date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 11:30:00,40.32,40.37,40.25,40.25,454300.0,21.4366,21.4632,21.3994,21.3994,454300.0
2007-07-18 12:00:00,40.25,40.38,40.21,40.29,639900.0,21.3994,21.4685,21.3781,21.4206,639900.0
2007-07-18 12:30:00,40.28,40.33,40.24,40.27,241000.0,21.4153,21.4419,21.3941,21.41,241000.0
2007-07-18 13:00:00,40.27,40.38,40.25,40.37,224200.0,21.41,21.4685,21.3994,21.4632,224200.0
2007-07-18 13:30:00,40.36,40.47,40.33,40.35,164900.0,21.4579,21.5163,21.4419,21.4525,164900.0
2007-07-18 14:00:00,40.35,40.41,40.26,40.29,468600.0,21.4525,21.4844,21.4047,21.4206,468600.0
2007-07-18 14:30:00,40.29,40.34,40.23,40.29,805900.0,21.4206,21.4472,21.3887,21.4206,805900.0
2007-07-18 15:00:00,40.29,40.3,40.25,40.25,755700.0,21.4206,21.426,21.3994,21.3994,755700.0
2007-07-18 15:30:00,40.25,40.54,40.25,40.53,986800.0,21.3994,21.5536,21.3994,21.5482,986800.0
2007-07-19 09:30:00,40.69,40.87,40.53,40.84,454700.0,21.6333,21.729,21.5482,21.713,454700.0
2007-07-19 10:00:00,40.83,40.96,40.76,40.93,605200.0,21.7077,21.7768,21.6705,21.7609,605200.0
2007-07-19 10:30:00,40.94,41.24,40.92,41.18,1605600.0,21.7662,21.9257,21.7556,21.8938,1605600.0
2007-07-19 11:00:00,41.17,41.27,41.14,41.15,676800.0,21.8885,21.9417,21.8725,21.8779,676800.0
2007-07-19 11:30:00,41.14,41.14,40.91,41.03,479800.0,21.8725,21.8725,21.7503,21.8141,479800.0
2007-07-19 12:00:00,41.02,41.13,40.95,41.12,366200.0,21.8087,21.8672,21.7715,21.8619,366200.0
2007-07-19 12:30:00,41.11,41.13,41.05,41.08,164500.0,21.8566,21.8672,21.8247,21.8406,164500.0
2007-07-19 13:00:00,41.07,41.07,40.9,40.92,262800.0,21.8353,21.8353,21.7449,21.7556,262800.0
2007-07-19 13:30:00,40.91,40.98,40.9,40.93,116900.0,21.7503,21.7875,21.7449,21.7609,116900.0
2007-07-19 14:00:00,40.93,40.99,40.85,40.96,341800.0,21.7609,21.7928,21.7184,21.7768,341800.0
2007-07-19 14:30:00,40.96,41.09,40.95,41.09,399600.0,21.7768,21.846,21.7715,21.846,399600.0
2007-07-19 15:00:00,41.09,41.33,41.09,41.3,1729500.0,21.846,21.9736,21.846,21.9576,1729500.0
2007-07-19 15:30:00,41.29,41.3,41.19,41.24,1134100.0,21.9523,21.9576,21.8991,21.9257,1134100.0
2007-07-20 09:30:00,41.12,41.75,40.91,41.03,466200.0,21.8619,22.1969,21.7503,21.8141,466200.0
2007-07-20 10:00:00,41.04,41.04,40.79,40.88,1045500.0,21.8194,21.8194,21.6865,21.7343,1045500.0
2007-07-20 10:30:00,40.88,41.01,40.79,40.99,1010000.0,21.7343,21.8034,21.6865,21.7928,1010000.0
2007-07-20 11:00:00,40.99,41.09,40.9,40.96,841400.0,21.7928,21.846,21.7449,21.7768,841400.0
2007-07-20 11:30:00,40.95,41.01,40.77,40.8,493100.0,21.7715,21.8034,21.6758,21.6918,493100.0
2007-07-20 12:00:00,40.79,40.83,40.71,40.83,411100.0,21.6865,21.7077,21.6439,21.7077,411100.0
2007-07-20 12:30:00,40.83,40.9,40.68,40.77,503500.0,21.7077,21.7449,21.628,21.6758,503500.0
2007-07-20 13:00:00,40.77,40.88,40.77,40.8,254400.0,21.6758,21.7343,21.6758,21.6918,254400.0
2007-07-20 13:30:00,40.8,40.87,40.73,40.79,210300.0,21.6918,21.729,21.6546,21.6865,210300.0
2007-07-20 14:00:00,40.79,40.96,40.74,40.87,504800.0,21.6865,21.7768,21.6599,21.729,504800.0
2007-07-20 14:30:00,40.87,40.92,40.81,40.83,306500.0,21.729,21.7556,21.6971,21.7077,306500.0
2007-07-20 15:00:00,40.82,40.87,40.71,40.73,315500.0,21.7024,21.729,21.6439,21.6546,315500.0
2007-07-20 15:30:00,40.72,40.72,40.52,40.53,1474600.0,21.6492,21.6492,21.5429,21.5482,1474600.0
2007-07-23 09:30:00,40.87,41.1,40.7,41.04,897300.0,21.729,21.8513,21.6386,21.8194,897300.0
2007-07-23 10:00:00,41.04,41.11,40.85,40.86,290400.0,21.8194,21.8566,21.7184,21.7237,290400.0
2007-07-23 10:30:00,40.85,40.98,40.81,40.98,313100.0,21.7184,21.7875,21.6971,21.7875,313100.0
2007-07-23 11:00:00,40.98,41.04,40.9,40.95,420300.0,21.7875,21.8194,21.7449,21.7715,420300.0
2007-07-23 11:30:00,40.95,40.99,40.82,40.87,144500.0,21.7715,21.7928,21.7024,21.729,144500.0
2007-07-23 12:00:00,40.87,40.92,40.82,40.84,183900.0,21.729,21.7556,21.7024,21.713,183900.0
2007-07-23 12:30:00,40.84,40.9,40.78,40.8,108100.0,21.713,21.7449,21.6811,21.6918,108100.0
2007-07-23 13:00:00,40.8,40.81,40.74,40.75,55800.0,21.6918,21.6971,21.6599,21.6652,55800.0
2007-07-23 13:30:00,40.76,40.8,40.74,40.77,127200.0,21.6705,21.6918,21.6599,21.6758,127200.0
2007-07-23 14:00:00,40.77,40.81,40.67,40.77,301500.0,21.6758,21.6971,21.6227,21.6758,301500.0
2007-07-23 14:30:00,40.77,40.87,40.76,40.83,339500.0,21.6758,21.729,21.6705,21.7077,339500.0
2007-07-23 15:00:00,40.84,40.95,40.81,40.92,464600.0,21.713,21.7715,21.6971,21.7556,464600.0
2007-07-23 15:30:00,40.93,40.93,40.76,40.78,813500.0,21.7609,21.7609,21.6705,21.6811,813500.0
2007-07-24 09:30:00,40.81,40.83,40.62,40.71,450600.0,21.6971,21.7077,21.5961,21.6439,450600.0
2007-07-24 10:00:00,40.71,40.72,40.53,40.6,252700.0,21.6439,21.6492,21.5482,21.5854,252700.0
2007-07-24 10:30:00,40.6,40.63,40.52,40.57,578200.0,21.5854,21.6014,21.5429,21.5695,578200.0
2007-07-24 11:00:00,40.56,40.61,40.45,40.51,243600.0,21.5642,21.5908,21.5057,21.5376,243600.0
2007-07-24 11:30:00,40.52,40.52,40.27,40.33,167100.0,21.5429,21.5429,21.41,21.4419,167100.0
2007-07-24 12:00:00,40.33,40.38,40.2,40.35,159200.0,21.4419,21.4685,21.3728,21.4525,159200.0
2007-07-24 12:30:00,40.36,40.46,40.27,40.31,486500.0,21.4579,21.511,21.41,21.4313,486500.0
2007-07-24 13:00:00,40.32,40.36,40.23,40.23,284100.0,21.4366,21.4579,21.3887,21.3887,284100.0
2007-07-24 13:30:00,40.23,40.31,40.18,40.23,398700.0,21.3887,21.4313,21.3622,21.3887,398700.0
2007-07-24 14:00:00,40.22,40.22,40.05,40.09,1083000.0,21.3834,21.3834,21.293,21.3143,1083000.0
2007-07-24 14:30:00,40.08,40.1,39.78,39.78,1266300.0,21.309,21.3196,21.1495,21.1495,1266300.0
2007-07-24 15:00:00,39.78,39.79,39.49,39.49,1797100.0,21.1495,21.1548,20.9953,20.9953,1797100.0
2007-07-24 15:30:00,39.49,39.53,39.34,39.38,2347800.0,20.9953,21.0166,20.9156,20.9368,2347800.0
2007-07-25 09:30:00,39.53,39.95,39.53,39.77,503900.0,21.0166,21.2399,21.0166,21.1442,503900.0
2007-07-25 10:00:00,39.77,39.89,39.49,39.5,839800.0,21.1442,21.208,20.9953,21.0006,839800.0
2007-07-25 10:30:00,39.49,39.53,39.18,39.29,915300.0,20.9953,21.0166,20.8305,20.889,915300.0
2007-07-25 11:00:00,39.29,39.6,39.27,39.55,1590900.0,20.889,21.0538,20.8783,21.0272,1590900.0
2007-07-25 11:30:00,39.56,39.61,39.44,39.44,645700.0,21.0325,21.0591,20.9687,20.9687,645700.0
2007-07-25 12:00:00,39.44,39.45,39.32,39.38,522900.0,20.9687,20.974,20.9049,20.9368,522900.0
2007-07-25 12:30:00,39.39,39.39,39.08,39.2,291500.0,20.9421,20.9421,20.7773,20.8411,291500.0
2007-07-25 13:00:00,39.2,39.32,39.03,39.03,557400.0,20.8411,20.9049,20.7507,20.7507,557400.0
2007-07-25 13:30:00,39.02,39.1,38.94,39.01,688900.0,20.7454,20.788,20.7029,20.7401,688900.0
2007-07-25 14:00:00,39.0,39.21,38.86,39.21,1301900.0,20.7348,20.8464,20.6604,20.8464,1301900.0
2007-07-25 14:30:00,39.21,39.24,39.11,39.16,1362000.0,20.8464,20.8624,20.7933,20.8199,1362000.0
2007-07-25 15:00:00,39.18,39.53,39.18,39.38,1764400.0,20.8305,21.0166,20.8305,20.9368,1764400.0
2007-07-25 15:30:00,39.38,39.51,39.27,39.47,1282700.0,20.9368,21.0059,20.8783,20.9847,1282700.0
2007-07-26 09:30:00,39.11,39.29,38.9,39.23,960400.0,20.7933,20.889,20.6816,20.8571,960400.0
2007-07-26 10:00:00,39.23,39.24,38.94,38.95,1147300.0,20.8571,20.8624,20.7029,20.7082,1147300.0
2007-07-26 10:30:00,38.96,38.99,38.82,38.86,501900.0,20.7135,20.7295,20.6391,20.6604,501900.0
2007-07-26 11:00:00,38.84,38.84,38.32,38.32,484100.0,20.6497,20.6497,20.3733,20.3733,484100.0
2007-07-26 11:30:00,38.33,38.45,38.23,38.38,1012100.0,20.3786,20.4424,20.3254,20.4052,1012100.0
2007-07-26 12:00:00,38.38,38.61,38.36,38.53,1418400.0,20.4052,20.5274,20.3945,20.4849,1418400.0
2007-07-26 12:30:00,38.53,38.53,38.12,38.39,1073700.0,20.4849,20.4849,20.2669,20.4105,1073700.0
2007-07-26 13:00:00,38.39,38.74,38.38,38.46,614300.0,20.4105,20.5966,20.4052,20.4477,614300.0
2007-07-26 13:30:00,38.46,38.56,38.33,38.35,606100.0,20.4477,20.5009,20.3786,20.3892,606100.0
2007-07-26 14:00:00,38.36,38.55,38.02,38.06,1278500.0,20.3945,20.4955,20.2138,20.235,1278500.0
2007-07-26 14:30:00,38.06,38.21,37.91,37.99,1060900.0,20.235,20.3148,20.1553,20.1978,1060900.0
2007-07-26 15:00:00,38.0,38.58,37.99,38.4,1193500.0,20.2031,20.5115,20.1978,20.4158,1193500.0
2007-07-26 15:30:00,38.39,38.47,38.26,38.4,1609100.0,20.4105,20.453,20.3414,20.4158,1609100.0
2007-07-27 09:30:00,38.53,38.63,38.15,38.2,445800.0,20.4849,20.5381,20.2829,20.3095,445800.0
2007-07-27 10:00:00,38.19,38.6,38.15,38.41,664500.0,20.3041,20.5221,20.2829,20.4211,664500.0
2007-07-27 10:30:00,38.42,38.46,38.04,38.07,594400.0,20.4264,20.4477,20.2244,20.2403,594400.0
2007-07-27 11:00:00,38.07,38.27,38.03,38.18,657600.0,20.2403,20.3467,20.2191,20.2988,657600.0
2007-07-27 11:30:00,38.17,38.21,38.01,38.05,593900.0,20.2935,20.3148,20.2084,20.2297,593900.0
2007-07-27 12:00:00,38.06,38.13,37.97,38.11,903800.0,20.235,20.2722,20.1872,20.2616,903800.0
2007-07-27 12:30:00,38.12,38.2,38.03,38.12,1167400.0,20.2669,20.3095,20.2191,20.2669,1167400.0
2007-07-27 13:00:00,38.11,38.33,38.04,38.29,2360300.0,20.2616,20.3786,20.2244,20.3573,2360300.0
2007-07-27 13:30:00,38.29,38.43,38.22,38.4,1495900.0,20.3573,20.4317,20.3201,20.4158,1495900.0
2007-07-27 14:00:00,38.4,38.41,38.1,38.12,760900.0,20.4158,20.4211,20.2563,20.2669,760900.0
2007-07-27 14:30:00,38.11,38.29,38.1,38.23,543900.0,20.2616,20.3573,20.2563,20.3254,543900.0
2007-07-27 15:00:00,38.22,38.25,38.02,38.02,452200.0,20.3201,20.336,20.2138,20.2138,452200.0
2007-07-27 15:30:00,38.02,38.08,37.7,37.72,1369000.0,20.2138,20.2457,20.0436,20.0543,1369000.0
2007-07-30 09:30:00,37.7,37.89,37.47,37.57,1915100.0,20.0436,20.1446,19.9213,19.9745,1915100.0
2007-07-30 10:00:00,37.58,37.74,37.53,37.73,2598000.0,19.9798,20.0649,19.9532,20.0596,2598000.0
2007-07-30 10:30:00,37.73,37.79,37.65,37.67,595800.0,20.0596,20.0915,20.017,20.0277,595800.0
2007-07-30 11:00:00,37.69,37.8,37.56,37.6,846100.0,20.0383,20.0968,19.9692,19.9905,846100.0
2007-07-30 11:30:00,37.6,37.6,37.37,37.45,641400.0,19.9905,19.9905,19.8682,19.9107,641400.0
2007-07-30 12:00:00,37.44,37.55,37.41,37.55,238300.0,19.9054,19.9639,19.8895,19.9639,238300.0
2007-07-30 12:30:00,37.54,37.79,37.52,37.71,490100.0,19.9586,20.0915,19.9479,20.0489,490100.0
2007-07-30 13:00:00,37.72,37.82,37.71,37.81,289700.0,20.0543,20.1074,20.0489,20.1021,289700.0
2007-07-30 13:30:00,37.79,38.1,37.7,38.07,508700.0,20.0915,20.2563,20.0436,20.2403,508700.0
2007-07-30 14:00:00,38.08,38.12,38.02,38.03,306200.0,20.2457,20.2669,20.2138,20.2191,306200.0
2007-07-30 14:30:00,38.02,38.07,37.94,38.02,454000.0,20.2138,20.2403,20.1712,20.2138,454000.0
2007-07-30 15:00:00,38.01,38.22,37.98,38.18,657000.0,20.2084,20.3201,20.1925,20.2988,657000.0
2007-07-30 15:30:00,38.18,38.19,37.91,37.96,1095000.0,20.2988,20.3041,20.1553,20.1819,1095000.0
2007-07-31 09:30:00,38.47,38.79,38.23,38.67,1611400.0,20.453,20.6231,20.3254,20.5593,1611400.0
2007-07-31 10:00:00,38.67,38.73,38.45,38.45,906700.0,20.5593,20.5912,20.4424,20.4424,906700.0
2007-07-31 10:30:00,38.46,38.55,38.42,38.52,1676400.0,20.4477,20.4955,20.4264,20.4796,1676400.0
2007-07-31 11:00:00,38.51,38.54,38.49,38.52,939400.0,20.4743,20.4902,20.4636,20.4796,939400.0
2007-07-31 11:30:00,38.52,38.58,38.5,38.53,660000.0,20.4796,20.5115,20.469,20.4849,660000.0
2007-07-31 12:00:00,38.53,38.62,38.48,38.62,682300.0,20.4849,20.5328,20.4583,20.5328,682300.0
2007-07-31 12:30:00,38.62,38.66,38.55,38.65,287000.0,20.5328,20.554,20.4955,20.5487,287000.0
2007-07-31 13:00:00,38.66,38.66,38.56,38.57,673000.0,20.554,20.554,20.5009,20.5062,673000.0
2007-07-31 13:30:00,38.58,38.62,38.46,38.56,772100.0,20.5115,20.5328,20.4477,20.5009,772100.0
2007-07-31 14:00:00,38.56,38.63,38.5,38.5,526500.0,20.5009,20.5381,20.469,20.469,526500.0
2007-07-31 14:30:00,38.5,38.53,38.3,38.4,1702400.0,20.469,20.4849,20.3626,20.4158,1702400.0
2007-07-31 15:00:00,38.4,38.46,38.34,38.34,1137900.0,20.4158,20.4477,20.3839,20.3839,1137900.0
2007-07-31 15:30:00,38.34,38.39,37.81,37.81,1885300.0,20.3839,20.4105,20.1021,20.1021,1885300.0
2007-08-01 09:30:00,37.89,38.37,37.89,38.03,1925400.0,20.1446,20.3998,20.1446,20.2191,1925400.0
2007-08-01 10:00:00,38.03,38.3,37.99,38.16,1005900.0,20.2191,20.3626,20.1978,20.2882,1005900.0
2007-08-01 10:30:00,38.17,38.25,37.95,38.08,768400.0,20.2935,20.336,20.1765,20.2457,768400.0
2007-08-01 11:00:00,38.08,38.59,37.96,38.45,2954900.0,20.2457,20.5168,20.1819,20.4424,2954900.0
2007-08-01 11:30:00,38.45,38.67,38.41,38.64,1087400.0,20.4424,20.5593,20.4211,20.5434,1087400.0
2007-08-01 12:00:00,38.63,38.88,38.63,38.75,792500.0,20.5381,20.671,20.5381,20.6019,792500.0
2007-08-01 12:30:00,38.75,38.78,38.56,38.67,597600.0,20.6019,20.6178,20.5009,20.5593,597600.0
2007-08-01 13:00:00,38.66,38.66,38.32,38.42,483000.0,20.554,20.554,20.3733,20.4264,483000.0
2007-08-01 13:30:00,38.42,38.56,38.42,38.5,444600.0,20.4264,20.5009,20.4264,20.469,444600.0
2007-08-01 14:00:00,38.49,38.57,38.42,38.47,501100.0,20.4636,20.5062,20.4264,20.453,501100.0
2007-08-01 14:30:00,38.47,38.55,38.24,38.34,713700.0,20.453,20.4955,20.3307,20.3839,713700.0
2007-08-01 15:00:00,38.35,38.43,38.15,38.26,1103300.0,20.3892,20.4317,20.2829,20.3414,1103300.0
2007-08-01 15:30:00,38.25,39.1,38.22,39.02,1523900.0,20.336,20.788,20.3201,20.7454,1523900.0
2007-08-02 09:30:00,38.79,39.44,38.79,39.35,773400.0,20.6231,20.9687,20.6231,20.9209,773400.0
2007-08-02 10:00:00,39.35,39.37,39.21,39.24,743500.0,20.9209,20.9315,20.8464,20.8624,743500.0
2007-08-02 10:30:00,39.26,39.3,39.11,39.11,793600.0,20.873,20.8943,20.7933,20.7933,793600.0
2007-08-02 11:00:00,39.12,39.2,39.0,39.19,346200.0,20.7986,20.8411,20.7348,20.8358,346200.0
2007-08-02 11:30:00,39.19,39.24,39.1,39.24,274400.0,20.8358,20.8624,20.788,20.8624,274400.0
2007-08-02 12:00:00,39.25,39.31,39.17,39.18,486100.0,20.8677,20.8996,20.8252,20.8305,486100.0
2007-08-02 12:30:00,39.18,39.26,39.11,39.12,215400.0,20.8305,20.873,20.7933,20.7986,215400.0
2007-08-02 13:00:00,39.12,39.21,39.05,39.2,548000.0,20.7986,20.8464,20.7614,20.8411,548000.0
2007-08-02 13:30:00,39.2,39.28,39.11,39.15,399900.0,20.8411,20.8837,20.7933,20.8145,399900.0
2007-08-02 14:00:00,39.16,39.21,39.0,39.04,474100.0,20.8199,20.8464,20.7348,20.7561,474100.0
2007-08-02 14:30:00,39.04,39.15,38.94,39.04,686500.0,20.7561,20.8145,20.7029,20.7561,686500.0
2007-08-02 15:00:00,39.05,39.43,39.0,39.37,930800.0,20.7614,20.9634,20.7348,20.9315,930800.0
2007-08-02 15:30:00,39.37,39.46,39.3,39.34,1975600.0,20.9315,20.9794,20.8943,20.9156,1975600.0
2007-08-03 09:30:00,39.17,39.52,39.17,39.33,543100.0,20.8252,21.0113,20.8252,20.9102,543100.0
2007-08-03 10:00:00,39.33,39.37,39.14,39.27,1358600.0,20.9102,20.9315,20.8092,20.8783,1358600.0
2007-08-03 10:30:00,39.27,39.3,39.06,39.1,1039800.0,20.8783,20.8943,20.7667,20.788,1039800.0
2007-08-03 11:00:00,39.1,39.29,39.0,39.03,1251200.0,20.788,20.889,20.7348,20.7507,1251200.0
2007-08-03 11:30:00,39.04,39.19,38.92,38.94,740400.0,20.7561,20.8358,20.6923,20.7029,740400.0
2007-08-03 12:00:00,38.93,38.95,38.66,38.66,860500.0,20.6976,20.7082,20.554,20.554,860500.0
2007-08-03 12:30:00,38.67,38.71,38.45,38.5,875300.0,20.5593,20.5806,20.4424,20.469,875300.0
2007-08-03 13:00:00,38.51,38.91,38.51,38.88,704000.0,20.4743,20.6869,20.4743,20.671,704000.0
2007-08-03 13:30:00,38.88,38.98,38.78,38.96,438000.0,20.671,20.7242,20.6178,20.7135,438000.0
2007-08-03 14:00:00,38.95,39.06,38.63,38.63,496400.0,20.7082,20.7667,20.5381,20.5381,496400.0
2007-08-03 14:30:00,38.63,38.74,38.55,38.62,1220300.0,20.5381,20.5966,20.4955,20.5328,1220300.0
2007-08-03 15:00:00,38.63,38.67,38.3,38.3,1003600.0,20.5381,20.5593,20.3626,20.3626,1003600.0
2007-08-03 15:30:00,38.3,38.45,37.74,37.76,2843300.0,20.3626,20.4424,20.0649,20.0755,2843300.0
2007-08-06 09:30:00,37.98,38.26,37.92,38.07,907700.0,20.1925,20.3414,20.1606,20.2403,907700.0
2007-08-06 10:00:00,38.08,38.08,37.71,37.72,622800.0,20.2457,20.2457,20.0489,20.0543,622800.0
2007-08-06 10:30:00,37.72,37.74,37.45,37.52,1108100.0,20.0543,20.0649,19.9107,19.9479,1108100.0
2007-08-06 11:00:00,37.52,37.85,37.48,37.84,491800.0,19.9479,20.1234,19.9267,20.1181,491800.0
2007-08-06 11:30:00,37.84,38.13,37.76,38.08,542300.0,20.1181,20.2722,20.0755,20.2457,542300.0
2007-08-06 12:00:00,38.07,38.14,38.0,38.14,344400.0,20.2403,20.2776,20.2031,20.2776,344400.0
2007-08-06 12:30:00,38.14,38.44,38.14,38.38,488400.0,20.2776,20.4371,20.2776,20.4052,488400.0
2007-08-06 13:00:00,38.38,38.43,38.17,38.23,1212400.0,20.4052,20.4317,20.2935,20.3254,1212400.0
2007-08-06 13:30:00,38.23,38.26,38.14,38.17,359800.0,20.3254,20.3414,20.2776,20.2935,359800.0
2007-08-06 14:00:00,38.17,38.42,38.14,38.37,967700.0,20.2935,20.4264,20.2776,20.3998,967700.0
2007-08-06 14:30:00,38.37,38.79,38.37,38.59,716100.0,20.3998,20.6231,20.3998,20.5168,716100.0
2007-08-06 15:00:00,38.59,38.98,38.58,38.84,1093600.0,20.5168,20.7242,20.5115,20.6497,1093600.0
2007-08-06 15:30:00,38.86,39.22,38.76,39.16,1587300.0,20.6604,20.8518,20.6072,20.8199,1587300.0
2007-08-07 09:30:00,39.04,39.13,38.78,38.91,459000.0,20.7561,20.8039,20.6178,20.6869,459000.0
2007-08-07 10:00:00,38.91,39.07,38.88,39.03,648900.0,20.6869,20.772,20.671,20.7507,648900.0
2007-08-07 10:30:00,39.03,39.34,39.01,39.29,665200.0,20.7507,20.9156,20.7401,20.889,665200.0
2007-08-07 11:00:00,39.3,39.35,39.14,39.27,292100.0,20.8943,20.9209,20.8092,20.8783,292100.0
2007-08-07 11:30:00,39.27,39.33,39.0,39.21,454100.0,20.8783,20.9102,20.7348,20.8464,454100.0
2007-08-07 12:00:00,39.23,39.38,39.19,39.32,860700.0,20.8571,20.9368,20.8358,20.9049,860700.0
2007-08-07 12:30:00,39.33,39.36,39.25,39.3,164000.0,20.9102,20.9262,20.8677,20.8943,164000.0
2007-08-07 13:00:00,39.3,39.4,39.28,39.39,188500.0,20.8943,20.9475,20.8837,20.9421,188500.0
2007-08-07 13:30:00,39.39,39.64,39.37,39.63,524100.0,20.9421,21.0751,20.9315,21.0697,524100.0
2007-08-07 14:00:00,39.64,39.77,39.28,39.28,1038400.0,21.0751,21.1442,20.8837,20.8837,1038400.0
2007-08-07 14:30:00,39.28,39.7,39.16,39.7,1386400.0,20.8837,21.107,20.8199,21.107,1386400.0
2007-08-07 15:00:00,39.7,40.02,39.69,39.96,1611300.0,21.107,21.2771,21.1016,21.2452,1611300.0
2007-08-07 15:30:00,39.99,40.3,39.96,39.97,1683800.0,21.2611,21.426,21.2452,21.2505,1683800.0
2007-08-08 09:30:00,40.16,40.61,39.85,40.41,1331300.0,21.3515,21.5908,21.1867,21.4844,1331300.0
2007-08-08 10:00:00,40.4,40.51,40.3,40.42,1396200.0,21.4791,21.5376,21.426,21.4898,1396200.0
2007-08-08 10:30:00,40.41,40.6,40.33,40.59,930000.0,21.4844,21.5854,21.4419,21.5801,930000.0
2007-08-08 11:00:00,40.59,40.61,40.51,40.56,832000.0,21.5801,21.5908,21.5376,21.5642,832000.0
2007-08-08 11:30:00,40.55,40.64,40.45,40.64,611900.0,21.5589,21.6067,21.5057,21.6067,611900.0
2007-08-08 12:00:00,40.64,40.64,40.47,40.56,443900.0,21.6067,21.6067,21.5163,21.5642,443900.0
2007-08-08 12:30:00,40.56,40.6,40.49,40.51,270200.0,21.5642,21.5854,21.527,21.5376,270200.0
2007-08-08 13:00:00,40.51,40.63,40.48,40.56,520900.0,21.5376,21.6014,21.5217,21.5642,520900.0
2007-08-08 13:30:00,40.56,40.73,40.56,40.63,795300.0,21.5642,21.6546,21.5642,21.6014,795300.0
2007-08-08 14:00:00,40.63,40.76,40.53,40.74,379200.0,21.6014,21.6705,21.5482,21.6599,379200.0
2007-08-08 14:30:00,40.74,40.74,40.42,40.49,471800.0,21.6599,21.6599,21.4898,21.527,471800.0
2007-08-08 15:00:00,40.49,40.51,39.99,40.05,1301500.0,21.527,21.5376,21.2611,21.293,1301500.0
2007-08-08 15:30:00,40.05,40.48,39.91,40.48,2175100.0,21.293,21.5217,21.2186,21.5217,2175100.0
2007-08-09 09:30:00,39.92,40.3,39.43,39.99,1110400.0,21.2239,21.426,20.9634,21.2611,1110400.0
2007-08-09 10:00:00,39.99,40.09,39.77,39.81,820900.0,21.2611,21.3143,21.1442,21.1654,820900.0
2007-08-09 10:30:00,39.8,40.09,39.78,40.09,734100.0,21.1601,21.3143,21.1495,21.3143,734100.0
2007-08-09 11:00:00,40.09,40.39,40.08,40.29,734400.0,21.3143,21.4738,21.309,21.4206,734400.0
2007-08-09 11:30:00,40.29,40.38,40.05,40.17,436300.0,21.4206,21.4685,21.293,21.3568,436300.0
2007-08-09 12:00:00,40.17,40.2,40.1,40.17,449300.0,21.3568,21.3728,21.3196,21.3568,449300.0
2007-08-09 12:30:00,40.17,40.17,39.96,39.99,395800.0,21.3568,21.3568,21.2452,21.2611,395800.0
2007-08-09 13:00:00,39.98,40.0,39.66,39.76,1157000.0,21.2558,21.2665,21.0857,21.1389,1157000.0
2007-08-09 13:30:00,39.76,39.96,39.75,39.91,476600.0,21.1389,21.2452,21.1335,21.2186,476600.0
2007-08-09 14:00:00,39.91,39.91,39.64,39.64,403100.0,21.2186,21.2186,21.0751,21.0751,403100.0
2007-08-09 14:30:00,39.64,39.73,39.39,39.64,1516300.0,21.0751,21.1229,20.9421,21.0751,1516300.0
2007-08-09 15:00:00,39.64,39.78,39.43,39.63,1338500.0,21.0751,21.1495,20.9634,21.0697,1338500.0
2007-08-09 15:30:00,39.63,39.71,39.41,39.45,1820900.0,21.0697,21.1123,20.9528,20.974,1820900.0
2007-08-10 09:30:00,39.34,39.34,38.85,39.11,1289800.0,20.9156,20.9156,20.655,20.7933,1289800.0
2007-08-10 10:00:00,39.11,39.11,38.84,38.87,977100.0,20.7933,20.7933,20.6497,20.6657,977100.0
2007-08-10 10:30:00,38.88,38.98,38.77,38.93,657600.0,20.671,20.7242,20.6125,20.6976,657600.0
2007-08-10 11:00:00,38.92,39.31,38.92,39.18,711200.0,20.6923,20.8996,20.6923,20.8305,711200.0
2007-08-10 11:30:00,39.18,39.37,39.13,39.35,699300.0,20.8305,20.9315,20.8039,20.9209,699300.0
2007-08-10 12:00:00,39.34,39.98,39.34,39.78,975700.0,20.9156,21.2558,20.9156,21.1495,975700.0
2007-08-10 12:30:00,39.79,39.85,39.39,39.41,499000.0,21.1548,21.1867,20.9421,20.9528,499000.0
2007-08-10 13:00:00,39.42,39.58,39.31,39.48,665200.0,20.9581,21.0432,20.8996,20.99,665200.0
2007-08-10 13:30:00,39.49,39.51,38.98,39.14,616300.0,20.9953,21.0059,20.7242,20.8092,616300.0
2007-08-10 14:00:00,39.17,39.26,39.09,39.17,314100.0,20.8252,20.873,20.7826,20.8252,314100.0
2007-08-10 14:30:00,39.16,39.22,39.03,39.14,451600.0,20.8199,20.8518,20.7507,20.8092,451600.0
2007-08-10 15:00:00,39.15,39.37,38.91,39.28,1316200.0,20.8145,20.9315,20.6869,20.8837,1316200.0
2007-08-10 15:30:00,39.27,39.36,39.14,39.14,1641100.0,20.8783,20.9262,20.8092,20.8092,1641100.0
2007-08-13 09:30:00,39.33,40.41,39.32,39.56,1489900.0,20.9102,21.4844,20.9049,21.0325,1489900.0
2007-08-13 10:00:00,39.57,39.7,39.48,39.49,337200.0,21.0378,21.107,20.99,20.9953,337200.0
2007-08-13 10:30:00,39.48,39.51,39.35,39.48,1417800.0,20.99,21.0059,20.9209,20.99,1417800.0
2007-08-13 11:00:00,39.49,39.58,39.28,39.56,527900.0,20.9953,21.0432,20.8837,21.0325,527900.0
2007-08-13 11:30:00,39.56,39.65,39.44,39.53,323400.0,21.0325,21.0804,20.9687,21.0166,323400.0
2007-08-13 12:00:00,39.53,39.57,39.44,39.44,430800.0,21.0166,21.0378,20.9687,20.9687,430800.0
2007-08-13 12:30:00,39.45,39.45,39.32,39.35,405900.0,20.974,20.974,20.9049,20.9209,405900.0
2007-08-13 13:00:00,39.36,39.4,39.15,39.25,593400.0,20.9262,20.9475,20.8145,20.8677,593400.0
2007-08-13 13:30:00,39.25,39.38,39.18,39.38,203000.0,20.8677,20.9368,20.8305,20.9368,203000.0
2007-08-13 14:00:00,39.4,39.47,39.32,39.47,319500.0,20.9475,20.9847,20.9049,20.9847,319500.0
2007-08-13 14:30:00,39.47,39.48,39.38,39.39,185700.0,20.9847,20.99,20.9368,20.9421,185700.0
2007-08-13 15:00:00,39.38,39.4,39.23,39.35,373300.0,20.9368,20.9475,20.8571,20.9209,373300.0
2007-08-13 15:30:00,39.37,39.46,39.17,39.24,702600.0,20.9315,20.9794,20.8252,20.8624,702600.0
2007-08-14 09:30:00,39.14,39.3,39.1,39.22,380400.0,20.8092,20.8943,20.788,20.8518,380400.0
2007-08-14 10:00:00,39.23,39.26,38.98,38.99,363700.0,20.8571,20.873,20.7242,20.7295,363700.0
2007-08-14 10:30:00,38.98,39.04,38.69,38.77,474800.0,20.7242,20.7561,20.57,20.6125,474800.0
2007-08-14 11:00:00,38.77,38.83,38.54,38.82,329700.0,20.6125,20.6444,20.4902,20.6391,329700.0
2007-08-14 11:30:00,38.83,39.07,38.71,38.97,398600.0,20.6444,20.772,20.5806,20.7188,398600.0
2007-08-14 12:00:00,38.98,39.04,38.93,38.97,221100.0,20.7242,20.7561,20.6976,20.7188,221100.0
2007-08-14 12:30:00,38.97,39.1,38.93,39.04,375400.0,20.7188,20.788,20.6976,20.7561,375400.0
2007-08-14 13:00:00,39.03,39.07,38.87,38.89,332300.0,20.7507,20.772,20.6657,20.6763,332300.0
2007-08-14 13:30:00,38.88,39.01,38.71,38.74,359500.0,20.671,20.7401,20.5806,20.5966,359500.0
2007-08-14 14:00:00,38.73,38.87,38.6,38.81,482100.0,20.5912,20.6657,20.5221,20.6338,482100.0
2007-08-14 14:30:00,38.8,38.8,38.53,38.56,886600.0,20.6285,20.6285,20.4849,20.5009,886600.0
2007-08-14 15:00:00,38.58,38.92,38.58,38.76,646400.0,20.5115,20.6923,20.5115,20.6072,646400.0
2007-08-14 15:30:00,38.76,38.76,38.45,38.45,1025000.0,20.6072,20.6072,20.4424,20.4424,1025000.0
2007-08-15 09:30:00,38.46,39.08,38.25,39.06,757200.0,20.4477,20.7773,20.336,20.7667,757200.0
2007-08-15 10:00:00,39.06,39.09,38.76,39.01,814300.0,20.7667,20.7826,20.6072,20.7401,814300.0
2007-08-15 10:30:00,39.0,39.0,38.73,38.79,417700.0,20.7348,20.7348,20.5912,20.6231,417700.0
2007-08-15 11:00:00,38.79,38.85,38.7,38.72,261700.0,20.6231,20.655,20.5753,20.5859,261700.0
2007-08-15 11:30:00,38.71,38.71,38.37,38.41,284800.0,20.5806,20.5806,20.3998,20.4211,284800.0
2007-08-15 12:00:00,38.42,38.62,38.42,38.55,335800.0,20.4264,20.5328,20.4264,20.4955,335800.0
2007-08-15 12:30:00,38.55,38.7,38.47,38.66,409800.0,20.4955,20.5753,20.453,20.554,409800.0
2007-08-15 13:00:00,38.66,38.77,38.54,38.69,319800.0,20.554,20.6125,20.4902,20.57,319800.0
2007-08-15 13:30:00,38.7,38.96,38.7,38.77,414200.0,20.5753,20.7135,20.5753,20.6125,414200.0
2007-08-15 14:00:00,38.77,38.77,38.59,38.61,650200.0,20.6125,20.6125,20.5168,20.5274,650200.0
2007-08-15 14:30:00,38.62,38.64,38.28,38.3,939300.0,20.5328,20.5434,20.352,20.3626,939300.0
2007-08-15 15:00:00,38.31,38.4,38.14,38.14,1083000.0,20.3679,20.4158,20.2776,20.2776,1083000.0
2007-08-15 15:30:00,38.14,38.22,37.83,37.9,1422200.0,20.2776,20.3201,20.1127,20.15,1422200.0
2007-08-16 09:30:00,37.53,37.78,37.42,37.54,592800.0,19.9532,20.0862,19.8948,19.9586,592800.0
2007-08-16 10:00:00,37.55,37.57,37.18,37.22,1001600.0,19.9639,19.9745,19.7672,19.7884,1001600.0
2007-08-16 10:30:00,37.22,37.57,37.14,37.36,779400.0,19.7884,19.9745,19.7459,19.8629,779400.0
2007-08-16 11:00:00,37.35,37.48,37.07,37.19,687100.0,19.8576,19.9267,19.7087,19.7725,687100.0
2007-08-16 11:30:00,37.19,37.26,36.98,37.12,668600.0,19.7725,19.8097,19.6608,19.7353,668600.0
2007-08-16 12:00:00,37.1,37.14,36.75,37.0,1200200.0,19.7246,19.7459,19.5386,19.6715,1200200.0
2007-08-16 12:30:00,36.99,37.21,36.69,37.0,1433500.0,19.6662,19.7831,19.5067,19.6715,1433500.0
2007-08-16 13:00:00,36.99,37.29,36.9,36.99,1200900.0,19.6662,19.8257,19.6183,19.6662,1200900.0
2007-08-16 13:30:00,37.01,37.21,36.9,37.02,1003600.0,19.6768,19.7831,19.6183,19.6821,1003600.0
2007-08-16 14:00:00,37.02,37.34,36.92,37.33,1655300.0,19.6821,19.8522,19.6289,19.8469,1655300.0
2007-08-16 14:30:00,37.34,37.53,37.22,37.39,2866600.0,19.8522,19.9532,19.7884,19.8788,2866600.0
2007-08-16 15:00:00,37.38,37.39,36.79,37.21,1445800.0,19.8735,19.8788,19.5598,19.7831,1445800.0
2007-08-16 15:30:00,37.22,38.08,37.16,37.95,2865800.0,19.7884,20.2457,19.7565,20.1765,2865800.0
2007-08-17 09:30:00,38.95,39.63,38.16,38.32,3258800.0,20.7082,21.0697,20.2882,20.3733,3258800.0
2007-08-17 10:00:00,38.28,38.43,38.17,38.22,2362500.0,20.352,20.4317,20.2935,20.3201,2362500.0
2007-08-17 10:30:00,38.21,38.55,37.96,38.06,1729300.0,20.3148,20.4955,20.1819,20.235,1729300.0
2007-08-17 11:00:00,38.06,38.18,37.73,37.98,1819700.0,20.235,20.2988,20.0596,20.1925,1819700.0
2007-08-17 11:30:00,37.99,38.24,37.9,37.96,857100.0,20.1978,20.3307,20.15,20.1819,857100.0
2007-08-17 12:00:00,37.97,38.28,37.85,38.16,494800.0,20.1872,20.352,20.1234,20.2882,494800.0
2007-08-17 12:30:00,38.18,38.27,38.13,38.22,763600.0,20.2988,20.3467,20.2722,20.3201,763600.0
2007-08-17 13:00:00,38.22,38.51,38.21,38.37,567000.0,20.3201,20.4743,20.3148,20.3998,567000.0
2007-08-17 13:30:00,38.36,38.61,38.34,38.5,606500.0,20.3945,20.5274,20.3839,20.469,606500.0
2007-08-17 14:00:00,38.5,38.52,38.38,38.46,519900.0,20.469,20.4796,20.4052,20.4477,519900.0
2007-08-17 14:30:00,38.45,38.5,38.4,38.47,484800.0,20.4424,20.469,20.4158,20.453,484800.0
2007-08-17 15:00:00,38.46,38.91,38.46,38.69,1458400.0,20.4477,20.6869,20.4477,20.57,1458400.0
2007-08-17 15:30:00,38.69,38.92,38.69,38.79,1709700.0,20.57,20.6923,20.57,20.6231,1709700.0
2007-08-20 09:30:00,38.89,39.02,38.66,38.87,388900.0,20.6763,20.7454,20.554,20.6657,388900.0
2007-08-20 10:00:00,38.88,38.94,38.72,38.73,814200.0,20.671,20.7029,20.5859,20.5912,814200.0
2007-08-20 10:30:00,38.72,38.95,38.61,38.9,801100.0,20.5859,20.7082,20.5274,20.6816,801100.0
2007-08-20 11:00:00,38.91,38.92,38.67,38.73,368100.0,20.6869,20.6923,20.5593,20.5912,368100.0
2007-08-20 11:30:00,38.74,38.81,38.5,38.51,398100.0,20.5966,20.6338,20.469,20.4743,398100.0
2007-08-20 12:00:00,38.5,38.57,38.26,38.41,659700.0,20.469,20.5062,20.3414,20.4211,659700.0
2007-08-20 12:30:00,38.41,38.45,38.26,38.26,287200.0,20.4211,20.4424,20.3414,20.3414,287200.0
2007-08-20 13:00:00,38.26,38.45,38.21,38.35,399200.0,20.3414,20.4424,20.3148,20.3892,399200.0
2007-08-20 13:30:00,38.34,38.65,38.31,38.41,435400.0,20.3839,20.5487,20.3679,20.4211,435400.0
2007-08-20 14:00:00,38.4,38.45,38.32,38.43,431900.0,20.4158,20.4424,20.3733,20.4317,431900.0
2007-08-20 14:30:00,38.43,38.75,38.39,38.75,768100.0,20.4317,20.6019,20.4105,20.6019,768100.0
2007-08-20 15:00:00,38.75,38.91,38.72,38.86,461800.0,20.6019,20.6869,20.5859,20.6604,461800.0
2007-08-20 15:30:00,38.86,38.87,38.58,38.79,850900.0,20.6604,20.6657,20.5115,20.6231,850900.0
2007-08-21 09:30:00,38.63,39.04,38.56,39.04,267100.0,20.5381,20.7561,20.5009,20.7561,267100.0
2007-08-21 10:00:00,39.04,39.06,38.69,38.9,634300.0,20.7561,20.7667,20.57,20.6816,634300.0
2007-08-21 10:30:00,38.91,39.01,38.79,38.95,814100.0,20.6869,20.7401,20.6231,20.7082,814100.0
2007-08-21 11:00:00,38.94,39.06,38.82,39.06,271900.0,20.7029,20.7667,20.6391,20.7667,271900.0
2007-08-21 11:30:00,39.07,39.18,39.07,39.15,208300.0,20.772,20.8305,20.772,20.8145,208300.0
2007-08-21 12:00:00,39.15,39.15,38.97,39.09,806700.0,20.8145,20.8145,20.7188,20.7826,806700.0
2007-08-21 12:30:00,39.08,39.08,38.95,39.04,339700.0,20.7773,20.7773,20.7082,20.7561,339700.0
2007-08-21 13:00:00,39.03,39.12,38.99,39.05,160200.0,20.7507,20.7986,20.7295,20.7614,160200.0
2007-08-21 13:30:00,39.05,39.11,38.98,38.98,219700.0,20.7614,20.7933,20.7242,20.7242,219700.0
2007-08-21 14:00:00,38.98,39.09,38.98,39.05,150400.0,20.7242,20.7826,20.7242,20.7614,150400.0
2007-08-21 14:30:00,39.05,39.06,38.83,38.94,498600.0,20.7614,20.7667,20.6444,20.7029,498600.0
2007-08-21 15:00:00,38.95,39.09,38.93,39.06,323500.0,20.7082,20.7826,20.6976,20.7667,323500.0
2007-08-21 15:30:00,39.07,39.24,38.93,38.97,1043900.0,20.772,20.8624,20.6976,20.7188,1043900.0
2007-08-22 09:30:00,39.34,39.42,39.21,39.36,338300.0,20.9156,20.9581,20.8464,20.9262,338300.0
2007-08-22 10:00:00,39.35,39.4,39.15,39.24,381900.0,20.9209,20.9475,20.8145,20.8624,381900.0
2007-08-22 10:30:00,39.24,39.28,39.17,39.2,253500.0,20.8624,20.8837,20.8252,20.8411,253500.0
2007-08-22 11:00:00,39.2,39.2,39.03,39.05,266200.0,20.8411,20.8411,20.7507,20.7614,266200.0
2007-08-22 11:30:00,39.06,39.21,39.05,39.15,390500.0,20.7667,20.8464,20.7614,20.8145,390500.0
2007-08-22 12:00:00,39.15,39.19,39.01,39.02,165100.0,20.8145,20.8358,20.7401,20.7454,165100.0
2007-08-22 12:30:00,39.02,39.07,38.92,39.01,480500.0,20.7454,20.772,20.6923,20.7401,480500.0
2007-08-22 13:00:00,39.02,39.05,38.94,38.99,364900.0,20.7454,20.7614,20.7029,20.7295,364900.0
2007-08-22 13:30:00,39.0,39.3,38.99,39.3,254400.0,20.7348,20.8943,20.7295,20.8943,254400.0
2007-08-22 14:00:00,39.29,39.3,39.12,39.12,248200.0,20.889,20.8943,20.7986,20.7986,248200.0
2007-08-22 14:30:00,39.12,39.28,39.1,39.25,564000.0,20.7986,20.8837,20.788,20.8677,564000.0
2007-08-22 15:00:00,39.26,39.33,39.17,39.25,230700.0,20.873,20.9102,20.8252,20.8677,230700.0
2007-08-22 15:30:00,39.26,39.41,39.25,39.39,1719400.0,20.873,20.9528,20.8677,20.9421,1719400.0
2007-08-23 09:30:00,39.46,39.77,39.4,39.57,1236700.0,20.9794,21.1442,20.9475,21.0378,1236700.0
2007-08-23 10:00:00,39.56,39.57,39.4,39.52,346300.0,21.0325,21.0378,20.9475,21.0113,346300.0
2007-08-23 10:30:00,39.51,39.63,39.5,39.57,310400.0,21.0059,21.0697,21.0006,21.0378,310400.0
2007-08-23 11:00:00,39.58,39.59,39.42,39.46,249900.0,21.0432,21.0485,20.9581,20.9794,249900.0
2007-08-23 11:30:00,39.46,39.5,39.35,39.35,186800.0,20.9794,21.0006,20.9209,20.9209,186800.0
2007-08-23 12:00:00,39.36,39.39,39.29,39.31,132000.0,20.9262,20.9421,20.889,20.8996,132000.0
2007-08-23 12:30:00,39.31,39.4,39.2,39.23,162400.0,20.8996,20.9475,20.8411,20.8571,162400.0
2007-08-23 13:00:00,39.23,39.28,39.2,39.23,483000.0,20.8571,20.8837,20.8411,20.8571,483000.0
2007-08-23 13:30:00,39.23,39.45,39.22,39.45,306700.0,20.8571,20.974,20.8518,20.974,306700.0
2007-08-23 14:00:00,39.45,39.56,39.41,39.56,1097700.0,20.974,21.0325,20.9528,21.0325,1097700.0
2007-08-23 14:30:00,39.56,39.57,39.28,39.3,401000.0,21.0325,21.0378,20.8837,20.8943,401000.0
2007-08-23 15:00:00,39.3,39.57,39.23,39.45,601100.0,20.8943,21.0378,20.8571,20.974,601100.0
2007-08-23 15:30:00,39.44,39.52,39.3,39.42,650000.0,20.9687,21.0113,20.8943,20.9581,650000.0
2007-08-24 09:30:00,39.63,39.63,39.19,39.32,291900.0,21.0697,21.0697,20.8358,20.9049,291900.0
2007-08-24 10:00:00,39.32,39.62,39.32,39.34,742100.0,20.9049,21.0644,20.9049,20.9156,742100.0
2007-08-24 10:30:00,39.34,39.37,39.18,39.25,467700.0,20.9156,20.9315,20.8305,20.8677,467700.0
2007-08-24 11:00:00,39.27,39.36,39.26,39.32,626500.0,20.8783,20.9262,20.873,20.9049,626500.0
2007-08-24 11:30:00,39.32,39.41,39.29,39.4,155900.0,20.9049,20.9528,20.889,20.9475,155900.0
2007-08-24 12:00:00,39.4,39.51,39.34,39.48,372800.0,20.9475,21.0059,20.9156,20.99,372800.0
2007-08-24 12:30:00,39.48,39.51,39.44,39.44,348800.0,20.99,21.0059,20.9687,20.9687,348800.0
2007-08-24 13:00:00,39.43,39.51,39.43,39.46,167200.0,20.9634,21.0059,20.9634,20.9794,167200.0
2007-08-24 13:30:00,39.47,39.48,39.42,39.48,265300.0,20.9847,20.99,20.9581,20.99,265300.0
2007-08-24 14:00:00,39.48,39.56,39.47,39.53,308700.0,20.99,21.0325,20.9847,21.0166,308700.0
2007-08-24 14:30:00,39.52,39.64,39.48,39.64,342800.0,21.0113,21.0751,20.99,21.0751,342800.0
2007-08-24 15:00:00,39.65,39.65,39.48,39.59,394400.0,21.0804,21.0804,20.99,21.0485,394400.0
2007-08-24 15:30:00,39.59,39.79,39.59,39.73,1002900.0,21.0485,21.1548,21.0485,21.1229,1002900.0
2007-08-27 09:30:00,39.72,39.72,39.15,39.17,287600.0,21.1176,21.1176,20.8145,20.8252,287600.0
2007-08-27 10:00:00,39.18,39.25,38.92,38.95,758100.0,20.8305,20.8677,20.6923,20.7082,758100.0
2007-08-27 10:30:00,38.96,38.97,38.72,38.79,304600.0,20.7135,20.7188,20.5859,20.6231,304600.0
2007-08-27 11:00:00,38.79,38.8,38.61,38.8,878200.0,20.6231,20.6285,20.5274,20.6285,878200.0
2007-08-27 11:30:00,38.8,38.86,38.7,38.7,730800.0,20.6285,20.6604,20.5753,20.5753,730800.0
2007-08-27 12:00:00,38.69,38.69,38.58,38.61,540400.0,20.57,20.57,20.5115,20.5274,540400.0
2007-08-27 12:30:00,38.6,38.69,38.53,38.54,230600.0,20.5221,20.57,20.4849,20.4902,230600.0
2007-08-27 13:00:00,38.53,38.64,38.43,38.5,410100.0,20.4849,20.5434,20.4317,20.469,410100.0
2007-08-27 13:30:00,38.5,38.53,38.43,38.52,593000.0,20.469,20.4849,20.4317,20.4796,593000.0
2007-08-27 14:00:00,38.53,38.7,38.51,38.65,480100.0,20.4849,20.5753,20.4743,20.5487,480100.0
2007-08-27 14:30:00,38.66,38.8,38.55,38.56,597400.0,20.554,20.6285,20.4955,20.5009,597400.0
2007-08-27 15:00:00,38.56,38.64,38.51,38.54,681200.0,20.5009,20.5434,20.4743,20.4902,681200.0
2007-08-27 15:30:00,38.54,38.59,38.42,38.43,2290300.0,20.4902,20.5168,20.4264,20.4317,2290300.0
2007-08-28 09:30:00,38.35,38.61,38.27,38.51,499500.0,20.3892,20.5274,20.3467,20.4743,499500.0
2007-08-28 10:00:00,38.52,38.55,38.37,38.47,892400.0,20.4796,20.4955,20.3998,20.453,892400.0
2007-08-28 10:30:00,38.47,38.54,38.35,38.4,531500.0,20.453,20.4902,20.3892,20.4158,531500.0
2007-08-28 11:00:00,38.4,38.44,38.37,38.39,629800.0,20.4158,20.4371,20.3998,20.4105,629800.0
2007-08-28 11:30:00,38.4,38.43,38.34,38.41,452400.0,20.4158,20.4317,20.3839,20.4211,452400.0
2007-08-28 12:00:00,38.4,38.46,38.39,38.42,296600.0,20.4158,20.4477,20.4105,20.4264,296600.0
2007-08-28 12:30:00,38.42,38.47,38.42,38.46,507000.0,20.4264,20.453,20.4264,20.4477,507000.0
2007-08-28 13:00:00,38.45,38.48,38.42,38.45,632700.0,20.4424,20.4583,20.4264,20.4424,632700.0
2007-08-28 13:30:00,38.45,38.49,38.42,38.48,195400.0,20.4424,20.4636,20.4264,20.4583,195400.0
2007-08-28 14:00:00,38.49,38.51,38.35,38.38,1361600.0,20.4636,20.4743,20.3892,20.4052,1361600.0
2007-08-28 14:30:00,38.38,38.38,38.15,38.25,1248100.0,20.4052,20.4052,20.2829,20.336,1248100.0
2007-08-28 15:00:00,38.26,38.28,38.08,38.08,985500.0,20.3414,20.352,20.2457,20.2457,985500.0
2007-08-28 15:30:00,38.09,38.09,37.98,38.07,3251900.0,20.251,20.251,20.1925,20.2403,3251900.0
2007-08-29 09:30:00,38.14,38.46,38.14,38.36,421300.0,20.2776,20.4477,20.2776,20.3945,421300.0
2007-08-29 10:00:00,38.36,38.53,38.32,38.41,262900.0,20.3945,20.4849,20.3733,20.4211,262900.0
2007-08-29 10:30:00,38.41,38.64,38.37,38.61,392900.0,20.4211,20.5434,20.3998,20.5274,392900.0
2007-08-29 11:00:00,38.61,38.68,38.53,38.53,343200.0,20.5274,20.5647,20.4849,20.4849,343200.0
2007-08-29 11:30:00,38.53,38.61,38.5,38.52,238100.0,20.4849,20.5274,20.469,20.4796,238100.0
2007-08-29 12:00:00,38.52,38.53,38.35,38.35,310300.0,20.4796,20.4849,20.3892,20.3892,310300.0
2007-08-29 12:30:00,38.35,38.42,38.33,38.39,106900.0,20.3892,20.4264,20.3786,20.4105,106900.0
2007-08-29 13:00:00,38.39,38.47,38.23,38.25,308600.0,20.4105,20.453,20.3254,20.336,308600.0
2007-08-29 13:30:00,38.24,38.42,38.23,38.39,307400.0,20.3307,20.4264,20.3254,20.4105,307400.0
2007-08-29 14:00:00,38.39,38.61,38.39,38.53,276200.0,20.4105,20.5274,20.4105,20.4849,276200.0
2007-08-29 14:30:00,38.52,38.7,38.52,38.58,470300.0,20.4796,20.5753,20.4796,20.5115,470300.0
2007-08-29 15:00:00,38.58,38.73,38.57,38.7,408000.0,20.5115,20.5912,20.5062,20.5753,408000.0
2007-08-29 15:30:00,38.71,39.1,38.71,38.94,1043100.0,20.5806,20.788,20.5806,20.7029,1043100.0
2007-08-30 09:30:00,38.51,38.8,38.51,38.7,384300.0,20.4743,20.6285,20.4743,20.5753,384300.0
2007-08-30 10:00:00,38.7,38.8,38.6,38.65,451700.0,20.5753,20.6285,20.5221,20.5487,451700.0
2007-08-30 10:30:00,38.65,38.71,38.62,38.66,326600.0,20.5487,20.5806,20.5328,20.554,326600.0
2007-08-30 11:00:00,38.67,38.98,38.64,38.94,496900.0,20.5593,20.7242,20.5434,20.7029,496900.0
2007-08-30 11:30:00,38.94,38.99,38.89,38.9,133000.0,20.7029,20.7295,20.6763,20.6816,133000.0
2007-08-30 12:00:00,38.9,38.91,38.55,38.67,368100.0,20.6816,20.6869,20.4955,20.5593,368100.0
2007-08-30 12:30:00,38.67,38.83,38.64,38.79,239000.0,20.5593,20.6444,20.5434,20.6231,239000.0
2007-08-30 13:00:00,38.79,38.79,38.64,38.65,129200.0,20.6231,20.6231,20.5434,20.5487,129200.0
2007-08-30 13:30:00,38.65,38.65,38.49,38.57,234000.0,20.5487,20.5487,20.4636,20.5062,234000.0
2007-08-30 14:00:00,38.58,38.63,38.5,38.52,137000.0,20.5115,20.5381,20.469,20.4796,137000.0
2007-08-30 14:30:00,38.52,38.55,38.35,38.39,361100.0,20.4796,20.4955,20.3892,20.4105,361100.0
2007-08-30 15:00:00,38.38,38.7,38.38,38.59,535500.0,20.4052,20.5753,20.4052,20.5168,535500.0
2007-08-30 15:30:00,38.6,38.64,38.42,38.63,670600.0,20.5221,20.5434,20.4264,20.5381,670600.0
2007-08-31 09:30:00,38.78,38.99,38.73,38.92,404000.0,20.6178,20.7295,20.5912,20.6923,404000.0
2007-08-31 10:00:00,38.92,39.01,38.68,38.87,657700.0,20.6923,20.7401,20.5647,20.6657,657700.0
2007-08-31 10:30:00,38.87,38.89,38.74,38.74,273100.0,20.6657,20.6763,20.5966,20.5966,273100.0
2007-08-31 11:00:00,38.73,38.76,38.45,38.54,363900.0,20.5912,20.6072,20.4424,20.4902,363900.0
2007-08-31 11:30:00,38.55,38.96,38.54,38.93,435600.0,20.4955,20.7135,20.4902,20.6976,435600.0
2007-08-31 12:00:00,38.93,39.0,38.86,38.95,1318600.0,20.6976,20.7348,20.6604,20.7082,1318600.0
2007-08-31 12:30:00,38.95,39.07,38.95,38.99,202100.0,20.7082,20.772,20.7082,20.7295,202100.0
2007-08-31 13:00:00,38.99,39.0,38.89,38.94,166100.0,20.7295,20.7348,20.6763,20.7029,166100.0
2007-08-31 13:30:00,38.94,38.95,38.8,38.87,143200.0,20.7029,20.7082,20.6285,20.6657,143200.0
2007-08-31 14:00:00,38.88,38.91,38.82,38.84,176700.0,20.671,20.6869,20.6391,20.6497,176700.0
2007-08-31 14:30:00,38.84,38.9,38.82,38.83,109300.0,20.6497,20.6816,20.6391,20.6444,109300.0
2007-08-31 15:00:00,38.84,38.93,38.82,38.88,198000.0,20.6497,20.6976,20.6391,20.671,198000.0
2007-08-31 15:30:00,38.88,39.06,38.76,38.76,916700.0,20.671,20.7667,20.6072,20.6072,916700.0
2007-09-04 09:30:00,38.77,39.27,38.7,39.25,490800.0,20.6125,20.8783,20.5753,20.8677,490800.0
2007-09-04 10:00:00,39.25,39.41,39.21,39.38,369000.0,20.8677,20.9528,20.8464,20.9368,369000.0
2007-09-04 10:30:00,39.39,39.47,39.29,39.33,457400.0,20.9421,20.9847,20.889,20.9102,457400.0
2007-09-04 11:00:00,39.33,39.42,39.28,39.37,202400.0,20.9102,20.9581,20.8837,20.9315,202400.0
2007-09-04 11:30:00,39.37,39.43,39.37,39.38,66200.0,20.9315,20.9634,20.9315,20.9368,66200.0
2007-09-04 12:00:00,39.39,39.41,39.34,39.41,246200.0,20.9421,20.9528,20.9156,20.9528,246200.0
2007-09-04 12:30:00,39.42,39.45,39.39,39.4,272400.0,20.9581,20.974,20.9421,20.9475,272400.0
2007-09-04 13:00:00,39.39,39.51,39.35,39.47,198500.0,20.9421,21.0059,20.9209,20.9847,198500.0
2007-09-04 13:30:00,39.47,39.49,39.41,39.41,320100.0,20.9847,20.9953,20.9528,20.9528,320100.0
2007-09-04 14:00:00,39.42,39.45,39.37,39.41,162700.0,20.9581,20.974,20.9315,20.9528,162700.0
2007-09-04 14:30:00,39.41,39.51,39.41,39.51,74900.0,20.9528,21.0059,20.9528,21.0059,74900.0
2007-09-04 15:00:00,39.51,39.65,39.51,39.65,380000.0,21.0059,21.0804,21.0059,21.0804,380000.0
2007-09-04 15:30:00,39.65,39.67,39.47,39.56,941000.0,21.0804,21.091,20.9847,21.0325,941000.0
2007-09-05 09:30:00,39.22,39.27,39.15,39.16,274400.0,20.8518,20.8783,20.8145,20.8199,274400.0
2007-09-05 10:00:00,39.15,39.15,38.92,39.0,859600.0,20.8145,20.8145,20.6923,20.7348,859600.0
2007-09-05 10:30:00,38.99,39.14,38.99,39.08,380000.0,20.7295,20.8092,20.7295,20.7773,380000.0
2007-09-05 11:00:00,39.08,39.08,38.93,38.99,311300.0,20.7773,20.7773,20.6976,20.7295,311300.0
2007-09-05 11:30:00,38.99,38.99,38.86,38.97,229600.0,20.7295,20.7295,20.6604,20.7188,229600.0
2007-09-05 12:00:00,38.98,39.1,38.98,39.1,256600.0,20.7242,20.788,20.7242,20.788,256600.0
2007-09-05 12:30:00,39.09,39.12,39.05,39.12,152600.0,20.7826,20.7986,20.7614,20.7986,152600.0
2007-09-05 13:00:00,39.11,39.21,39.06,39.06,170200.0,20.7933,20.8464,20.7667,20.7667,170200.0
2007-09-05 13:30:00,39.05,39.05,38.92,39.01,277400.0,20.7614,20.7614,20.6923,20.7401,277400.0
2007-09-05 14:00:00,39.02,39.09,38.82,38.87,561600.0,20.7454,20.7826,20.6391,20.6657,561600.0
2007-09-05 14:30:00,38.87,38.97,38.82,38.95,563100.0,20.6657,20.7188,20.6391,20.7082,563100.0
2007-09-05 15:00:00,38.96,39.04,38.91,38.92,781900.0,20.7135,20.7561,20.6869,20.6923,781900.0
2007-09-05 15:30:00,38.93,39.23,38.87,39.07,1468600.0,20.6976,20.8571,20.6657,20.772,1468600.0
2007-09-06 09:30:00,39.08,39.2,39.01,39.11,221900.0,20.7773,20.8411,20.7401,20.7933,221900.0
2007-09-06 10:00:00,39.12,39.21,39.03,39.04,199700.0,20.7986,20.8464,20.7507,20.7561,199700.0
2007-09-06 10:30:00,39.04,39.14,39.02,39.12,242600.0,20.7561,20.8092,20.7454,20.7986,242600.0
2007-09-06 11:00:00,39.13,39.24,39.02,39.17,194800.0,20.8039,20.8624,20.7454,20.8252,194800.0
2007-09-06 11:30:00,39.18,39.36,39.18,39.35,277000.0,20.8305,20.9262,20.8305,20.9209,277000.0
2007-09-06 12:00:00,39.36,39.58,39.34,39.46,327100.0,20.9262,21.0432,20.9156,20.9794,327100.0
2007-09-06 12:30:00,39.46,39.46,39.27,39.37,166700.0,20.9794,20.9794,20.8783,20.9315,166700.0
2007-09-06 13:00:00,39.38,39.38,39.24,39.26,175600.0,20.9368,20.9368,20.8624,20.873,175600.0
2007-09-06 13:30:00,39.26,39.37,39.21,39.37,216400.0,20.873,20.9315,20.8464,20.9315,216400.0
2007-09-06 14:00:00,39.37,39.44,39.31,39.38,195000.0,20.9315,20.9687,20.8996,20.9368,195000.0
2007-09-06 14:30:00,39.37,39.42,39.31,39.39,304500.0,20.9315,20.9581,20.8996,20.9421,304500.0
2007-09-06 15:00:00,39.4,39.48,39.35,39.47,475200.0,20.9475,20.99,20.9209,20.9847,475200.0
2007-09-06 15:30:00,39.47,39.6,39.42,39.53,1383600.0,20.9847,21.0538,20.9581,21.0166,1383600.0
2007-09-07 09:30:00,39.2,39.37,39.08,39.12,444000.0,20.8411,20.9315,20.7773,20.7986,444000.0
2007-09-07 10:00:00,39.11,39.27,39.09,39.24,477200.0,20.7933,20.8783,20.7826,20.8624,477200.0
2007-09-07 10:30:00,39.24,39.24,39.0,39.08,421500.0,20.8624,20.8624,20.7348,20.7773,421500.0
2007-09-07 11:00:00,39.08,39.12,38.94,38.98,459600.0,20.7773,20.7986,20.7029,20.7242,459600.0
2007-09-07 11:30:00,38.99,39.18,38.99,39.16,320100.0,20.7295,20.8305,20.7295,20.8199,320100.0
2007-09-07 12:00:00,39.16,39.16,39.06,39.15,159500.0,20.8199,20.8199,20.7667,20.8145,159500.0
2007-09-07 12:30:00,39.14,39.21,39.08,39.17,207600.0,20.8092,20.8464,20.7773,20.8252,207600.0
2007-09-07 13:00:00,39.17,39.29,39.08,39.11,162000.0,20.8252,20.889,20.7773,20.7933,162000.0
2007-09-07 13:30:00,39.11,39.17,38.93,39.03,386700.0,20.7933,20.8252,20.6976,20.7507,386700.0
2007-09-07 14:00:00,39.04,39.17,38.99,39.08,239700.0,20.7561,20.8252,20.7295,20.7773,239700.0
2007-09-07 14:30:00,39.08,39.08,38.86,38.88,205100.0,20.7773,20.7773,20.6604,20.671,205100.0
2007-09-07 15:00:00,38.88,39.06,38.78,38.83,577900.0,20.671,20.7667,20.6178,20.6444,577900.0
2007-09-07 15:30:00,38.83,39.11,38.78,38.97,1035600.0,20.6444,20.7933,20.6178,20.7188,1035600.0
2007-09-10 09:30:00,39.13,39.24,39.04,39.12,418400.0,20.8039,20.8624,20.7561,20.7986,418400.0
2007-09-10 10:00:00,39.13,39.25,39.05,39.05,497300.0,20.8039,20.8677,20.7614,20.7614,497300.0
2007-09-10 10:30:00,39.06,39.06,38.76,38.92,479300.0,20.7667,20.7667,20.6072,20.6923,479300.0
2007-09-10 11:00:00,38.92,38.93,38.72,38.8,599500.0,20.6923,20.6976,20.5859,20.6285,599500.0
2007-09-10 11:30:00,38.79,39.0,38.76,38.98,383600.0,20.6231,20.7348,20.6072,20.7242,383600.0
2007-09-10 12:00:00,38.99,39.06,38.93,39.02,371900.0,20.7295,20.7667,20.6976,20.7454,371900.0
2007-09-10 12:30:00,39.02,39.04,38.89,38.94,127300.0,20.7454,20.7561,20.6763,20.7029,127300.0
2007-09-10 13:00:00,38.94,39.03,38.93,39.03,211200.0,20.7029,20.7507,20.6976,20.7507,211200.0
2007-09-10 13:30:00,39.03,39.04,38.97,38.97,181100.0,20.7507,20.7561,20.7188,20.7188,181100.0
2007-09-10 14:00:00,38.96,39.06,38.87,39.05,276300.0,20.7135,20.7667,20.6657,20.7614,276300.0
2007-09-10 14:30:00,39.05,39.09,38.95,39.0,197500.0,20.7614,20.7826,20.7082,20.7348,197500.0
2007-09-10 15:00:00,39.0,39.24,38.94,39.13,522200.0,20.7348,20.8624,20.7029,20.8039,522200.0
2007-09-10 15:30:00,39.12,39.22,39.06,39.09,530400.0,20.7986,20.8518,20.7667,20.7826,530400.0
2007-09-11 09:30:00,39.15,39.26,39.01,39.12,407000.0,20.8145,20.873,20.7401,20.7986,407000.0
2007-09-11 10:00:00,39.11,39.34,39.08,39.33,363100.0,20.7933,20.9156,20.7773,20.9102,363100.0
2007-09-11 10:30:00,39.33,39.42,39.3,39.4,991900.0,20.9102,20.9581,20.8943,20.9475,991900.0
2007-09-11 11:00:00,39.41,39.42,39.29,39.42,263300.0,20.9528,20.9581,20.889,20.9581,263300.0
2007-09-11 11:30:00,39.41,39.44,39.34,39.4,217700.0,20.9528,20.9687,20.9156,20.9475,217700.0
2007-09-11 12:00:00,39.4,39.41,39.31,39.38,203000.0,20.9475,20.9528,20.8996,20.9368,203000.0
2007-09-11 12:30:00,39.38,39.46,39.34,39.44,396300.0,20.9368,20.9794,20.9156,20.9687,396300.0
2007-09-11 13:00:00,39.44,39.45,39.32,39.36,204400.0,20.9687,20.974,20.9049,20.9262,204400.0
2007-09-11 13:30:00,39.35,39.4,39.3,39.31,277300.0,20.9209,20.9475,20.8943,20.8996,277300.0
2007-09-11 14:00:00,39.31,39.47,39.31,39.47,366900.0,20.8996,20.9847,20.8996,20.9847,366900.0
2007-09-11 14:30:00,39.45,39.47,39.35,39.43,273300.0,20.974,20.9847,20.9209,20.9634,273300.0
2007-09-11 15:00:00,39.43,39.46,39.37,39.4,208100.0,20.9634,20.9794,20.9315,20.9475,208100.0
2007-09-11 15:30:00,39.39,39.49,39.3,39.43,733100.0,20.9421,20.9953,20.8943,20.9634,733100.0
2007-09-12 09:30:00,39.41,39.52,39.31,39.51,158800.0,20.9528,21.0113,20.8996,21.0059,158800.0
2007-09-12 10:00:00,39.5,39.56,39.43,39.51,258700.0,21.0006,21.0325,20.9634,21.0059,258700.0
2007-09-12 10:30:00,39.51,39.61,39.47,39.48,255300.0,21.0059,21.0591,20.9847,20.99,255300.0
2007-09-12 11:00:00,39.48,39.76,39.48,39.7,417400.0,20.99,21.1389,20.99,21.107,417400.0
2007-09-12 11:30:00,39.7,39.72,39.64,39.66,130500.0,21.107,21.1176,21.0751,21.0857,130500.0
2007-09-12 12:00:00,39.67,39.72,39.57,39.58,132200.0,21.091,21.1176,21.0378,21.0432,132200.0
2007-09-12 12:30:00,39.59,39.68,39.55,39.64,200700.0,21.0485,21.0963,21.0272,21.0751,200700.0
2007-09-12 13:00:00,39.64,39.65,39.54,39.62,239000.0,21.0751,21.0804,21.0219,21.0644,239000.0
2007-09-12 13:30:00,39.62,39.7,39.6,39.66,269300.0,21.0644,21.107,21.0538,21.0857,269300.0
2007-09-12 14:00:00,39.66,39.79,39.63,39.69,260100.0,21.0857,21.1548,21.0697,21.1016,260100.0
2007-09-12 14:30:00,39.7,39.75,39.67,39.72,219800.0,21.107,21.1335,21.091,21.1176,219800.0
2007-09-12 15:00:00,39.73,39.73,39.59,39.6,301300.0,21.1229,21.1229,21.0485,21.0538,301300.0
2007-09-12 15:30:00,39.59,39.69,39.56,39.6,552300.0,21.0485,21.1016,21.0325,21.0538,552300.0
2007-09-13 09:30:00,39.85,39.93,39.74,39.77,519500.0,21.1867,21.2292,21.1282,21.1442,519500.0
2007-09-13 10:00:00,39.77,39.9,39.77,39.85,1216800.0,21.1442,21.2133,21.1442,21.1867,1216800.0
2007-09-13 10:30:00,39.85,39.95,39.83,39.91,256500.0,21.1867,21.2399,21.1761,21.2186,256500.0
2007-09-13 11:00:00,39.91,39.95,39.84,39.88,154800.0,21.2186,21.2399,21.1814,21.2027,154800.0
2007-09-13 11:30:00,39.87,39.87,39.72,39.76,150100.0,21.1973,21.1973,21.1176,21.1389,150100.0
2007-09-13 12:00:00,39.77,39.8,39.7,39.79,273300.0,21.1442,21.1601,21.107,21.1548,273300.0
2007-09-13 12:30:00,39.78,39.79,39.71,39.76,76300.0,21.1495,21.1548,21.1123,21.1389,76300.0
2007-09-13 13:00:00,39.77,39.93,39.76,39.91,146600.0,21.1442,21.2292,21.1389,21.2186,146600.0
2007-09-13 13:30:00,39.91,39.92,39.85,39.86,177000.0,21.2186,21.2239,21.1867,21.192,177000.0
2007-09-13 14:00:00,39.87,39.9,39.77,39.77,156900.0,21.1973,21.2133,21.1442,21.1442,156900.0
2007-09-13 14:30:00,39.77,39.83,39.76,39.81,149700.0,21.1442,21.1761,21.1389,21.1654,149700.0
2007-09-13 15:00:00,39.83,39.89,39.74,39.79,276800.0,21.1761,21.208,21.1282,21.1548,276800.0
2007-09-13 15:30:00,39.79,39.82,39.63,39.71,542500.0,21.1548,21.1708,21.0697,21.1123,542500.0
2007-09-14 09:30:00,39.61,39.73,39.56,39.7,268300.0,21.0591,21.1229,21.0325,21.107,268300.0
2007-09-14 10:00:00,39.7,39.9,39.7,39.88,396900.0,21.107,21.2133,21.107,21.2027,396900.0
2007-09-14 10:30:00,39.89,39.97,39.85,39.95,462800.0,21.208,21.2505,21.1867,21.2399,462800.0
2007-09-14 11:00:00,39.96,39.98,39.82,39.88,234100.0,21.2452,21.2558,21.1708,21.2027,234100.0
2007-09-14 11:30:00,39.88,39.93,39.87,39.88,180100.0,21.2027,21.2292,21.1973,21.2027,180100.0
2007-09-14 12:00:00,39.88,39.94,39.81,39.83,149900.0,21.2027,21.2346,21.1654,21.1761,149900.0
2007-09-14 12:30:00,39.84,39.86,39.8,39.82,220400.0,21.1814,21.192,21.1601,21.1708,220400.0
2007-09-14 13:00:00,39.82,39.94,39.8,39.93,279200.0,21.1708,21.2346,21.1601,21.2292,279200.0
2007-09-14 13:30:00,39.94,39.96,39.88,39.94,183000.0,21.2346,21.2452,21.2027,21.2346,183000.0
2007-09-14 14:00:00,39.94,39.94,39.84,39.87,200300.0,21.2346,21.2346,21.1814,21.1973,200300.0
2007-09-14 14:30:00,39.87,39.9,39.74,39.8,271300.0,21.1973,21.2133,21.1282,21.1601,271300.0
2007-09-14 15:00:00,39.8,39.9,39.8,39.87,293800.0,21.1601,21.2133,21.1601,21.1973,293800.0
2007-09-14 15:30:00,39.87,39.94,39.82,39.89,574400.0,21.1973,21.2346,21.1708,21.208,574400.0
2007-09-17 09:30:00,39.88,39.88,39.64,39.78,181900.0,21.2027,21.2027,21.0751,21.1495,181900.0
2007-09-17 10:00:00,39.78,39.8,39.63,39.63,287300.0,21.1495,21.1601,21.0697,21.0697,287300.0
2007-09-17 10:30:00,39.63,39.63,39.55,39.58,419800.0,21.0697,21.0697,21.0272,21.0432,419800.0
2007-09-17 11:00:00,39.58,39.64,39.58,39.58,114600.0,21.0432,21.0751,21.0432,21.0432,114600.0
2007-09-17 11:30:00,39.59,39.59,39.48,39.5,207800.0,21.0485,21.0485,20.99,21.0006,207800.0
2007-09-17 12:00:00,39.5,39.52,39.47,39.52,282700.0,21.0006,21.0113,20.9847,21.0113,282700.0
2007-09-17 12:30:00,39.52,39.6,39.52,39.59,91100.0,21.0113,21.0538,21.0113,21.0485,91100.0
2007-09-17 13:00:00,39.59,39.62,39.56,39.61,68100.0,21.0485,21.0644,21.0325,21.0591,68100.0
2007-09-17 13:30:00,39.61,39.61,39.52,39.53,133200.0,21.0591,21.0591,21.0113,21.0166,133200.0
2007-09-17 14:00:00,39.53,39.61,39.53,39.61,147800.0,21.0166,21.0591,21.0166,21.0591,147800.0
2007-09-17 14:30:00,39.61,39.65,39.59,39.61,114900.0,21.0591,21.0804,21.0485,21.0591,114900.0
2007-09-17 15:00:00,39.6,39.68,39.58,39.61,194000.0,21.0538,21.0963,21.0432,21.0591,194000.0
2007-09-17 15:30:00,39.6,39.7,39.59,39.66,371800.0,21.0538,21.107,21.0485,21.0857,371800.0
2007-09-18 09:30:00,39.55,39.86,39.25,39.84,316600.0,21.0272,21.192,20.8677,21.1814,316600.0
2007-09-18 10:00:00,39.84,39.9,39.82,39.88,127200.0,21.1814,21.2133,21.1708,21.2027,127200.0
2007-09-18 10:30:00,39.89,39.96,39.87,39.96,242200.0,21.208,21.2452,21.1973,21.2452,242200.0
2007-09-18 11:00:00,39.96,39.98,39.88,39.89,213500.0,21.2452,21.2558,21.2027,21.208,213500.0
2007-09-18 11:30:00,39.89,39.93,39.86,39.86,52400.0,21.208,21.2292,21.192,21.192,52400.0
2007-09-18 12:00:00,39.85,39.88,39.82,39.86,51900.0,21.1867,21.2027,21.1708,21.192,51900.0
2007-09-18 12:30:00,39.86,39.87,39.82,39.83,55600.0,21.192,21.1973,21.1708,21.1761,55600.0
2007-09-18 13:00:00,39.82,39.84,39.78,39.81,103600.0,21.1708,21.1814,21.1495,21.1654,103600.0
2007-09-18 13:30:00,39.81,39.92,39.81,39.92,213500.0,21.1654,21.2239,21.1654,21.2239,213500.0
2007-09-18 14:00:00,39.92,40.41,39.75,40.19,1380800.0,21.2239,21.4844,21.1335,21.3675,1380800.0
2007-09-18 14:30:00,40.2,40.41,40.15,40.18,818900.0,21.3728,21.4844,21.3462,21.3622,818900.0
2007-09-18 15:00:00,40.19,40.38,40.14,40.36,765500.0,21.3675,21.4685,21.3409,21.4579,765500.0
2007-09-18 15:30:00,40.36,40.48,40.31,40.45,796200.0,21.4579,21.5217,21.4313,21.5057,796200.0
2007-09-19 09:30:00,40.56,40.88,40.51,40.8,832400.0,21.5642,21.7343,21.5376,21.6918,832400.0
2007-09-19 10:00:00,40.79,40.89,40.73,40.87,456900.0,21.6865,21.7396,21.6546,21.729,456900.0
2007-09-19 10:30:00,40.88,40.97,40.85,40.92,342900.0,21.7343,21.7822,21.7184,21.7556,342900.0
2007-09-19 11:00:00,40.93,41.07,40.93,41.04,703800.0,21.7609,21.8353,21.7609,21.8194,703800.0
2007-09-19 11:30:00,41.04,41.08,40.98,41.08,336200.0,21.8194,21.8406,21.7875,21.8406,336200.0
2007-09-19 12:00:00,41.08,41.08,40.98,40.98,230100.0,21.8406,21.8406,21.7875,21.7875,230100.0
2007-09-19 12:30:00,40.99,41.03,40.92,40.99,138200.0,21.7928,21.8141,21.7556,21.7928,138200.0
2007-09-19 13:00:00,40.99,40.99,40.88,40.96,155400.0,21.7928,21.7928,21.7343,21.7768,155400.0
2007-09-19 13:30:00,40.96,41.05,40.94,40.99,176800.0,21.7768,21.8247,21.7662,21.7928,176800.0
2007-09-19 14:00:00,40.99,41.0,40.79,40.88,228500.0,21.7928,21.7981,21.6865,21.7343,228500.0
2007-09-19 14:30:00,40.87,41.02,40.86,41.01,401200.0,21.729,21.8087,21.7237,21.8034,401200.0
2007-09-19 15:00:00,41.01,41.15,40.99,41.1,559300.0,21.8034,21.8779,21.7928,21.8513,559300.0
2007-09-19 15:30:00,41.09,41.12,40.79,41.03,1125600.0,21.846,21.8619,21.6865,21.8141,1125600.0
2007-09-20 09:30:00,41.05,41.07,40.87,40.91,280600.0,21.8247,21.8353,21.729,21.7503,280600.0
2007-09-20 10:00:00,40.91,41.01,40.9,40.96,148900.0,21.7503,21.8034,21.7449,21.7768,148900.0
2007-09-20 10:30:00,40.96,41.03,40.91,40.91,157000.0,21.7768,21.8141,21.7503,21.7503,157000.0
2007-09-20 11:00:00,40.91,40.92,40.76,40.78,171900.0,21.7503,21.7556,21.6705,21.6811,171900.0
2007-09-20 11:30:00,40.78,40.89,40.77,40.89,385600.0,21.6811,21.7396,21.6758,21.7396,385600.0
2007-09-20 12:00:00,40.89,40.93,40.77,40.78,493700.0,21.7396,21.7609,21.6758,21.6811,493700.0
2007-09-20 12:30:00,40.77,40.8,40.73,40.8,318600.0,21.6758,21.6918,21.6546,21.6918,318600.0
2007-09-20 13:00:00,40.8,40.8,40.7,40.72,80300.0,21.6918,21.6918,21.6386,21.6492,80300.0
2007-09-20 13:30:00,40.72,40.85,40.68,40.82,225100.0,21.6492,21.7184,21.628,21.7024,225100.0
2007-09-20 14:00:00,40.83,40.86,40.69,40.7,175500.0,21.7077,21.7237,21.6333,21.6386,175500.0
2007-09-20 14:30:00,40.69,40.79,40.61,40.64,301300.0,21.6333,21.6865,21.5908,21.6067,301300.0
2007-09-20 15:00:00,40.64,40.71,40.56,40.67,403100.0,21.6067,21.6439,21.5642,21.6227,403100.0
2007-09-20 15:30:00,40.67,40.71,40.59,40.59,563700.0,21.6227,21.6439,21.5801,21.5801,563700.0
2007-09-21 09:30:00,40.5,40.79,40.4,40.66,561200.0,21.6842,21.8395,21.6307,21.7699,561200.0
2007-09-21 10:00:00,40.67,40.73,40.58,40.58,224900.0,21.7752,21.8073,21.727,21.727,224900.0
2007-09-21 10:30:00,40.59,40.6,40.51,40.54,367500.0,21.7324,21.7377,21.6896,21.7056,367500.0
2007-09-21 11:00:00,40.54,40.61,40.54,40.59,105600.0,21.7056,21.7431,21.7056,21.7324,105600.0
2007-09-21 11:30:00,40.58,40.58,40.54,40.54,101900.0,21.727,21.727,21.7056,21.7056,101900.0
2007-09-21 12:00:00,40.54,40.57,40.52,40.54,116100.0,21.7056,21.7217,21.6949,21.7056,116100.0
2007-09-21 12:30:00,40.54,40.6,40.54,40.56,231100.0,21.7056,21.7377,21.7056,21.7163,231100.0
2007-09-21 13:00:00,40.57,40.57,40.54,40.57,177600.0,21.7217,21.7217,21.7056,21.7217,177600.0
2007-09-21 13:30:00,40.58,40.58,40.51,40.51,90100.0,21.727,21.727,21.6896,21.6896,90100.0
2007-09-21 14:00:00,40.51,40.55,40.48,40.53,170500.0,21.6896,21.711,21.6735,21.7003,170500.0
2007-09-21 14:30:00,40.54,40.55,40.48,40.51,134600.0,21.7056,21.711,21.6735,21.6896,134600.0
2007-09-21 15:00:00,40.51,40.56,40.46,40.48,197700.0,21.6896,21.7163,21.6628,21.6735,197700.0
2007-09-21 15:30:00,40.48,40.55,40.45,40.51,902400.0,21.6735,21.711,21.6574,21.6896,902400.0
2007-09-24 09:30:00,40.42,40.59,40.41,40.5,250500.0,21.6414,21.7324,21.636,21.6842,250500.0
2007-09-24 10:00:00,40.5,40.74,40.46,40.74,216200.0,21.6842,21.8127,21.6628,21.8127,216200.0
2007-09-24 10:30:00,40.74,40.82,40.71,40.76,359600.0,21.8127,21.8555,21.7966,21.8234,359600.0
2007-09-24 11:00:00,40.77,40.81,40.69,40.79,349800.0,21.8288,21.8502,21.7859,21.8395,349800.0
2007-09-24 11:30:00,40.79,40.82,40.74,40.75,132000.0,21.8395,21.8555,21.8127,21.8181,132000.0
2007-09-24 12:00:00,40.76,40.79,40.71,40.75,118800.0,21.8234,21.8395,21.7966,21.8181,118800.0
2007-09-24 12:30:00,40.74,40.75,40.69,40.71,196400.0,21.8127,21.8181,21.7859,21.7966,196400.0
2007-09-24 13:00:00,40.71,40.72,40.63,40.64,146200.0,21.7966,21.802,21.7538,21.7592,146200.0
2007-09-24 13:30:00,40.64,40.66,40.55,40.56,253000.0,21.7592,21.7699,21.711,21.7163,253000.0
2007-09-24 14:00:00,40.55,40.61,40.52,40.54,309300.0,21.711,21.7431,21.6949,21.7056,309300.0
2007-09-24 14:30:00,40.54,40.64,40.5,40.63,413400.0,21.7056,21.7592,21.6842,21.7538,413400.0
2007-09-24 15:00:00,40.63,40.63,40.54,40.6,469900.0,21.7538,21.7538,21.7056,21.7377,469900.0
2007-09-24 15:30:00,40.6,40.6,40.5,40.52,738200.0,21.7377,21.7377,21.6842,21.6949,738200.0
2007-09-25 09:30:00,40.38,40.72,40.32,40.66,659500.0,21.62,21.802,21.5878,21.7699,659500.0
2007-09-25 10:00:00,40.65,40.8,40.57,40.75,324600.0,21.7645,21.8448,21.7217,21.8181,324600.0
2007-09-25 10:30:00,40.75,40.79,40.65,40.68,451800.0,21.8181,21.8395,21.7645,21.7806,451800.0
2007-09-25 11:00:00,40.68,40.75,40.65,40.66,140300.0,21.7806,21.8181,21.7645,21.7699,140300.0
2007-09-25 11:30:00,40.65,40.67,40.57,40.64,169300.0,21.7645,21.7752,21.7217,21.7592,169300.0
2007-09-25 12:00:00,40.64,40.64,40.53,40.59,324900.0,21.7592,21.7592,21.7003,21.7324,324900.0
2007-09-25 12:30:00,40.58,40.61,40.53,40.61,230800.0,21.727,21.7431,21.7003,21.7431,230800.0
2007-09-25 13:00:00,40.6,40.62,40.56,40.6,119700.0,21.7377,21.7485,21.7163,21.7377,119700.0
2007-09-25 13:30:00,40.61,40.62,40.56,40.58,446300.0,21.7431,21.7485,21.7163,21.727,446300.0
2007-09-25 14:00:00,40.57,40.57,40.52,40.56,181400.0,21.7217,21.7217,21.6949,21.7163,181400.0
2007-09-25 14:30:00,40.55,40.61,40.52,40.6,237600.0,21.711,21.7431,21.6949,21.7377,237600.0
2007-09-25 15:00:00,40.6,40.61,40.49,40.52,268000.0,21.7377,21.7431,21.6788,21.6949,268000.0
2007-09-25 15:30:00,40.52,40.54,40.42,40.54,509900.0,21.6949,21.7056,21.6414,21.7056,509900.0
2007-09-26 09:30:00,40.69,40.76,40.59,40.59,711500.0,21.7859,21.8234,21.7324,21.7324,711500.0
2007-09-26 10:00:00,40.59,40.73,40.57,40.73,342600.0,21.7324,21.8073,21.7217,21.8073,342600.0
2007-09-26 10:30:00,40.73,40.76,40.69,40.74,324100.0,21.8073,21.8234,21.7859,21.8127,324100.0
2007-09-26 11:00:00,40.73,40.9,40.73,40.9,508300.0,21.8073,21.8984,21.8073,21.8984,508300.0
2007-09-26 11:30:00,40.9,40.96,40.87,40.9,593300.0,21.8984,21.9305,21.8823,21.8984,593300.0
2007-09-26 12:00:00,40.9,40.92,40.88,40.89,310700.0,21.8984,21.9091,21.8877,21.893,310700.0
2007-09-26 12:30:00,40.89,40.9,40.83,40.85,70400.0,21.893,21.8984,21.8609,21.8716,70400.0
2007-09-26 13:00:00,40.86,40.88,40.84,40.85,159300.0,21.8769,21.8877,21.8662,21.8716,159300.0
2007-09-26 13:30:00,40.85,40.85,40.65,40.71,702500.0,21.8716,21.8716,21.7645,21.7966,702500.0
2007-09-26 14:00:00,40.71,40.79,40.7,40.76,214900.0,21.7966,21.8395,21.7913,21.8234,214900.0
2007-09-26 14:30:00,40.76,40.79,40.71,40.71,180800.0,21.8234,21.8395,21.7966,21.7966,180800.0
2007-09-26 15:00:00,40.7,40.81,40.68,40.78,269200.0,21.7913,21.8502,21.7806,21.8341,269200.0
2007-09-26 15:30:00,40.78,40.79,40.66,40.71,491900.0,21.8341,21.8395,21.7699,21.7966,491900.0
2007-09-27 09:30:00,40.74,40.86,40.52,40.57,141200.0,21.8127,21.8769,21.6949,21.7217,141200.0
2007-09-27 10:00:00,40.57,40.65,40.5,40.5,326700.0,21.7217,21.7645,21.6842,21.6842,326700.0
2007-09-27 10:30:00,40.5,40.54,40.47,40.53,449800.0,21.6842,21.7056,21.6681,21.7003,449800.0
2007-09-27 11:00:00,40.54,40.56,40.42,40.43,448700.0,21.7056,21.7163,21.6414,21.6467,448700.0
2007-09-27 11:30:00,40.43,40.52,40.42,40.51,487900.0,21.6467,21.6949,21.6414,21.6896,487900.0
2007-09-27 12:00:00,40.5,40.56,40.46,40.47,273800.0,21.6842,21.7163,21.6628,21.6681,273800.0
2007-09-27 12:30:00,40.46,40.5,40.44,40.45,461200.0,21.6628,21.6842,21.6521,21.6574,461200.0
2007-09-27 13:00:00,40.45,40.47,40.4,40.42,298800.0,21.6574,21.6681,21.6307,21.6414,298800.0
2007-09-27 13:30:00,40.42,40.43,40.33,40.36,477000.0,21.6414,21.6467,21.5932,21.6092,477000.0
2007-09-27 14:00:00,40.37,40.49,40.36,40.4,657800.0,21.6146,21.6788,21.6092,21.6307,657800.0
2007-09-27 14:30:00,40.41,40.42,40.36,40.41,224000.0,21.636,21.6414,21.6092,21.636,224000.0
2007-09-27 15:00:00,40.42,40.47,40.42,40.45,484100.0,21.6414,21.6681,21.6414,21.6574,484100.0
2007-09-27 15:30:00,40.45,40.49,40.42,40.47,741200.0,21.6574,21.6788,21.6414,21.6681,741200.0
2007-09-28 09:30:00,40.46,40.54,40.4,40.49,357900.0,21.6628,21.7056,21.6307,21.6788,357900.0
2007-09-28 10:00:00,40.48,40.55,40.36,40.37,329100.0,21.6735,21.711,21.6092,21.6146,329100.0
2007-09-28 10:30:00,40.36,40.36,40.14,40.28,817900.0,21.6092,21.6092,21.4915,21.5664,817900.0
2007-09-28 11:00:00,40.28,40.29,40.22,40.26,132100.0,21.5664,21.5718,21.5343,21.5557,132100.0
2007-09-28 11:30:00,40.26,40.26,40.14,40.14,158300.0,21.5557,21.5557,21.4915,21.4915,158300.0
2007-09-28 12:00:00,40.14,40.14,40.04,40.08,46900.0,21.4915,21.4915,21.4379,21.4593,46900.0
2007-09-28 12:30:00,40.09,40.13,40.08,40.12,54900.0,21.4647,21.4861,21.4593,21.4807,54900.0
2007-09-28 13:00:00,40.12,40.14,40.09,40.12,129600.0,21.4807,21.4915,21.4647,21.4807,129600.0
2007-09-28 13:30:00,40.11,40.16,40.11,40.13,55300.0,21.4754,21.5022,21.4754,21.4861,55300.0
2007-09-28 14:00:00,40.13,40.15,40.01,40.01,166200.0,21.4861,21.4968,21.4218,21.4218,166200.0
2007-09-28 14:30:00,40.0,40.05,39.97,40.05,321900.0,21.4165,21.4433,21.4004,21.4433,321900.0
2007-09-28 15:00:00,40.06,40.09,39.89,39.91,532800.0,21.4486,21.4647,21.3576,21.3683,532800.0
2007-09-28 15:30:00,39.91,39.99,39.85,39.86,423300.0,21.3683,21.4111,21.3362,21.3415,423300.0
2007-10-01 09:30:00,40.09,40.41,39.91,40.36,376000.0,21.4647,21.636,21.3683,21.6092,376000.0
2007-10-01 10:00:00,40.36,40.51,40.36,40.4,389200.0,21.6092,21.6896,21.6092,21.6307,389200.0
2007-10-01 10:30:00,40.41,40.48,40.4,40.41,139700.0,21.636,21.6735,21.6307,21.636,139700.0
2007-10-01 11:00:00,40.41,40.45,40.34,40.43,251200.0,21.636,21.6574,21.5985,21.6467,251200.0
2007-10-01 11:30:00,40.43,40.5,40.42,40.49,187800.0,21.6467,21.6842,21.6414,21.6788,187800.0
2007-10-01 12:00:00,40.49,40.53,40.47,40.49,167000.0,21.6788,21.7003,21.6681,21.6788,167000.0
2007-10-01 12:30:00,40.48,40.51,40.36,40.36,109400.0,21.6735,21.6896,21.6092,21.6092,109400.0
2007-10-01 13:00:00,40.37,40.43,40.33,40.43,415500.0,21.6146,21.6467,21.5932,21.6467,415500.0
2007-10-01 13:30:00,40.43,40.5,40.43,40.47,185800.0,21.6467,21.6842,21.6467,21.6681,185800.0
2007-10-01 14:00:00,40.47,40.5,40.38,40.39,165300.0,21.6681,21.6842,21.62,21.6253,165300.0
2007-10-01 14:30:00,40.39,40.51,40.36,40.48,446100.0,21.6253,21.6896,21.6092,21.6735,446100.0
2007-10-01 15:00:00,40.49,40.52,40.48,40.51,108900.0,21.6788,21.6949,21.6735,21.6896,108900.0
2007-10-01 15:30:00,40.51,40.52,40.47,40.49,246800.0,21.6896,21.6949,21.6681,21.6788,246800.0
2007-10-02 09:30:00,40.2,40.6,40.2,40.53,181300.0,21.5236,21.7377,21.5236,21.7003,181300.0
2007-10-02 10:00:00,40.54,40.56,40.34,40.34,605100.0,21.7056,21.7163,21.5985,21.5985,605100.0
2007-10-02 10:30:00,40.34,40.46,40.3,40.45,177200.0,21.5985,21.6628,21.5771,21.6574,177200.0
2007-10-02 11:00:00,40.45,40.47,40.4,40.42,137500.0,21.6574,21.6681,21.6307,21.6414,137500.0
2007-10-02 11:30:00,40.42,40.42,40.35,40.39,54900.0,21.6414,21.6414,21.6039,21.6253,54900.0
2007-10-02 12:00:00,40.4,40.41,40.36,40.39,34000.0,21.6307,21.636,21.6092,21.6253,34000.0
2007-10-02 12:30:00,40.39,40.39,40.31,40.35,235700.0,21.6253,21.6253,21.5825,21.6039,235700.0
2007-10-02 13:00:00,40.34,40.36,40.29,40.29,45000.0,21.5985,21.6092,21.5718,21.5718,45000.0
2007-10-02 13:30:00,40.3,40.39,40.3,40.38,54900.0,21.5771,21.6253,21.5771,21.62,54900.0
2007-10-02 14:00:00,40.38,40.42,40.36,40.41,62300.0,21.62,21.6414,21.6092,21.636,62300.0
2007-10-02 14:30:00,40.41,40.43,40.39,40.41,96800.0,21.636,21.6467,21.6253,21.636,96800.0
2007-10-02 15:00:00,40.41,40.44,40.4,40.41,95200.0,21.636,21.6521,21.6307,21.636,95200.0
2007-10-02 15:30:00,40.42,40.45,40.37,40.44,468000.0,21.6414,21.6574,21.6146,21.6521,468000.0
2007-10-03 09:30:00,40.28,40.39,40.25,40.34,247300.0,21.5664,21.6253,21.5503,21.5985,247300.0
2007-10-03 10:00:00,40.32,40.43,40.32,40.36,219700.0,21.5878,21.6467,21.5878,21.6092,219700.0
2007-10-03 10:30:00,40.36,40.4,40.3,40.39,348000.0,21.6092,21.6307,21.5771,21.6253,348000.0
2007-10-03 11:00:00,40.39,40.45,40.36,40.41,190200.0,21.6253,21.6574,21.6092,21.636,190200.0
2007-10-03 11:30:00,40.4,40.48,40.37,40.45,443500.0,21.6307,21.6735,21.6146,21.6574,443500.0
2007-10-03 12:00:00,40.45,40.49,40.39,40.4,179200.0,21.6574,21.6788,21.6253,21.6307,179200.0
2007-10-03 12:30:00,40.4,40.45,40.4,40.45,76000.0,21.6307,21.6574,21.6307,21.6574,76000.0
2007-10-03 13:00:00,40.45,40.46,40.36,40.38,65600.0,21.6574,21.6628,21.6092,21.62,65600.0
2007-10-03 13:30:00,40.39,40.41,40.35,40.37,92800.0,21.6253,21.636,21.6039,21.6146,92800.0
2007-10-03 14:00:00,40.37,40.4,40.34,40.38,201900.0,21.6146,21.6307,21.5985,21.62,201900.0
2007-10-03 14:30:00,40.39,40.44,40.36,40.43,365900.0,21.6253,21.6521,21.6092,21.6467,365900.0
2007-10-03 15:00:00,40.42,40.49,40.37,40.42,329200.0,21.6414,21.6788,21.6146,21.6414,329200.0
2007-10-03 15:30:00,40.42,40.45,40.36,40.44,611000.0,21.6414,21.6574,21.6092,21.6521,611000.0
2007-10-04 09:30:00,40.36,40.62,40.36,40.51,701100.0,21.6092,21.7485,21.6092,21.6896,701100.0
2007-10-04 10:00:00,40.52,40.59,40.48,40.54,340900.0,21.6949,21.7324,21.6735,21.7056,340900.0
2007-10-04 10:30:00,40.54,40.79,40.53,40.73,378500.0,21.7056,21.8395,21.7003,21.8073,378500.0
2007-10-04 11:00:00,40.73,40.75,40.7,40.7,174300.0,21.8073,21.8181,21.7913,21.7913,174300.0
2007-10-04 11:30:00,40.7,40.72,40.68,40.7,77600.0,21.7913,21.802,21.7806,21.7913,77600.0
2007-10-04 12:00:00,40.7,40.73,40.68,40.7,181000.0,21.7913,21.8073,21.7806,21.7913,181000.0
2007-10-04 12:30:00,40.71,40.75,40.69,40.73,108200.0,21.7966,21.8181,21.7859,21.8073,108200.0
2007-10-04 13:00:00,40.73,40.73,40.66,40.71,158700.0,21.8073,21.8073,21.7699,21.7966,158700.0
2007-10-04 13:30:00,40.71,40.74,40.7,40.7,110100.0,21.7966,21.8127,21.7913,21.7913,110100.0
2007-10-04 14:00:00,40.7,40.71,40.68,40.7,97900.0,21.7913,21.7966,21.7806,21.7913,97900.0
2007-10-04 14:30:00,40.7,40.71,40.68,40.69,62000.0,21.7913,21.7966,21.7806,21.7859,62000.0
2007-10-04 15:00:00,40.69,40.71,40.67,40.7,435000.0,21.7859,21.7966,21.7752,21.7913,435000.0
2007-10-04 15:30:00,40.7,40.75,40.69,40.73,634600.0,21.7913,21.8181,21.7859,21.8073,634600.0
2007-10-05 09:30:00,40.58,41.03,40.58,40.91,437800.0,21.727,21.968,21.727,21.9037,437800.0
2007-10-05 10:00:00,40.9,40.91,40.86,40.86,206300.0,21.8984,21.9037,21.8769,21.8769,206300.0
2007-10-05 10:30:00,40.86,40.99,40.84,40.94,398900.0,21.8769,21.9466,21.8662,21.9198,398900.0
2007-10-05 11:00:00,40.96,41.02,40.96,40.99,232900.0,21.9305,21.9626,21.9305,21.9466,232900.0
2007-10-05 11:30:00,40.99,41.01,40.95,41.0,169200.0,21.9466,21.9573,21.9251,21.9519,169200.0
2007-10-05 12:00:00,40.99,41.0,40.95,40.96,143000.0,21.9466,21.9519,21.9251,21.9305,143000.0
2007-10-05 12:30:00,40.95,40.99,40.93,40.95,121200.0,21.9251,21.9466,21.9144,21.9251,121200.0
2007-10-05 13:00:00,40.95,40.97,40.92,40.96,264500.0,21.9251,21.9358,21.9091,21.9305,264500.0
2007-10-05 13:30:00,40.96,41.16,40.96,41.11,945500.0,21.9305,22.0376,21.9305,22.0108,945500.0
2007-10-05 14:00:00,41.1,41.13,41.01,41.1,242800.0,22.0054,22.0215,21.9573,22.0054,242800.0
2007-10-05 14:30:00,41.1,41.14,41.07,41.14,253900.0,22.0054,22.0269,21.9894,22.0269,253900.0
2007-10-05 15:00:00,41.15,41.16,41.02,41.03,331500.0,22.0322,22.0376,21.9626,21.968,331500.0
2007-10-05 15:30:00,41.03,41.05,40.86,40.92,928900.0,21.968,21.9787,21.8769,21.9091,928900.0
2007-10-08 09:30:00,41.06,41.17,40.75,41.16,444100.0,21.984,22.0429,21.8181,22.0376,444100.0
2007-10-08 10:00:00,41.16,41.17,40.97,40.97,302200.0,22.0376,22.0429,21.9358,21.9358,302200.0
2007-10-08 10:30:00,40.97,40.98,40.86,40.87,360800.0,21.9358,21.9412,21.8769,21.8823,360800.0
2007-10-08 11:00:00,40.86,40.89,40.79,40.87,205700.0,21.8769,21.893,21.8395,21.8823,205700.0
2007-10-08 11:30:00,40.87,40.88,40.8,40.83,77400.0,21.8823,21.8877,21.8448,21.8609,77400.0
2007-10-08 12:00:00,40.83,40.86,40.81,40.81,182500.0,21.8609,21.8769,21.8502,21.8502,182500.0
2007-10-08 12:30:00,40.81,40.85,40.81,40.85,48800.0,21.8502,21.8716,21.8502,21.8716,48800.0
2007-10-08 13:00:00,40.86,40.92,40.85,40.91,88000.0,21.8769,21.9091,21.8716,21.9037,88000.0
2007-10-08 13:30:00,40.91,40.93,40.83,40.85,81100.0,21.9037,21.9144,21.8609,21.8716,81100.0
2007-10-08 14:00:00,40.85,40.91,40.82,40.91,162400.0,21.8716,21.9037,21.8555,21.9037,162400.0
2007-10-08 14:30:00,40.91,40.93,40.8,40.81,274300.0,21.9037,21.9144,21.8448,21.8502,274300.0
2007-10-08 15:00:00,40.81,40.85,40.81,40.84,145100.0,21.8502,21.8716,21.8502,21.8662,145100.0
2007-10-08 15:30:00,40.84,40.86,40.81,40.83,520700.0,21.8662,21.8769,21.8502,21.8609,520700.0
2007-10-09 09:30:00,40.98,41.07,40.87,40.93,210700.0,21.9412,21.9894,21.8823,21.9144,210700.0
2007-10-09 10:00:00,40.93,41.05,40.92,41.05,142900.0,21.9144,21.9787,21.9091,21.9787,142900.0
2007-10-09 10:30:00,41.06,41.07,41.03,41.06,254200.0,21.984,21.9894,21.968,21.984,254200.0
2007-10-09 11:00:00,41.06,41.1,41.0,41.0,305400.0,21.984,22.0054,21.9519,21.9519,305400.0
2007-10-09 11:30:00,41.0,41.08,40.99,41.08,75400.0,21.9519,21.9947,21.9466,21.9947,75400.0
2007-10-09 12:00:00,41.08,41.09,41.01,41.01,151000.0,21.9947,22.0001,21.9573,21.9573,151000.0
2007-10-09 12:30:00,41.01,41.01,40.98,41.01,134700.0,21.9573,21.9573,21.9412,21.9573,134700.0
2007-10-09 13:00:00,41.02,41.06,40.98,41.0,426300.0,21.9626,21.984,21.9412,21.9519,426300.0
2007-10-09 13:30:00,40.99,41.11,40.99,41.07,90700.0,21.9466,22.0108,21.9466,21.9894,90700.0
2007-10-09 14:00:00,41.06,41.19,40.99,41.19,387000.0,21.984,22.0536,21.9466,22.0536,387000.0
2007-10-09 14:30:00,41.2,41.27,41.18,41.22,540200.0,22.059,22.0965,22.0483,22.0697,540200.0
2007-10-09 15:00:00,41.22,41.33,41.18,41.32,394000.0,22.0697,22.1286,22.0483,22.1232,394000.0
2007-10-09 15:30:00,41.32,41.49,41.32,41.45,821300.0,22.1232,22.2143,22.1232,22.1928,821300.0
2007-10-10 09:30:00,41.29,41.36,41.24,41.26,294700.0,22.1072,22.1447,22.0804,22.0911,294700.0
2007-10-10 10:00:00,41.24,41.31,41.18,41.23,312200.0,22.0804,22.1179,22.0483,22.0751,312200.0
2007-10-10 10:30:00,41.23,41.24,41.14,41.2,161900.0,22.0751,22.0804,22.0269,22.059,161900.0
2007-10-10 11:00:00,41.2,41.24,41.2,41.21,113000.0,22.059,22.0804,22.059,22.0643,113000.0
2007-10-10 11:30:00,41.21,41.26,41.17,41.18,152000.0,22.0643,22.0911,22.0429,22.0483,152000.0
2007-10-10 12:00:00,41.18,41.2,41.13,41.16,170200.0,22.0483,22.059,22.0215,22.0376,170200.0
2007-10-10 12:30:00,41.17,41.18,41.1,41.15,142800.0,22.0429,22.0483,22.0054,22.0322,142800.0
2007-10-10 13:00:00,41.15,41.15,41.01,41.01,207700.0,22.0322,22.0322,21.9573,21.9573,207700.0
2007-10-10 13:30:00,41.02,41.09,41.0,41.07,243600.0,21.9626,22.0001,21.9519,21.9894,243600.0
2007-10-10 14:00:00,41.07,41.08,41.0,41.04,219700.0,21.9894,21.9947,21.9519,21.9733,219700.0
2007-10-10 14:30:00,41.04,41.17,41.03,41.15,259400.0,21.9733,22.0429,21.968,22.0322,259400.0
2007-10-10 15:00:00,41.14,41.25,41.14,41.18,139800.0,22.0269,22.0858,22.0269,22.0483,139800.0
2007-10-10 15:30:00,41.17,41.17,41.09,41.09,448400.0,22.0429,22.0429,22.0001,22.0001,448400.0
2007-10-11 09:30:00,41.36,41.54,41.14,41.5,527900.0,22.1447,22.241,22.0269,22.2196,527900.0
2007-10-11 10:00:00,41.5,41.56,41.48,41.55,175900.0,22.2196,22.2517,22.2089,22.2464,175900.0
2007-10-11 10:30:00,41.55,41.63,41.52,41.61,302300.0,22.2464,22.2892,22.2303,22.2785,302300.0
2007-10-11 11:00:00,41.61,41.61,41.53,41.55,206300.0,22.2785,22.2785,22.2357,22.2464,206300.0
2007-10-11 11:30:00,41.56,41.6,41.56,41.57,450100.0,22.2517,22.2732,22.2517,22.2571,450100.0
2007-10-11 12:00:00,41.58,41.62,41.53,41.59,190500.0,22.2624,22.2839,22.2357,22.2678,190500.0
2007-10-11 12:30:00,41.59,41.62,41.57,41.57,71100.0,22.2678,22.2839,22.2571,22.2571,71100.0
2007-10-11 13:00:00,41.57,41.58,41.51,41.53,94400.0,22.2571,22.2624,22.225,22.2357,94400.0
2007-10-11 13:30:00,41.53,41.54,41.48,41.51,133500.0,22.2357,22.241,22.2089,22.225,133500.0
2007-10-11 14:00:00,41.49,41.51,41.27,41.3,547100.0,22.2143,22.225,22.0965,22.1125,547100.0
2007-10-11 14:30:00,41.3,41.51,41.24,41.42,1070000.0,22.1125,22.225,22.0804,22.1768,1070000.0
2007-10-11 15:00:00,41.41,41.48,41.13,41.14,1010900.0,22.1714,22.2089,22.0215,22.0269,1010900.0
2007-10-11 15:30:00,41.12,41.34,41.05,41.3,729300.0,22.0162,22.1339,21.9787,22.1125,729300.0
2007-10-12 09:30:00,41.45,41.58,41.37,41.5,203200.0,22.1928,22.2624,22.15,22.2196,203200.0
2007-10-12 10:00:00,41.5,41.67,41.43,41.61,622600.0,22.2196,22.3106,22.1821,22.2785,622600.0
2007-10-12 10:30:00,41.61,41.64,41.48,41.53,273200.0,22.2785,22.2946,22.2089,22.2357,273200.0
2007-10-12 11:00:00,41.54,41.6,41.5,41.59,169300.0,22.241,22.2732,22.2196,22.2678,169300.0
2007-10-12 11:30:00,41.59,41.64,41.45,41.45,163400.0,22.2678,22.2946,22.1928,22.1928,163400.0
2007-10-12 12:00:00,41.44,41.47,41.34,41.45,204400.0,22.1875,22.2036,22.1339,22.1928,204400.0
2007-10-12 12:30:00,41.44,41.44,41.36,41.41,122100.0,22.1875,22.1875,22.1447,22.1714,122100.0
2007-10-12 13:00:00,41.41,41.54,41.35,41.53,307500.0,22.1714,22.241,22.1393,22.2357,307500.0
2007-10-12 13:30:00,41.53,41.63,41.53,41.55,504200.0,22.2357,22.2892,22.2357,22.2464,504200.0
2007-10-12 14:00:00,41.56,41.58,41.42,41.43,468800.0,22.2517,22.2624,22.1768,22.1821,468800.0
2007-10-12 14:30:00,41.43,41.48,41.41,41.42,80300.0,22.1821,22.2089,22.1714,22.1768,80300.0
2007-10-12 15:00:00,41.42,41.43,41.34,41.36,216000.0,22.1768,22.1821,22.1339,22.1447,216000.0
2007-10-12 15:30:00,41.36,41.43,41.36,41.39,544300.0,22.1447,22.1821,22.1447,22.1607,544300.0
2007-10-15 09:30:00,41.31,41.51,41.31,41.33,160200.0,22.1179,22.225,22.1179,22.1286,160200.0
2007-10-15 10:00:00,41.33,41.35,41.23,41.25,296300.0,22.1286,22.1393,22.0751,22.0858,296300.0
2007-10-15 10:30:00,41.25,41.3,41.14,41.14,259700.0,22.0858,22.1125,22.0269,22.0269,259700.0
2007-10-15 11:00:00,41.15,41.15,41.04,41.14,518000.0,22.0322,22.0322,21.9733,22.0269,518000.0
2007-10-15 11:30:00,41.14,41.15,41.04,41.08,151100.0,22.0269,22.0322,21.9733,21.9947,151100.0
2007-10-15 12:00:00,41.07,41.15,41.03,41.08,193400.0,21.9894,22.0322,21.968,21.9947,193400.0
2007-10-15 12:30:00,41.09,41.13,41.03,41.05,113600.0,22.0001,22.0215,21.968,21.9787,113600.0
2007-10-15 13:00:00,41.05,41.06,40.95,40.98,194300.0,21.9787,21.984,21.9251,21.9412,194300.0
2007-10-15 13:30:00,40.98,41.0,40.9,40.93,189000.0,21.9412,21.9519,21.8984,21.9144,189000.0
2007-10-15 14:00:00,40.92,40.92,40.8,40.9,715700.0,21.9091,21.9091,21.8448,21.8984,715700.0
2007-10-15 14:30:00,40.9,40.9,40.79,40.88,588400.0,21.8984,21.8984,21.8395,21.8877,588400.0
2007-10-15 15:00:00,40.89,40.99,40.69,40.8,779900.0,21.893,21.9466,21.7859,21.8448,779900.0
2007-10-15 15:30:00,40.81,41.0,40.74,41.0,1146200.0,21.8502,21.9519,21.8127,21.9519,1146200.0
2007-10-16 09:30:00,40.94,41.12,40.86,41.09,272500.0,21.9198,22.0162,21.8769,22.0001,272500.0
2007-10-16 10:00:00,41.08,41.16,40.94,41.0,378000.0,21.9947,22.0376,21.9198,21.9519,378000.0
2007-10-16 10:30:00,41.0,41.08,40.92,40.96,296500.0,21.9519,21.9947,21.9091,21.9305,296500.0
2007-10-16 11:00:00,40.96,40.98,40.88,40.9,470300.0,21.9305,21.9412,21.8877,21.8984,470300.0
2007-10-16 11:30:00,40.9,40.97,40.81,40.81,257000.0,21.8984,21.9358,21.8502,21.8502,257000.0
2007-10-16 12:00:00,40.81,40.96,40.81,40.96,305600.0,21.8502,21.9305,21.8502,21.9305,305600.0
2007-10-16 12:30:00,40.97,40.99,40.94,40.94,128200.0,21.9358,21.9466,21.9198,21.9198,128200.0
2007-10-16 13:00:00,40.94,40.94,40.81,40.86,375400.0,21.9198,21.9198,21.8502,21.8769,375400.0
2007-10-16 13:30:00,40.85,40.92,40.8,40.84,403900.0,21.8716,21.9091,21.8448,21.8662,403900.0
2007-10-16 14:00:00,40.84,40.9,40.82,40.84,457700.0,21.8662,21.8984,21.8555,21.8662,457700.0
2007-10-16 14:30:00,40.84,40.94,40.75,40.87,259400.0,21.8662,21.9198,21.8181,21.8823,259400.0
2007-10-16 15:00:00,40.87,40.91,40.79,40.84,472700.0,21.8823,21.9037,21.8395,21.8662,472700.0
2007-10-16 15:30:00,40.84,40.96,40.79,40.86,459000.0,21.8662,21.9305,21.8395,21.8769,459000.0
2007-10-17 09:30:00,41.09,41.26,40.84,41.09,905100.0,22.0001,22.0911,21.8662,22.0001,905100.0
2007-10-17 10:00:00,41.08,41.13,40.98,41.0,404400.0,21.9947,22.0215,21.9412,21.9519,404400.0
2007-10-17 10:30:00,41.0,41.05,40.76,40.76,389300.0,21.9519,21.9787,21.8234,21.8234,389300.0
2007-10-17 11:00:00,40.75,40.79,40.66,40.78,463100.0,21.8181,21.8395,21.7699,21.8341,463100.0
2007-10-17 11:30:00,40.78,40.89,40.77,40.86,133200.0,21.8341,21.893,21.8288,21.8769,133200.0
2007-10-17 12:00:00,40.87,40.87,40.69,40.71,122800.0,21.8823,21.8823,21.7859,21.7966,122800.0
2007-10-17 12:30:00,40.71,40.82,40.7,40.71,314300.0,21.7966,21.8555,21.7913,21.7966,314300.0
2007-10-17 13:00:00,40.71,40.74,40.57,40.65,309600.0,21.7966,21.8127,21.7217,21.7645,309600.0
2007-10-17 13:30:00,40.65,40.71,40.51,40.64,474100.0,21.7645,21.7966,21.6896,21.7592,474100.0
2007-10-17 14:00:00,40.62,40.64,40.52,40.64,479300.0,21.7485,21.7592,21.6949,21.7592,479300.0
2007-10-17 14:30:00,40.65,40.74,40.53,40.57,257100.0,21.7645,21.8127,21.7003,21.7217,257100.0
2007-10-17 15:00:00,40.57,40.71,40.57,40.6,309000.0,21.7217,21.7966,21.7217,21.7377,309000.0
2007-10-17 15:30:00,40.6,40.76,40.5,40.76,507800.0,21.7377,21.8234,21.6842,21.8234,507800.0
2007-10-18 09:30:00,40.63,40.84,40.63,40.76,140800.0,21.7538,21.8662,21.7538,21.8234,140800.0
2007-10-18 10:00:00,40.77,40.93,40.71,40.93,152200.0,21.8288,21.9144,21.7966,21.9144,152200.0
2007-10-18 10:30:00,40.95,40.95,40.71,40.72,370800.0,21.9251,21.9251,21.7966,21.802,370800.0
2007-10-18 11:00:00,40.72,40.78,40.65,40.72,277900.0,21.802,21.8341,21.7645,21.802,277900.0
2007-10-18 11:30:00,40.71,40.81,40.71,40.76,139700.0,21.7966,21.8502,21.7966,21.8234,139700.0
2007-10-18 12:00:00,40.75,40.79,40.67,40.68,168400.0,21.8181,21.8395,21.7752,21.7806,168400.0
2007-10-18 12:30:00,40.69,40.75,40.66,40.69,161800.0,21.7859,21.8181,21.7699,21.7859,161800.0
2007-10-18 13:00:00,40.69,40.76,40.67,40.74,91300.0,21.7859,21.8234,21.7752,21.8127,91300.0
2007-10-18 13:30:00,40.74,40.82,40.73,40.82,146800.0,21.8127,21.8555,21.8073,21.8555,146800.0
2007-10-18 14:00:00,40.81,40.85,40.76,40.76,182100.0,21.8502,21.8716,21.8234,21.8234,182100.0
2007-10-18 14:30:00,40.76,40.79,40.62,40.68,224700.0,21.8234,21.8395,21.7485,21.7806,224700.0
2007-10-18 15:00:00,40.69,40.81,40.67,40.67,465200.0,21.7859,21.8502,21.7752,21.7752,465200.0
2007-10-18 15:30:00,40.67,40.73,40.64,40.68,409300.0,21.7752,21.8073,21.7592,21.7806,409300.0
2007-10-19 09:30:00,40.56,40.64,40.43,40.58,399200.0,21.7163,21.7592,21.6467,21.727,399200.0
2007-10-19 10:00:00,40.57,40.63,40.44,40.61,350300.0,21.7217,21.7538,21.6521,21.7431,350300.0
2007-10-19 10:30:00,40.62,40.62,40.35,40.35,766700.0,21.7485,21.7485,21.6039,21.6039,766700.0
2007-10-19 11:00:00,40.35,40.42,40.35,40.38,237200.0,21.6039,21.6414,21.6039,21.62,237200.0
2007-10-19 11:30:00,40.39,40.54,40.31,40.51,636200.0,21.6253,21.7056,21.5825,21.6896,636200.0
2007-10-19 12:00:00,40.5,40.59,40.47,40.51,330000.0,21.6842,21.7324,21.6681,21.6896,330000.0
2007-10-19 12:30:00,40.5,40.51,40.39,40.42,397200.0,21.6842,21.6896,21.6253,21.6414,397200.0
2007-10-19 13:00:00,40.42,40.43,40.27,40.3,358700.0,21.6414,21.6467,21.5611,21.5771,358700.0
2007-10-19 13:30:00,40.3,40.37,40.25,40.3,243200.0,21.5771,21.6146,21.5503,21.5771,243200.0
2007-10-19 14:00:00,40.29,40.3,40.16,40.22,351500.0,21.5718,21.5771,21.5022,21.5343,351500.0
2007-10-19 14:30:00,40.22,40.25,39.96,39.99,363400.0,21.5343,21.5503,21.3951,21.4111,363400.0
2007-10-19 15:00:00,40.0,40.03,39.81,39.85,971200.0,21.4165,21.4326,21.3148,21.3362,971200.0
2007-10-19 15:30:00,39.84,39.95,39.73,39.77,1019800.0,21.3308,21.3897,21.2719,21.2933,1019800.0
2007-10-22 09:30:00,39.55,39.65,39.33,39.61,462300.0,21.1756,21.2291,21.0578,21.2077,462300.0
2007-10-22 10:00:00,39.61,39.9,39.55,39.84,706500.0,21.2077,21.363,21.1756,21.3308,706500.0
2007-10-22 10:30:00,39.84,39.85,39.58,39.65,615100.0,21.3308,21.3362,21.1916,21.2291,615100.0
2007-10-22 11:00:00,39.65,39.89,39.63,39.88,252900.0,21.2291,21.3576,21.2184,21.3522,252900.0
2007-10-22 11:30:00,39.89,40.06,39.88,40.02,208800.0,21.3576,21.4486,21.3522,21.4272,208800.0
2007-10-22 12:00:00,40.01,40.01,39.8,39.86,164300.0,21.4218,21.4218,21.3094,21.3415,164300.0
2007-10-22 12:30:00,39.87,40.14,39.85,40.12,219900.0,21.3469,21.4915,21.3362,21.4807,219900.0
2007-10-22 13:00:00,40.11,40.15,39.98,40.11,397900.0,21.4754,21.4968,21.4058,21.4754,397900.0
2007-10-22 13:30:00,40.12,40.13,39.96,39.96,141700.0,21.4807,21.4861,21.3951,21.3951,141700.0
2007-10-22 14:00:00,39.97,40.09,39.97,39.99,201400.0,21.4004,21.4647,21.4004,21.4111,201400.0
2007-10-22 14:30:00,39.98,40.05,39.86,39.9,217200.0,21.4058,21.4433,21.3415,21.363,217200.0
2007-10-22 15:00:00,39.9,39.96,39.73,39.8,335500.0,21.363,21.3951,21.2719,21.3094,335500.0
2007-10-22 15:30:00,39.8,40.13,39.8,40.08,442000.0,21.3094,21.4861,21.3094,21.4593,442000.0
2007-10-23 09:30:00,40.17,40.37,40.12,40.17,364200.0,21.5075,21.6146,21.4807,21.5075,364200.0
2007-10-23 10:00:00,40.17,40.25,40.13,40.17,264200.0,21.5075,21.5503,21.4861,21.5075,264200.0
2007-10-23 10:30:00,40.17,40.17,39.99,39.99,182800.0,21.5075,21.5075,21.4111,21.4111,182800.0
2007-10-23 11:00:00,39.99,39.99,39.87,39.91,374100.0,21.4111,21.4111,21.3469,21.3683,374100.0
2007-10-23 11:30:00,39.91,40.07,39.88,40.04,156300.0,21.3683,21.454,21.3522,21.4379,156300.0
2007-10-23 12:00:00,40.05,40.09,39.96,39.98,331400.0,21.4433,21.4647,21.3951,21.4058,331400.0
2007-10-23 12:30:00,39.98,40.01,39.92,39.95,86800.0,21.4058,21.4218,21.3737,21.3897,86800.0
2007-10-23 13:00:00,39.94,40.07,39.91,39.96,79600.0,21.3844,21.454,21.3683,21.3951,79600.0
2007-10-23 13:30:00,39.96,40.04,39.93,40.04,114000.0,21.3951,21.4379,21.379,21.4379,114000.0
2007-10-23 14:00:00,40.04,40.15,40.04,40.04,271500.0,21.4379,21.4968,21.4379,21.4379,271500.0
2007-10-23 14:30:00,40.04,40.08,39.9,39.94,186500.0,21.4379,21.4593,21.363,21.3844,186500.0
2007-10-23 15:00:00,39.92,40.0,39.82,39.99,338300.0,21.3737,21.4165,21.3201,21.4111,338300.0
2007-10-23 15:30:00,39.99,40.1,39.91,40.05,471300.0,21.4111,21.47,21.3683,21.4433,471300.0
2007-10-24 09:30:00,39.88,40.17,39.88,40.15,369000.0,21.3522,21.5075,21.3522,21.4968,369000.0
2007-10-24 10:00:00,40.15,40.18,39.98,40.06,522700.0,21.4968,21.5129,21.4058,21.4486,522700.0
2007-10-24 10:30:00,40.04,40.09,39.77,39.84,467400.0,21.4379,21.4647,21.2933,21.3308,467400.0
2007-10-24 11:00:00,39.83,39.94,39.75,39.88,339400.0,21.3255,21.3844,21.2826,21.3522,339400.0
2007-10-24 11:30:00,39.9,40.01,39.88,39.91,319000.0,21.363,21.4218,21.3522,21.3683,319000.0
2007-10-24 12:00:00,39.9,39.96,39.88,39.92,160900.0,21.363,21.3951,21.3522,21.3737,160900.0
2007-10-24 12:30:00,39.92,39.92,39.83,39.89,277800.0,21.3737,21.3737,21.3255,21.3576,277800.0
2007-10-24 13:00:00,39.89,39.94,39.82,39.87,211400.0,21.3576,21.3844,21.3201,21.3469,211400.0
2007-10-24 13:30:00,39.86,39.88,39.75,39.83,226900.0,21.3415,21.3522,21.2826,21.3255,226900.0
2007-10-24 14:00:00,39.83,39.96,39.64,39.91,322600.0,21.3255,21.3951,21.2237,21.3683,322600.0
2007-10-24 14:30:00,39.9,40.02,39.87,40.02,374900.0,21.363,21.4272,21.3469,21.4272,374900.0
2007-10-24 15:00:00,40.02,40.26,39.99,40.26,458600.0,21.4272,21.5557,21.4111,21.5557,458600.0
2007-10-24 15:30:00,40.26,40.26,40.05,40.24,356500.0,21.5557,21.5557,21.4433,21.545,356500.0
2007-10-25 09:30:00,40.23,40.56,40.16,40.48,329700.0,21.5396,21.7163,21.5022,21.6735,329700.0
2007-10-25 10:00:00,40.49,40.77,40.43,40.72,338500.0,21.6788,21.8288,21.6467,21.802,338500.0
2007-10-25 10:30:00,40.74,40.78,40.64,40.76,241400.0,21.8127,21.8341,21.7592,21.8234,241400.0
2007-10-25 11:00:00,40.77,40.79,40.69,40.76,292800.0,21.8288,21.8395,21.7859,21.8234,292800.0
2007-10-25 11:30:00,40.76,40.84,40.72,40.82,194000.0,21.8234,21.8662,21.802,21.8555,194000.0
2007-10-25 12:00:00,40.82,40.86,40.75,40.85,405900.0,21.8555,21.8769,21.8181,21.8716,405900.0
2007-10-25 12:30:00,40.85,40.87,40.72,40.72,164400.0,21.8716,21.8823,21.802,21.802,164400.0
2007-10-25 13:00:00,40.71,40.83,40.54,40.66,590500.0,21.7966,21.8609,21.7056,21.7699,590500.0
2007-10-25 13:30:00,40.65,40.75,40.62,40.71,364900.0,21.7645,21.8181,21.7485,21.7966,364900.0
2007-10-25 14:00:00,40.71,40.8,40.62,40.7,361100.0,21.7966,21.8448,21.7485,21.7913,361100.0
2007-10-25 14:30:00,40.73,40.9,40.64,40.89,375600.0,21.8073,21.8984,21.7592,21.893,375600.0
2007-10-25 15:00:00,40.9,40.98,40.79,40.93,456700.0,21.8984,21.9412,21.8395,21.9144,456700.0
2007-10-25 15:30:00,40.94,41.05,40.88,41.02,1049000.0,21.9198,21.9787,21.8877,21.9626,1049000.0
2007-10-26 09:30:00,40.04,41.47,40.04,41.33,427700.0,21.4379,22.2036,21.4379,22.1286,427700.0
2007-10-26 10:00:00,41.33,41.37,41.25,41.33,424500.0,22.1286,22.15,22.0858,22.1286,424500.0
2007-10-26 10:30:00,41.34,41.38,41.28,41.36,113900.0,22.1339,22.1554,22.1018,22.1447,113900.0
2007-10-26 11:00:00,41.36,41.39,41.22,41.26,309500.0,22.1447,22.1607,22.0697,22.0911,309500.0
2007-10-26 11:30:00,41.26,41.39,41.26,41.33,128700.0,22.0911,22.1607,22.0911,22.1286,128700.0
2007-10-26 12:00:00,41.32,41.41,41.27,41.4,143800.0,22.1232,22.1714,22.0965,22.1661,143800.0
2007-10-26 12:30:00,41.41,41.43,41.35,41.38,184600.0,22.1714,22.1821,22.1393,22.1554,184600.0
2007-10-26 13:00:00,41.38,41.47,41.34,41.43,247500.0,22.1554,22.2036,22.1339,22.1821,247500.0
2007-10-26 13:30:00,41.42,41.42,41.33,41.41,304200.0,22.1768,22.1768,22.1286,22.1714,304200.0
2007-10-26 14:00:00,41.42,41.56,41.41,41.45,363700.0,22.1768,22.2517,22.1714,22.1928,363700.0
2007-10-26 14:30:00,41.45,41.54,41.44,41.44,138900.0,22.1928,22.241,22.1875,22.1875,138900.0
2007-10-26 15:00:00,41.44,41.5,41.4,41.44,129200.0,22.1875,22.2196,22.1661,22.1875,129200.0
2007-10-26 15:30:00,41.44,41.66,41.44,41.62,1519600.0,22.1875,22.3053,22.1875,22.2839,1519600.0
2007-10-29 09:30:00,41.79,42.09,41.71,41.95,402900.0,22.3749,22.5355,22.332,22.4605,402900.0
2007-10-29 10:00:00,41.96,42.04,41.9,42.01,232600.0,22.4659,22.5087,22.4338,22.4927,232600.0
2007-10-29 10:30:00,42.0,42.05,41.93,42.04,379800.0,22.4873,22.5141,22.4498,22.5087,379800.0
2007-10-29 11:00:00,42.04,42.07,41.93,41.93,199100.0,22.5087,22.5248,22.4498,22.4498,199100.0
2007-10-29 11:30:00,41.93,41.96,41.9,41.91,153000.0,22.4498,22.4659,22.4338,22.4391,153000.0
2007-10-29 12:00:00,41.92,41.98,41.91,41.95,68700.0,22.4445,22.4766,22.4391,22.4605,68700.0
2007-10-29 12:30:00,41.95,41.95,41.9,41.94,70800.0,22.4605,22.4605,22.4338,22.4552,70800.0
2007-10-29 13:00:00,41.93,41.96,41.9,41.96,34500.0,22.4498,22.4659,22.4338,22.4659,34500.0
2007-10-29 13:30:00,41.96,42.01,41.95,42.01,89400.0,22.4659,22.4927,22.4605,22.4927,89400.0
2007-10-29 14:00:00,42.01,42.03,41.93,41.96,160800.0,22.4927,22.5034,22.4498,22.4659,160800.0
2007-10-29 14:30:00,41.96,42.05,41.89,42.02,124300.0,22.4659,22.5141,22.4284,22.498,124300.0
2007-10-29 15:00:00,42.02,42.02,41.95,42.0,172200.0,22.498,22.498,22.4605,22.4873,172200.0
2007-10-29 15:30:00,42.0,42.06,41.87,41.92,628600.0,22.4873,22.5194,22.4177,22.4445,628600.0
2007-10-30 09:30:00,42.11,42.11,41.69,41.92,185600.0,22.5462,22.5462,22.3213,22.4445,185600.0
2007-10-30 10:00:00,41.91,42.21,41.89,42.21,307800.0,22.4391,22.5998,22.4284,22.5998,307800.0
2007-10-30 10:30:00,42.2,42.25,42.08,42.09,290900.0,22.5944,22.6212,22.5302,22.5355,290900.0
2007-10-30 11:00:00,42.08,42.17,42.07,42.13,276100.0,22.5302,22.5783,22.5248,22.5569,276100.0
2007-10-30 11:30:00,42.14,42.18,42.07,42.18,145900.0,22.5623,22.5837,22.5248,22.5837,145900.0
2007-10-30 12:00:00,42.17,42.2,42.14,42.19,222700.0,22.5783,22.5944,22.5623,22.589,222700.0
2007-10-30 12:30:00,42.18,42.2,42.15,42.18,122700.0,22.5837,22.5944,22.5676,22.5837,122700.0
2007-10-30 13:00:00,42.18,42.21,42.13,42.18,187700.0,22.5837,22.5998,22.5569,22.5837,187700.0
2007-10-30 13:30:00,42.18,42.19,42.14,42.17,123200.0,22.5837,22.589,22.5623,22.5783,123200.0
2007-10-30 14:00:00,42.17,42.21,42.13,42.13,107500.0,22.5783,22.5998,22.5569,22.5569,107500.0
2007-10-30 14:30:00,42.14,42.17,42.13,42.16,351300.0,22.5623,22.5783,22.5569,22.573,351300.0
2007-10-30 15:00:00,42.16,42.23,42.12,42.14,562200.0,22.573,22.6105,22.5516,22.5623,562200.0
2007-10-30 15:30:00,42.14,42.14,41.89,41.97,622200.0,22.5623,22.5623,22.4284,22.4713,622200.0
2007-10-31 09:30:00,42.5,42.5,42.03,42.06,441300.0,22.755,22.755,22.5034,22.5194,441300.0
2007-10-31 10:00:00,42.06,42.19,42.0,42.13,217300.0,22.5194,22.589,22.4873,22.5569,217300.0
2007-10-31 10:30:00,42.12,42.3,42.08,42.28,598800.0,22.5516,22.6479,22.5302,22.6372,598800.0
2007-10-31 11:00:00,42.29,42.32,42.27,42.29,213400.0,22.6426,22.6587,22.6319,22.6426,213400.0
2007-10-31 11:30:00,42.27,42.31,42.26,42.3,134100.0,22.6319,22.6533,22.6265,22.6479,134100.0
2007-10-31 12:00:00,42.32,42.41,42.32,42.38,181100.0,22.6587,22.7068,22.6587,22.6908,181100.0
2007-10-31 12:30:00,42.38,42.44,42.38,42.42,205500.0,22.6908,22.7229,22.6908,22.7122,205500.0
2007-10-31 13:00:00,42.42,42.43,42.39,42.41,61900.0,22.7122,22.7175,22.6961,22.7068,61900.0
2007-10-31 13:30:00,42.41,42.44,42.3,42.35,142900.0,22.7068,22.7229,22.6479,22.6747,142900.0
2007-10-31 14:00:00,42.35,42.39,42.08,42.16,795400.0,22.6747,22.6961,22.5302,22.573,795400.0
2007-10-31 14:30:00,42.16,42.66,42.11,42.59,794200.0,22.573,22.8407,22.5462,22.8032,794200.0
2007-10-31 15:00:00,42.59,42.64,42.27,42.32,729400.0,22.8032,22.83,22.6319,22.6587,729400.0
2007-10-31 15:30:00,42.31,42.55,42.31,42.52,861300.0,22.6533,22.7818,22.6533,22.7657,861300.0
2007-11-01 09:30:00,41.91,42.52,41.91,42.19,437300.0,22.4391,22.7657,22.4391,22.589,437300.0
2007-11-01 10:00:00,42.17,42.26,41.85,41.99,811200.0,22.5783,22.6265,22.407,22.482,811200.0
2007-11-01 10:30:00,41.99,42.28,41.95,42.28,531800.0,22.482,22.6372,22.4605,22.6372,531800.0
2007-11-01 11:00:00,42.29,42.38,42.26,42.38,536900.0,22.6426,22.6908,22.6265,22.6908,536900.0
2007-11-01 11:30:00,42.37,42.38,42.16,42.34,245000.0,22.6854,22.6908,22.573,22.6694,245000.0
2007-11-01 12:00:00,42.34,42.39,42.32,42.32,507400.0,22.6694,22.6961,22.6587,22.6587,507400.0
2007-11-01 12:30:00,42.29,42.29,42.18,42.28,193300.0,22.6426,22.6426,22.5837,22.6372,193300.0
2007-11-01 13:00:00,42.27,42.36,42.23,42.24,343700.0,22.6319,22.6801,22.6105,22.6158,343700.0
2007-11-01 13:30:00,42.22,42.24,42.11,42.13,185400.0,22.6051,22.6158,22.5462,22.5569,185400.0
2007-11-01 14:00:00,42.13,42.21,42.02,42.02,375500.0,22.5569,22.5998,22.498,22.498,375500.0
2007-11-01 14:30:00,42.02,42.3,42.02,42.12,242800.0,22.498,22.6479,22.498,22.5516,242800.0
2007-11-01 15:00:00,42.11,42.15,41.75,41.75,631800.0,22.5462,22.5676,22.3535,22.3535,631800.0
2007-11-01 15:30:00,41.75,41.87,41.6,41.65,1152300.0,22.3535,22.4177,22.2732,22.2999,1152300.0
2007-11-02 09:30:00,42.22,42.22,41.61,41.8,449600.0,22.6051,22.6051,22.2785,22.3802,449600.0
2007-11-02 10:00:00,41.8,41.93,41.73,41.93,832300.0,22.3802,22.4498,22.3428,22.4498,832300.0
2007-11-02 10:30:00,41.92,41.98,41.8,41.88,461700.0,22.4445,22.4766,22.3802,22.4231,461700.0
2007-11-02 11:00:00,41.89,41.92,41.58,41.59,282300.0,22.4284,22.4445,22.2624,22.2678,282300.0
2007-11-02 11:30:00,41.59,41.76,41.52,41.6,1189100.0,22.2678,22.3588,22.2303,22.2732,1189100.0
2007-11-02 12:00:00,41.61,41.75,41.59,41.74,449900.0,22.2785,22.3535,22.2678,22.3481,449900.0
2007-11-02 12:30:00,41.74,41.88,41.7,41.77,424700.0,22.3481,22.4231,22.3267,22.3642,424700.0
2007-11-02 13:00:00,41.76,41.84,41.66,41.69,322300.0,22.3588,22.4017,22.3053,22.3213,322300.0
2007-11-02 13:30:00,41.7,41.8,41.69,41.77,192200.0,22.3267,22.3802,22.3213,22.3642,192200.0
2007-11-02 14:00:00,41.76,41.81,41.66,41.79,320700.0,22.3588,22.3856,22.3053,22.3749,320700.0
2007-11-02 14:30:00,41.79,41.81,41.66,41.67,297300.0,22.3749,22.3856,22.3053,22.3106,297300.0
2007-11-02 15:00:00,41.68,41.81,41.63,41.74,429900.0,22.316,22.3856,22.2892,22.3481,429900.0
2007-11-02 15:30:00,41.73,41.97,41.72,41.9,648500.0,22.3428,22.4713,22.3374,22.4338,648500.0
2007-11-05 09:30:00,41.81,42.22,41.72,42.06,664900.0,22.3856,22.6051,22.3374,22.5194,664900.0
2007-11-05 10:00:00,42.06,42.17,42.01,42.06,477300.0,22.5194,22.5783,22.4927,22.5194,477300.0
2007-11-05 10:30:00,42.06,42.32,42.06,42.19,626100.0,22.5194,22.6587,22.5194,22.589,626100.0
2007-11-05 11:00:00,42.2,42.25,42.14,42.16,388700.0,22.5944,22.6212,22.5623,22.573,388700.0
2007-11-05 11:30:00,42.16,42.32,42.15,42.29,557600.0,22.573,22.6587,22.5676,22.6426,557600.0
2007-11-05 12:00:00,42.29,42.31,42.16,42.23,333500.0,22.6426,22.6533,22.573,22.6105,333500.0
2007-11-05 12:30:00,42.23,42.31,42.19,42.25,329400.0,22.6105,22.6533,22.589,22.6212,329400.0
2007-11-05 13:00:00,42.25,42.32,42.23,42.27,349100.0,22.6212,22.6587,22.6105,22.6319,349100.0
2007-11-05 13:30:00,42.27,42.3,42.03,42.11,612600.0,22.6319,22.6479,22.5034,22.5462,612600.0
2007-11-05 14:00:00,42.12,42.18,42.04,42.12,538200.0,22.5516,22.5837,22.5087,22.5516,538200.0
2007-11-05 14:30:00,42.12,42.29,42.1,42.25,431600.0,22.5516,22.6426,22.5409,22.6212,431600.0
2007-11-05 15:00:00,42.25,42.62,42.25,42.51,1240600.0,22.6212,22.8193,22.6212,22.7604,1240600.0
2007-11-05 15:30:00,42.51,42.6,42.38,42.38,1020300.0,22.7604,22.8086,22.6908,22.6908,1020300.0
2007-11-06 09:30:00,42.9,42.9,42.13,42.2,1209500.0,22.9692,22.9692,22.5569,22.5944,1209500.0
2007-11-06 10:00:00,42.2,42.27,42.06,42.12,338900.0,22.5944,22.6319,22.5194,22.5516,338900.0
2007-11-06 10:30:00,42.12,42.15,42.01,42.12,373700.0,22.5516,22.5676,22.4927,22.5516,373700.0
2007-11-06 11:00:00,42.11,42.12,42.0,42.01,155700.0,22.5462,22.5516,22.4873,22.4927,155700.0
2007-11-06 11:30:00,42.01,42.02,41.84,41.98,506700.0,22.4927,22.498,22.4017,22.4766,506700.0
2007-11-06 12:00:00,41.98,42.16,41.97,42.12,266400.0,22.4766,22.573,22.4713,22.5516,266400.0
2007-11-06 12:30:00,42.13,42.14,42.06,42.13,113600.0,22.5569,22.5623,22.5194,22.5569,113600.0
2007-11-06 13:00:00,42.13,42.21,42.09,42.12,225200.0,22.5569,22.5998,22.5355,22.5516,225200.0
2007-11-06 13:30:00,42.11,42.18,42.07,42.07,109100.0,22.5462,22.5837,22.5248,22.5248,109100.0
2007-11-06 14:00:00,42.07,42.17,42.05,42.1,269300.0,22.5248,22.5783,22.5141,22.5409,269300.0
2007-11-06 14:30:00,42.09,42.14,42.05,42.09,183100.0,22.5355,22.5623,22.5141,22.5355,183100.0
2007-11-06 15:00:00,42.08,42.23,42.08,42.22,366100.0,22.5302,22.6105,22.5302,22.6051,366100.0
2007-11-06 15:30:00,42.22,42.44,42.21,42.42,809500.0,22.6051,22.7229,22.5998,22.7122,809500.0
2007-11-07 09:30:00,41.87,42.19,41.61,42.14,399600.0,22.4177,22.589,22.2785,22.5623,399600.0
2007-11-07 10:00:00,42.16,42.24,42.1,42.13,323500.0,22.573,22.6158,22.5409,22.5569,323500.0
2007-11-07 10:30:00,42.14,42.19,42.02,42.07,415000.0,22.5623,22.589,22.498,22.5248,415000.0
2007-11-07 11:00:00,42.07,42.19,42.03,42.18,309400.0,22.5248,22.589,22.5034,22.5837,309400.0
2007-11-07 11:30:00,42.18,42.28,42.15,42.28,265900.0,22.5837,22.6372,22.5676,22.6372,265900.0
2007-11-07 12:00:00,42.27,42.28,42.06,42.17,523400.0,22.6319,22.6372,22.5194,22.5783,523400.0
2007-11-07 12:30:00,42.17,42.21,42.04,42.07,307100.0,22.5783,22.5998,22.5087,22.5248,307100.0
2007-11-07 13:00:00,42.07,42.18,41.79,41.89,524800.0,22.5248,22.5837,22.3749,22.4284,524800.0
2007-11-07 13:30:00,41.9,42.01,41.85,41.98,248100.0,22.4338,22.4927,22.407,22.4766,248100.0
2007-11-07 14:00:00,41.98,42.14,41.92,42.08,504200.0,22.4766,22.5623,22.4445,22.5302,504200.0
2007-11-07 14:30:00,42.08,42.15,41.86,41.9,436800.0,22.5302,22.5676,22.4124,22.4338,436800.0
2007-11-07 15:00:00,41.92,41.94,41.55,41.55,1695600.0,22.4445,22.4552,22.2464,22.2464,1695600.0
2007-11-07 15:30:00,41.56,41.78,41.42,41.42,1602100.0,22.2517,22.3695,22.1768,22.1768,1602100.0
2007-11-08 09:30:00,41.46,41.82,41.19,41.8,338300.0,22.1982,22.3909,22.0536,22.3802,338300.0
2007-11-08 10:00:00,41.79,41.95,41.65,41.93,671700.0,22.3749,22.4605,22.2999,22.4498,671700.0
2007-11-08 10:30:00,41.93,42.1,41.87,42.06,502800.0,22.4498,22.5409,22.4177,22.5194,502800.0
2007-11-08 11:00:00,42.06,42.15,42.0,42.02,341900.0,22.5194,22.5676,22.4873,22.498,341900.0
2007-11-08 11:30:00,42.02,42.25,42.02,42.25,499300.0,22.498,22.6212,22.498,22.6212,499300.0
2007-11-08 12:00:00,42.25,42.3,42.09,42.26,519200.0,22.6212,22.6479,22.5355,22.6265,519200.0
2007-11-08 12:30:00,42.26,42.29,41.94,42.05,821500.0,22.6265,22.6426,22.4552,22.5141,821500.0
2007-11-08 13:00:00,42.06,42.09,41.85,41.87,537200.0,22.5194,22.5355,22.407,22.4177,537200.0
2007-11-08 13:30:00,41.87,42.01,41.8,42.01,529000.0,22.4177,22.4927,22.3802,22.4927,529000.0
2007-11-08 14:00:00,42.01,42.09,41.92,42.09,644700.0,22.4927,22.5355,22.4445,22.5355,644700.0
2007-11-08 14:30:00,42.08,42.16,41.91,42.12,486800.0,22.5302,22.573,22.4391,22.5516,486800.0
2007-11-08 15:00:00,42.13,42.23,41.95,42.17,922500.0,22.5569,22.6105,22.4605,22.5783,922500.0
2007-11-08 15:30:00,42.17,42.34,42.13,42.23,1116800.0,22.5783,22.6694,22.5569,22.6105,1116800.0
2007-11-09 09:30:00,42.09,42.09,41.77,41.89,698400.0,22.5355,22.5355,22.3642,22.4284,698400.0
2007-11-09 10:00:00,41.88,42.37,41.79,42.31,528300.0,22.4231,22.6854,22.3749,22.6533,528300.0
2007-11-09 10:30:00,42.32,42.41,42.22,42.39,535800.0,22.6587,22.7068,22.6051,22.6961,535800.0
2007-11-09 11:00:00,42.4,42.41,42.13,42.14,398900.0,22.7015,22.7068,22.5569,22.5623,398900.0
2007-11-09 11:30:00,42.15,42.25,42.03,42.21,299100.0,22.5676,22.6212,22.5034,22.5998,299100.0
2007-11-09 12:00:00,42.2,42.2,42.03,42.13,223000.0,22.5944,22.5944,22.5034,22.5569,223000.0
2007-11-09 12:30:00,42.12,42.29,42.09,42.19,327200.0,22.5516,22.6426,22.5355,22.589,327200.0
2007-11-09 13:00:00,42.18,42.2,42.05,42.09,453600.0,22.5837,22.5944,22.5141,22.5355,453600.0
2007-11-09 13:30:00,42.09,42.13,41.96,41.96,276200.0,22.5355,22.5569,22.4659,22.4659,276200.0
2007-11-09 14:00:00,41.96,42.26,41.92,42.23,367100.0,22.4659,22.6265,22.4445,22.6105,367100.0
2007-11-09 14:30:00,42.22,42.28,42.07,42.11,388000.0,22.6051,22.6372,22.5248,22.5462,388000.0
2007-11-09 15:00:00,42.11,42.32,42.11,42.22,499200.0,22.5462,22.6587,22.5462,22.6051,499200.0
2007-11-09 15:30:00,42.21,42.26,41.89,41.89,763200.0,22.5998,22.6265,22.4284,22.4284,763200.0
2007-11-12 09:30:00,42.26,42.3,41.79,41.89,675200.0,22.6265,22.6479,22.3749,22.4284,675200.0
2007-11-12 10:00:00,41.89,42.01,41.82,41.96,498300.0,22.4284,22.4927,22.3909,22.4659,498300.0
2007-11-12 10:30:00,41.97,42.02,41.71,41.89,595300.0,22.4713,22.498,22.332,22.4284,595300.0
2007-11-12 11:00:00,41.88,41.91,41.65,41.68,539800.0,22.4231,22.4391,22.2999,22.316,539800.0
2007-11-12 11:30:00,41.67,41.72,41.57,41.6,567800.0,22.3106,22.3374,22.2571,22.2732,567800.0
2007-11-12 12:00:00,41.6,41.75,41.59,41.75,236900.0,22.2732,22.3535,22.2678,22.3535,236900.0
2007-11-12 12:30:00,41.75,41.8,41.69,41.69,175900.0,22.3535,22.3802,22.3213,22.3213,175900.0
2007-11-12 13:00:00,41.69,41.76,41.66,41.72,168200.0,22.3213,22.3588,22.3053,22.3374,168200.0
2007-11-12 13:30:00,41.72,41.76,41.56,41.6,343200.0,22.3374,22.3588,22.2517,22.2732,343200.0
2007-11-12 14:00:00,41.6,41.66,41.58,41.63,470100.0,22.2732,22.3053,22.2624,22.2892,470100.0
2007-11-12 14:30:00,41.63,41.76,41.51,41.54,882200.0,22.2892,22.3588,22.225,22.241,882200.0
2007-11-12 15:00:00,41.53,41.53,41.41,41.42,725600.0,22.2357,22.2357,22.1714,22.1768,725600.0
2007-11-12 15:30:00,41.42,41.53,41.25,41.28,1155400.0,22.1768,22.2357,22.0858,22.1018,1155400.0
2007-11-13 09:30:00,41.77,41.77,41.23,41.42,299300.0,22.3642,22.3642,22.0751,22.1768,299300.0
2007-11-13 10:00:00,41.41,41.48,41.38,41.41,284900.0,22.1714,22.2089,22.1554,22.1714,284900.0
2007-11-13 10:30:00,41.41,41.41,41.09,41.11,454400.0,22.1714,22.1714,22.0001,22.0108,454400.0
2007-11-13 11:00:00,41.12,41.14,41.04,41.08,186800.0,22.0162,22.0269,21.9733,21.9947,186800.0
2007-11-13 11:30:00,41.07,41.11,40.95,40.97,249800.0,21.9894,22.0108,21.9251,21.9358,249800.0
2007-11-13 12:00:00,40.97,41.02,40.88,40.88,266300.0,21.9358,21.9626,21.8877,21.8877,266300.0
2007-11-13 12:30:00,40.88,41.01,40.88,40.91,223000.0,21.8877,21.9573,21.8877,21.9037,223000.0
2007-11-13 13:00:00,40.92,41.01,40.87,40.99,93400.0,21.9091,21.9573,21.8823,21.9466,93400.0
2007-11-13 13:30:00,40.99,41.14,40.99,41.04,408300.0,21.9466,22.0269,21.9466,21.9733,408300.0
2007-11-13 14:00:00,41.04,41.15,41.03,41.12,268000.0,21.9733,22.0322,21.968,22.0162,268000.0
2007-11-13 14:30:00,41.13,41.22,41.12,41.15,174700.0,22.0215,22.0697,22.0162,22.0322,174700.0
2007-11-13 15:00:00,41.17,41.26,41.17,41.24,703100.0,22.0429,22.0911,22.0429,22.0804,703100.0
2007-11-13 15:30:00,41.25,41.61,41.25,41.58,1229600.0,22.0858,22.2785,22.0858,22.2624,1229600.0
2007-11-14 09:30:00,41.12,41.74,41.12,41.63,367600.0,22.0162,22.3481,22.0162,22.2892,367600.0
2007-11-14 10:00:00,41.62,41.87,41.61,41.79,466700.0,22.2839,22.4177,22.2785,22.3749,466700.0
2007-11-14 10:30:00,41.79,41.81,41.71,41.74,172300.0,22.3749,22.3856,22.332,22.3481,172300.0
2007-11-14 11:00:00,41.73,41.79,41.7,41.77,200000.0,22.3428,22.3749,22.3267,22.3642,200000.0
2007-11-14 11:30:00,41.78,41.83,41.77,41.82,155700.0,22.3695,22.3963,22.3642,22.3909,155700.0
2007-11-14 12:00:00,41.82,41.88,41.79,41.84,207400.0,22.3909,22.4231,22.3749,22.4017,207400.0
2007-11-14 12:30:00,41.84,41.87,41.77,41.77,159200.0,22.4017,22.4177,22.3642,22.3642,159200.0
2007-11-14 13:00:00,41.78,41.84,41.77,41.82,107200.0,22.3695,22.4017,22.3642,22.3909,107200.0
2007-11-14 13:30:00,41.83,41.84,41.7,41.7,282500.0,22.3963,22.4017,22.3267,22.3267,282500.0
2007-11-14 14:00:00,41.7,41.79,41.66,41.77,286900.0,22.3267,22.3749,22.3053,22.3642,286900.0
2007-11-14 14:30:00,41.77,41.83,41.71,41.73,233600.0,22.3642,22.3963,22.332,22.3428,233600.0
2007-11-14 15:00:00,41.72,41.86,41.7,41.83,347100.0,22.3374,22.4124,22.3267,22.3963,347100.0
2007-11-14 15:30:00,41.82,41.82,41.42,41.49,764600.0,22.3909,22.3909,22.1768,22.2143,764600.0
2007-11-15 09:30:00,40.92,41.6,40.92,41.55,600200.0,21.9091,22.2732,21.9091,22.2464,600200.0
2007-11-15 10:00:00,41.56,41.72,41.47,41.67,242100.0,22.2517,22.3374,22.2036,22.3106,242100.0
2007-11-15 10:30:00,41.66,41.69,41.6,41.65,313100.0,22.3053,22.3213,22.2732,22.2999,313100.0
2007-11-15 11:00:00,41.66,41.7,41.62,41.64,171300.0,22.3053,22.3267,22.2839,22.2946,171300.0
2007-11-15 11:30:00,41.64,41.76,41.6,41.74,194100.0,22.2946,22.3588,22.2732,22.3481,194100.0
2007-11-15 12:00:00,41.75,41.89,41.75,41.78,326400.0,22.3535,22.4284,22.3535,22.3695,326400.0
2007-11-15 12:30:00,41.77,41.83,41.71,41.78,698100.0,22.3642,22.3963,22.332,22.3695,698100.0
2007-11-15 13:00:00,41.78,41.81,41.7,41.75,126800.0,22.3695,22.3856,22.3267,22.3535,126800.0
2007-11-15 13:30:00,41.76,41.8,41.62,41.68,160900.0,22.3588,22.3802,22.2839,22.316,160900.0
2007-11-15 14:00:00,41.69,41.75,41.63,41.74,377900.0,22.3213,22.3535,22.2892,22.3481,377900.0
2007-11-15 14:30:00,41.73,41.81,41.67,41.7,448100.0,22.3428,22.3856,22.3106,22.3267,448100.0
2007-11-15 15:00:00,41.7,41.79,41.65,41.69,658000.0,22.3267,22.3749,22.2999,22.3213,658000.0
2007-11-15 15:30:00,41.68,41.68,41.49,41.6,1559500.0,22.316,22.316,22.2143,22.2732,1559500.0
2007-11-16 09:30:00,42.0,42.01,41.65,41.69,447400.0,22.4873,22.4927,22.2999,22.3213,447400.0
2007-11-16 10:00:00,41.68,41.73,41.51,41.51,298100.0,22.316,22.3428,22.225,22.225,298100.0
2007-11-16 10:30:00,41.51,41.57,41.46,41.48,618600.0,22.225,22.2571,22.1982,22.2089,618600.0
2007-11-16 11:00:00,41.49,41.59,41.34,41.35,257200.0,22.2143,22.2678,22.1339,22.1393,257200.0
2007-11-16 11:30:00,41.35,41.44,41.24,41.41,309400.0,22.1393,22.1875,22.0804,22.1714,309400.0
2007-11-16 12:00:00,41.41,41.57,41.39,41.48,245800.0,22.1714,22.2571,22.1607,22.2089,245800.0
2007-11-16 12:30:00,41.48,41.54,41.38,41.41,167700.0,22.2089,22.241,22.1554,22.1714,167700.0
2007-11-16 13:00:00,41.41,41.55,41.41,41.48,192500.0,22.1714,22.2464,22.1714,22.2089,192500.0
2007-11-16 13:30:00,41.48,41.59,41.44,41.48,143600.0,22.2089,22.2678,22.1875,22.2089,143600.0
2007-11-16 14:00:00,41.48,41.49,41.32,41.43,322800.0,22.2089,22.2143,22.1232,22.1821,322800.0
2007-11-16 14:30:00,41.43,41.49,41.21,41.31,452500.0,22.1821,22.2143,22.0643,22.1179,452500.0
2007-11-16 15:00:00,41.3,41.5,41.3,41.46,319300.0,22.1125,22.2196,22.1125,22.1982,319300.0
2007-11-16 15:30:00,41.47,41.8,41.39,41.74,626200.0,22.2036,22.3802,22.1607,22.3481,626200.0
2007-11-19 09:30:00,41.68,41.9,41.53,41.8,300100.0,22.316,22.4338,22.2357,22.3802,300100.0
2007-11-19 10:00:00,41.77,41.96,41.74,41.96,321500.0,22.3642,22.4659,22.3481,22.4659,321500.0
2007-11-19 10:30:00,41.96,41.97,41.87,41.9,214600.0,22.4659,22.4713,22.4177,22.4338,214600.0
2007-11-19 11:00:00,41.88,41.91,41.82,41.82,247400.0,22.4231,22.4391,22.3909,22.3909,247400.0
2007-11-19 11:30:00,41.82,41.87,41.79,41.79,210600.0,22.3909,22.4177,22.3749,22.3749,210600.0
2007-11-19 12:00:00,41.78,41.93,41.75,41.91,243100.0,22.3695,22.4498,22.3535,22.4391,243100.0
2007-11-19 12:30:00,41.9,41.93,41.82,41.87,97400.0,22.4338,22.4498,22.3909,22.4177,97400.0
2007-11-19 13:00:00,41.87,41.91,41.65,41.78,424900.0,22.4177,22.4391,22.2999,22.3695,424900.0
2007-11-19 13:30:00,41.78,41.84,41.75,41.75,217800.0,22.3695,22.4017,22.3535,22.3535,217800.0
2007-11-19 14:00:00,41.75,41.94,41.75,41.9,259300.0,22.3535,22.4552,22.3535,22.4338,259300.0
2007-11-19 14:30:00,41.91,41.99,41.86,41.9,301400.0,22.4391,22.482,22.4124,22.4338,301400.0
2007-11-19 15:00:00,41.9,41.93,41.79,41.87,301100.0,22.4338,22.4498,22.3749,22.4177,301100.0
2007-11-19 15:30:00,41.87,41.92,41.8,41.8,431100.0,22.4177,22.4445,22.3802,22.3802,431100.0
2007-11-20 09:30:00,41.6,42.16,41.6,41.97,374300.0,22.2732,22.573,22.2732,22.4713,374300.0
2007-11-20 10:00:00,41.97,42.24,41.97,42.23,713500.0,22.4713,22.6158,22.4713,22.6105,713500.0
2007-11-20 10:30:00,42.23,42.35,42.2,42.27,437000.0,22.6105,22.6747,22.5944,22.6319,437000.0
2007-11-20 11:00:00,42.28,42.36,42.21,42.24,263600.0,22.6372,22.6801,22.5998,22.6158,263600.0
2007-11-20 11:30:00,42.25,42.41,42.23,42.38,450000.0,22.6212,22.7068,22.6105,22.6908,450000.0
2007-11-20 12:00:00,42.37,42.4,42.31,42.33,328900.0,22.6854,22.7015,22.6533,22.664,328900.0
2007-11-20 12:30:00,42.33,42.33,42.12,42.28,419000.0,22.664,22.664,22.5516,22.6372,419000.0
2007-11-20 13:00:00,42.28,42.29,42.01,42.05,443700.0,22.6372,22.6426,22.4927,22.5141,443700.0
2007-11-20 13:30:00,42.05,42.3,42.05,42.08,395900.0,22.5141,22.6479,22.5141,22.5302,395900.0
2007-11-20 14:00:00,42.08,42.27,41.98,42.05,670700.0,22.5302,22.6319,22.4766,22.5141,670700.0
2007-11-20 14:30:00,42.06,42.28,42.02,42.08,587200.0,22.5194,22.6372,22.498,22.5302,587200.0
2007-11-20 15:00:00,42.07,42.36,42.04,42.29,687500.0,22.5248,22.6801,22.5087,22.6426,687500.0
2007-11-20 15:30:00,42.3,42.57,42.29,42.4,673800.0,22.6479,22.7925,22.6426,22.7015,673800.0
2007-11-21 09:30:00,42.34,42.49,42.2,42.44,501300.0,22.6694,22.7497,22.5944,22.7229,501300.0
2007-11-21 10:00:00,42.46,42.53,42.38,42.48,396200.0,22.7336,22.7711,22.6908,22.7443,396200.0
2007-11-21 10:30:00,42.49,42.5,42.35,42.43,362500.0,22.7497,22.755,22.6747,22.7175,362500.0
2007-11-21 11:00:00,42.43,42.47,42.34,42.38,289000.0,22.7175,22.739,22.6694,22.6908,289000.0
2007-11-21 11:30:00,42.39,42.42,42.28,42.3,146700.0,22.6961,22.7122,22.6372,22.6479,146700.0
2007-11-21 12:00:00,42.29,42.33,42.16,42.21,430400.0,22.6426,22.664,22.573,22.5998,430400.0
2007-11-21 12:30:00,42.21,42.36,42.18,42.31,335700.0,22.5998,22.6801,22.5837,22.6533,335700.0
2007-11-21 13:00:00,42.31,42.4,42.24,42.24,640200.0,22.6533,22.7015,22.6158,22.6158,640200.0
2007-11-21 13:30:00,42.25,42.34,42.24,42.29,388300.0,22.6212,22.6694,22.6158,22.6426,388300.0
2007-11-21 14:00:00,42.29,42.33,42.26,42.31,259300.0,22.6426,22.664,22.6265,22.6533,259300.0
2007-11-21 14:30:00,42.32,42.4,42.21,42.4,449100.0,22.6587,22.7015,22.5998,22.7015,449100.0
2007-11-21 15:00:00,42.41,42.45,42.13,42.13,553400.0,22.7068,22.7283,22.5569,22.5569,553400.0
2007-11-21 15:30:00,42.13,42.19,41.94,41.94,711600.0,22.5569,22.589,22.4552,22.4552,711600.0
2007-11-23 09:30:00,42.03,42.49,41.76,41.79,237600.0,22.5034,22.7497,22.3588,22.3749,237600.0
2007-11-23 10:00:00,41.79,41.8,41.63,41.8,148600.0,22.3749,22.3802,22.2892,22.3802,148600.0
2007-11-23 10:30:00,41.79,41.88,41.78,41.87,135500.0,22.3749,22.4231,22.3695,22.4177,135500.0
2007-11-23 11:00:00,41.88,41.89,41.84,41.87,133200.0,22.4231,22.4284,22.4017,22.4177,133200.0
2007-11-23 11:30:00,41.86,42.03,41.85,42.02,107400.0,22.4124,22.5034,22.407,22.498,107400.0
2007-11-23 12:00:00,42.02,42.05,41.97,42.01,119000.0,22.498,22.5141,22.4713,22.4927,119000.0
2007-11-23 12:30:00,42.01,42.04,41.95,42.01,282700.0,22.4927,22.5087,22.4605,22.4927,282700.0
2007-11-26 09:30:00,41.77,42.42,41.77,42.37,137900.0,22.3642,22.7122,22.3642,22.6854,137900.0
2007-11-26 10:00:00,42.37,42.37,42.22,42.22,531100.0,22.6854,22.6854,22.6051,22.6051,531100.0
2007-11-26 10:30:00,42.2,42.3,42.2,42.27,188000.0,22.5944,22.6479,22.5944,22.6319,188000.0
2007-11-26 11:00:00,42.28,42.36,42.28,42.33,206900.0,22.6372,22.6801,22.6372,22.664,206900.0
2007-11-26 11:30:00,42.32,42.53,42.32,42.51,263700.0,22.6587,22.7711,22.6587,22.7604,263700.0
2007-11-26 12:00:00,42.52,42.65,42.52,42.6,714100.0,22.7657,22.8353,22.7657,22.8086,714100.0
2007-11-26 12:30:00,42.6,42.6,42.41,42.51,313400.0,22.8086,22.8086,22.7068,22.7604,313400.0
2007-11-26 13:00:00,42.51,42.55,42.38,42.38,222900.0,22.7604,22.7818,22.6908,22.6908,222900.0
2007-11-26 13:30:00,42.38,42.42,42.28,42.32,628500.0,22.6908,22.7122,22.6372,22.6587,628500.0
2007-11-26 14:00:00,42.32,42.43,42.32,42.39,414300.0,22.6587,22.7175,22.6587,22.6961,414300.0
2007-11-26 14:30:00,42.38,42.41,42.31,42.34,442200.0,22.6908,22.7068,22.6533,22.6694,442200.0
2007-11-26 15:00:00,42.35,42.36,42.15,42.16,842300.0,22.6747,22.6801,22.5676,22.573,842300.0
2007-11-26 15:30:00,42.17,42.2,41.75,41.79,788000.0,22.5783,22.5944,22.3535,22.3749,788000.0
2007-11-27 09:30:00,42.4,42.4,41.85,42.08,661700.0,22.7015,22.7015,22.407,22.5302,661700.0
2007-11-27 10:00:00,42.03,42.05,41.89,41.91,540700.0,22.5034,22.5141,22.4284,22.4391,540700.0
2007-11-27 10:30:00,41.91,42.24,41.9,42.21,338300.0,22.4391,22.6158,22.4338,22.5998,338300.0
2007-11-27 11:00:00,42.21,42.31,42.18,42.25,165700.0,22.5998,22.6533,22.5837,22.6212,165700.0
2007-11-27 11:30:00,42.26,42.28,42.07,42.07,302500.0,22.6265,22.6372,22.5248,22.5248,302500.0
2007-11-27 12:00:00,42.07,42.1,41.99,42.04,202900.0,22.5248,22.5409,22.482,22.5087,202900.0
2007-11-27 12:30:00,42.06,42.31,42.06,42.25,142600.0,22.5194,22.6533,22.5194,22.6212,142600.0
2007-11-27 13:00:00,42.25,42.27,42.11,42.17,135400.0,22.6212,22.6319,22.5462,22.5783,135400.0
2007-11-27 13:30:00,42.17,42.18,41.98,42.01,342200.0,22.5783,22.5837,22.4766,22.4927,342200.0
2007-11-27 14:00:00,42.01,42.05,41.91,41.97,555300.0,22.4927,22.5141,22.4391,22.4713,555300.0
2007-11-27 14:30:00,41.96,41.98,41.67,41.9,556100.0,22.4659,22.4766,22.3106,22.4338,556100.0
2007-11-27 15:00:00,41.91,42.05,41.81,41.88,563300.0,22.4391,22.5141,22.3856,22.4231,563300.0
2007-11-27 15:30:00,41.88,42.13,41.86,42.09,842500.0,22.4231,22.5569,22.4124,22.5355,842500.0
2007-11-28 09:30:00,42.21,42.42,42.02,42.19,271800.0,22.5998,22.7122,22.498,22.589,271800.0
2007-11-28 10:00:00,42.14,42.31,42.1,42.26,241600.0,22.5623,22.6533,22.5409,22.6265,241600.0
2007-11-28 10:30:00,42.25,42.36,42.17,42.33,309000.0,22.6212,22.6801,22.5783,22.664,309000.0
2007-11-28 11:00:00,42.33,42.44,42.32,42.42,132400.0,22.664,22.7229,22.6587,22.7122,132400.0
2007-11-28 11:30:00,42.42,42.48,42.41,42.47,161600.0,22.7122,22.7443,22.7068,22.739,161600.0
2007-11-28 12:00:00,42.47,42.5,42.4,42.43,142000.0,22.739,22.755,22.7015,22.7175,142000.0
2007-11-28 12:30:00,42.44,42.46,42.37,42.38,414700.0,22.7229,22.7336,22.6854,22.6908,414700.0
2007-11-28 13:00:00,42.39,42.48,42.37,42.44,171100.0,22.6961,22.7443,22.6854,22.7229,171100.0
2007-11-28 13:30:00,42.44,42.52,42.4,42.48,245700.0,22.7229,22.7657,22.7015,22.7443,245700.0
2007-11-28 14:00:00,42.48,42.58,42.46,42.56,216700.0,22.7443,22.7979,22.7336,22.7872,216700.0
2007-11-28 14:30:00,42.56,42.57,42.47,42.5,964000.0,22.7872,22.7925,22.739,22.755,964000.0
2007-11-28 15:00:00,42.5,42.57,42.47,42.57,756000.0,22.755,22.7925,22.739,22.7925,756000.0
2007-11-28 15:30:00,42.56,42.7,42.53,42.69,617700.0,22.7872,22.8621,22.7711,22.8568,617700.0
2007-11-29 09:30:00,42.54,42.75,42.44,42.67,330800.0,22.7764,22.8889,22.7229,22.846,330800.0
2007-11-29 10:00:00,42.66,42.74,42.3,42.48,582600.0,22.8407,22.8835,22.6479,22.7443,582600.0
2007-11-29 10:30:00,42.48,42.53,42.44,42.47,304700.0,22.7443,22.7711,22.7229,22.739,304700.0
2007-11-29 11:00:00,42.47,42.51,42.43,42.46,185300.0,22.739,22.7604,22.7175,22.7336,185300.0
2007-11-29 11:30:00,42.47,42.6,42.47,42.54,169100.0,22.739,22.8086,22.739,22.7764,169100.0
2007-11-29 12:00:00,42.55,42.68,42.55,42.67,426400.0,22.7818,22.8514,22.7818,22.846,426400.0
2007-11-29 12:30:00,42.67,42.69,42.61,42.63,205800.0,22.846,22.8568,22.8139,22.8246,205800.0
2007-11-29 13:00:00,42.62,42.64,42.55,42.59,200500.0,22.8193,22.83,22.7818,22.8032,200500.0
2007-11-29 13:30:00,42.59,42.62,42.45,42.54,207100.0,22.8032,22.8193,22.7283,22.7764,207100.0
2007-11-29 14:00:00,42.53,42.69,42.51,42.68,224100.0,22.7711,22.8568,22.7604,22.8514,224100.0
2007-11-29 14:30:00,42.68,42.69,42.56,42.67,221200.0,22.8514,22.8568,22.7872,22.846,221200.0
2007-11-29 15:00:00,42.69,42.74,42.58,42.62,291400.0,22.8568,22.8835,22.7979,22.8193,291400.0
2007-11-29 15:30:00,42.62,42.66,42.48,42.54,320900.0,22.8193,22.8407,22.7443,22.7764,320900.0
2007-11-30 09:30:00,42.63,42.84,42.61,42.7,404800.0,22.8246,22.9371,22.8139,22.8621,404800.0
2007-11-30 10:00:00,42.69,42.77,42.64,42.69,692100.0,22.8568,22.8996,22.83,22.8568,692100.0
2007-11-30 10:30:00,42.7,42.76,42.65,42.67,294500.0,22.8621,22.8942,22.8353,22.846,294500.0
2007-11-30 11:00:00,42.67,42.71,42.61,42.68,366000.0,22.846,22.8675,22.8139,22.8514,366000.0
2007-11-30 11:30:00,42.68,42.71,42.65,42.67,327600.0,22.8514,22.8675,22.8353,22.846,327600.0
2007-11-30 12:00:00,42.67,42.7,42.62,42.69,375700.0,22.846,22.8621,22.8193,22.8568,375700.0
2007-11-30 12:30:00,42.68,42.7,42.61,42.67,355300.0,22.8514,22.8621,22.8139,22.846,355300.0
2007-11-30 13:00:00,42.67,42.83,42.65,42.83,525600.0,22.846,22.9317,22.8353,22.9317,525600.0
2007-11-30 13:30:00,42.83,42.88,42.79,42.79,227500.0,22.9317,22.9585,22.9103,22.9103,227500.0
2007-11-30 14:00:00,42.78,42.82,42.67,42.73,337200.0,22.9049,22.9264,22.846,22.8782,337200.0
2007-11-30 14:30:00,42.72,42.8,42.67,42.7,401700.0,22.8728,22.9156,22.846,22.8621,401700.0
2007-11-30 15:00:00,42.69,42.7,42.6,42.64,695700.0,22.8568,22.8621,22.8086,22.83,695700.0
2007-11-30 15:30:00,42.63,42.78,42.59,42.72,1103500.0,22.8246,22.9049,22.8032,22.8728,1103500.0
2007-12-03 09:30:00,43.44,43.66,42.73,43.18,409200.0,23.2583,23.3761,22.8782,23.1191,409200.0
2007-12-03 10:00:00,43.19,43.25,42.99,42.99,262300.0,23.1245,23.1566,23.0174,23.0174,262300.0
2007-12-03 10:30:00,42.99,43.06,42.9,43.04,429800.0,23.0174,23.0549,22.9692,23.0441,429800.0
2007-12-03 11:00:00,43.05,43.09,42.97,43.07,207300.0,23.0495,23.0709,23.0067,23.0602,207300.0
2007-12-03 11:30:00,43.07,43.12,43.04,43.05,120700.0,23.0602,23.087,23.0441,23.0495,120700.0
2007-12-03 12:00:00,43.05,43.13,43.02,43.12,133300.0,23.0495,23.0923,23.0334,23.087,133300.0
2007-12-03 12:30:00,43.13,43.15,43.05,43.07,124800.0,23.0923,23.103,23.0495,23.0602,124800.0
2007-12-03 13:00:00,43.07,43.12,43.04,43.08,196800.0,23.0602,23.087,23.0441,23.0656,196800.0
2007-12-03 13:30:00,43.08,43.09,42.94,42.96,217400.0,23.0656,23.0709,22.9906,23.0013,217400.0
2007-12-03 14:00:00,42.95,43.02,42.95,42.97,128200.0,22.996,23.0334,22.996,23.0067,128200.0
2007-12-03 14:30:00,42.97,43.08,42.95,43.05,154400.0,23.0067,23.0656,22.996,23.0495,154400.0
2007-12-03 15:00:00,43.06,43.21,42.93,43.19,300900.0,23.0549,23.1352,22.9853,23.1245,300900.0
2007-12-03 15:30:00,43.19,43.21,43.01,43.1,661500.0,23.1245,23.1352,23.0281,23.0763,661500.0
2007-12-04 09:30:00,43.24,43.34,42.82,43.06,583800.0,23.1512,23.2048,22.9264,23.0549,583800.0
2007-12-04 10:00:00,43.06,43.33,43.01,43.32,717900.0,23.0549,23.1994,23.0281,23.1941,717900.0
2007-12-04 10:30:00,43.31,43.33,43.26,43.33,376400.0,23.1887,23.1994,23.1619,23.1994,376400.0
2007-12-04 11:00:00,43.33,43.45,43.26,43.28,403000.0,23.1994,23.2637,23.1619,23.1726,403000.0
2007-12-04 11:30:00,43.28,43.32,43.25,43.29,232900.0,23.1726,23.1941,23.1566,23.178,232900.0
2007-12-04 12:00:00,43.31,43.38,43.3,43.37,220100.0,23.1887,23.2262,23.1834,23.2208,220100.0
2007-12-04 12:30:00,43.37,43.43,43.35,43.37,300700.0,23.2208,23.253,23.2101,23.2208,300700.0
2007-12-04 13:00:00,43.36,43.39,43.32,43.32,484700.0,23.2155,23.2315,23.1941,23.1941,484700.0
2007-12-04 13:30:00,43.33,43.45,43.33,43.38,347900.0,23.1994,23.2637,23.1994,23.2262,347900.0
2007-12-04 14:00:00,43.37,43.44,43.33,43.42,603300.0,23.2208,23.2583,23.1994,23.2476,603300.0
2007-12-04 14:30:00,43.42,43.59,43.42,43.59,304700.0,23.2476,23.3386,23.2476,23.3386,304700.0
2007-12-04 15:00:00,43.58,43.77,43.58,43.66,809300.0,23.3333,23.435,23.3333,23.3761,809300.0
2007-12-04 15:30:00,43.66,43.67,43.41,43.54,1532000.0,23.3761,23.3815,23.2423,23.3119,1532000.0
2007-12-05 09:30:00,43.9,43.91,43.6,43.91,364700.0,23.5046,23.51,23.344,23.51,364700.0
2007-12-05 10:00:00,43.91,44.02,43.85,43.97,397400.0,23.51,23.5689,23.4778,23.5421,397400.0
2007-12-05 10:30:00,43.98,44.05,43.96,43.99,336100.0,23.5474,23.5849,23.5367,23.5528,336100.0
2007-12-05 11:00:00,43.99,44.06,43.98,44.02,221900.0,23.5528,23.5903,23.5474,23.5689,221900.0
2007-12-05 11:30:00,44.03,44.07,44.0,44.05,277400.0,23.5742,23.5956,23.5581,23.5849,277400.0
2007-12-05 12:00:00,44.06,44.06,43.99,44.03,228500.0,23.5903,23.5903,23.5528,23.5742,228500.0
2007-12-05 12:30:00,44.03,44.05,44.0,44.0,89700.0,23.5742,23.5849,23.5581,23.5581,89700.0
2007-12-05 13:00:00,44.0,44.05,43.95,43.98,238700.0,23.5581,23.5849,23.5314,23.5474,238700.0
2007-12-05 13:30:00,43.98,44.14,43.98,44.1,296600.0,23.5474,23.6331,23.5474,23.6117,296600.0
2007-12-05 14:00:00,44.11,44.13,44.01,44.02,378900.0,23.617,23.6277,23.5635,23.5689,378900.0
2007-12-05 14:30:00,44.01,44.11,43.99,44.04,533500.0,23.5635,23.617,23.5528,23.5796,533500.0
2007-12-05 15:00:00,44.04,44.16,44.02,44.13,385700.0,23.5796,23.6438,23.5689,23.6277,385700.0
2007-12-05 15:30:00,44.13,44.24,44.11,44.16,757200.0,23.6277,23.6866,23.617,23.6438,757200.0
2007-12-06 09:30:00,44.4,44.46,43.77,43.93,425100.0,23.7723,23.8044,23.435,23.5207,425100.0
2007-12-06 10:00:00,43.93,43.94,43.83,43.89,252700.0,23.5207,23.526,23.4671,23.4992,252700.0
2007-12-06 10:30:00,43.88,43.97,43.87,43.93,246400.0,23.4939,23.5421,23.4885,23.5207,246400.0
2007-12-06 11:00:00,43.94,43.97,43.87,43.96,156800.0,23.526,23.5421,23.4885,23.5367,156800.0
2007-12-06 11:30:00,43.96,43.97,43.86,43.89,87300.0,23.5367,23.5421,23.4832,23.4992,87300.0
2007-12-06 12:00:00,43.88,43.9,43.82,43.83,65200.0,23.4939,23.5046,23.4618,23.4671,65200.0
2007-12-06 12:30:00,43.83,43.84,43.8,43.84,178800.0,23.4671,23.4725,23.4511,23.4725,178800.0
2007-12-06 13:00:00,43.84,43.84,43.79,43.81,321800.0,23.4725,23.4725,23.4457,23.4564,321800.0
2007-12-06 13:30:00,43.81,43.84,43.77,43.84,136700.0,23.4564,23.4725,23.435,23.4725,136700.0
2007-12-06 14:00:00,43.85,43.89,43.82,43.88,193900.0,23.4778,23.4992,23.4618,23.4939,193900.0
2007-12-06 14:30:00,43.88,43.92,43.84,43.88,346900.0,23.4939,23.5153,23.4725,23.4939,346900.0
2007-12-06 15:00:00,43.89,43.97,43.89,43.93,433600.0,23.4992,23.5421,23.4992,23.5207,433600.0
2007-12-06 15:30:00,43.93,44.22,43.9,44.2,1023000.0,23.5207,23.6759,23.5046,23.6652,1023000.0
2007-12-07 09:30:00,44.36,44.47,44.18,44.35,333600.0,23.7509,23.8098,23.6545,23.7455,333600.0
2007-12-07 10:00:00,44.35,44.4,43.96,43.96,921100.0,23.7455,23.7723,23.5367,23.5367,921100.0
2007-12-07 10:30:00,43.96,43.97,43.9,43.95,433100.0,23.5367,23.5421,23.5046,23.5314,433100.0
2007-12-07 11:00:00,43.95,43.99,43.9,43.97,101700.0,23.5314,23.5528,23.5046,23.5421,101700.0
2007-12-07 11:30:00,43.98,44.09,43.97,44.04,545800.0,23.5474,23.6063,23.5421,23.5796,545800.0
2007-12-07 12:00:00,44.04,44.06,44.02,44.02,55100.0,23.5796,23.5903,23.5689,23.5689,55100.0
2007-12-07 12:30:00,44.02,44.03,43.99,44.0,59700.0,23.5689,23.5742,23.5528,23.5581,59700.0
2007-12-07 13:00:00,44.01,44.1,44.0,44.08,63500.0,23.5635,23.6117,23.5581,23.601,63500.0
2007-12-07 13:30:00,44.08,44.26,44.08,44.19,132300.0,23.601,23.6974,23.601,23.6599,132300.0
2007-12-07 14:00:00,44.19,44.23,44.19,44.2,117400.0,23.6599,23.6813,23.6599,23.6652,117400.0
2007-12-07 14:30:00,44.2,44.28,44.19,44.22,229700.0,23.6652,23.7081,23.6599,23.6759,229700.0
2007-12-07 15:00:00,44.23,44.26,44.1,44.23,502300.0,23.6813,23.6974,23.6117,23.6813,502300.0
2007-12-07 15:30:00,44.22,44.26,44.09,44.18,393000.0,23.6759,23.6974,23.6063,23.6545,393000.0
2007-12-10 09:30:00,44.4,44.4,44.2,44.21,460800.0,23.7723,23.7723,23.6652,23.6706,460800.0
2007-12-10 10:00:00,44.22,44.43,44.22,44.37,242700.0,23.6759,23.7884,23.6759,23.7562,242700.0
2007-12-10 10:30:00,44.37,44.44,44.33,44.37,150200.0,23.7562,23.7937,23.7348,23.7562,150200.0
2007-12-10 11:00:00,44.36,44.43,44.34,44.43,186700.0,23.7509,23.7884,23.7402,23.7884,186700.0
2007-12-10 11:30:00,44.42,44.49,44.42,44.47,103200.0,23.783,23.8205,23.783,23.8098,103200.0
2007-12-10 12:00:00,44.47,44.48,44.4,44.44,287200.0,23.8098,23.8151,23.7723,23.7937,287200.0
2007-12-10 12:30:00,44.45,44.46,44.37,44.37,198500.0,23.7991,23.8044,23.7562,23.7562,198500.0
2007-12-10 13:00:00,44.38,44.46,44.36,44.43,217700.0,23.7616,23.8044,23.7509,23.7884,217700.0
2007-12-10 13:30:00,44.44,44.44,44.35,44.36,86700.0,23.7937,23.7937,23.7455,23.7509,86700.0
2007-12-10 14:00:00,44.35,44.43,44.33,44.43,103100.0,23.7455,23.7884,23.7348,23.7884,103100.0
2007-12-10 14:30:00,44.42,44.44,44.31,44.32,238900.0,23.783,23.7937,23.7241,23.7295,238900.0
2007-12-10 15:00:00,44.32,44.38,44.31,44.34,161400.0,23.7295,23.7616,23.7241,23.7402,161400.0
2007-12-10 15:30:00,44.34,44.42,44.27,44.39,436800.0,23.7402,23.783,23.7027,23.767,436800.0
2007-12-11 09:30:00,44.67,44.67,44.43,44.51,199800.0,23.9169,23.9169,23.7884,23.8312,199800.0
2007-12-11 10:00:00,44.5,44.52,44.38,44.39,323700.0,23.8259,23.8366,23.7616,23.767,323700.0
2007-12-11 10:30:00,44.39,44.42,44.31,44.34,391600.0,23.767,23.783,23.7241,23.7402,391600.0
2007-12-11 11:00:00,44.34,44.35,44.29,44.35,225700.0,23.7402,23.7455,23.7134,23.7455,225700.0
2007-12-11 11:30:00,44.34,44.35,44.32,44.34,96700.0,23.7402,23.7455,23.7295,23.7402,96700.0
2007-12-11 12:00:00,44.33,44.36,44.32,44.36,121500.0,23.7348,23.7509,23.7295,23.7509,121500.0
2007-12-11 12:30:00,44.36,44.39,44.34,44.36,133900.0,23.7509,23.767,23.7402,23.7509,133900.0
2007-12-11 13:00:00,44.36,44.37,44.23,44.26,254600.0,23.7509,23.7562,23.6813,23.6974,254600.0
2007-12-11 13:30:00,44.26,44.26,44.2,44.23,305700.0,23.6974,23.6974,23.6652,23.6813,305700.0
2007-12-11 14:00:00,44.24,44.42,43.61,43.79,1383400.0,23.6866,23.783,23.3493,23.4457,1383400.0
2007-12-11 14:30:00,43.8,44.14,43.63,43.93,1141300.0,23.4511,23.6331,23.36,23.5207,1141300.0
2007-12-11 15:00:00,43.93,43.93,43.65,43.72,719300.0,23.5207,23.5207,23.3707,23.4082,719300.0
2007-12-11 15:30:00,43.72,43.77,43.34,43.45,833200.0,23.4082,23.435,23.2048,23.2637,833200.0
2007-12-12 09:30:00,43.59,44.24,43.59,43.97,628700.0,23.3386,23.6866,23.3386,23.5421,628700.0
2007-12-12 10:00:00,43.97,43.97,43.77,43.82,423600.0,23.5421,23.5421,23.435,23.4618,423600.0
2007-12-12 10:30:00,43.82,43.83,43.44,43.47,568300.0,23.4618,23.4671,23.2583,23.2744,568300.0
2007-12-12 11:00:00,43.47,43.73,43.47,43.72,655100.0,23.2744,23.4136,23.2744,23.4082,655100.0
2007-12-12 11:30:00,43.73,43.86,43.7,43.74,328900.0,23.4136,23.4832,23.3975,23.4189,328900.0
2007-12-12 12:00:00,43.75,43.8,43.71,43.71,267300.0,23.4243,23.4511,23.4029,23.4029,267300.0
2007-12-12 12:30:00,43.7,43.7,43.52,43.57,343700.0,23.3975,23.3975,23.3011,23.3279,343700.0
2007-12-12 13:00:00,43.57,43.65,43.53,43.58,213700.0,23.3279,23.3707,23.3065,23.3333,213700.0
2007-12-12 13:30:00,43.57,43.78,43.54,43.76,381400.0,23.3279,23.4404,23.3119,23.4296,381400.0
2007-12-12 14:00:00,43.76,43.82,43.65,43.65,564200.0,23.4296,23.4618,23.3707,23.3707,564200.0
2007-12-12 14:30:00,43.64,43.68,43.5,43.53,482400.0,23.3654,23.3868,23.2904,23.3065,482400.0
2007-12-12 15:00:00,43.52,43.53,43.24,43.29,761500.0,23.3011,23.3065,23.1512,23.178,761500.0
2007-12-12 15:30:00,43.29,43.45,43.05,43.42,1280500.0,23.178,23.2637,23.0495,23.2476,1280500.0
2007-12-13 09:30:00,43.01,43.55,43.01,43.46,199100.0,23.0281,23.3172,23.0281,23.269,199100.0
2007-12-13 10:00:00,43.47,43.58,43.31,43.55,448900.0,23.2744,23.3333,23.1887,23.3172,448900.0
2007-12-13 10:30:00,43.55,43.77,43.53,43.71,309000.0,23.3172,23.435,23.3065,23.4029,309000.0
2007-12-13 11:00:00,43.72,43.79,43.57,43.74,373300.0,23.4082,23.4457,23.3279,23.4189,373300.0
2007-12-13 11:30:00,43.74,43.79,43.65,43.77,276800.0,23.4189,23.4457,23.3707,23.435,276800.0
2007-12-13 12:00:00,43.77,43.84,43.72,43.82,331300.0,23.435,23.4725,23.4082,23.4618,331300.0
2007-12-13 12:30:00,43.82,43.87,43.81,43.82,207900.0,23.4618,23.4885,23.4564,23.4618,207900.0
2007-12-13 13:00:00,43.82,43.91,43.74,43.81,197800.0,23.4618,23.51,23.4189,23.4564,197800.0
2007-12-13 13:30:00,43.81,43.82,43.6,43.61,325100.0,23.4564,23.4618,23.344,23.3493,325100.0
2007-12-13 14:00:00,43.61,43.81,43.51,43.66,401900.0,23.3493,23.4564,23.2958,23.3761,401900.0
2007-12-13 14:30:00,43.66,43.76,43.61,43.65,287600.0,23.3761,23.4296,23.3493,23.3707,287600.0
2007-12-13 15:00:00,43.65,43.75,43.57,43.75,538000.0,23.3707,23.4243,23.3279,23.4243,538000.0
2007-12-13 15:30:00,43.74,43.99,43.73,43.98,863500.0,23.4189,23.5528,23.4136,23.5474,863500.0
2007-12-14 09:30:00,43.87,43.92,43.59,43.74,538100.0,23.4885,23.5153,23.3386,23.4189,538100.0
2007-12-14 10:00:00,43.74,43.8,43.59,43.68,742500.0,23.4189,23.4511,23.3386,23.3868,742500.0
2007-12-14 10:30:00,43.68,43.73,43.63,43.65,269400.0,23.3868,23.4136,23.36,23.3707,269400.0
2007-12-14 11:00:00,43.65,43.66,43.51,43.53,164200.0,23.3707,23.3761,23.2958,23.3065,164200.0
2007-12-14 11:30:00,43.53,43.57,43.51,43.52,198400.0,23.3065,23.3279,23.2958,23.3011,198400.0
2007-12-14 12:00:00,43.53,43.55,43.5,43.54,227400.0,23.3065,23.3172,23.2904,23.3119,227400.0
2007-12-14 12:30:00,43.54,43.61,43.5,43.57,329800.0,23.3119,23.3493,23.2904,23.3279,329800.0
2007-12-14 13:00:00,43.58,43.63,43.56,43.63,137300.0,23.3333,23.36,23.3226,23.36,137300.0
2007-12-14 13:30:00,43.63,43.63,43.55,43.59,179000.0,23.36,23.36,23.3172,23.3386,179000.0
2007-12-14 14:00:00,43.59,43.59,43.47,43.55,135900.0,23.3386,23.3386,23.2744,23.3172,135900.0
2007-12-14 14:30:00,43.56,43.56,43.33,43.33,477000.0,23.3226,23.3226,23.1994,23.1994,477000.0
2007-12-14 15:00:00,43.34,43.46,43.3,43.38,302900.0,23.2048,23.269,23.1834,23.2262,302900.0
2007-12-14 15:30:00,43.38,43.56,43.28,43.34,942400.0,23.2262,23.3226,23.1726,23.2048,942400.0
2007-12-17 09:30:00,43.02,43.27,42.96,43.02,307500.0,23.0334,23.1673,23.0013,23.0334,307500.0
2007-12-17 10:00:00,43.02,43.09,42.94,43.03,407300.0,23.0334,23.0709,22.9906,23.0388,407300.0
2007-12-17 10:30:00,43.03,43.11,42.96,43.11,272800.0,23.0388,23.0816,23.0013,23.0816,272800.0
2007-12-17 11:00:00,43.11,43.14,43.01,43.06,167000.0,23.0816,23.0977,23.0281,23.0549,167000.0
2007-12-17 11:30:00,43.06,43.1,42.96,43.04,187500.0,23.0549,23.0763,23.0013,23.0441,187500.0
2007-12-17 12:00:00,43.04,43.1,43.02,43.06,99600.0,23.0441,23.0763,23.0334,23.0549,99600.0
2007-12-17 12:30:00,43.06,43.07,43.02,43.07,82100.0,23.0549,23.0602,23.0334,23.0602,82100.0
2007-12-17 13:00:00,43.06,43.08,42.82,42.91,342800.0,23.0549,23.0656,22.9264,22.9745,342800.0
2007-12-17 13:30:00,42.91,42.91,42.77,42.78,261700.0,22.9745,22.9745,22.8996,22.9049,261700.0
2007-12-17 14:00:00,42.77,42.92,42.76,42.92,218500.0,22.8996,22.9799,22.8942,22.9799,218500.0
2007-12-17 14:30:00,42.92,42.99,42.78,42.79,258400.0,22.9799,23.0174,22.9049,22.9103,258400.0
2007-12-17 15:00:00,42.79,42.82,42.61,42.77,1052200.0,22.9103,22.9264,22.8139,22.8996,1052200.0
2007-12-17 15:30:00,42.78,43.03,42.74,42.75,484700.0,22.9049,23.0388,22.8835,22.8889,484700.0
2007-12-18 09:30:00,43.17,43.18,42.9,43.18,323500.0,23.1138,23.1191,22.9692,23.1191,323500.0
2007-12-18 10:00:00,43.19,43.21,43.11,43.16,204400.0,23.1245,23.1352,23.0816,23.1084,204400.0
2007-12-18 10:30:00,43.17,43.35,43.05,43.34,404300.0,23.1138,23.2101,23.0495,23.2048,404300.0
2007-12-18 11:00:00,43.34,43.4,43.33,43.35,256900.0,23.2048,23.2369,23.1994,23.2101,256900.0
2007-12-18 11:30:00,43.34,43.36,43.07,43.09,614500.0,23.2048,23.2155,23.0602,23.0709,614500.0
2007-12-18 12:00:00,43.09,43.11,42.97,43.02,255600.0,23.0709,23.0816,23.0067,23.0334,255600.0
2007-12-18 12:30:00,43.02,43.1,43.0,43.05,121800.0,23.0334,23.0763,23.0227,23.0495,121800.0
2007-12-18 13:00:00,43.05,43.19,42.99,43.18,147200.0,23.0495,23.1245,23.0174,23.1191,147200.0
2007-12-18 13:30:00,43.17,43.26,43.08,43.11,202500.0,23.1138,23.1619,23.0656,23.0816,202500.0
2007-12-18 14:00:00,43.11,43.34,43.09,43.29,231000.0,23.0816,23.2048,23.0709,23.178,231000.0
2007-12-18 14:30:00,43.29,43.34,43.23,43.27,237800.0,23.178,23.2048,23.1459,23.1673,237800.0
2007-12-18 15:00:00,43.27,43.36,43.19,43.26,410900.0,23.1673,23.2155,23.1245,23.1619,410900.0
2007-12-18 15:30:00,43.26,43.47,43.26,43.33,446400.0,23.1619,23.2744,23.1619,23.1994,446400.0
2007-12-19 09:30:00,43.2,43.46,43.2,43.37,323500.0,23.1298,23.269,23.1298,23.2208,323500.0
2007-12-19 10:00:00,43.38,43.55,43.33,43.42,357900.0,23.2262,23.3172,23.1994,23.2476,357900.0
2007-12-19 10:30:00,43.43,43.52,43.43,43.46,127100.0,23.253,23.3011,23.253,23.269,127100.0
2007-12-19 11:00:00,43.46,43.63,43.45,43.49,263000.0,23.269,23.36,23.2637,23.2851,263000.0
2007-12-19 11:30:00,43.48,43.48,43.3,43.34,138000.0,23.2797,23.2797,23.1834,23.2048,138000.0
2007-12-19 12:00:00,43.33,43.43,43.25,43.33,179900.0,23.1994,23.253,23.1566,23.1994,179900.0
2007-12-19 12:30:00,43.31,43.35,43.21,43.31,217800.0,23.1887,23.2101,23.1352,23.1887,217800.0
2007-12-19 13:00:00,43.31,43.34,43.14,43.18,222600.0,23.1887,23.2048,23.0977,23.1191,222600.0
2007-12-19 13:30:00,43.18,43.22,43.04,43.19,145500.0,23.1191,23.1405,23.0441,23.1245,145500.0
2007-12-19 14:00:00,43.18,43.35,43.16,43.28,251100.0,23.1191,23.2101,23.1084,23.1726,251100.0
2007-12-19 14:30:00,43.28,43.35,43.17,43.19,193200.0,23.1726,23.2101,23.1138,23.1245,193200.0
2007-12-19 15:00:00,43.2,43.3,43.1,43.16,233700.0,23.1298,23.1834,23.0763,23.1084,233700.0
2007-12-19 15:30:00,43.17,43.21,43.0,43.05,428900.0,23.1138,23.1352,23.0227,23.0495,428900.0
2007-12-20 09:30:00,43.06,43.5,43.06,43.26,228900.0,23.0549,23.2904,23.0549,23.1619,228900.0
2007-12-20 10:00:00,43.24,43.31,43.24,43.25,168400.0,23.1512,23.1887,23.1512,23.1566,168400.0
2007-12-20 10:30:00,43.24,43.29,43.12,43.17,237300.0,23.1512,23.178,23.087,23.1138,237300.0
2007-12-20 11:00:00,43.17,43.18,43.06,43.1,382500.0,23.1138,23.1191,23.0549,23.0763,382500.0
2007-12-20 11:30:00,43.1,43.14,43.04,43.09,176700.0,23.0763,23.0977,23.0441,23.0709,176700.0
2007-12-20 12:00:00,43.08,43.08,43.0,43.02,261800.0,23.0656,23.0656,23.0227,23.0334,261800.0
2007-12-20 12:30:00,43.03,43.04,42.84,42.89,641900.0,23.0388,23.0441,22.9371,22.9638,641900.0
2007-12-20 13:00:00,42.89,43.08,42.89,43.05,195400.0,22.9638,23.0656,22.9638,23.0495,195400.0
2007-12-20 13:30:00,43.05,43.08,43.0,43.02,193900.0,23.0495,23.0656,23.0227,23.0334,193900.0
2007-12-20 14:00:00,43.02,43.09,43.0,43.09,374300.0,23.0334,23.0709,23.0227,23.0709,374300.0
2007-12-20 14:30:00,43.09,43.2,43.08,43.12,390700.0,23.0709,23.1298,23.0656,23.087,390700.0
2007-12-20 15:00:00,43.12,43.15,42.99,43.0,389900.0,23.087,23.103,23.0174,23.0227,389900.0
2007-12-20 15:30:00,43.01,43.16,42.97,43.14,284300.0,23.0281,23.1084,23.0067,23.0977,284300.0
2007-12-21 09:30:00,43.36,43.4,43.04,43.13,705800.0,23.3921,23.4137,23.2195,23.268,705800.0
2007-12-21 10:00:00,43.14,43.23,43.07,43.21,591700.0,23.2734,23.322,23.2357,23.3112,591700.0
2007-12-21 10:30:00,43.22,43.22,43.17,43.21,167800.0,23.3166,23.3166,23.2896,23.3112,167800.0
2007-12-21 11:00:00,43.21,43.23,43.15,43.16,742600.0,23.3112,23.322,23.2788,23.2842,742600.0
2007-12-21 11:30:00,43.16,43.23,43.16,43.23,138900.0,23.2842,23.322,23.2842,23.322,138900.0
2007-12-21 12:00:00,43.24,43.28,43.24,43.26,135000.0,23.3274,23.349,23.3274,23.3382,135000.0
2007-12-21 12:30:00,43.25,43.26,43.21,43.22,71000.0,23.3328,23.3382,23.3112,23.3166,71000.0
2007-12-21 13:00:00,43.22,43.24,43.18,43.18,65200.0,23.3166,23.3274,23.295,23.295,65200.0
2007-12-21 13:30:00,43.18,43.19,43.14,43.16,164500.0,23.295,23.3004,23.2734,23.2842,164500.0
2007-12-21 14:00:00,43.17,43.27,43.16,43.25,263300.0,23.2896,23.3436,23.2842,23.3328,263300.0
2007-12-21 14:30:00,43.25,43.25,43.21,43.24,230500.0,23.3328,23.3328,23.3112,23.3274,230500.0
2007-12-21 15:00:00,43.23,43.27,43.21,43.26,346900.0,23.322,23.3436,23.3112,23.3382,346900.0
2007-12-21 15:30:00,43.25,43.27,43.07,43.07,977000.0,23.3328,23.3436,23.2357,23.2357,977000.0
2007-12-24 09:30:00,43.18,43.19,42.99,43.19,417600.0,23.295,23.3004,23.1925,23.3004,417600.0
2007-12-24 10:00:00,43.19,43.19,43.15,43.18,481700.0,23.3004,23.3004,23.2788,23.295,481700.0
2007-12-24 10:30:00,43.17,43.18,43.15,43.18,195200.0,23.2896,23.295,23.2788,23.295,195200.0
2007-12-24 11:00:00,43.18,43.18,43.13,43.15,273400.0,23.295,23.295,23.268,23.2788,273400.0
2007-12-24 11:30:00,43.14,43.16,43.13,43.15,265900.0,23.2734,23.2842,23.268,23.2788,265900.0
2007-12-24 12:00:00,43.15,43.18,43.08,43.11,142800.0,23.2788,23.295,23.2411,23.2573,142800.0
2007-12-24 12:30:00,43.1,43.18,43.08,43.18,253000.0,23.2519,23.295,23.2411,23.295,253000.0
2007-12-24 13:00:00,43.17,43.21,43.0,43.0,8300.0,23.2896,23.3112,23.1979,23.1979,8300.0
2007-12-24 13:30:00,43.0,43.0,43.0,43.0,0.0,23.1979,23.1979,23.1979,23.1979,0.0
2007-12-24 14:00:00,43.0,43.0,43.0,43.0,0.0,23.1979,23.1979,23.1979,23.1979,0.0
2007-12-24 14:30:00,43.0,43.0,43.0,43.0,0.0,23.1979,23.1979,23.1979,23.1979,0.0
2007-12-24 15:00:00,43.0,43.0,43.0,43.0,0.0,23.1979,23.1979,23.1979,23.1979,0.0
2007-12-24 15:30:00,43.0,43.0,43.0,43.0,0.0,23.1979,23.1979,23.1979,23.1979,0.0
2007-12-26 09:30:00,43.31,43.31,42.96,43.15,165700.0,23.3651,23.3651,23.1763,23.2788,165700.0
2007-12-26 10:00:00,43.16,43.16,43.02,43.07,68900.0,23.2842,23.2842,23.2087,23.2357,68900.0
2007-12-26 10:30:00,43.07,43.12,43.06,43.09,144700.0,23.2357,23.2626,23.2303,23.2465,144700.0
2007-12-26 11:00:00,43.09,43.13,43.07,43.07,145200.0,23.2465,23.268,23.2357,23.2357,145200.0
2007-12-26 11:30:00,43.06,43.06,43.04,43.04,57400.0,23.2303,23.2303,23.2195,23.2195,57400.0
2007-12-26 12:00:00,43.04,43.05,43.01,43.02,43800.0,23.2195,23.2249,23.2033,23.2087,43800.0
2007-12-26 12:30:00,43.01,43.04,42.99,43.03,84500.0,23.2033,23.2195,23.1925,23.2141,84500.0
2007-12-26 13:00:00,43.03,43.05,43.02,43.03,82200.0,23.2141,23.2249,23.2087,23.2141,82200.0
2007-12-26 13:30:00,43.04,43.06,43.01,43.06,165900.0,23.2195,23.2303,23.2033,23.2303,165900.0
2007-12-26 14:00:00,43.06,43.06,42.98,43.04,286000.0,23.2303,23.2303,23.1871,23.2195,286000.0
2007-12-26 14:30:00,43.04,43.05,43.01,43.01,243900.0,23.2195,23.2249,23.2033,23.2033,243900.0
2007-12-26 15:00:00,43.01,43.01,42.9,42.92,159900.0,23.2033,23.2033,23.144,23.1547,159900.0
2007-12-26 15:30:00,42.92,43.02,42.91,42.97,260300.0,23.1547,23.2087,23.1494,23.1817,260300.0
2007-12-27 09:30:00,43.15,43.2,42.84,42.84,214800.0,23.2788,23.3058,23.1116,23.1116,214800.0
2007-12-27 10:00:00,42.85,42.99,42.82,42.97,257700.0,23.117,23.1925,23.1008,23.1817,257700.0
2007-12-27 10:30:00,42.97,42.98,42.86,42.89,234600.0,23.1817,23.1871,23.1224,23.1386,234600.0
2007-12-27 11:00:00,42.89,42.97,42.89,42.95,166700.0,23.1386,23.1817,23.1386,23.1709,166700.0
2007-12-27 11:30:00,42.95,42.96,42.91,42.93,151900.0,23.1709,23.1763,23.1494,23.1601,151900.0
2007-12-27 12:00:00,42.93,42.95,42.88,42.88,82100.0,23.1601,23.1709,23.1332,23.1332,82100.0
2007-12-27 12:30:00,42.88,42.89,42.82,42.86,147000.0,23.1332,23.1386,23.1008,23.1224,147000.0
2007-12-27 13:00:00,42.86,42.86,42.8,42.84,146600.0,23.1224,23.1224,23.09,23.1116,146600.0
2007-12-27 13:30:00,42.84,42.9,42.83,42.88,62600.0,23.1116,23.144,23.1062,23.1332,62600.0
2007-12-27 14:00:00,42.88,42.92,42.85,42.85,180900.0,23.1332,23.1547,23.117,23.117,180900.0
2007-12-27 14:30:00,42.86,42.86,42.78,42.8,204100.0,23.1224,23.1224,23.0792,23.09,204100.0
2007-12-27 15:00:00,42.81,42.82,42.77,42.77,100200.0,23.0954,23.1008,23.0738,23.0738,100200.0
2007-12-27 15:30:00,42.77,42.77,42.58,42.6,944200.0,23.0738,23.0738,22.9713,22.9821,944200.0
2007-12-28 09:30:00,43.11,43.11,42.83,42.94,158400.0,23.2573,23.2573,23.1062,23.1655,158400.0
2007-12-28 10:00:00,42.93,42.93,42.65,42.81,128300.0,23.1601,23.1601,23.0091,23.0954,128300.0
2007-12-28 10:30:00,42.81,42.85,42.79,42.83,17900.0,23.0954,23.117,23.0846,23.1062,17900.0
2007-12-28 11:00:00,42.84,43.03,42.81,43.01,328400.0,23.1116,23.2141,23.0954,23.2033,328400.0
2007-12-28 11:30:00,43.0,43.01,42.85,42.85,58900.0,23.1979,23.2033,23.117,23.117,58900.0
2007-12-28 12:00:00,42.86,42.89,42.83,42.83,62500.0,23.1224,23.1386,23.1062,23.1062,62500.0
2007-12-28 12:30:00,42.83,42.86,42.78,42.81,36500.0,23.1062,23.1224,23.0792,23.0954,36500.0
2007-12-28 13:00:00,42.8,42.89,42.8,42.84,44500.0,23.09,23.1386,23.09,23.1116,44500.0
2007-12-28 13:30:00,42.84,42.89,42.77,42.88,128000.0,23.1116,23.1386,23.0738,23.1332,128000.0
2007-12-28 14:00:00,42.87,42.92,42.86,42.91,124800.0,23.1278,23.1547,23.1224,23.1494,124800.0
2007-12-28 14:30:00,42.91,42.94,42.87,42.88,112200.0,23.1494,23.1655,23.1278,23.1332,112200.0
2007-12-28 15:00:00,42.88,42.92,42.87,42.87,166200.0,23.1332,23.1547,23.1278,23.1278,166200.0
2007-12-28 15:30:00,42.87,42.98,42.84,42.92,149900.0,23.1278,23.1871,23.1116,23.1547,149900.0
2007-12-31 09:30:00,42.99,42.99,42.75,42.89,194800.0,23.1925,23.1925,23.063,23.1386,194800.0
2007-12-31 10:00:00,42.9,42.96,42.86,42.94,117400.0,23.144,23.1763,23.1224,23.1655,117400.0
2007-12-31 10:30:00,42.93,42.94,42.86,42.89,94400.0,23.1601,23.1655,23.1224,23.1386,94400.0
2007-12-31 11:00:00,42.88,42.88,42.72,42.74,59700.0,23.1332,23.1332,23.0469,23.0576,59700.0
2007-12-31 11:30:00,42.74,42.79,42.67,42.68,51000.0,23.0576,23.0846,23.0199,23.0253,51000.0
2007-12-31 12:00:00,42.68,42.68,42.47,42.47,232300.0,23.0253,23.0253,22.912,22.912,232300.0
2007-12-31 12:30:00,42.47,42.63,42.47,42.56,98300.0,22.912,22.9983,22.912,22.9605,98300.0
2007-12-31 13:00:00,42.57,42.6,42.53,42.53,85600.0,22.9659,22.9821,22.9443,22.9443,85600.0
2007-12-31 13:30:00,42.52,42.58,42.52,42.57,80500.0,22.939,22.9713,22.939,22.9659,80500.0
2007-12-31 14:00:00,42.58,42.62,42.54,42.58,177700.0,22.9713,22.9929,22.9497,22.9713,177700.0
2007-12-31 14:30:00,42.59,42.68,42.57,42.64,80100.0,22.9767,23.0253,22.9659,23.0037,80100.0
2007-12-31 15:00:00,42.64,42.65,42.56,42.56,190500.0,23.0037,23.0091,22.9605,22.9605,190500.0
2007-12-31 15:30:00,42.57,42.61,42.52,42.52,322600.0,22.9659,22.9875,22.939,22.939,322600.0
2008-01-02 09:30:00,42.15,42.74,42.15,42.62,297000.0,22.7393,23.0576,22.7393,22.9929,297000.0
2008-01-02 10:00:00,42.62,42.62,42.33,42.47,535600.0,22.9929,22.9929,22.8365,22.912,535600.0
2008-01-02 10:30:00,42.47,42.48,42.32,42.33,279600.0,22.912,22.9174,22.8311,22.8365,279600.0
2008-01-02 11:00:00,42.33,42.35,42.15,42.17,442600.0,22.8365,22.8472,22.7393,22.7501,442600.0
2008-01-02 11:30:00,42.17,42.17,42.06,42.15,404500.0,22.7501,22.7501,22.6908,22.7393,404500.0
2008-01-02 12:00:00,42.15,42.16,41.94,41.98,303900.0,22.7393,22.7447,22.6261,22.6476,303900.0
2008-01-02 12:30:00,41.97,42.08,41.95,42.01,305800.0,22.6422,22.7016,22.6314,22.6638,305800.0
2008-01-02 13:00:00,42.02,42.05,41.9,41.95,204000.0,22.6692,22.6854,22.6045,22.6314,204000.0
2008-01-02 13:30:00,41.94,42.2,41.91,42.14,300700.0,22.6261,22.7663,22.6099,22.7339,300700.0
2008-01-02 14:00:00,42.14,42.34,42.11,42.18,677700.0,22.7339,22.8418,22.7178,22.7555,677700.0
2008-01-02 14:30:00,42.18,42.23,42.05,42.05,357200.0,22.7555,22.7825,22.6854,22.6854,357200.0
2008-01-02 15:00:00,42.05,42.06,41.9,42.03,424000.0,22.6854,22.6908,22.6045,22.6746,424000.0
2008-01-02 15:30:00,42.02,42.07,41.91,41.98,437500.0,22.6692,22.6962,22.6099,22.6476,437500.0
2008-01-03 09:30:00,42.12,42.32,41.97,42.17,642600.0,22.7232,22.8311,22.6422,22.7501,642600.0
2008-01-03 10:00:00,42.18,42.31,42.15,42.28,377600.0,22.7555,22.8257,22.7393,22.8095,377600.0
2008-01-03 10:30:00,42.28,42.33,42.22,42.28,331000.0,22.8095,22.8365,22.7771,22.8095,331000.0
2008-01-03 11:00:00,42.28,42.45,42.28,42.44,194700.0,22.8095,22.9012,22.8095,22.8958,194700.0
2008-01-03 11:30:00,42.44,42.58,42.43,42.55,458200.0,22.8958,22.9713,22.8904,22.9551,458200.0
2008-01-03 12:00:00,42.55,42.56,42.4,42.47,304900.0,22.9551,22.9605,22.8742,22.912,304900.0
2008-01-03 12:30:00,42.48,42.49,42.32,42.42,288200.0,22.9174,22.9228,22.8311,22.885,288200.0
2008-01-03 13:00:00,42.42,42.42,42.34,42.38,150500.0,22.885,22.885,22.8418,22.8634,150500.0
2008-01-03 13:30:00,42.39,42.41,42.36,42.37,200400.0,22.8688,22.8796,22.8526,22.858,200400.0
2008-01-03 14:00:00,42.37,42.44,42.34,42.42,210000.0,22.858,22.8958,22.8418,22.885,210000.0
2008-01-03 14:30:00,42.41,42.47,42.36,42.37,567800.0,22.8796,22.912,22.8526,22.858,567800.0
2008-01-03 15:00:00,42.37,42.38,42.13,42.14,481700.0,22.858,22.8634,22.7286,22.7339,481700.0
2008-01-03 15:30:00,42.14,42.17,42.08,42.08,372000.0,22.7339,22.7501,22.7016,22.7016,372000.0
2008-01-04 09:30:00,42.03,42.35,41.86,42.25,1032800.0,22.6746,22.8472,22.5829,22.7933,1032800.0
2008-01-04 10:00:00,42.26,42.34,42.1,42.24,918700.0,22.7987,22.8418,22.7124,22.7879,918700.0
2008-01-04 10:30:00,42.25,42.38,42.22,42.38,479100.0,22.7933,22.8634,22.7771,22.8634,479100.0
2008-01-04 11:00:00,42.39,42.54,42.37,42.45,761000.0,22.8688,22.9497,22.858,22.9012,761000.0
2008-01-04 11:30:00,42.43,42.43,42.3,42.37,343100.0,22.8904,22.8904,22.8203,22.858,343100.0
2008-01-04 12:00:00,42.37,42.47,42.37,42.44,455300.0,22.858,22.912,22.858,22.8958,455300.0
2008-01-04 12:30:00,42.44,42.53,42.36,42.41,422900.0,22.8958,22.9443,22.8526,22.8796,422900.0
2008-01-04 13:00:00,42.41,42.52,42.41,42.51,98500.0,22.8796,22.939,22.8796,22.9336,98500.0
2008-01-04 13:30:00,42.5,42.61,42.35,42.57,197700.0,22.9282,22.9875,22.8472,22.9659,197700.0
2008-01-04 14:00:00,42.58,42.58,42.4,42.44,277300.0,22.9713,22.9713,22.8742,22.8958,277300.0
2008-01-04 14:30:00,42.45,42.54,42.39,42.53,217300.0,22.9012,22.9497,22.8688,22.9443,217300.0
2008-01-04 15:00:00,42.53,42.61,42.45,42.58,539000.0,22.9443,22.9875,22.9012,22.9713,539000.0
2008-01-04 15:30:00,42.58,42.62,42.28,42.3,824800.0,22.9713,22.9929,22.8095,22.8203,824800.0
2008-01-07 09:30:00,42.6,42.9,42.4,42.83,1117400.0,22.9821,23.144,22.8742,23.1062,1117400.0
2008-01-07 10:00:00,42.83,43.0,42.75,42.93,602300.0,23.1062,23.1979,23.063,23.1601,602300.0
2008-01-07 10:30:00,42.93,43.12,42.9,43.01,678900.0,23.1601,23.2626,23.144,23.2033,678900.0
2008-01-07 11:00:00,43.02,43.05,42.86,42.95,736800.0,23.2087,23.2249,23.1224,23.1709,736800.0
2008-01-07 11:30:00,42.95,43.15,42.91,43.08,536400.0,23.1709,23.2788,23.1494,23.2411,536400.0
2008-01-07 12:00:00,43.08,43.14,42.95,43.06,279000.0,23.2411,23.2734,23.1709,23.2303,279000.0
2008-01-07 12:30:00,43.07,43.2,43.02,43.15,266900.0,23.2357,23.3058,23.2087,23.2788,266900.0
2008-01-07 13:00:00,43.15,43.24,43.13,43.22,219800.0,23.2788,23.3274,23.268,23.3166,219800.0
2008-01-07 13:30:00,43.21,43.31,43.07,43.25,462900.0,23.3112,23.3651,23.2357,23.3328,462900.0
2008-01-07 14:00:00,43.25,43.27,43.1,43.18,441500.0,23.3328,23.3436,23.2519,23.295,441500.0
2008-01-07 14:30:00,43.17,43.22,42.9,43.12,471900.0,23.2896,23.3166,23.144,23.2626,471900.0
2008-01-07 15:00:00,43.12,43.22,43.04,43.19,983200.0,23.2626,23.3166,23.2195,23.3004,983200.0
2008-01-07 15:30:00,43.2,43.32,43.1,43.25,1237300.0,23.3058,23.3705,23.2519,23.3328,1237300.0
2008-01-08 09:30:00,43.28,44.01,43.28,43.98,1145700.0,23.349,23.7428,23.349,23.7266,1145700.0
2008-01-08 10:00:00,43.98,44.11,43.79,43.79,1048100.0,23.7266,23.7967,23.6241,23.6241,1048100.0
2008-01-08 10:30:00,43.81,43.86,43.76,43.86,470800.0,23.6349,23.6619,23.6079,23.6619,470800.0
2008-01-08 11:00:00,43.87,44.0,43.85,43.94,800500.0,23.6673,23.7374,23.6565,23.705,800500.0
2008-01-08 11:30:00,43.93,43.93,43.74,43.78,316200.0,23.6996,23.6996,23.5971,23.6187,316200.0
2008-01-08 12:00:00,43.78,43.87,43.72,43.84,242400.0,23.6187,23.6673,23.5863,23.6511,242400.0
2008-01-08 12:30:00,43.85,43.92,43.8,43.87,314500.0,23.6565,23.6942,23.6295,23.6673,314500.0
2008-01-08 13:00:00,43.87,43.99,43.74,43.86,696300.0,23.6673,23.732,23.5971,23.6619,696300.0
2008-01-08 13:30:00,43.85,43.93,43.79,43.92,409800.0,23.6565,23.6996,23.6241,23.6942,409800.0
2008-01-08 14:00:00,43.92,43.93,43.83,43.9,255800.0,23.6942,23.6996,23.6457,23.6834,255800.0
2008-01-08 14:30:00,43.9,43.9,43.72,43.73,522100.0,23.6834,23.6834,23.5863,23.5917,522100.0
2008-01-08 15:00:00,43.73,43.92,43.51,43.58,884800.0,23.5917,23.6942,23.473,23.5108,884800.0
2008-01-08 15:30:00,43.58,43.62,43.31,43.33,1107600.0,23.5108,23.5324,23.3651,23.3759,1107600.0
2008-01-09 09:30:00,43.58,43.58,43.19,43.29,800000.0,23.5108,23.5108,23.3004,23.3544,800000.0
2008-01-09 10:00:00,43.29,43.5,43.29,43.49,655000.0,23.3544,23.4677,23.3544,23.4623,655000.0
2008-01-09 10:30:00,43.49,43.82,43.46,43.75,737300.0,23.4623,23.6403,23.4461,23.6025,737300.0
2008-01-09 11:00:00,43.74,43.74,43.5,43.6,400400.0,23.5971,23.5971,23.4677,23.5216,400400.0
2008-01-09 11:30:00,43.6,43.62,43.5,43.54,345900.0,23.5216,23.5324,23.4677,23.4892,345900.0
2008-01-09 12:00:00,43.54,43.59,43.49,43.52,447700.0,23.4892,23.5162,23.4623,23.4784,447700.0
2008-01-09 12:30:00,43.51,43.56,43.44,43.54,444700.0,23.473,23.5,23.4353,23.4892,444700.0
2008-01-09 13:00:00,43.54,43.59,43.35,43.43,337200.0,23.4892,23.5162,23.3867,23.4299,337200.0
2008-01-09 13:30:00,43.43,43.44,43.25,43.37,343200.0,23.4299,23.4353,23.3328,23.3975,343200.0
2008-01-09 14:00:00,43.37,43.5,43.29,43.5,662200.0,23.3975,23.4677,23.3544,23.4677,662200.0
2008-01-09 14:30:00,43.49,43.56,43.37,43.44,827700.0,23.4623,23.5,23.3975,23.4353,827700.0
2008-01-09 15:00:00,43.44,43.77,43.42,43.63,866800.0,23.4353,23.6133,23.4245,23.5378,866800.0
2008-01-09 15:30:00,43.63,43.84,43.44,43.83,1142000.0,23.5378,23.6511,23.4353,23.6457,1142000.0
2008-01-10 09:30:00,43.45,43.99,43.45,43.84,568800.0,23.4407,23.732,23.4407,23.6511,568800.0
2008-01-10 10:00:00,43.84,43.88,43.69,43.71,317500.0,23.6511,23.6727,23.5702,23.5809,317500.0
2008-01-10 10:30:00,43.7,43.85,43.64,43.73,263700.0,23.5755,23.6565,23.5432,23.5917,263700.0
2008-01-10 11:00:00,43.71,43.72,43.56,43.63,470600.0,23.5809,23.5863,23.5,23.5378,470600.0
2008-01-10 11:30:00,43.63,43.65,43.41,43.51,474800.0,23.5378,23.5486,23.4191,23.473,474800.0
2008-01-10 12:00:00,43.5,43.92,43.43,43.8,869300.0,23.4677,23.6942,23.4299,23.6295,869300.0
2008-01-10 12:30:00,43.8,43.92,43.56,43.66,645600.0,23.6295,23.6942,23.5,23.554,645600.0
2008-01-10 13:00:00,43.66,43.66,43.48,43.51,696800.0,23.554,23.554,23.4569,23.473,696800.0
2008-01-10 13:30:00,43.51,43.51,43.25,43.37,728500.0,23.473,23.473,23.3328,23.3975,728500.0
2008-01-10 14:00:00,43.36,43.6,43.22,43.46,936200.0,23.3921,23.5216,23.3166,23.4461,936200.0
2008-01-10 14:30:00,43.46,43.78,43.46,43.62,340600.0,23.4461,23.6187,23.4461,23.5324,340600.0
2008-01-10 15:00:00,43.62,43.72,43.56,43.71,518400.0,23.5324,23.5863,23.5,23.5809,518400.0
2008-01-10 15:30:00,43.71,43.85,43.57,43.58,1438400.0,23.5809,23.6565,23.5054,23.5108,1438400.0
2008-01-11 09:30:00,43.06,43.49,43.06,43.33,440600.0,23.2303,23.4623,23.2303,23.3759,440600.0
2008-01-11 10:00:00,43.32,43.67,43.29,43.64,456700.0,23.3705,23.5594,23.3544,23.5432,456700.0
2008-01-11 10:30:00,43.65,43.71,43.54,43.63,311600.0,23.5486,23.5809,23.4892,23.5378,311600.0
2008-01-11 11:00:00,43.63,43.64,43.41,43.45,250500.0,23.5378,23.5432,23.4191,23.4407,250500.0
2008-01-11 11:30:00,43.45,43.57,43.39,43.41,156100.0,23.4407,23.5054,23.4083,23.4191,156100.0
2008-01-11 12:00:00,43.42,43.48,43.33,43.4,148300.0,23.4245,23.4569,23.3759,23.4137,148300.0
2008-01-11 12:30:00,43.41,43.48,43.28,43.48,387600.0,23.4191,23.4569,23.349,23.4569,387600.0
2008-01-11 13:00:00,43.48,43.49,43.26,43.34,480200.0,23.4569,23.4623,23.3382,23.3813,480200.0
2008-01-11 13:30:00,43.34,43.42,43.22,43.3,311700.0,23.3813,23.4245,23.3166,23.3598,311700.0
2008-01-11 14:00:00,43.3,43.42,43.27,43.39,288700.0,23.3598,23.4245,23.3436,23.4083,288700.0
2008-01-11 14:30:00,43.38,43.48,43.32,43.42,371800.0,23.4029,23.4569,23.3705,23.4245,371800.0
2008-01-11 15:00:00,43.41,43.42,43.23,43.32,732100.0,23.4191,23.4245,23.322,23.3705,732100.0
2008-01-11 15:30:00,43.32,43.46,43.27,43.37,992500.0,23.3705,23.4461,23.3436,23.3975,992500.0
2008-01-14 09:30:00,43.82,43.87,43.3,43.34,431800.0,23.6403,23.6673,23.3598,23.3813,431800.0
2008-01-14 10:00:00,43.34,43.51,43.32,43.44,260500.0,23.3813,23.473,23.3705,23.4353,260500.0
2008-01-14 10:30:00,43.45,43.48,43.28,43.33,622200.0,23.4407,23.4569,23.349,23.3759,622200.0
2008-01-14 11:00:00,43.34,43.45,43.27,43.38,499300.0,23.3813,23.4407,23.3436,23.4029,499300.0
2008-01-14 11:30:00,43.38,43.53,43.34,43.4,209600.0,23.4029,23.4838,23.3813,23.4137,209600.0
2008-01-14 12:00:00,43.4,43.45,43.36,43.37,135900.0,23.4137,23.4407,23.3921,23.3975,135900.0
2008-01-14 12:30:00,43.36,43.47,43.35,43.46,134600.0,23.3921,23.4515,23.3867,23.4461,134600.0
2008-01-14 13:00:00,43.46,43.47,43.38,43.39,122500.0,23.4461,23.4515,23.4029,23.4083,122500.0
2008-01-14 13:30:00,43.39,43.46,43.38,43.4,225000.0,23.4083,23.4461,23.4029,23.4137,225000.0
2008-01-14 14:00:00,43.4,43.41,43.31,43.33,247500.0,23.4137,23.4191,23.3651,23.3759,247500.0
2008-01-14 14:30:00,43.33,43.47,43.32,43.45,495600.0,23.3759,23.4515,23.3705,23.4407,495600.0
2008-01-14 15:00:00,43.45,43.48,43.31,43.42,508500.0,23.4407,23.4569,23.3651,23.4245,508500.0
2008-01-14 15:30:00,43.42,43.48,43.38,43.48,564600.0,23.4245,23.4569,23.4029,23.4569,564600.0
2008-01-15 09:30:00,43.21,43.67,43.07,43.67,925800.0,23.3112,23.5594,23.2357,23.5594,925800.0
2008-01-15 10:00:00,43.67,43.69,43.28,43.33,900300.0,23.5594,23.5702,23.349,23.3759,900300.0
2008-01-15 10:30:00,43.32,43.37,43.16,43.22,370600.0,23.3705,23.3975,23.2842,23.3166,370600.0
2008-01-15 11:00:00,43.22,43.27,43.19,43.21,254000.0,23.3166,23.3436,23.3004,23.3112,254000.0
2008-01-15 11:30:00,43.2,43.23,43.11,43.23,346500.0,23.3058,23.322,23.2573,23.322,346500.0
2008-01-15 12:00:00,43.23,43.3,43.15,43.3,419700.0,23.322,23.3598,23.2788,23.3598,419700.0
2008-01-15 12:30:00,43.3,43.36,43.22,43.35,465300.0,23.3598,23.3921,23.3166,23.3867,465300.0
2008-01-15 13:00:00,43.35,43.43,43.3,43.35,272100.0,23.3867,23.4299,23.3598,23.3867,272100.0
2008-01-15 13:30:00,43.35,43.39,43.22,43.27,354400.0,23.3867,23.4083,23.3166,23.3436,354400.0
2008-01-15 14:00:00,43.27,43.39,43.23,43.25,436600.0,23.3436,23.4083,23.322,23.3328,436600.0
2008-01-15 14:30:00,43.24,43.25,43.08,43.11,713000.0,23.3274,23.3328,23.2411,23.2573,713000.0
2008-01-15 15:00:00,43.09,43.29,43.01,43.27,1027300.0,23.2465,23.3544,23.2033,23.3436,1027300.0
2008-01-15 15:30:00,43.26,43.27,42.91,42.91,997200.0,23.3382,23.3436,23.1494,23.1494,997200.0
2008-01-16 09:30:00,42.78,43.25,42.78,42.92,1122100.0,23.0792,23.3328,23.0792,23.1547,1122100.0
2008-01-16 10:00:00,42.92,43.24,42.91,43.11,793900.0,23.1547,23.3274,23.1494,23.2573,793900.0
2008-01-16 10:30:00,43.12,43.28,43.1,43.22,374400.0,23.2626,23.349,23.2519,23.3166,374400.0
2008-01-16 11:00:00,43.2,43.22,43.06,43.09,355900.0,23.3058,23.3166,23.2303,23.2465,355900.0
2008-01-16 11:30:00,43.08,43.09,42.56,42.62,1090900.0,23.2411,23.2465,22.9605,22.9929,1090900.0
2008-01-16 12:00:00,42.62,42.66,42.41,42.41,755800.0,22.9929,23.0145,22.8796,22.8796,755800.0
2008-01-16 12:30:00,42.42,42.63,42.42,42.61,300300.0,22.885,22.9983,22.885,22.9875,300300.0
2008-01-16 13:00:00,42.6,42.64,42.52,42.54,227300.0,22.9821,23.0037,22.939,22.9497,227300.0
2008-01-16 13:30:00,42.54,42.57,42.32,42.34,785100.0,22.9497,22.9659,22.8311,22.8418,785100.0
2008-01-16 14:00:00,42.34,42.39,42.25,42.35,739500.0,22.8418,22.8688,22.7933,22.8472,739500.0
2008-01-16 14:30:00,42.35,42.58,42.33,42.43,799200.0,22.8472,22.9713,22.8365,22.8904,799200.0
2008-01-16 15:00:00,42.44,42.6,42.29,42.47,657000.0,22.8958,22.9821,22.8149,22.912,657000.0
2008-01-16 15:30:00,42.49,42.62,42.2,42.22,966800.0,22.9228,22.9929,22.7663,22.7771,966800.0
2008-01-17 09:30:00,42.08,42.3,41.88,41.92,923500.0,22.7016,22.8203,22.5937,22.6153,923500.0
2008-01-17 10:00:00,41.92,41.96,41.64,41.79,1867300.0,22.6153,22.6368,22.4642,22.5451,1867300.0
2008-01-17 10:30:00,41.79,41.88,41.7,41.75,1015200.0,22.5451,22.5937,22.4966,22.5236,1015200.0
2008-01-17 11:00:00,41.74,41.75,41.62,41.66,510700.0,22.5182,22.5236,22.4534,22.475,510700.0
2008-01-17 11:30:00,41.66,41.71,41.35,41.35,1507000.0,22.475,22.502,22.3078,22.3078,1507000.0
2008-01-17 12:00:00,41.36,41.54,41.29,41.48,1351200.0,22.3132,22.4103,22.2754,22.3779,1351200.0
2008-01-17 12:30:00,41.48,41.66,41.45,41.57,777900.0,22.3779,22.475,22.3617,22.4264,777900.0
2008-01-17 13:00:00,41.56,41.68,41.5,41.64,563200.0,22.421,22.4858,22.3887,22.4642,563200.0
2008-01-17 13:30:00,41.64,41.7,41.5,41.56,623700.0,22.4642,22.4966,22.3887,22.421,623700.0
2008-01-17 14:00:00,41.56,41.58,41.39,41.39,785700.0,22.421,22.4318,22.3293,22.3293,785700.0
2008-01-17 14:30:00,41.39,41.42,41.13,41.18,1216400.0,22.3293,22.3455,22.1891,22.216,1216400.0
2008-01-17 15:00:00,41.17,41.38,40.81,40.81,1409100.0,22.2106,22.3239,22.0164,22.0164,1409100.0
2008-01-17 15:30:00,40.8,40.89,40.62,40.63,1093700.0,22.011,22.0596,21.9139,21.9193,1093700.0
2008-01-18 09:30:00,40.53,41.0,40.19,40.42,1151700.0,21.8654,22.1189,21.682,21.806,1151700.0
2008-01-18 10:00:00,40.43,40.97,40.39,40.7,1400800.0,21.8114,22.1028,21.7898,21.9571,1400800.0
2008-01-18 10:30:00,40.71,40.77,40.5,40.56,548800.0,21.9625,21.9949,21.8492,21.8816,548800.0
2008-01-18 11:00:00,40.57,40.65,40.35,40.52,488100.0,21.887,21.9301,21.7683,21.86,488100.0
2008-01-18 11:30:00,40.52,40.53,40.09,40.13,653600.0,21.86,21.8654,21.628,21.6496,653600.0
2008-01-18 12:00:00,40.12,40.17,39.73,39.98,866400.0,21.6442,21.6712,21.4338,21.5687,866400.0
2008-01-18 12:30:00,39.98,40.14,39.92,39.99,565700.0,21.5687,21.655,21.5363,21.5741,565700.0
2008-01-18 13:00:00,39.98,40.17,39.87,39.94,675800.0,21.5687,21.6712,21.5093,21.5471,675800.0
2008-01-18 13:30:00,39.94,40.12,39.88,39.9,542000.0,21.5471,21.6442,21.5147,21.5255,542000.0
2008-01-18 14:00:00,39.91,40.2,39.88,40.1,576100.0,21.5309,21.6873,21.5147,21.6334,576100.0
2008-01-18 14:30:00,40.11,40.12,39.89,40.02,834300.0,21.6388,21.6442,21.5201,21.5902,834300.0
2008-01-18 15:00:00,40.01,40.11,39.81,39.81,1008900.0,21.5848,21.6388,21.4769,21.4769,1008900.0
2008-01-18 15:30:00,39.81,40.01,39.66,39.98,1095900.0,21.4769,21.5848,21.396,21.5687,1095900.0
2008-01-22 09:30:00,36.94,38.59,36.05,38.13,1972200.0,19.9286,20.8188,19.4485,20.5706,1972200.0
2008-01-22 10:00:00,38.14,39.3,38.1,39.09,1698700.0,20.576,21.2018,20.5544,21.0885,1698700.0
2008-01-22 10:30:00,39.09,39.27,38.68,38.69,1268600.0,21.0885,21.1856,20.8673,20.8727,1268600.0
2008-01-22 11:00:00,38.69,38.94,38.62,38.7,1221200.0,20.8727,21.0076,20.835,20.8781,1221200.0
2008-01-22 11:30:00,38.67,38.69,38.42,38.45,570900.0,20.8619,20.8727,20.7271,20.7432,570900.0
2008-01-22 12:00:00,38.46,38.89,38.43,38.68,542200.0,20.7486,20.9806,20.7325,20.8673,542200.0
2008-01-22 12:30:00,38.66,38.77,38.52,38.7,409200.0,20.8565,20.9159,20.781,20.8781,409200.0
2008-01-22 13:00:00,38.7,38.87,38.52,38.59,480500.0,20.8781,20.9698,20.781,20.8188,480500.0
2008-01-22 13:30:00,38.57,38.63,38.45,38.52,610300.0,20.808,20.8404,20.7432,20.781,610300.0
2008-01-22 14:00:00,38.52,38.75,38.43,38.58,686500.0,20.781,20.9051,20.7325,20.8134,686500.0
2008-01-22 14:30:00,38.56,38.7,38.25,38.6,624200.0,20.8026,20.8781,20.6353,20.8242,624200.0
2008-01-22 15:00:00,38.6,38.75,38.5,38.6,1522800.0,20.8242,20.9051,20.7702,20.8242,1522800.0
2008-01-22 15:30:00,38.6,38.9,38.58,38.72,1568800.0,20.8242,20.986,20.8134,20.8889,1568800.0
2008-01-23 09:30:00,37.27,39.0,37.27,38.39,1892900.0,20.1067,21.04,20.1067,20.7109,1892900.0
2008-01-23 10:00:00,38.39,38.64,38.21,38.45,1193300.0,20.7109,20.8457,20.6138,20.7432,1193300.0
2008-01-23 10:30:00,38.44,38.5,38.2,38.38,449700.0,20.7379,20.7702,20.6084,20.7055,449700.0
2008-01-23 11:00:00,38.37,38.5,38.33,38.35,441100.0,20.7001,20.7702,20.6785,20.6893,441100.0
2008-01-23 11:30:00,38.37,38.41,38.25,38.37,457400.0,20.7001,20.7217,20.6353,20.7001,457400.0
2008-01-23 12:00:00,38.37,38.59,38.35,38.58,833900.0,20.7001,20.8188,20.6893,20.8134,833900.0
2008-01-23 12:30:00,38.58,38.6,38.2,38.24,861800.0,20.8134,20.8242,20.6084,20.63,861800.0
2008-01-23 13:00:00,38.26,38.61,38.26,38.55,549500.0,20.6407,20.8296,20.6407,20.7972,549500.0
2008-01-23 13:30:00,38.55,38.93,38.4,38.8,830800.0,20.7972,21.0022,20.7163,20.9321,830800.0
2008-01-23 14:00:00,38.79,39.1,38.65,39.05,549400.0,20.9267,21.0939,20.8511,21.0669,549400.0
2008-01-23 14:30:00,39.03,39.06,38.65,38.86,780700.0,21.0561,21.0723,20.8511,20.9644,780700.0
2008-01-23 15:00:00,38.87,39.61,38.87,39.43,1308200.0,20.9698,21.369,20.9698,21.2719,1308200.0
2008-01-23 15:30:00,39.43,40.05,39.43,39.74,3243900.0,21.2719,21.6064,21.2719,21.4392,3243900.0
2008-01-24 09:30:00,40.21,40.21,39.09,39.14,1180400.0,21.6927,21.6927,21.0885,21.1155,1180400.0
2008-01-24 10:00:00,39.13,39.22,38.87,39.0,1492800.0,21.1101,21.1586,20.9698,21.04,1492800.0
2008-01-24 10:30:00,38.99,39.05,38.78,39.0,1114300.0,21.0346,21.0669,20.9213,21.04,1114300.0
2008-01-24 11:00:00,39.0,39.43,38.91,39.42,667800.0,21.04,21.2719,20.9914,21.2665,667800.0
2008-01-24 11:30:00,39.42,39.55,39.27,39.28,590800.0,21.2665,21.3367,21.1856,21.191,590800.0
2008-01-24 12:00:00,39.28,39.34,39.21,39.28,334300.0,21.191,21.2234,21.1533,21.191,334300.0
2008-01-24 12:30:00,39.27,39.34,39.08,39.33,234900.0,21.1856,21.2234,21.0831,21.218,234900.0
2008-01-24 13:00:00,39.34,39.34,39.03,39.04,685700.0,21.2234,21.2234,21.0561,21.0615,685700.0
2008-01-24 13:30:00,39.05,39.13,38.98,39.02,725500.0,21.0669,21.1101,21.0292,21.0508,725500.0
2008-01-24 14:00:00,39.01,39.16,38.95,39.05,508000.0,21.0454,21.1263,21.013,21.0669,508000.0
2008-01-24 14:30:00,39.06,39.14,38.73,38.81,714600.0,21.0723,21.1155,20.8943,20.9375,714600.0
2008-01-24 15:00:00,38.81,38.89,38.73,38.8,867000.0,20.9375,20.9806,20.8943,20.9321,867000.0
2008-01-24 15:30:00,38.81,38.92,38.72,38.85,1514800.0,20.9375,20.9968,20.8889,20.959,1514800.0
2008-01-25 09:30:00,38.99,39.28,38.8,39.04,1084900.0,21.0346,21.191,20.9321,21.0615,1084900.0
2008-01-25 10:00:00,39.04,39.1,38.77,38.77,892600.0,21.0615,21.0939,20.9159,20.9159,892600.0
2008-01-25 10:30:00,38.77,38.82,38.51,38.52,991000.0,20.9159,20.9429,20.7756,20.781,991000.0
2008-01-25 11:00:00,38.52,38.79,38.51,38.61,585300.0,20.781,20.9267,20.7756,20.8296,585300.0
2008-01-25 11:30:00,38.61,38.78,38.6,38.75,704000.0,20.8296,20.9213,20.8242,20.9051,704000.0
2008-01-25 12:00:00,38.73,38.76,38.66,38.71,521800.0,20.8943,20.9105,20.8565,20.8835,521800.0
2008-01-25 12:30:00,38.72,38.78,38.55,38.57,694100.0,20.8889,20.9213,20.7972,20.808,694100.0
2008-01-25 13:00:00,38.57,38.68,38.47,38.53,672200.0,20.808,20.8673,20.754,20.7864,672200.0
2008-01-25 13:30:00,38.52,38.55,38.32,38.33,858500.0,20.781,20.7972,20.6731,20.6785,858500.0
2008-01-25 14:00:00,38.32,38.44,38.27,38.28,756400.0,20.6731,20.7379,20.6461,20.6515,756400.0
2008-01-25 14:30:00,38.28,38.36,38.19,38.25,882900.0,20.6515,20.6947,20.603,20.6353,882900.0
2008-01-25 15:00:00,38.25,38.56,38.24,38.44,1163000.0,20.6353,20.8026,20.63,20.7379,1163000.0
2008-01-25 15:30:00,38.44,38.46,38.06,38.21,1889300.0,20.7379,20.7486,20.5328,20.6138,1889300.0
2008-01-28 09:30:00,38.2,38.5,38.17,38.48,592000.0,20.6084,20.7702,20.5922,20.7594,592000.0
2008-01-28 10:00:00,38.48,38.83,38.33,38.67,820900.0,20.7594,20.9483,20.6785,20.8619,820900.0
2008-01-28 10:30:00,38.66,38.69,38.5,38.57,577100.0,20.8565,20.8727,20.7702,20.808,577100.0
2008-01-28 11:00:00,38.57,38.79,38.54,38.76,374500.0,20.808,20.9267,20.7918,20.9105,374500.0
2008-01-28 11:30:00,38.75,38.83,38.65,38.66,232100.0,20.9051,20.9483,20.8511,20.8565,232100.0
2008-01-28 12:00:00,38.66,38.73,38.58,38.6,311600.0,20.8565,20.8943,20.8134,20.8242,311600.0
2008-01-28 12:30:00,38.6,38.76,38.55,38.68,181600.0,20.8242,20.9105,20.7972,20.8673,181600.0
2008-01-28 13:00:00,38.68,38.84,38.63,38.64,314700.0,20.8673,20.9536,20.8404,20.8457,314700.0
2008-01-28 13:30:00,38.64,38.71,38.6,38.64,124600.0,20.8457,20.8835,20.8242,20.8457,124600.0
2008-01-28 14:00:00,38.64,38.75,38.64,38.7,150300.0,20.8457,20.9051,20.8457,20.8781,150300.0
2008-01-28 14:30:00,38.7,38.8,38.56,38.64,184600.0,20.8781,20.9321,20.8026,20.8457,184600.0
2008-01-28 15:00:00,38.64,38.67,38.4,38.51,414500.0,20.8457,20.8619,20.7163,20.7756,414500.0
2008-01-28 15:30:00,38.52,38.8,38.49,38.67,608100.0,20.781,20.9321,20.7648,20.8619,608100.0
2008-01-29 09:30:00,38.99,39.16,38.72,39.16,446700.0,21.0346,21.1263,20.8889,21.1263,446700.0
2008-01-29 10:00:00,39.16,39.26,39.11,39.2,957700.0,21.1263,21.1802,21.0993,21.1479,957700.0
2008-01-29 10:30:00,39.2,39.24,39.1,39.2,477300.0,21.1479,21.1694,21.0939,21.1479,477300.0
2008-01-29 11:00:00,39.21,39.25,39.05,39.05,208400.0,21.1533,21.1748,21.0669,21.0669,208400.0
2008-01-29 11:30:00,39.04,39.2,39.02,39.13,153800.0,21.0615,21.1479,21.0508,21.1101,153800.0
2008-01-29 12:00:00,39.12,39.12,38.98,39.0,200600.0,21.1047,21.1047,21.0292,21.04,200600.0
2008-01-29 12:30:00,39.0,39.07,38.96,38.96,149100.0,21.04,21.0777,21.0184,21.0184,149100.0
2008-01-29 13:00:00,38.95,38.97,38.9,38.95,313600.0,21.013,21.0238,20.986,21.013,313600.0
2008-01-29 13:30:00,38.96,39.0,38.92,38.92,181400.0,21.0184,21.04,20.9968,20.9968,181400.0
2008-01-29 14:00:00,38.91,38.93,38.78,38.89,559400.0,20.9914,21.0022,20.9213,20.9806,559400.0
2008-01-29 14:30:00,38.89,38.93,38.83,38.91,258300.0,20.9806,21.0022,20.9483,20.9914,258300.0
2008-01-29 15:00:00,38.91,39.02,38.84,38.85,471000.0,20.9914,21.0508,20.9536,20.959,471000.0
2008-01-29 15:30:00,38.85,38.97,38.82,38.88,726600.0,20.959,21.0238,20.9429,20.9752,726600.0
2008-01-30 09:30:00,38.78,39.1,38.5,38.87,395200.0,20.9213,21.0939,20.7702,20.9698,395200.0
2008-01-30 10:00:00,38.87,39.15,38.87,39.03,183200.0,20.9698,21.1209,20.9698,21.0561,183200.0
2008-01-30 10:30:00,39.01,39.13,39.0,39.13,152300.0,21.0454,21.1101,21.04,21.1101,152300.0
2008-01-30 11:00:00,39.13,39.13,39.03,39.03,178000.0,21.1101,21.1101,21.0561,21.0561,178000.0
2008-01-30 11:30:00,39.02,39.1,39.02,39.07,329500.0,21.0508,21.0939,21.0508,21.0777,329500.0
2008-01-30 12:00:00,39.07,39.15,39.05,39.09,219900.0,21.0777,21.1209,21.0669,21.0885,219900.0
2008-01-30 12:30:00,39.1,39.11,39.04,39.1,123800.0,21.0939,21.0993,21.0615,21.0939,123800.0
2008-01-30 13:00:00,39.09,39.12,39.04,39.11,229000.0,21.0885,21.1047,21.0615,21.0993,229000.0
2008-01-30 13:30:00,39.12,39.13,39.0,39.03,237000.0,21.1047,21.1101,21.04,21.0561,237000.0
2008-01-30 14:00:00,39.03,39.46,39.0,39.28,953600.0,21.0561,21.2881,21.04,21.191,953600.0
2008-01-30 14:30:00,39.28,39.57,39.02,39.55,1359600.0,21.191,21.3475,21.0508,21.3367,1359600.0
2008-01-30 15:00:00,39.55,39.58,39.05,39.1,588700.0,21.3367,21.3529,21.0669,21.0939,588700.0
2008-01-30 15:30:00,39.09,39.19,38.75,38.81,654700.0,21.0885,21.1425,20.9051,20.9375,654700.0
2008-01-31 09:30:00,38.81,38.81,38.28,38.62,473900.0,20.9375,20.9375,20.6515,20.835,473900.0
2008-01-31 10:00:00,38.61,38.8,38.51,38.79,299300.0,20.8296,20.9321,20.7756,20.9267,299300.0
2008-01-31 10:30:00,38.78,38.91,38.69,38.91,277600.0,20.9213,20.9914,20.8727,20.9914,277600.0
2008-01-31 11:00:00,38.93,39.14,38.8,39.12,228700.0,21.0022,21.1155,20.9321,21.1047,228700.0
2008-01-31 11:30:00,39.12,39.36,38.98,39.25,325500.0,21.1047,21.2342,21.0292,21.1748,325500.0
2008-01-31 12:00:00,39.25,39.32,39.06,39.14,459300.0,21.1748,21.2126,21.0723,21.1155,459300.0
2008-01-31 12:30:00,39.17,39.24,38.96,39.06,235000.0,21.1317,21.1694,21.0184,21.0723,235000.0
2008-01-31 13:00:00,39.05,39.14,38.96,39.12,329600.0,21.0669,21.1155,21.0184,21.1047,329600.0
2008-01-31 13:30:00,39.12,39.16,39.05,39.16,169000.0,21.1047,21.1263,21.0669,21.1263,169000.0
2008-01-31 14:00:00,39.15,39.26,39.1,39.16,216900.0,21.1209,21.1802,21.0939,21.1263,216900.0
2008-01-31 14:30:00,39.16,39.41,39.14,39.41,229200.0,21.1263,21.2612,21.1155,21.2612,229200.0
2008-01-31 15:00:00,39.42,39.69,39.3,39.68,275900.0,21.2665,21.4122,21.2018,21.4068,275900.0
2008-01-31 15:30:00,39.68,39.95,39.51,39.62,705600.0,21.4068,21.5525,21.3151,21.3744,705600.0
2008-02-01 09:30:00,39.49,39.9,39.46,39.83,425700.0,21.3043,21.5255,21.2881,21.4877,425700.0
2008-02-01 10:00:00,39.82,40.02,39.81,39.99,539100.0,21.4823,21.5902,21.4769,21.5741,539100.0
2008-02-01 10:30:00,39.97,39.97,39.6,39.85,616600.0,21.5633,21.5633,21.3637,21.4985,616600.0
2008-02-01 11:00:00,39.85,39.97,39.77,39.92,321900.0,21.4985,21.5633,21.4554,21.5363,321900.0
2008-02-01 11:30:00,39.91,40.28,39.91,40.28,378100.0,21.5309,21.7305,21.5309,21.7305,378100.0
2008-02-01 12:00:00,40.27,40.27,40.03,40.07,164600.0,21.7251,21.7251,21.5956,21.6172,164600.0
2008-02-01 12:30:00,40.07,40.07,39.95,39.98,120400.0,21.6172,21.6172,21.5525,21.5687,120400.0
2008-02-01 13:00:00,39.98,40.11,39.98,40.11,78600.0,21.5687,21.6388,21.5687,21.6388,78600.0
2008-02-01 13:30:00,40.1,40.13,39.99,39.99,226100.0,21.6334,21.6496,21.5741,21.5741,226100.0
2008-02-01 14:00:00,39.98,40.11,39.97,40.1,149100.0,21.5687,21.6388,21.5633,21.6334,149100.0
2008-02-01 14:30:00,40.1,40.25,40.1,40.2,363000.0,21.6334,21.7143,21.6334,21.6873,363000.0
2008-02-01 15:00:00,40.2,40.28,40.09,40.21,342500.0,21.6873,21.7305,21.628,21.6927,342500.0
2008-02-01 15:30:00,40.21,40.26,40.13,40.25,690200.0,21.6927,21.7197,21.6496,21.7143,690200.0
2008-02-04 09:30:00,40.28,40.5,40.28,40.4,288500.0,21.7305,21.8492,21.7305,21.7952,288500.0
2008-02-04 10:00:00,40.41,40.57,40.4,40.54,120700.0,21.8006,21.887,21.7952,21.8708,120700.0
2008-02-04 10:30:00,40.54,40.86,40.48,40.64,664100.0,21.8708,22.0434,21.8384,21.9247,664100.0
2008-02-04 11:00:00,40.63,40.93,40.61,40.82,222300.0,21.9193,22.0812,21.9085,22.0218,222300.0
2008-02-04 11:30:00,40.82,40.92,40.81,40.89,225500.0,22.0218,22.0758,22.0164,22.0596,225500.0
2008-02-04 12:00:00,40.89,40.98,40.87,40.95,194500.0,22.0596,22.1081,22.0488,22.092,194500.0
2008-02-04 12:30:00,40.95,41.03,40.95,41.0,192400.0,22.092,22.1351,22.092,22.1189,192400.0
2008-02-04 13:00:00,41.0,41.01,40.87,40.92,175400.0,22.1189,22.1243,22.0488,22.0758,175400.0
2008-02-04 13:30:00,40.92,41.06,40.91,41.02,55200.0,22.0758,22.1513,22.0704,22.1297,55200.0
2008-02-04 14:00:00,41.02,41.21,41.0,41.19,491800.0,22.1297,22.2322,22.1189,22.2214,491800.0
2008-02-04 14:30:00,41.19,41.2,41.04,41.1,959600.0,22.2214,22.2268,22.1405,22.1729,959600.0
2008-02-04 15:00:00,41.1,41.17,41.07,41.08,589200.0,22.1729,22.2106,22.1567,22.1621,589200.0
2008-02-04 15:30:00,41.08,41.1,40.85,40.86,385700.0,22.1621,22.1729,22.038,22.0434,385700.0
2008-02-05 09:30:00,40.5,40.64,40.12,40.44,889400.0,21.8492,21.9247,21.6442,21.8168,889400.0
2008-02-05 10:00:00,40.43,40.44,40.06,40.25,546900.0,21.8114,21.8168,21.6118,21.7143,546900.0
2008-02-05 10:30:00,40.25,40.28,40.04,40.1,372100.0,21.7143,21.7305,21.601,21.6334,372100.0
2008-02-05 11:00:00,40.1,40.11,40.0,40.08,240100.0,21.6334,21.6388,21.5794,21.6226,240100.0
2008-02-05 11:30:00,40.07,40.32,40.04,40.18,187100.0,21.6172,21.7521,21.601,21.6766,187100.0
2008-02-05 12:00:00,40.18,40.19,39.95,39.96,280100.0,21.6766,21.682,21.5525,21.5579,280100.0
2008-02-05 12:30:00,39.96,40.01,39.88,39.95,280400.0,21.5579,21.5848,21.5147,21.5525,280400.0
2008-02-05 13:00:00,39.95,40.03,39.85,39.88,208800.0,21.5525,21.5956,21.4985,21.5147,208800.0
2008-02-05 13:30:00,39.88,39.9,39.72,39.73,379000.0,21.5147,21.5255,21.4284,21.4338,379000.0
2008-02-05 14:00:00,39.73,39.86,39.67,39.79,332500.0,21.4338,21.5039,21.4014,21.4662,332500.0
2008-02-05 14:30:00,39.79,39.91,39.69,39.69,247000.0,21.4662,21.5309,21.4122,21.4122,247000.0
2008-02-05 15:00:00,39.68,39.69,39.5,39.55,366000.0,21.4068,21.4122,21.3097,21.3367,366000.0
2008-02-05 15:30:00,39.55,39.76,39.46,39.49,834500.0,21.3367,21.45,21.2881,21.3043,834500.0
2008-02-06 09:30:00,39.63,39.98,39.6,39.73,381700.0,21.3798,21.5687,21.3637,21.4338,381700.0
2008-02-06 10:00:00,39.73,39.8,39.61,39.72,380200.0,21.4338,21.4716,21.369,21.4284,380200.0
2008-02-06 10:30:00,39.71,39.92,39.63,39.9,315500.0,21.423,21.5363,21.3798,21.5255,315500.0
2008-02-06 11:00:00,39.9,40.11,39.8,40.0,345400.0,21.5255,21.6388,21.4716,21.5794,345400.0
2008-02-06 11:30:00,40.01,40.02,39.88,39.89,71100.0,21.5848,21.5902,21.5147,21.5201,71100.0
2008-02-06 12:00:00,39.89,39.91,39.73,39.75,74300.0,21.5201,21.5309,21.4338,21.4446,74300.0
2008-02-06 12:30:00,39.75,39.76,39.66,39.68,85500.0,21.4446,21.45,21.396,21.4068,85500.0
2008-02-06 13:00:00,39.68,39.76,39.65,39.66,168000.0,21.4068,21.45,21.3906,21.396,168000.0
2008-02-06 13:30:00,39.66,39.66,39.5,39.51,306600.0,21.396,21.396,21.3097,21.3151,306600.0
2008-02-06 14:00:00,39.52,39.61,39.44,39.45,721100.0,21.3205,21.369,21.2773,21.2827,721100.0
2008-02-06 14:30:00,39.45,39.57,39.42,39.55,358400.0,21.2827,21.3475,21.2665,21.3367,358400.0
2008-02-06 15:00:00,39.55,39.6,39.38,39.51,604500.0,21.3367,21.3637,21.245,21.3151,604500.0
2008-02-06 15:30:00,39.5,39.51,39.33,39.45,374000.0,21.3097,21.3151,21.218,21.2827,374000.0
2008-02-07 09:30:00,39.25,39.41,38.99,39.1,697000.0,21.1748,21.2612,21.0346,21.0939,697000.0
2008-02-07 10:00:00,39.09,39.39,39.05,39.17,530400.0,21.0885,21.2504,21.0669,21.1317,530400.0
2008-02-07 10:30:00,39.17,39.25,39.04,39.1,270500.0,21.1317,21.1748,21.0615,21.0939,270500.0
2008-02-07 11:00:00,39.1,39.16,38.93,39.03,443000.0,21.0939,21.1263,21.0022,21.0561,443000.0
2008-02-07 11:30:00,39.03,39.08,38.97,39.04,165400.0,21.0561,21.0831,21.0238,21.0615,165400.0
2008-02-07 12:00:00,39.05,39.06,38.98,39.0,249300.0,21.0669,21.0723,21.0292,21.04,249300.0
2008-02-07 12:30:00,39.0,39.25,39.0,39.21,374600.0,21.04,21.1748,21.04,21.1533,374600.0
2008-02-07 13:00:00,39.2,39.26,39.11,39.25,289100.0,21.1479,21.1802,21.0993,21.1748,289100.0
2008-02-07 13:30:00,39.25,39.35,39.2,39.33,197500.0,21.1748,21.2288,21.1479,21.218,197500.0
2008-02-07 14:00:00,39.33,39.45,39.16,39.31,552400.0,21.218,21.2827,21.1263,21.2072,552400.0
2008-02-07 14:30:00,39.32,39.32,39.06,39.13,283400.0,21.2126,21.2126,21.0723,21.1101,283400.0
2008-02-07 15:00:00,39.12,39.21,38.91,39.15,471900.0,21.1047,21.1533,20.9914,21.1209,471900.0
2008-02-07 15:30:00,39.16,39.24,39.11,39.23,1418800.0,21.1263,21.1694,21.0993,21.164,1418800.0
2008-02-08 09:30:00,39.0,39.1,38.85,39.0,256100.0,21.04,21.0939,20.959,21.04,256100.0
2008-02-08 10:00:00,38.99,39.26,38.94,39.23,294500.0,21.0346,21.1802,21.0076,21.164,294500.0
2008-02-08 10:30:00,39.23,39.32,39.14,39.18,246800.0,21.164,21.2126,21.1155,21.1371,246800.0
2008-02-08 11:00:00,39.17,39.3,39.11,39.14,450500.0,21.1317,21.2018,21.0993,21.1155,450500.0
2008-02-08 11:30:00,39.15,39.21,39.04,39.05,229300.0,21.1209,21.1533,21.0615,21.0669,229300.0
2008-02-08 12:00:00,39.05,39.1,38.97,39.07,128200.0,21.0669,21.0939,21.0238,21.0777,128200.0
2008-02-08 12:30:00,39.06,39.09,38.95,39.05,232700.0,21.0723,21.0885,21.013,21.0669,232700.0
2008-02-08 13:00:00,39.05,39.06,38.92,39.03,427300.0,21.0669,21.0723,20.9968,21.0561,427300.0
2008-02-08 13:30:00,39.04,39.13,38.93,39.08,255000.0,21.0615,21.1101,21.0022,21.0831,255000.0
2008-02-08 14:00:00,39.08,39.11,38.99,39.03,238400.0,21.0831,21.0993,21.0346,21.0561,238400.0
2008-02-08 14:30:00,39.02,39.05,38.9,38.91,426500.0,21.0508,21.0669,20.986,20.9914,426500.0
2008-02-08 15:00:00,38.91,39.0,38.89,39.0,384400.0,20.9914,21.04,20.9806,21.04,384400.0
2008-02-08 15:30:00,39.02,39.11,38.96,39.01,976000.0,21.0508,21.0993,21.0184,21.0454,976000.0
2008-02-11 09:30:00,39.0,39.2,38.92,39.02,417600.0,21.04,21.1479,20.9968,21.0508,417600.0
2008-02-11 10:00:00,39.01,39.11,38.93,39.11,263500.0,21.0454,21.0993,21.0022,21.0993,263500.0
2008-02-11 10:30:00,39.12,39.12,38.97,38.99,176600.0,21.1047,21.1047,21.0238,21.0346,176600.0
2008-02-11 11:00:00,38.98,39.09,38.94,39.03,189700.0,21.0292,21.0885,21.0076,21.0561,189700.0
2008-02-11 11:30:00,39.03,39.12,39.01,39.06,206700.0,21.0561,21.1047,21.0454,21.0723,206700.0
2008-02-11 12:00:00,39.05,39.23,39.05,39.2,210700.0,21.0669,21.164,21.0669,21.1479,210700.0
2008-02-11 12:30:00,39.2,39.38,39.18,39.35,216900.0,21.1479,21.245,21.1371,21.2288,216900.0
2008-02-11 13:00:00,39.35,39.4,39.26,39.4,166800.0,21.2288,21.2558,21.1802,21.2558,166800.0
2008-02-11 13:30:00,39.4,39.45,39.3,39.32,214600.0,21.2558,21.2827,21.2018,21.2126,214600.0
2008-02-11 14:00:00,39.31,39.34,39.24,39.25,279100.0,21.2072,21.2234,21.1694,21.1748,279100.0
2008-02-11 14:30:00,39.24,39.34,39.21,39.29,199700.0,21.1694,21.2234,21.1533,21.1964,199700.0
2008-02-11 15:00:00,39.29,39.4,39.24,39.36,230000.0,21.1964,21.2558,21.1694,21.2342,230000.0
2008-02-11 15:30:00,39.36,39.42,39.33,39.38,353100.0,21.2342,21.2665,21.218,21.245,353100.0
2008-02-12 09:30:00,39.34,40.2,39.34,39.75,517000.0,21.2234,21.6873,21.2234,21.4446,517000.0
2008-02-12 10:00:00,39.77,39.99,39.77,39.97,460900.0,21.4554,21.5741,21.4554,21.5633,460900.0
2008-02-12 10:30:00,39.96,39.96,39.86,39.86,178000.0,21.5579,21.5579,21.5039,21.5039,178000.0
2008-02-12 11:00:00,39.86,39.99,39.85,39.88,192700.0,21.5039,21.5741,21.4985,21.5147,192700.0
2008-02-12 11:30:00,39.88,39.88,39.77,39.81,184700.0,21.5147,21.5147,21.4554,21.4769,184700.0
2008-02-12 12:00:00,39.81,39.89,39.75,39.77,401200.0,21.4769,21.5201,21.4446,21.4554,401200.0
2008-02-12 12:30:00,39.76,39.82,39.73,39.8,89600.0,21.45,21.4823,21.4338,21.4716,89600.0
2008-02-12 13:00:00,39.83,39.89,39.8,39.87,249300.0,21.4877,21.5201,21.4716,21.5093,249300.0
2008-02-12 13:30:00,39.87,39.87,39.79,39.8,188900.0,21.5093,21.5093,21.4662,21.4716,188900.0
2008-02-12 14:00:00,39.81,39.87,39.8,39.83,242900.0,21.4769,21.5093,21.4716,21.4877,242900.0
2008-02-12 14:30:00,39.83,39.87,39.74,39.82,400100.0,21.4877,21.5093,21.4392,21.4823,400100.0
2008-02-12 15:00:00,39.81,39.84,39.62,39.76,477400.0,21.4769,21.4931,21.3744,21.45,477400.0
2008-02-12 15:30:00,39.76,39.83,39.54,39.82,605900.0,21.45,21.4877,21.3313,21.4823,605900.0
2008-02-13 09:30:00,40.05,40.27,40.0,40.16,373900.0,21.6064,21.7251,21.5794,21.6658,373900.0
2008-02-13 10:00:00,40.15,40.23,40.03,40.06,570300.0,21.6604,21.7035,21.5956,21.6118,570300.0
2008-02-13 10:30:00,40.06,40.11,39.96,39.96,479700.0,21.6118,21.6388,21.5579,21.5579,479700.0
2008-02-13 11:00:00,39.96,39.96,39.83,39.91,371900.0,21.5579,21.5579,21.4877,21.5309,371900.0
2008-02-13 11:30:00,39.91,39.93,39.73,39.77,574800.0,21.5309,21.5417,21.4338,21.4554,574800.0
2008-02-13 12:00:00,39.77,39.84,39.75,39.77,259900.0,21.4554,21.4931,21.4446,21.4554,259900.0
2008-02-13 12:30:00,39.77,39.78,39.74,39.75,288200.0,21.4554,21.4608,21.4392,21.4446,288200.0
2008-02-13 13:00:00,39.75,39.9,39.75,39.87,197200.0,21.4446,21.5255,21.4446,21.5093,197200.0
2008-02-13 13:30:00,39.87,39.89,39.79,39.8,374100.0,21.5093,21.5201,21.4662,21.4716,374100.0
2008-02-13 14:00:00,39.8,39.8,39.65,39.7,214900.0,21.4716,21.4716,21.3906,21.4176,214900.0
2008-02-13 14:30:00,39.71,39.82,39.69,39.82,358600.0,21.423,21.4823,21.4122,21.4823,358600.0
2008-02-13 15:00:00,39.81,39.92,39.72,39.9,320500.0,21.4769,21.5363,21.4284,21.5255,320500.0
2008-02-13 15:30:00,39.89,39.92,39.82,39.83,685500.0,21.5201,21.5363,21.4823,21.4877,685500.0
2008-02-14 09:30:00,39.97,40.35,39.82,39.83,475500.0,21.5633,21.7683,21.4823,21.4877,475500.0
2008-02-14 10:00:00,39.84,39.93,39.66,39.74,398000.0,21.4931,21.5417,21.396,21.4392,398000.0
2008-02-14 10:30:00,39.75,39.85,39.68,39.85,504700.0,21.4446,21.4985,21.4068,21.4985,504700.0
2008-02-14 11:00:00,39.85,39.95,39.75,39.85,179800.0,21.4985,21.5525,21.4446,21.4985,179800.0
2008-02-14 11:30:00,39.86,39.86,39.73,39.77,128700.0,21.5039,21.5039,21.4338,21.4554,128700.0
2008-02-14 12:00:00,39.77,39.84,39.7,39.84,161000.0,21.4554,21.4931,21.4176,21.4931,161000.0
2008-02-14 12:30:00,39.83,39.85,39.73,39.73,150700.0,21.4877,21.4985,21.4338,21.4338,150700.0
2008-02-14 13:00:00,39.73,39.75,39.61,39.64,259900.0,21.4338,21.4446,21.369,21.3852,259900.0
2008-02-14 13:30:00,39.64,39.71,39.6,39.63,84800.0,21.3852,21.423,21.3637,21.3798,84800.0
2008-02-14 14:00:00,39.64,39.65,39.55,39.57,159700.0,21.3852,21.3906,21.3367,21.3475,159700.0
2008-02-14 14:30:00,39.57,39.58,39.28,39.55,679200.0,21.3475,21.3529,21.191,21.3367,679200.0
2008-02-14 15:00:00,39.55,39.7,39.45,39.68,636600.0,21.3367,21.4176,21.2827,21.4068,636600.0
2008-02-14 15:30:00,39.67,39.68,39.42,39.49,742600.0,21.4014,21.4068,21.2665,21.3043,742600.0
2008-02-15 09:30:00,39.28,39.54,38.84,39.33,849600.0,21.191,21.3313,20.9536,21.218,849600.0
2008-02-15 10:00:00,39.31,39.59,39.25,39.27,434700.0,21.2072,21.3583,21.1748,21.1856,434700.0
2008-02-15 10:30:00,39.27,39.35,39.21,39.23,167400.0,21.1856,21.2288,21.1533,21.164,167400.0
2008-02-15 11:00:00,39.23,39.26,39.14,39.26,140200.0,21.164,21.1802,21.1155,21.1802,140200.0
2008-02-15 11:30:00,39.27,39.39,39.25,39.39,152600.0,21.1856,21.2504,21.1748,21.2504,152600.0
2008-02-15 12:00:00,39.4,39.48,39.24,39.25,246700.0,21.2558,21.2989,21.1694,21.1748,246700.0
2008-02-15 12:30:00,39.25,39.31,39.2,39.26,124100.0,21.1748,21.2072,21.1479,21.1802,124100.0
2008-02-15 13:00:00,39.28,39.33,39.19,39.29,54300.0,21.191,21.218,21.1425,21.1964,54300.0
2008-02-15 13:30:00,39.29,39.4,39.27,39.37,114400.0,21.1964,21.2558,21.1856,21.2396,114400.0
2008-02-15 14:00:00,39.37,39.41,39.34,39.39,186100.0,21.2396,21.2612,21.2234,21.2504,186100.0
2008-02-15 14:30:00,39.4,39.45,39.37,39.44,175500.0,21.2558,21.2827,21.2396,21.2773,175500.0
2008-02-15 15:00:00,39.44,39.56,39.4,39.51,347900.0,21.2773,21.3421,21.2558,21.3151,347900.0
2008-02-15 15:30:00,39.51,39.65,39.49,39.63,648000.0,21.3151,21.3906,21.3043,21.3798,648000.0
2008-02-19 09:30:00,40.26,40.26,39.77,39.78,509300.0,21.7197,21.7197,21.4554,21.4608,509300.0
2008-02-19 10:00:00,39.78,39.92,39.78,39.82,419800.0,21.4608,21.5363,21.4608,21.4823,419800.0
2008-02-19 10:30:00,39.82,39.83,39.71,39.75,155000.0,21.4823,21.4877,21.423,21.4446,155000.0
2008-02-19 11:00:00,39.76,39.8,39.73,39.74,162900.0,21.45,21.4716,21.4338,21.4392,162900.0
2008-02-19 11:30:00,39.74,39.83,39.73,39.77,139800.0,21.4392,21.4877,21.4338,21.4554,139800.0
2008-02-19 12:00:00,39.78,39.82,39.76,39.76,252100.0,21.4608,21.4823,21.45,21.45,252100.0
2008-02-19 12:30:00,39.77,39.77,39.62,39.65,317600.0,21.4554,21.4554,21.3744,21.3906,317600.0
2008-02-19 13:00:00,39.66,39.83,39.66,39.78,299700.0,21.396,21.4877,21.396,21.4608,299700.0
2008-02-19 13:30:00,39.77,39.81,39.7,39.72,177300.0,21.4554,21.4769,21.4176,21.4284,177300.0
2008-02-19 14:00:00,39.72,39.75,39.65,39.66,210200.0,21.4284,21.4446,21.3906,21.396,210200.0
2008-02-19 14:30:00,39.65,39.7,39.48,39.48,292700.0,21.3906,21.4176,21.2989,21.2989,292700.0
2008-02-19 15:00:00,39.47,39.48,39.37,39.43,389800.0,21.2935,21.2989,21.2396,21.2719,389800.0
2008-02-19 15:30:00,39.42,39.62,39.42,39.52,359000.0,21.2665,21.3744,21.2665,21.3205,359000.0
2008-02-20 09:30:00,39.01,39.5,39.01,39.12,321600.0,21.0454,21.3097,21.0454,21.1047,321600.0
2008-02-20 10:00:00,39.11,39.16,39.03,39.1,340000.0,21.0993,21.1263,21.0561,21.0939,340000.0
2008-02-20 10:30:00,39.1,39.24,39.05,39.07,648000.0,21.0939,21.1694,21.0669,21.0777,648000.0
2008-02-20 11:00:00,39.07,39.19,39.04,39.19,151700.0,21.0777,21.1425,21.0615,21.1425,151700.0
2008-02-20 11:30:00,39.19,39.2,39.12,39.13,184000.0,21.1425,21.1479,21.1047,21.1101,184000.0
2008-02-20 12:00:00,39.13,39.46,39.11,39.31,304000.0,21.1101,21.2881,21.0993,21.2072,304000.0
2008-02-20 12:30:00,39.31,39.4,39.31,39.34,163000.0,21.2072,21.2558,21.2072,21.2234,163000.0
2008-02-20 13:00:00,39.34,39.55,39.34,39.45,219300.0,21.2234,21.3367,21.2234,21.2827,219300.0
2008-02-20 13:30:00,39.45,39.45,39.28,39.28,333000.0,21.2827,21.2827,21.191,21.191,333000.0
2008-02-20 14:00:00,39.28,39.41,39.21,39.33,655800.0,21.191,21.2612,21.1533,21.218,655800.0
2008-02-20 14:30:00,39.32,39.6,39.29,39.57,339800.0,21.2126,21.3637,21.1964,21.3475,339800.0
2008-02-20 15:00:00,39.57,39.59,39.41,39.45,337000.0,21.3475,21.3583,21.2612,21.2827,337000.0
2008-02-20 15:30:00,39.45,39.5,39.36,39.5,392400.0,21.2827,21.3097,21.2342,21.3097,392400.0
2008-02-21 09:30:00,39.61,39.68,39.41,39.57,223800.0,21.369,21.4068,21.2612,21.3475,223800.0
2008-02-21 10:00:00,39.57,39.61,39.43,39.53,330700.0,21.3475,21.369,21.2719,21.3259,330700.0
2008-02-21 10:30:00,39.53,39.54,39.3,39.38,603300.0,21.3259,21.3313,21.2018,21.245,603300.0
2008-02-21 11:00:00,39.37,39.41,39.28,39.36,232200.0,21.2396,21.2612,21.191,21.2342,232200.0
2008-02-21 11:30:00,39.37,39.48,39.36,39.46,305500.0,21.2396,21.2989,21.2342,21.2881,305500.0
2008-02-21 12:00:00,39.46,39.48,39.33,39.37,177600.0,21.2881,21.2989,21.218,21.2396,177600.0
2008-02-21 12:30:00,39.37,39.55,39.36,39.44,263800.0,21.2396,21.3367,21.2342,21.2773,263800.0
2008-02-21 13:00:00,39.45,39.45,39.19,39.23,625600.0,21.2827,21.2827,21.1425,21.164,625600.0
2008-02-21 13:30:00,39.24,39.24,39.14,39.2,230900.0,21.1694,21.1694,21.1155,21.1479,230900.0
2008-02-21 14:00:00,39.2,39.25,39.14,39.23,265000.0,21.1479,21.1748,21.1155,21.164,265000.0
2008-02-21 14:30:00,39.23,39.28,39.11,39.15,159200.0,21.164,21.191,21.0993,21.1209,159200.0
2008-02-21 15:00:00,39.14,39.14,38.9,38.9,517500.0,21.1155,21.1155,20.986,20.986,517500.0
2008-02-21 15:30:00,38.9,39.0,38.75,38.87,780300.0,20.986,21.04,20.9051,20.9698,780300.0
2008-02-22 09:30:00,39.02,39.2,38.92,39.07,254000.0,21.0508,21.1479,20.9968,21.0777,254000.0
2008-02-22 10:00:00,39.07,39.07,38.76,38.81,240200.0,21.0777,21.0777,20.9105,20.9375,240200.0
2008-02-22 10:30:00,38.82,38.84,38.64,38.72,260700.0,20.9429,20.9536,20.8457,20.8889,260700.0
2008-02-22 11:00:00,38.72,39.05,38.71,38.93,378500.0,20.8889,21.0669,20.8835,21.0022,378500.0
2008-02-22 11:30:00,38.94,39.05,38.94,38.95,219600.0,21.0076,21.0669,21.0076,21.013,219600.0
2008-02-22 12:00:00,38.96,38.97,38.81,38.87,293200.0,21.0184,21.0238,20.9375,20.9698,293200.0
2008-02-22 12:30:00,38.87,39.08,38.83,39.04,321200.0,20.9698,21.0831,20.9483,21.0615,321200.0
2008-02-22 13:00:00,39.04,39.07,38.95,38.98,408200.0,21.0615,21.0777,21.013,21.0292,408200.0
2008-02-22 13:30:00,38.98,39.05,38.9,39.01,296100.0,21.0292,21.0669,20.986,21.0454,296100.0
2008-02-22 14:00:00,39.0,39.02,38.91,38.98,212900.0,21.04,21.0508,20.9914,21.0292,212900.0
2008-02-22 14:30:00,38.96,39.08,38.94,39.03,253600.0,21.0184,21.0831,21.0076,21.0561,253600.0
2008-02-22 15:00:00,39.0,39.02,38.8,39.02,525800.0,21.04,21.0508,20.9321,21.0508,525800.0
2008-02-22 15:30:00,39.02,39.35,38.98,39.31,1301200.0,21.0508,21.2288,21.0292,21.2072,1301200.0
2008-02-25 09:30:00,39.61,39.62,39.19,39.22,433900.0,21.369,21.3744,21.1425,21.1586,433900.0
2008-02-25 10:00:00,39.23,39.35,39.12,39.34,352600.0,21.164,21.2288,21.1047,21.2234,352600.0
2008-02-25 10:30:00,39.33,39.36,39.22,39.3,519900.0,21.218,21.2342,21.1586,21.2018,519900.0
2008-02-25 11:00:00,39.29,39.34,39.22,39.33,256000.0,21.1964,21.2234,21.1586,21.218,256000.0
2008-02-25 11:30:00,39.34,39.41,39.31,39.32,218600.0,21.2234,21.2612,21.2072,21.2126,218600.0
2008-02-25 12:00:00,39.32,39.35,39.25,39.26,221500.0,21.2126,21.2288,21.1748,21.1802,221500.0
2008-02-25 12:30:00,39.27,39.28,39.23,39.25,118900.0,21.1856,21.191,21.164,21.1748,118900.0
2008-02-25 13:00:00,39.25,39.3,39.22,39.25,271700.0,21.1748,21.2018,21.1586,21.1748,271700.0
2008-02-25 13:30:00,39.24,39.26,39.14,39.23,459200.0,21.1694,21.1802,21.1155,21.164,459200.0
2008-02-25 14:00:00,39.23,39.53,39.19,39.5,455100.0,21.164,21.3259,21.1425,21.3097,455100.0
2008-02-25 14:30:00,39.5,39.53,39.27,39.37,549900.0,21.3097,21.3259,21.1856,21.2396,549900.0
2008-02-25 15:00:00,39.37,39.44,39.24,39.44,466900.0,21.2396,21.2773,21.1694,21.2773,466900.0
2008-02-25 15:30:00,39.43,39.57,39.38,39.47,1542400.0,21.2719,21.3475,21.245,21.2935,1542400.0
2008-02-26 09:30:00,39.08,39.47,39.08,39.39,222700.0,21.0831,21.2935,21.0831,21.2504,222700.0
2008-02-26 10:00:00,39.38,39.41,39.23,39.26,410000.0,21.245,21.2612,21.164,21.1802,410000.0
2008-02-26 10:30:00,39.26,39.28,39.07,39.19,237400.0,21.1802,21.191,21.0777,21.1425,237400.0
2008-02-26 11:00:00,39.2,39.49,39.2,39.46,315100.0,21.1479,21.3043,21.1479,21.2881,315100.0
2008-02-26 11:30:00,39.45,39.55,39.45,39.55,81500.0,21.2827,21.3367,21.2827,21.3367,81500.0
2008-02-26 12:00:00,39.57,39.66,39.42,39.57,248200.0,21.3475,21.396,21.2665,21.3475,248200.0
2008-02-26 12:30:00,39.58,39.62,39.56,39.61,177400.0,21.3529,21.3744,21.3421,21.369,177400.0
2008-02-26 13:00:00,39.6,39.63,39.57,39.57,104200.0,21.3637,21.3798,21.3475,21.3475,104200.0
2008-02-26 13:30:00,39.57,39.67,39.55,39.58,155800.0,21.3475,21.4014,21.3367,21.3529,155800.0
2008-02-26 14:00:00,39.58,39.64,39.53,39.57,102100.0,21.3529,21.3852,21.3259,21.3475,102100.0
2008-02-26 14:30:00,39.58,39.73,39.58,39.73,159200.0,21.3529,21.4338,21.3529,21.4338,159200.0
2008-02-26 15:00:00,39.72,39.76,39.58,39.74,459500.0,21.4284,21.45,21.3529,21.4392,459500.0
2008-02-26 15:30:00,39.76,40.0,39.66,39.84,623200.0,21.45,21.5794,21.396,21.4931,623200.0
2008-02-27 09:30:00,40.1,40.1,39.52,39.72,301200.0,21.6334,21.6334,21.3205,21.4284,301200.0
2008-02-27 10:00:00,39.72,39.74,39.47,39.47,382900.0,21.4284,21.4392,21.2935,21.2935,382900.0
2008-02-27 10:30:00,39.47,39.71,39.44,39.49,535900.0,21.2935,21.423,21.2773,21.3043,535900.0
2008-02-27 11:00:00,39.49,39.61,39.49,39.55,206400.0,21.3043,21.369,21.3043,21.3367,206400.0
2008-02-27 11:30:00,39.56,39.62,39.55,39.6,197100.0,21.3421,21.3744,21.3367,21.3637,197100.0
2008-02-27 12:00:00,39.59,39.65,39.52,39.53,204200.0,21.3583,21.3906,21.3205,21.3259,204200.0
2008-02-27 12:30:00,39.53,39.63,39.53,39.58,88600.0,21.3259,21.3798,21.3259,21.3529,88600.0
2008-02-27 13:00:00,39.58,39.6,39.45,39.49,140000.0,21.3529,21.3637,21.2827,21.3043,140000.0
2008-02-27 13:30:00,39.49,39.51,39.4,39.43,149900.0,21.3043,21.3151,21.2558,21.2719,149900.0
2008-02-27 14:00:00,39.44,39.45,39.14,39.16,765400.0,21.2773,21.2827,21.1155,21.1263,765400.0
2008-02-27 14:30:00,39.17,39.27,39.15,39.27,883500.0,21.1317,21.1856,21.1209,21.1856,883500.0
2008-02-27 15:00:00,39.26,39.29,39.12,39.25,970000.0,21.1802,21.1964,21.1047,21.1748,970000.0
2008-02-27 15:30:00,39.26,39.26,39.02,39.14,2060900.0,21.1802,21.1802,21.0508,21.1155,2060900.0
2008-02-28 09:30:00,38.88,39.03,38.7,38.74,914700.0,20.9752,21.0561,20.8781,20.8997,914700.0
2008-02-28 10:00:00,38.75,38.96,38.74,38.9,647600.0,20.9051,21.0184,20.8997,20.986,647600.0
2008-02-28 10:30:00,38.9,38.91,38.71,38.74,530800.0,20.986,20.9914,20.8835,20.8997,530800.0
2008-02-28 11:00:00,38.73,38.76,38.55,38.76,546400.0,20.8943,20.9105,20.7972,20.9105,546400.0
2008-02-28 11:30:00,38.76,38.8,38.69,38.78,188700.0,20.9105,20.9321,20.8727,20.9213,188700.0
2008-02-28 12:00:00,38.78,38.91,38.76,38.91,188000.0,20.9213,20.9914,20.9105,20.9914,188000.0
2008-02-28 12:30:00,38.9,38.9,38.81,38.81,277200.0,20.986,20.986,20.9375,20.9375,277200.0
2008-02-28 13:00:00,38.81,38.81,38.7,38.71,234600.0,20.9375,20.9375,20.8781,20.8835,234600.0
2008-02-28 13:30:00,38.71,38.79,38.67,38.78,259500.0,20.8835,20.9267,20.8619,20.9213,259500.0
2008-02-28 14:00:00,38.78,38.88,38.73,38.78,629400.0,20.9213,20.9752,20.8943,20.9213,629400.0
2008-02-28 14:30:00,38.77,38.92,38.76,38.92,260500.0,20.9159,20.9968,20.9105,20.9968,260500.0
2008-02-28 15:00:00,38.92,38.93,38.79,38.83,390300.0,20.9968,21.0022,20.9267,20.9483,390300.0
2008-02-28 15:30:00,38.83,38.88,38.78,38.85,391700.0,20.9483,20.9752,20.9213,20.959,391700.0
2008-02-29 09:30:00,38.65,38.74,38.2,38.26,1574400.0,20.8511,20.8997,20.6084,20.6407,1574400.0
2008-02-29 10:00:00,38.25,38.27,38.12,38.16,1074900.0,20.6353,20.6461,20.5652,20.5868,1074900.0
2008-02-29 10:30:00,38.16,38.16,38.0,38.0,812600.0,20.5868,20.5868,20.5005,20.5005,812600.0
2008-02-29 11:00:00,38.0,38.0,37.81,37.89,976400.0,20.5005,20.5005,20.398,20.4411,976400.0
2008-02-29 11:30:00,37.89,38.1,37.86,37.92,684700.0,20.4411,20.5544,20.4249,20.4573,684700.0
2008-02-29 12:00:00,37.93,38.09,37.92,38.09,385500.0,20.4627,20.549,20.4573,20.549,385500.0
2008-02-29 12:30:00,38.08,38.08,38.0,38.04,271100.0,20.5436,20.5436,20.5005,20.5221,271100.0
2008-02-29 13:00:00,38.04,38.07,38.02,38.06,169100.0,20.5221,20.5382,20.5113,20.5328,169100.0
2008-02-29 13:30:00,38.05,38.05,37.9,37.9,432700.0,20.5275,20.5275,20.4465,20.4465,432700.0
2008-02-29 14:00:00,37.9,37.93,37.83,37.84,290100.0,20.4465,20.4627,20.4088,20.4142,290100.0
2008-02-29 14:30:00,37.84,37.93,37.77,37.84,656900.0,20.4142,20.4627,20.3764,20.4142,656900.0
2008-02-29 15:00:00,37.84,37.88,37.74,37.81,583800.0,20.4142,20.4357,20.3602,20.398,583800.0
2008-02-29 15:30:00,37.82,37.82,37.5,37.75,1483500.0,20.4034,20.4034,20.2307,20.3656,1483500.0
2008-03-03 09:30:00,37.6,37.94,37.5,37.58,1127300.0,20.2847,20.4681,20.2307,20.2739,1127300.0
2008-03-03 10:00:00,37.58,38.2,37.57,38.06,1022100.0,20.2739,20.6084,20.2685,20.5328,1022100.0
2008-03-03 10:30:00,38.05,38.05,37.69,37.71,580800.0,20.5275,20.5275,20.3332,20.344,580800.0
2008-03-03 11:00:00,37.7,37.8,37.67,37.75,320000.0,20.3386,20.3926,20.3224,20.3656,320000.0
2008-03-03 11:30:00,37.74,37.83,37.69,37.8,208200.0,20.3602,20.4088,20.3332,20.3926,208200.0
2008-03-03 12:00:00,37.8,38.01,37.76,37.97,406800.0,20.3926,20.5059,20.371,20.4843,406800.0
2008-03-03 12:30:00,37.97,37.97,37.87,37.9,75700.0,20.4843,20.4843,20.4303,20.4465,75700.0
2008-03-03 13:00:00,37.9,37.95,37.8,37.87,302600.0,20.4465,20.4735,20.3926,20.4303,302600.0
2008-03-03 13:30:00,37.87,37.97,37.84,37.9,151700.0,20.4303,20.4843,20.4142,20.4465,151700.0
2008-03-03 14:00:00,37.9,37.96,37.84,37.91,156800.0,20.4465,20.4789,20.4142,20.4519,156800.0
2008-03-03 14:30:00,37.91,37.96,37.81,37.83,261000.0,20.4519,20.4789,20.398,20.4088,261000.0
2008-03-03 15:00:00,37.84,38.06,37.8,38.06,599700.0,20.4142,20.5328,20.3926,20.5328,599700.0
2008-03-03 15:30:00,38.06,38.18,38.01,38.18,1012800.0,20.5328,20.5976,20.5059,20.5976,1012800.0
2008-03-04 09:30:00,37.82,38.57,37.72,38.57,515300.0,20.4034,20.808,20.3494,20.808,515300.0
2008-03-04 10:00:00,38.58,38.9,38.56,38.76,1255900.0,20.8134,20.986,20.8026,20.9105,1255900.0
2008-03-04 10:30:00,38.75,38.81,38.66,38.69,569100.0,20.9051,20.9375,20.8565,20.8727,569100.0
2008-03-04 11:00:00,38.7,38.72,38.52,38.61,697400.0,20.8781,20.8889,20.781,20.8296,697400.0
2008-03-04 11:30:00,38.6,38.63,38.45,38.49,640500.0,20.8242,20.8404,20.7432,20.7648,640500.0
2008-03-04 12:00:00,38.49,38.53,38.44,38.48,378700.0,20.7648,20.7864,20.7379,20.7594,378700.0
2008-03-04 12:30:00,38.48,38.49,38.26,38.29,316600.0,20.7594,20.7648,20.6407,20.6569,316600.0
2008-03-04 13:00:00,38.29,38.5,38.26,38.48,264100.0,20.6569,20.7702,20.6407,20.7594,264100.0
2008-03-04 13:30:00,38.47,38.48,38.22,38.41,323800.0,20.754,20.7594,20.6192,20.7217,323800.0
2008-03-04 14:00:00,38.42,38.44,38.26,38.36,500500.0,20.7271,20.7379,20.6407,20.6947,500500.0
2008-03-04 14:30:00,38.36,38.63,38.29,38.56,633600.0,20.6947,20.8404,20.6569,20.8026,633600.0
2008-03-04 15:00:00,38.56,38.66,38.48,38.56,623900.0,20.8026,20.8565,20.7594,20.8026,623900.0
2008-03-04 15:30:00,38.55,38.81,38.54,38.75,873200.0,20.7972,20.9375,20.7918,20.9051,873200.0
2008-03-05 09:30:00,38.88,38.88,38.48,38.53,444400.0,20.9752,20.9752,20.7594,20.7864,444400.0
2008-03-05 10:00:00,38.53,38.9,38.51,38.6,672500.0,20.7864,20.986,20.7756,20.8242,672500.0
2008-03-05 10:30:00,38.6,38.64,38.45,38.55,262400.0,20.8242,20.8457,20.7432,20.7972,262400.0
2008-03-05 11:00:00,38.57,38.78,38.54,38.76,66500.0,20.808,20.9213,20.7918,20.9105,66500.0
2008-03-05 11:30:00,38.76,38.82,38.62,38.78,223800.0,20.9105,20.9429,20.835,20.9213,223800.0
2008-03-05 12:00:00,38.79,38.91,38.64,38.71,399800.0,20.9267,20.9914,20.8457,20.8835,399800.0
2008-03-05 12:30:00,38.72,38.74,38.57,38.66,438300.0,20.8889,20.8997,20.808,20.8565,438300.0
2008-03-05 13:00:00,38.65,38.68,38.39,38.4,328700.0,20.8511,20.8673,20.7109,20.7163,328700.0
2008-03-05 13:30:00,38.4,38.45,38.2,38.29,580600.0,20.7163,20.7432,20.6084,20.6569,580600.0
2008-03-05 14:00:00,38.3,38.41,38.23,38.37,268000.0,20.6623,20.7217,20.6246,20.7001,268000.0
2008-03-05 14:30:00,38.37,38.55,38.34,38.52,738300.0,20.7001,20.7972,20.6839,20.781,738300.0
2008-03-05 15:00:00,38.51,38.72,38.44,38.68,539100.0,20.7756,20.8889,20.7379,20.8673,539100.0
2008-03-05 15:30:00,38.67,38.78,38.63,38.78,1036100.0,20.8619,20.9213,20.8404,20.9213,1036100.0
2008-03-06 09:30:00,38.5,38.74,38.32,38.4,393500.0,20.7702,20.8997,20.6731,20.7163,393500.0
2008-03-06 10:00:00,38.4,38.48,38.23,38.24,606800.0,20.7163,20.7594,20.6246,20.63,606800.0
2008-03-06 10:30:00,38.25,38.37,38.14,38.17,614200.0,20.6353,20.7001,20.576,20.5922,614200.0
2008-03-06 11:00:00,38.17,38.34,38.12,38.29,313000.0,20.5922,20.6839,20.5652,20.6569,313000.0
2008-03-06 11:30:00,38.28,38.32,38.19,38.23,417500.0,20.6515,20.6731,20.603,20.6246,417500.0
2008-03-06 12:00:00,38.23,38.32,38.05,38.14,1169700.0,20.6246,20.6731,20.5275,20.576,1169700.0
2008-03-06 12:30:00,38.14,38.25,38.11,38.18,641800.0,20.576,20.6353,20.5598,20.5976,641800.0
2008-03-06 13:00:00,38.19,38.28,38.17,38.25,286500.0,20.603,20.6515,20.5922,20.6353,286500.0
2008-03-06 13:30:00,38.24,38.31,38.22,38.27,183400.0,20.63,20.6677,20.6192,20.6461,183400.0
2008-03-06 14:00:00,38.27,38.39,38.22,38.22,399600.0,20.6461,20.7109,20.6192,20.6192,399600.0
2008-03-06 14:30:00,38.22,38.27,38.2,38.2,207200.0,20.6192,20.6461,20.6084,20.6084,207200.0
2008-03-06 15:00:00,38.19,38.23,38.01,38.23,641200.0,20.603,20.6246,20.5059,20.6246,641200.0
2008-03-06 15:30:00,38.23,38.24,37.92,37.94,728200.0,20.6246,20.63,20.4573,20.4681,728200.0
2008-03-07 09:30:00,37.55,37.78,37.35,37.75,957300.0,20.2577,20.3818,20.1498,20.3656,957300.0
2008-03-07 10:00:00,37.75,37.81,37.52,37.56,508400.0,20.3656,20.398,20.2415,20.2631,508400.0
2008-03-07 10:30:00,37.56,37.81,37.54,37.78,786200.0,20.2631,20.398,20.2523,20.3818,786200.0
2008-03-07 11:00:00,37.78,37.86,37.68,37.71,356800.0,20.3818,20.4249,20.3278,20.344,356800.0
2008-03-07 11:30:00,37.71,37.79,37.63,37.7,426000.0,20.344,20.3872,20.3009,20.3386,426000.0
2008-03-07 12:00:00,37.71,37.78,37.64,37.72,463500.0,20.344,20.3818,20.3063,20.3494,463500.0
2008-03-07 12:30:00,37.73,37.76,37.67,37.75,552200.0,20.3548,20.371,20.3224,20.3656,552200.0
2008-03-07 13:00:00,37.74,37.76,37.66,37.75,368100.0,20.3602,20.371,20.3171,20.3656,368100.0
2008-03-07 13:30:00,37.74,37.76,37.62,37.66,455400.0,20.3602,20.371,20.2955,20.3171,455400.0
2008-03-07 14:00:00,37.66,37.71,37.55,37.63,558900.0,20.3171,20.344,20.2577,20.3009,558900.0
2008-03-07 14:30:00,37.62,37.79,37.54,37.77,775600.0,20.2955,20.3872,20.2523,20.3764,775600.0
2008-03-07 15:00:00,37.78,37.91,37.56,37.82,1054100.0,20.3818,20.4519,20.2631,20.4034,1054100.0
2008-03-07 15:30:00,37.82,37.9,37.68,37.78,1723800.0,20.4034,20.4465,20.3278,20.3818,1723800.0
2008-03-10 09:30:00,37.64,37.85,37.44,37.51,343000.0,20.3063,20.4196,20.1984,20.2361,343000.0
2008-03-10 10:00:00,37.5,37.54,37.32,37.32,828800.0,20.2307,20.2523,20.1336,20.1336,828800.0
2008-03-10 10:30:00,37.34,37.51,37.3,37.5,502700.0,20.1444,20.2361,20.1228,20.2307,502700.0
2008-03-10 11:00:00,37.51,37.62,37.46,37.51,538700.0,20.2361,20.2955,20.2092,20.2361,538700.0
2008-03-10 11:30:00,37.5,37.66,37.44,37.66,445500.0,20.2307,20.3171,20.1984,20.3171,445500.0
2008-03-10 12:00:00,37.65,37.91,37.52,37.81,667300.0,20.3117,20.4519,20.2415,20.398,667300.0
2008-03-10 12:30:00,37.8,37.92,37.76,37.84,414700.0,20.3926,20.4573,20.371,20.4142,414700.0
2008-03-10 13:00:00,37.84,37.86,37.67,37.69,225400.0,20.4142,20.4249,20.3224,20.3332,225400.0
2008-03-10 13:30:00,37.69,37.78,37.6,37.6,414400.0,20.3332,20.3818,20.2847,20.2847,414400.0
2008-03-10 14:00:00,37.59,37.68,37.43,37.6,433500.0,20.2793,20.3278,20.193,20.2847,433500.0
2008-03-10 14:30:00,37.61,37.65,37.51,37.53,298100.0,20.2901,20.3117,20.2361,20.2469,298100.0
2008-03-10 15:00:00,37.52,37.65,37.47,37.58,653900.0,20.2415,20.3117,20.2145,20.2739,653900.0
2008-03-10 15:30:00,37.58,37.62,37.4,37.57,964600.0,20.2739,20.2955,20.1768,20.2685,964600.0
2008-03-11 09:30:00,38.58,38.6,37.8,38.33,798500.0,20.8134,20.8242,20.3926,20.6785,798500.0
2008-03-11 10:00:00,38.31,38.4,38.13,38.14,328500.0,20.6677,20.7163,20.5706,20.576,328500.0
2008-03-11 10:30:00,38.14,38.22,38.11,38.2,225900.0,20.576,20.6192,20.5598,20.6084,225900.0
2008-03-11 11:00:00,38.19,38.2,38.0,38.11,272700.0,20.603,20.6084,20.5005,20.5598,272700.0
2008-03-11 11:30:00,38.11,38.19,38.0,38.13,195300.0,20.5598,20.603,20.5005,20.5706,195300.0
2008-03-11 12:00:00,38.13,38.26,38.12,38.18,189100.0,20.5706,20.6407,20.5652,20.5976,189100.0
2008-03-11 12:30:00,38.19,38.26,38.07,38.23,240100.0,20.603,20.6407,20.5382,20.6246,240100.0
2008-03-11 13:00:00,38.22,38.35,38.19,38.35,190300.0,20.6192,20.6893,20.603,20.6893,190300.0
2008-03-11 13:30:00,38.34,38.39,38.26,38.38,177600.0,20.6839,20.7109,20.6407,20.7055,177600.0
2008-03-11 14:00:00,38.39,38.5,38.38,38.44,223500.0,20.7109,20.7702,20.7055,20.7379,223500.0
2008-03-11 14:30:00,38.44,38.75,38.44,38.69,418000.0,20.7379,20.9051,20.7379,20.8727,418000.0
2008-03-11 15:00:00,38.69,38.72,38.55,38.71,468700.0,20.8727,20.8889,20.7972,20.8835,468700.0
2008-03-11 15:30:00,38.7,38.7,38.56,38.7,1419300.0,20.8781,20.8781,20.8026,20.8781,1419300.0
2008-03-12 09:30:00,38.21,39.0,38.21,38.9,540500.0,20.6138,21.04,20.6138,20.986,540500.0
2008-03-12 10:00:00,38.89,38.95,38.74,38.93,506700.0,20.9806,21.013,20.8997,21.0022,506700.0
2008-03-12 10:30:00,38.94,39.06,38.93,39.0,403400.0,21.0076,21.0723,21.0022,21.04,403400.0
2008-03-12 11:00:00,39.01,39.03,38.86,38.87,288200.0,21.0454,21.0561,20.9644,20.9698,288200.0
2008-03-12 11:30:00,38.86,39.02,38.75,38.76,198500.0,20.9644,21.0508,20.9051,20.9105,198500.0
2008-03-12 12:00:00,38.77,38.78,38.55,38.55,278900.0,20.9159,20.9213,20.7972,20.7972,278900.0
2008-03-12 12:30:00,38.55,38.62,38.42,38.52,248900.0,20.7972,20.835,20.7271,20.781,248900.0
2008-03-12 13:00:00,38.55,38.63,38.53,38.6,150200.0,20.7972,20.8404,20.7864,20.8242,150200.0
2008-03-12 13:30:00,38.59,38.59,38.43,38.44,281400.0,20.8188,20.8188,20.7325,20.7379,281400.0
2008-03-12 14:00:00,38.44,38.51,38.4,38.46,203600.0,20.7379,20.7756,20.7163,20.7486,203600.0
2008-03-12 14:30:00,38.47,38.59,38.43,38.49,338000.0,20.754,20.8188,20.7325,20.7648,338000.0
2008-03-12 15:00:00,38.48,38.5,38.28,38.33,327400.0,20.7594,20.7702,20.6515,20.6785,327400.0
2008-03-12 15:30:00,38.33,38.34,38.18,38.22,653400.0,20.6785,20.6839,20.5976,20.6192,653400.0
2008-03-13 09:30:00,37.52,37.97,37.52,37.89,333300.0,20.2415,20.4843,20.2415,20.4411,333300.0
2008-03-13 10:00:00,37.87,38.02,37.67,37.7,161700.0,20.4303,20.5113,20.3224,20.3386,161700.0
2008-03-13 10:30:00,37.7,37.78,37.65,37.68,335000.0,20.3386,20.3818,20.3117,20.3278,335000.0
2008-03-13 11:00:00,37.68,38.11,37.66,37.99,506300.0,20.3278,20.5598,20.3171,20.4951,506300.0
2008-03-13 11:30:00,37.99,38.01,37.72,37.79,435700.0,20.4951,20.5059,20.3494,20.3872,435700.0
2008-03-13 12:00:00,37.82,37.96,37.76,37.95,719800.0,20.4034,20.4789,20.371,20.4735,719800.0
2008-03-13 12:30:00,37.96,38.0,37.87,37.94,193400.0,20.4789,20.5005,20.4303,20.4681,193400.0
2008-03-13 13:00:00,37.92,38.17,37.92,38.12,294200.0,20.4573,20.5922,20.4573,20.5652,294200.0
2008-03-13 13:30:00,38.14,38.39,38.09,38.35,554600.0,20.576,20.7109,20.549,20.6893,554600.0
2008-03-13 14:00:00,38.33,38.39,38.22,38.38,283200.0,20.6785,20.7109,20.6192,20.7055,283200.0
2008-03-13 14:30:00,38.38,38.39,38.12,38.23,572600.0,20.7055,20.7109,20.5652,20.6246,572600.0
2008-03-13 15:00:00,38.25,38.37,38.19,38.29,2427200.0,20.6353,20.7001,20.603,20.6569,2427200.0
2008-03-13 15:30:00,38.3,38.4,38.23,38.28,651700.0,20.6623,20.7163,20.6246,20.6515,651700.0
2008-03-14 09:30:00,38.5,38.52,37.66,37.69,427000.0,20.7702,20.781,20.3171,20.3332,427000.0
2008-03-14 10:00:00,37.67,37.86,37.37,37.77,1222600.0,20.3224,20.4249,20.1606,20.3764,1222600.0
2008-03-14 10:30:00,37.75,37.92,37.59,37.82,398300.0,20.3656,20.4573,20.2793,20.4034,398300.0
2008-03-14 11:00:00,37.79,37.95,37.64,37.78,343900.0,20.3872,20.4735,20.3063,20.3818,343900.0
2008-03-14 11:30:00,37.77,38.15,37.74,37.81,417600.0,20.3764,20.5814,20.3602,20.398,417600.0
2008-03-14 12:00:00,37.81,37.98,37.8,37.91,186100.0,20.398,20.4897,20.3926,20.4519,186100.0
2008-03-14 12:30:00,37.91,38.01,37.77,37.9,317800.0,20.4519,20.5059,20.3764,20.4465,317800.0
2008-03-14 13:00:00,37.9,37.92,37.7,37.75,366100.0,20.4465,20.4573,20.3386,20.3656,366100.0
2008-03-14 13:30:00,37.76,37.91,37.68,37.68,444200.0,20.371,20.4519,20.3278,20.3278,444200.0
2008-03-14 14:00:00,37.69,37.76,37.39,37.49,847200.0,20.3332,20.371,20.1714,20.2253,847200.0
2008-03-14 14:30:00,37.48,37.75,37.41,37.62,583000.0,20.2199,20.3656,20.1822,20.2955,583000.0
2008-03-14 15:00:00,37.6,38.07,37.55,37.98,332400.0,20.2847,20.5382,20.2577,20.4897,332400.0
2008-03-14 15:30:00,37.98,38.07,37.87,38.01,709600.0,20.4897,20.5382,20.4303,20.5059,709600.0
2008-03-17 09:30:00,37.01,37.69,37.01,37.36,703000.0,19.9664,20.3332,19.9664,20.1552,703000.0
2008-03-17 10:00:00,37.4,37.56,37.35,37.41,502800.0,20.1768,20.2631,20.1498,20.1822,502800.0
2008-03-17 10:30:00,37.42,37.69,37.42,37.61,326500.0,20.1876,20.3332,20.1876,20.2901,326500.0
2008-03-17 11:00:00,37.63,37.65,37.46,37.62,248700.0,20.3009,20.3117,20.2092,20.2955,248700.0
2008-03-17 11:30:00,37.63,37.77,37.56,37.58,200700.0,20.3009,20.3764,20.2631,20.2739,200700.0
2008-03-17 12:00:00,37.59,37.68,37.47,37.57,246800.0,20.2793,20.3278,20.2145,20.2685,246800.0
2008-03-17 12:30:00,37.56,37.69,37.49,37.64,240400.0,20.2631,20.3332,20.2253,20.3063,240400.0
2008-03-17 13:00:00,37.65,37.67,37.42,37.46,324500.0,20.3117,20.3224,20.1876,20.2092,324500.0
2008-03-17 13:30:00,37.45,37.45,37.27,37.36,550200.0,20.2038,20.2038,20.1067,20.1552,550200.0
2008-03-17 14:00:00,37.36,37.59,37.34,37.53,310800.0,20.1552,20.2793,20.1444,20.2469,310800.0
2008-03-17 14:30:00,37.53,37.82,37.5,37.72,471300.0,20.2469,20.4034,20.2307,20.3494,471300.0
2008-03-17 15:00:00,37.72,38.08,37.7,37.95,550600.0,20.3494,20.5436,20.3386,20.4735,550600.0
2008-03-17 15:30:00,37.95,38.18,37.88,37.88,605900.0,20.4735,20.5976,20.4357,20.4357,605900.0
2008-03-18 09:30:00,38.06,38.53,38.06,38.47,294900.0,20.5328,20.7864,20.5328,20.754,294900.0
2008-03-18 10:00:00,38.48,38.49,38.38,38.45,235800.0,20.7594,20.7648,20.7055,20.7432,235800.0
2008-03-18 10:30:00,38.44,38.47,38.19,38.26,437300.0,20.7379,20.754,20.603,20.6407,437300.0
2008-03-18 11:00:00,38.27,38.3,38.14,38.2,171200.0,20.6461,20.6623,20.576,20.6084,171200.0
2008-03-18 11:30:00,38.21,38.21,38.15,38.18,77200.0,20.6138,20.6138,20.5814,20.5976,77200.0
2008-03-18 12:00:00,38.17,38.23,38.15,38.2,69800.0,20.5922,20.6246,20.5814,20.6084,69800.0
2008-03-18 12:30:00,38.19,38.3,38.19,38.27,181900.0,20.603,20.6623,20.603,20.6461,181900.0
2008-03-18 13:00:00,38.27,38.3,38.19,38.28,127300.0,20.6461,20.6623,20.603,20.6515,127300.0
2008-03-18 13:30:00,38.3,38.4,38.3,38.31,122200.0,20.6623,20.7163,20.6623,20.6677,122200.0
2008-03-18 14:00:00,38.33,38.47,38.01,38.24,609300.0,20.6785,20.754,20.5059,20.63,609300.0
2008-03-18 14:30:00,38.24,38.56,37.89,38.5,650100.0,20.63,20.8026,20.4411,20.7702,650100.0
2008-03-18 15:00:00,38.5,38.53,38.37,38.38,236300.0,20.7702,20.7864,20.7001,20.7055,236300.0
2008-03-18 15:30:00,38.39,38.65,38.37,38.6,981000.0,20.7109,20.8511,20.7001,20.8242,981000.0
2008-03-19 09:30:00,38.6,39.1,38.6,39.01,597800.0,20.8242,21.0939,20.8242,21.0454,597800.0
2008-03-19 10:00:00,39.01,39.05,38.9,38.95,302500.0,21.0454,21.0669,20.986,21.013,302500.0
2008-03-19 10:30:00,38.95,38.97,38.79,38.81,287100.0,21.013,21.0238,20.9267,20.9375,287100.0
2008-03-19 11:00:00,38.81,38.87,38.75,38.87,725600.0,20.9375,20.9698,20.9051,20.9698,725600.0
2008-03-19 11:30:00,38.87,38.87,38.77,38.81,221700.0,20.9698,20.9698,20.9159,20.9375,221700.0
2008-03-19 12:00:00,38.81,38.82,38.62,38.65,257500.0,20.9375,20.9429,20.835,20.8511,257500.0
2008-03-19 12:30:00,38.66,38.68,38.55,38.57,323800.0,20.8565,20.8673,20.7972,20.808,323800.0
2008-03-19 13:00:00,38.59,38.65,38.45,38.47,277200.0,20.8188,20.8511,20.7432,20.754,277200.0
2008-03-19 13:30:00,38.46,38.49,38.12,38.21,380500.0,20.7486,20.7648,20.5652,20.6138,380500.0
2008-03-19 14:00:00,38.21,38.24,38.08,38.15,632400.0,20.6138,20.63,20.5436,20.5814,632400.0
2008-03-19 14:30:00,38.16,38.25,38.05,38.23,512300.0,20.5868,20.6353,20.5275,20.6246,512300.0
2008-03-19 15:00:00,38.23,38.33,38.02,38.04,757300.0,20.6246,20.6785,20.5113,20.5221,757300.0
2008-03-19 15:30:00,38.06,38.08,37.73,37.78,648100.0,20.5328,20.5436,20.3548,20.3818,648100.0
2008-03-20 09:30:00,38.21,38.21,36.1,37.09,773400.0,20.7629,20.7629,19.6164,20.1543,773400.0
2008-03-20 10:00:00,37.08,37.53,37.04,37.5,1885800.0,20.1489,20.3934,20.1272,20.3771,1885800.0
2008-03-20 10:30:00,37.51,37.58,37.37,37.52,1156400.0,20.3826,20.4206,20.3065,20.388,1156400.0
2008-03-20 11:00:00,37.51,37.69,37.51,37.64,603700.0,20.3826,20.4804,20.3826,20.4532,603700.0
2008-03-20 11:30:00,37.64,37.64,37.4,37.46,268900.0,20.4532,20.4532,20.3228,20.3554,268900.0
2008-03-20 12:00:00,37.47,37.52,37.25,37.26,307800.0,20.3608,20.388,20.2413,20.2467,307800.0
2008-03-20 12:30:00,37.26,37.39,37.23,37.33,191300.0,20.2467,20.3174,20.2304,20.2847,191300.0
2008-03-20 13:00:00,37.33,37.43,37.32,37.42,194500.0,20.2847,20.3391,20.2793,20.3337,194500.0
2008-03-20 13:30:00,37.41,37.52,37.4,37.52,235700.0,20.3282,20.388,20.3228,20.388,235700.0
2008-03-20 14:00:00,37.52,37.56,37.48,37.51,128300.0,20.388,20.4097,20.3663,20.3826,128300.0
2008-03-20 14:30:00,37.52,37.69,37.5,37.66,331500.0,20.388,20.4804,20.3771,20.4641,331500.0
2008-03-20 15:00:00,37.67,37.86,37.67,37.72,563500.0,20.4695,20.5727,20.4695,20.4967,563500.0
2008-03-20 15:30:00,37.73,37.8,37.61,37.72,747300.0,20.5021,20.5401,20.4369,20.4967,747300.0
2008-03-24 09:30:00,37.65,37.99,37.62,37.71,606700.0,20.4586,20.6434,20.4423,20.4912,606700.0
2008-03-24 10:00:00,37.71,37.79,37.44,37.48,752800.0,20.4912,20.5347,20.3445,20.3663,752800.0
2008-03-24 10:30:00,37.47,37.5,37.43,37.45,641400.0,20.3608,20.3771,20.3391,20.35,641400.0
2008-03-24 11:00:00,37.45,37.48,37.34,37.4,279000.0,20.35,20.3663,20.2902,20.3228,279000.0
2008-03-24 11:30:00,37.39,37.4,37.31,37.34,399200.0,20.3174,20.3228,20.2739,20.2902,399200.0
2008-03-24 12:00:00,37.34,37.48,37.32,37.46,202400.0,20.2902,20.3663,20.2793,20.3554,202400.0
2008-03-24 12:30:00,37.46,37.62,37.46,37.58,324900.0,20.3554,20.4423,20.3554,20.4206,324900.0
2008-03-24 13:00:00,37.58,37.59,37.53,37.54,100000.0,20.4206,20.426,20.3934,20.3989,100000.0
2008-03-24 13:30:00,37.54,37.65,37.53,37.65,309100.0,20.3989,20.4586,20.3934,20.4586,309100.0
2008-03-24 14:00:00,37.65,37.71,37.59,37.7,377800.0,20.4586,20.4912,20.426,20.4858,377800.0
2008-03-24 14:30:00,37.71,37.72,37.67,37.69,140300.0,20.4912,20.4967,20.4695,20.4804,140300.0
2008-03-24 15:00:00,37.68,37.7,37.56,37.57,591400.0,20.4749,20.4858,20.4097,20.4152,591400.0
2008-03-24 15:30:00,37.57,37.63,37.47,37.54,1066800.0,20.4152,20.4478,20.3608,20.3989,1066800.0
2008-03-25 09:30:00,37.72,37.95,37.51,37.78,541000.0,20.4967,20.6216,20.3826,20.5293,541000.0
2008-03-25 10:00:00,37.77,37.86,37.64,37.77,449400.0,20.5238,20.5727,20.4532,20.5238,449400.0
2008-03-25 10:30:00,37.76,37.84,37.67,37.72,314800.0,20.5184,20.5619,20.4695,20.4967,314800.0
2008-03-25 11:00:00,37.72,37.76,37.66,37.74,208600.0,20.4967,20.5184,20.4641,20.5075,208600.0
2008-03-25 11:30:00,37.74,37.82,37.68,37.7,211700.0,20.5075,20.551,20.4749,20.4858,211700.0
2008-03-25 12:00:00,37.71,37.82,37.68,37.8,193700.0,20.4912,20.551,20.4749,20.5401,193700.0
2008-03-25 12:30:00,37.8,37.85,37.79,37.83,213300.0,20.5401,20.5673,20.5347,20.5564,213300.0
2008-03-25 13:00:00,37.82,37.83,37.7,37.76,226800.0,20.551,20.5564,20.4858,20.5184,226800.0
2008-03-25 13:30:00,37.77,37.78,37.7,37.73,174300.0,20.5238,20.5293,20.4858,20.5021,174300.0
2008-03-25 14:00:00,37.73,37.81,37.7,37.75,238200.0,20.5021,20.5456,20.4858,20.513,238200.0
2008-03-25 14:30:00,37.75,37.84,37.71,37.82,274500.0,20.513,20.5619,20.4912,20.551,274500.0
2008-03-25 15:00:00,37.83,37.87,37.73,37.77,260600.0,20.5564,20.5782,20.5021,20.5238,260600.0
2008-03-25 15:30:00,37.77,37.79,37.5,37.52,608400.0,20.5238,20.5347,20.3771,20.388,608400.0
2008-03-26 09:30:00,37.42,37.69,37.42,37.55,295700.0,20.3337,20.4804,20.3337,20.4043,295700.0
2008-03-26 10:00:00,37.56,37.67,37.52,37.62,551500.0,20.4097,20.4695,20.388,20.4423,551500.0
2008-03-26 10:30:00,37.61,37.7,37.54,37.67,344100.0,20.4369,20.4858,20.3989,20.4695,344100.0
2008-03-26 11:00:00,37.67,37.92,37.65,37.91,258200.0,20.4695,20.6053,20.4586,20.5999,258200.0
2008-03-26 11:30:00,37.9,38.0,37.87,37.97,290500.0,20.5945,20.6488,20.5782,20.6325,290500.0
2008-03-26 12:00:00,37.97,38.04,37.91,37.92,280100.0,20.6325,20.6706,20.5999,20.6053,280100.0
2008-03-26 12:30:00,37.92,37.92,37.84,37.92,357200.0,20.6053,20.6053,20.5619,20.6053,357200.0
2008-03-26 13:00:00,37.92,37.94,37.86,37.86,250700.0,20.6053,20.6162,20.5727,20.5727,250700.0
2008-03-26 13:30:00,37.86,37.86,37.74,37.78,227900.0,20.5727,20.5727,20.5075,20.5293,227900.0
2008-03-26 14:00:00,37.78,37.84,37.77,37.81,261900.0,20.5293,20.5619,20.5238,20.5456,261900.0
2008-03-26 14:30:00,37.8,37.87,37.78,37.87,329800.0,20.5401,20.5782,20.5293,20.5782,329800.0
2008-03-26 15:00:00,37.88,37.91,37.77,37.79,440600.0,20.5836,20.5999,20.5238,20.5347,440600.0
2008-03-26 15:30:00,37.8,37.81,37.71,37.72,896400.0,20.5401,20.5456,20.4912,20.4967,896400.0
2008-03-27 09:30:00,37.63,38.29,37.63,38.2,532000.0,20.4478,20.8064,20.4478,20.7575,532000.0
2008-03-27 10:00:00,38.2,38.36,38.2,38.21,318900.0,20.7575,20.8444,20.7575,20.7629,318900.0
2008-03-27 10:30:00,38.2,38.22,38.08,38.18,236600.0,20.7575,20.7684,20.6923,20.7466,236600.0
2008-03-27 11:00:00,38.18,38.33,38.16,38.28,401000.0,20.7466,20.8281,20.7358,20.801,401000.0
2008-03-27 11:30:00,38.28,38.43,38.25,38.4,261800.0,20.801,20.8825,20.7847,20.8662,261800.0
2008-03-27 12:00:00,38.39,38.4,38.3,38.39,282000.0,20.8607,20.8662,20.8118,20.8607,282000.0
2008-03-27 12:30:00,38.39,38.45,38.3,38.34,298300.0,20.8607,20.8933,20.8118,20.8336,298300.0
2008-03-27 13:00:00,38.34,38.43,38.3,38.37,265700.0,20.8336,20.8825,20.8118,20.8499,265700.0
2008-03-27 13:30:00,38.37,38.39,38.23,38.23,156200.0,20.8499,20.8607,20.7738,20.7738,156200.0
2008-03-27 14:00:00,38.23,38.26,38.18,38.2,179800.0,20.7738,20.7901,20.7466,20.7575,179800.0
2008-03-27 14:30:00,38.21,38.35,38.21,38.26,265200.0,20.7629,20.839,20.7629,20.7901,265200.0
2008-03-27 15:00:00,38.26,38.28,38.1,38.16,339400.0,20.7901,20.801,20.7032,20.7358,339400.0
2008-03-27 15:30:00,38.14,38.18,37.95,38.04,1015600.0,20.7249,20.7466,20.6216,20.6706,1015600.0
2008-03-28 09:30:00,38.01,38.41,38.0,38.26,861700.0,20.6543,20.8716,20.6488,20.7901,861700.0
2008-03-28 10:00:00,38.25,38.34,38.25,38.32,159000.0,20.7847,20.8336,20.7847,20.8227,159000.0
2008-03-28 10:30:00,38.32,38.33,38.15,38.17,339500.0,20.8227,20.8281,20.7303,20.7412,339500.0
2008-03-28 11:00:00,38.16,38.21,38.1,38.14,415800.0,20.7358,20.7629,20.7032,20.7249,415800.0
2008-03-28 11:30:00,38.14,38.24,38.14,38.21,555000.0,20.7249,20.7792,20.7249,20.7629,555000.0
2008-03-28 12:00:00,38.21,38.21,38.05,38.14,388100.0,20.7629,20.7629,20.676,20.7249,388100.0
2008-03-28 12:30:00,38.14,38.14,38.0,38.02,138300.0,20.7249,20.7249,20.6488,20.6597,138300.0
2008-03-28 13:00:00,38.02,38.04,37.99,38.0,286500.0,20.6597,20.6706,20.6434,20.6488,286500.0
2008-03-28 13:30:00,38.0,38.01,37.83,37.85,226100.0,20.6488,20.6543,20.5564,20.5673,226100.0
2008-03-28 14:00:00,37.85,37.94,37.85,37.86,396900.0,20.5673,20.6162,20.5673,20.5727,396900.0
2008-03-28 14:30:00,37.86,37.88,37.78,37.84,370500.0,20.5727,20.5836,20.5293,20.5619,370500.0
2008-03-28 15:00:00,37.85,37.86,37.67,37.71,353000.0,20.5673,20.5727,20.4695,20.4912,353000.0
2008-03-28 15:30:00,37.7,37.74,37.59,37.65,646900.0,20.4858,20.5075,20.426,20.4586,646900.0
2008-03-31 09:30:00,37.75,37.82,37.56,37.64,357900.0,20.513,20.551,20.4097,20.4532,357900.0
2008-03-31 10:00:00,37.64,37.7,37.58,37.61,281600.0,20.4532,20.4858,20.4206,20.4369,281600.0
2008-03-31 10:30:00,37.61,37.78,37.61,37.72,205700.0,20.4369,20.5293,20.4369,20.4967,205700.0
2008-03-31 11:00:00,37.72,37.73,37.66,37.73,157000.0,20.4967,20.5021,20.4641,20.5021,157000.0
2008-03-31 11:30:00,37.72,37.76,37.69,37.74,150300.0,20.4967,20.5184,20.4804,20.5075,150300.0
2008-03-31 12:00:00,37.75,37.78,37.74,37.76,123000.0,20.513,20.5293,20.5075,20.5184,123000.0
2008-03-31 12:30:00,37.76,37.83,37.74,37.83,196800.0,20.5184,20.5564,20.5075,20.5564,196800.0
2008-03-31 13:00:00,37.83,37.93,37.83,37.93,182300.0,20.5564,20.6108,20.5564,20.6108,182300.0
2008-03-31 13:30:00,37.92,37.96,37.9,37.93,148000.0,20.6053,20.6271,20.5945,20.6108,148000.0
2008-03-31 14:00:00,37.93,37.99,37.92,37.97,169100.0,20.6108,20.6434,20.6053,20.6325,169100.0
2008-03-31 14:30:00,37.97,38.0,37.95,37.97,258200.0,20.6325,20.6488,20.6216,20.6325,258200.0
2008-03-31 15:00:00,37.96,38.11,37.96,38.06,267100.0,20.6271,20.7086,20.6271,20.6814,267100.0
2008-03-31 15:30:00,38.04,38.15,37.95,38.06,1009500.0,20.6706,20.7303,20.6216,20.6814,1009500.0
2008-04-01 09:00:00,38.34,38.34,38.34,38.34,100.0,20.8336,20.8336,20.8336,20.8336,100.0
2008-04-01 09:30:00,38.25,38.7,38.2,38.68,484500.0,20.7847,21.0292,20.7575,21.0183,484500.0
2008-04-01 10:00:00,38.69,38.82,38.61,38.64,363500.0,21.0238,21.0944,20.9803,20.9966,363500.0
2008-04-01 10:30:00,38.65,38.71,38.59,38.63,774800.0,21.002,21.0346,20.9694,20.9912,774800.0
2008-04-01 11:00:00,38.63,38.66,38.54,38.6,269900.0,20.9912,21.0075,20.9422,20.9749,269900.0
2008-04-01 11:30:00,38.6,38.67,38.6,38.66,134100.0,20.9749,21.0129,20.9749,21.0075,134100.0
2008-04-01 12:00:00,38.66,38.79,38.64,38.78,366700.0,21.0075,21.0781,20.9966,21.0727,366700.0
2008-04-01 12:30:00,38.79,38.79,38.74,38.78,101000.0,21.0781,21.0781,21.0509,21.0727,101000.0
2008-04-01 13:00:00,38.79,38.92,38.77,38.91,211500.0,21.0781,21.1487,21.0672,21.1433,211500.0
2008-04-01 13:30:00,38.91,38.92,38.83,38.9,95000.0,21.1433,21.1487,21.0998,21.1379,95000.0
2008-04-01 14:00:00,38.91,38.99,38.88,38.97,198000.0,21.1433,21.1868,21.127,21.1759,198000.0
2008-04-01 14:30:00,38.97,39.1,38.96,39.0,190200.0,21.1759,21.2465,21.1705,21.1922,190200.0
2008-04-01 15:00:00,38.97,39.07,38.95,38.96,307200.0,21.1759,21.2302,21.165,21.1705,307200.0
2008-04-01 15:30:00,38.97,39.05,38.86,38.99,938100.0,21.1759,21.2194,21.1161,21.1868,938100.0
2008-04-02 09:30:00,38.96,39.19,38.96,39.17,424900.0,21.1705,21.2955,21.1705,21.2846,424900.0
2008-04-02 10:00:00,39.15,39.24,39.11,39.19,273000.0,21.2737,21.3226,21.252,21.2955,273000.0
2008-04-02 10:30:00,39.19,39.22,39.1,39.15,259000.0,21.2955,21.3118,21.2465,21.2737,259000.0
2008-04-02 11:00:00,39.15,39.29,39.12,39.28,139600.0,21.2737,21.3498,21.2574,21.3444,139600.0
2008-04-02 11:30:00,39.27,39.33,39.24,39.33,356500.0,21.3389,21.3715,21.3226,21.3715,356500.0
2008-04-02 12:00:00,39.34,39.38,39.28,39.35,58400.0,21.377,21.3987,21.3444,21.3824,58400.0
2008-04-02 12:30:00,39.35,39.42,39.33,39.41,63100.0,21.3824,21.4204,21.3715,21.415,63100.0
2008-04-02 13:00:00,39.41,39.46,39.41,39.44,77500.0,21.415,21.4422,21.415,21.4313,77500.0
2008-04-02 13:30:00,39.45,39.51,39.44,39.51,141100.0,21.4367,21.4693,21.4313,21.4693,141100.0
2008-04-02 14:00:00,39.51,39.57,39.5,39.55,147500.0,21.4693,21.5019,21.4639,21.4911,147500.0
2008-04-02 14:30:00,39.56,39.56,39.33,39.36,329900.0,21.4965,21.4965,21.3715,21.3878,329900.0
2008-04-02 15:00:00,39.36,39.36,39.24,39.32,294100.0,21.3878,21.3878,21.3226,21.3661,294100.0
2008-04-02 15:30:00,39.32,39.36,39.25,39.32,392200.0,21.3661,21.3878,21.3281,21.3661,392200.0
2008-04-03 09:30:00,39.38,39.38,39.2,39.3,276700.0,21.3987,21.3987,21.3009,21.3552,276700.0
2008-04-03 10:00:00,39.28,39.42,39.14,39.16,412500.0,21.3444,21.4204,21.2683,21.2792,412500.0
2008-04-03 10:30:00,39.16,39.16,39.02,39.05,371600.0,21.2792,21.2792,21.2031,21.2194,371600.0
2008-04-03 11:00:00,39.04,39.11,39.01,39.1,505100.0,21.2139,21.252,21.1976,21.2465,505100.0
2008-04-03 11:30:00,39.11,39.26,39.1,39.26,342700.0,21.252,21.3335,21.2465,21.3335,342700.0
2008-04-03 12:00:00,39.25,39.25,39.09,39.11,171500.0,21.3281,21.3281,21.2411,21.252,171500.0
2008-04-03 12:30:00,39.1,39.16,39.09,39.12,316700.0,21.2465,21.2792,21.2411,21.2574,316700.0
2008-04-03 13:00:00,39.12,39.29,39.1,39.25,581800.0,21.2574,21.3498,21.2465,21.3281,581800.0
2008-04-03 13:30:00,39.26,39.31,39.22,39.31,254900.0,21.3335,21.3607,21.3118,21.3607,254900.0
2008-04-03 14:00:00,39.3,39.32,39.19,39.19,263100.0,21.3552,21.3661,21.2955,21.2955,263100.0
2008-04-03 14:30:00,39.2,39.22,39.16,39.21,492300.0,21.3009,21.3118,21.2792,21.3063,492300.0
2008-04-03 15:00:00,39.21,39.23,39.15,39.16,123500.0,21.3063,21.3172,21.2737,21.2792,123500.0
2008-04-03 15:30:00,39.16,39.19,39.07,39.13,563200.0,21.2792,21.2955,21.2302,21.2628,563200.0
2008-04-04 09:30:00,39.08,39.65,39.04,39.59,645400.0,21.2357,21.5454,21.2139,21.5128,645400.0
2008-04-04 10:00:00,39.6,39.72,39.52,39.7,941800.0,21.5182,21.5834,21.4748,21.5726,941800.0
2008-04-04 10:30:00,39.7,39.8,39.61,39.79,456600.0,21.5726,21.6269,21.5237,21.6215,456600.0
2008-04-04 11:00:00,39.79,39.83,39.77,39.82,275500.0,21.6215,21.6432,21.6106,21.6378,275500.0
2008-04-04 11:30:00,39.82,39.83,39.71,39.72,173400.0,21.6378,21.6432,21.578,21.5834,173400.0
2008-04-04 12:00:00,39.72,39.81,39.71,39.8,160000.0,21.5834,21.6324,21.578,21.6269,160000.0
2008-04-04 12:30:00,39.8,39.82,39.77,39.79,253800.0,21.6269,21.6378,21.6106,21.6215,253800.0
2008-04-04 13:00:00,39.78,39.8,39.71,39.75,326300.0,21.6161,21.6269,21.578,21.5998,326300.0
2008-04-04 13:30:00,39.76,39.76,39.59,39.61,361500.0,21.6052,21.6052,21.5128,21.5237,361500.0
2008-04-04 14:00:00,39.62,39.68,39.58,39.63,414700.0,21.5291,21.5617,21.5074,21.5345,414700.0
2008-04-04 14:30:00,39.63,39.75,39.61,39.7,860900.0,21.5345,21.5998,21.5237,21.5726,860900.0
2008-04-04 15:00:00,39.7,40.0,39.54,39.54,594900.0,21.5726,21.7356,21.4856,21.4856,594900.0
2008-04-04 15:30:00,39.54,39.55,39.27,39.28,1263800.0,21.4856,21.4911,21.3389,21.3444,1263800.0
2008-04-07 09:30:00,39.27,39.43,39.05,39.26,587100.0,21.3389,21.4259,21.2194,21.3335,587100.0
2008-04-07 10:00:00,39.26,39.26,39.14,39.18,195200.0,21.3335,21.3335,21.2683,21.29,195200.0
2008-04-07 10:30:00,39.17,39.24,39.16,39.23,141600.0,21.2846,21.3226,21.2792,21.3172,141600.0
2008-04-07 11:00:00,39.24,39.32,39.23,39.3,126600.0,21.3226,21.3661,21.3172,21.3552,126600.0
2008-04-07 11:30:00,39.3,39.43,39.29,39.42,205900.0,21.3552,21.4259,21.3498,21.4204,205900.0
2008-04-07 12:00:00,39.42,39.45,39.4,39.42,144300.0,21.4204,21.4367,21.4096,21.4204,144300.0
2008-04-07 12:30:00,39.43,39.49,39.42,39.49,155500.0,21.4259,21.4585,21.4204,21.4585,155500.0
2008-04-07 13:00:00,39.5,39.52,39.49,39.52,111700.0,21.4639,21.4748,21.4585,21.4748,111700.0
2008-04-07 13:30:00,39.52,39.56,39.52,39.55,170200.0,21.4748,21.4965,21.4748,21.4911,170200.0
2008-04-07 14:00:00,39.55,39.57,39.47,39.47,415100.0,21.4911,21.5019,21.4476,21.4476,415100.0
2008-04-07 14:30:00,39.47,39.49,39.39,39.45,355400.0,21.4476,21.4585,21.4041,21.4367,355400.0
2008-04-07 15:00:00,39.44,39.47,39.4,39.45,296600.0,21.4313,21.4476,21.4096,21.4367,296600.0
2008-04-07 15:30:00,39.46,39.46,39.29,39.35,583400.0,21.4422,21.4422,21.3498,21.3824,583400.0
2008-04-08 09:30:00,39.17,39.4,39.17,39.37,336100.0,21.2846,21.4096,21.2846,21.3933,336100.0
2008-04-08 10:00:00,39.35,39.43,39.3,39.37,442700.0,21.3824,21.4259,21.3552,21.3933,442700.0
2008-04-08 10:30:00,39.36,39.44,39.34,39.44,242700.0,21.3878,21.4313,21.377,21.4313,242700.0
2008-04-08 11:00:00,39.44,39.47,39.43,39.45,108400.0,21.4313,21.4476,21.4259,21.4367,108400.0
2008-04-08 11:30:00,39.45,39.49,39.42,39.44,211100.0,21.4367,21.4585,21.4204,21.4313,211100.0
2008-04-08 12:00:00,39.43,39.44,39.34,39.39,169400.0,21.4259,21.4313,21.377,21.4041,169400.0
2008-04-08 12:30:00,39.39,39.44,39.38,39.43,63300.0,21.4041,21.4313,21.3987,21.4259,63300.0
2008-04-08 13:00:00,39.44,39.46,39.41,39.45,100800.0,21.4313,21.4422,21.415,21.4367,100800.0
2008-04-08 13:30:00,39.45,39.48,39.44,39.48,47100.0,21.4367,21.453,21.4313,21.453,47100.0
2008-04-08 14:00:00,39.47,39.5,39.43,39.49,263200.0,21.4476,21.4639,21.4259,21.4585,263200.0
2008-04-08 14:30:00,39.49,39.69,39.48,39.68,245700.0,21.4585,21.5671,21.453,21.5617,245700.0
2008-04-08 15:00:00,39.69,39.7,39.58,39.63,329700.0,21.5671,21.5726,21.5074,21.5345,329700.0
2008-04-08 15:30:00,39.63,39.69,39.43,39.52,313900.0,21.5345,21.5671,21.4259,21.4748,313900.0
2008-04-09 09:30:00,39.58,39.78,39.49,39.77,256400.0,21.5074,21.6161,21.4585,21.6106,256400.0
2008-04-09 10:00:00,39.77,39.79,39.62,39.67,245800.0,21.6106,21.6215,21.5291,21.5563,245800.0
2008-04-09 10:30:00,39.68,39.76,39.59,39.7,234200.0,21.5617,21.6052,21.5128,21.5726,234200.0
2008-04-09 11:00:00,39.7,39.72,39.65,39.65,118400.0,21.5726,21.5834,21.5454,21.5454,118400.0
2008-04-09 11:30:00,39.65,39.67,39.53,39.54,339900.0,21.5454,21.5563,21.4802,21.4856,339900.0
2008-04-09 12:00:00,39.53,39.56,39.49,39.53,228800.0,21.4802,21.4965,21.4585,21.4802,228800.0
2008-04-09 12:30:00,39.54,39.56,39.52,39.54,85500.0,21.4856,21.4965,21.4748,21.4856,85500.0
2008-04-09 13:00:00,39.55,39.58,39.49,39.57,188500.0,21.4911,21.5074,21.4585,21.5019,188500.0
2008-04-09 13:30:00,39.57,39.59,39.56,39.57,178300.0,21.5019,21.5128,21.4965,21.5019,178300.0
2008-04-09 14:00:00,39.58,39.59,39.49,39.5,213500.0,21.5074,21.5128,21.4585,21.4639,213500.0
2008-04-09 14:30:00,39.5,39.5,39.35,39.39,358100.0,21.4639,21.4639,21.3824,21.4041,358100.0
2008-04-09 15:00:00,39.38,39.48,39.32,39.38,672100.0,21.3987,21.453,21.3661,21.3987,672100.0
2008-04-09 15:30:00,39.39,39.57,39.36,39.52,648000.0,21.4041,21.5019,21.3878,21.4748,648000.0
2008-04-10 09:30:00,39.56,39.56,39.25,39.27,624800.0,21.4965,21.4965,21.3281,21.3389,624800.0
2008-04-10 10:00:00,39.27,39.27,39.13,39.13,169300.0,21.3389,21.3389,21.2628,21.2628,169300.0
2008-04-10 10:30:00,39.13,39.31,39.12,39.28,573100.0,21.2628,21.3607,21.2574,21.3444,573100.0
2008-04-10 11:00:00,39.28,39.29,39.19,39.24,110700.0,21.3444,21.3498,21.2955,21.3226,110700.0
2008-04-10 11:30:00,39.23,39.31,39.23,39.3,81900.0,21.3172,21.3607,21.3172,21.3552,81900.0
2008-04-10 12:00:00,39.29,39.31,39.25,39.28,147400.0,21.3498,21.3607,21.3281,21.3444,147400.0
2008-04-10 12:30:00,39.29,39.35,39.29,39.3,65600.0,21.3498,21.3824,21.3498,21.3552,65600.0
2008-04-10 13:00:00,39.31,39.37,39.3,39.36,113300.0,21.3607,21.3933,21.3552,21.3878,113300.0
2008-04-10 13:30:00,39.36,39.39,39.35,39.36,127800.0,21.3878,21.4041,21.3824,21.3878,127800.0
2008-04-10 14:00:00,39.36,39.45,39.35,39.45,381300.0,21.3878,21.4367,21.3824,21.4367,381300.0
2008-04-10 14:30:00,39.44,39.55,39.41,39.54,342700.0,21.4313,21.4911,21.415,21.4856,342700.0
2008-04-10 15:00:00,39.55,39.57,39.36,39.38,312000.0,21.4911,21.5019,21.3878,21.3987,312000.0
2008-04-10 15:30:00,39.37,39.37,39.23,39.31,558300.0,21.3933,21.3933,21.3172,21.3607,558300.0
2008-04-11 09:30:00,39.19,39.29,39.13,39.22,402300.0,21.2955,21.3498,21.2628,21.3118,402300.0
2008-04-11 10:00:00,39.22,39.46,39.2,39.36,357000.0,21.3118,21.4422,21.3009,21.3878,357000.0
2008-04-11 10:30:00,39.35,39.48,39.34,39.46,498200.0,21.3824,21.453,21.377,21.4422,498200.0
2008-04-11 11:00:00,39.45,39.45,39.37,39.37,193900.0,21.4367,21.4367,21.3933,21.3933,193900.0
2008-04-11 11:30:00,39.37,39.48,39.29,39.32,124000.0,21.3933,21.453,21.3498,21.3661,124000.0
2008-04-11 12:00:00,39.31,39.33,39.18,39.18,332300.0,21.3607,21.3715,21.29,21.29,332300.0
2008-04-11 12:30:00,39.18,39.27,39.18,39.24,183600.0,21.29,21.3389,21.29,21.3226,183600.0
2008-04-11 13:00:00,39.23,39.28,39.23,39.24,91200.0,21.3172,21.3444,21.3172,21.3226,91200.0
2008-04-11 13:30:00,39.24,39.32,39.21,39.32,119400.0,21.3226,21.3661,21.3063,21.3661,119400.0
2008-04-11 14:00:00,39.32,39.34,39.27,39.32,172800.0,21.3661,21.377,21.3389,21.3661,172800.0
2008-04-11 14:30:00,39.32,39.41,39.28,39.34,434400.0,21.3661,21.415,21.3444,21.377,434400.0
2008-04-11 15:00:00,39.34,39.46,39.3,39.43,418300.0,21.377,21.4422,21.3552,21.4259,418300.0
2008-04-11 15:30:00,39.43,39.43,39.23,39.29,537800.0,21.4259,21.4259,21.3172,21.3498,537800.0
2008-04-14 09:30:00,39.27,39.43,39.08,39.38,526400.0,21.3389,21.4259,21.2357,21.3987,526400.0
2008-04-14 10:00:00,39.39,39.39,39.27,39.31,214000.0,21.4041,21.4041,21.3389,21.3607,214000.0
2008-04-14 10:30:00,39.31,39.33,39.2,39.24,92900.0,21.3607,21.3715,21.3009,21.3226,92900.0
2008-04-14 11:00:00,39.24,39.25,39.12,39.14,223100.0,21.3226,21.3281,21.2574,21.2683,223100.0
2008-04-14 11:30:00,39.14,39.19,39.12,39.17,69200.0,21.2683,21.2955,21.2574,21.2846,69200.0
2008-04-14 12:00:00,39.17,39.27,39.16,39.27,121500.0,21.2846,21.3389,21.2792,21.3389,121500.0
2008-04-14 12:30:00,39.27,39.37,39.27,39.34,105300.0,21.3389,21.3933,21.3389,21.377,105300.0
2008-04-14 13:00:00,39.33,39.4,39.28,39.31,92700.0,21.3715,21.4096,21.3444,21.3607,92700.0
2008-04-14 13:30:00,39.31,39.35,39.31,39.35,124800.0,21.3607,21.3824,21.3607,21.3824,124800.0
2008-04-14 14:00:00,39.35,39.36,39.3,39.33,92300.0,21.3824,21.3878,21.3552,21.3715,92300.0
2008-04-14 14:30:00,39.34,39.4,39.28,39.28,96700.0,21.377,21.4096,21.3444,21.3444,96700.0
2008-04-14 15:00:00,39.29,39.33,39.27,39.28,239300.0,21.3498,21.3715,21.3389,21.3444,239300.0
2008-04-14 15:30:00,39.27,39.37,39.26,39.31,294800.0,21.3389,21.3933,21.3335,21.3607,294800.0
2008-04-15 09:30:00,39.47,39.64,39.34,39.58,346900.0,21.4476,21.54,21.377,21.5074,346900.0
2008-04-15 10:00:00,39.59,39.69,39.53,39.53,345200.0,21.5128,21.5671,21.4802,21.4802,345200.0
2008-04-15 10:30:00,39.53,39.65,39.53,39.58,452200.0,21.4802,21.5454,21.4802,21.5074,452200.0
2008-04-15 11:00:00,39.59,39.59,39.38,39.38,351900.0,21.5128,21.5128,21.3987,21.3987,351900.0
2008-04-15 11:30:00,39.37,39.48,39.37,39.45,179200.0,21.3933,21.453,21.3933,21.4367,179200.0
2008-04-15 12:00:00,39.45,39.48,39.45,39.47,62400.0,21.4367,21.453,21.4367,21.4476,62400.0
2008-04-15 12:30:00,39.47,39.53,39.46,39.51,66800.0,21.4476,21.4802,21.4422,21.4693,66800.0
2008-04-15 13:00:00,39.51,39.55,39.5,39.53,177600.0,21.4693,21.4911,21.4639,21.4802,177600.0
2008-04-15 13:30:00,39.52,39.63,39.52,39.62,145500.0,21.4748,21.5345,21.4748,21.5291,145500.0
2008-04-15 14:00:00,39.62,39.62,39.57,39.61,127800.0,21.5291,21.5291,21.5019,21.5237,127800.0
2008-04-15 14:30:00,39.62,39.69,39.58,39.61,259800.0,21.5291,21.5671,21.5074,21.5237,259800.0
2008-04-15 15:00:00,39.61,39.62,39.51,39.57,875100.0,21.5237,21.5291,21.4693,21.5019,875100.0
2008-04-15 15:30:00,39.57,39.65,39.57,39.63,554700.0,21.5019,21.5454,21.5019,21.5345,554700.0
2008-04-16 09:30:00,39.55,39.84,39.55,39.73,228800.0,21.4911,21.6487,21.4911,21.5889,228800.0
2008-04-16 10:00:00,39.72,39.77,39.68,39.74,211000.0,21.5834,21.6106,21.5617,21.5943,211000.0
2008-04-16 10:30:00,39.74,39.88,39.74,39.87,630200.0,21.5943,21.6704,21.5943,21.665,630200.0
2008-04-16 11:00:00,39.87,39.89,39.75,39.79,221000.0,21.665,21.6758,21.5998,21.6215,221000.0
2008-04-16 11:30:00,39.79,39.83,39.73,39.75,220600.0,21.6215,21.6432,21.5889,21.5998,220600.0
2008-04-16 12:00:00,39.76,39.87,39.75,39.85,169700.0,21.6052,21.665,21.5998,21.6541,169700.0
2008-04-16 12:30:00,39.86,39.92,39.83,39.92,139000.0,21.6595,21.6921,21.6432,21.6921,139000.0
2008-04-16 13:00:00,39.92,39.98,39.88,39.97,264900.0,21.6921,21.7247,21.6704,21.7193,264900.0
2008-04-16 13:30:00,39.97,40.05,39.94,40.03,115500.0,21.7193,21.7628,21.703,21.7519,115500.0
2008-04-16 14:00:00,40.03,40.08,39.98,40.05,252900.0,21.7519,21.7791,21.7247,21.7628,252900.0
2008-04-16 14:30:00,40.05,40.25,40.05,40.23,502300.0,21.7628,21.8714,21.7628,21.8606,502300.0
2008-04-16 15:00:00,40.24,40.34,40.22,40.33,337100.0,21.866,21.9204,21.8551,21.9149,337100.0
2008-04-16 15:30:00,40.32,40.58,40.32,40.53,885200.0,21.9095,22.0508,21.9095,22.0236,885200.0
2008-04-17 09:30:00,40.64,40.83,40.46,40.8,251300.0,22.0834,22.1866,21.9856,22.1703,251300.0
2008-04-17 10:00:00,40.78,40.8,40.67,40.79,252500.0,22.1594,22.1703,22.0997,22.1649,252500.0
2008-04-17 10:30:00,40.79,40.86,40.7,40.71,137400.0,22.1649,22.2029,22.116,22.1214,137400.0
2008-04-17 11:00:00,40.71,40.75,40.61,40.62,221400.0,22.1214,22.1431,22.0671,22.0725,221400.0
2008-04-17 11:30:00,40.64,40.64,40.34,40.41,260300.0,22.0834,22.0834,21.9204,21.9584,260300.0
2008-04-17 12:00:00,40.41,40.59,40.41,40.57,535500.0,21.9584,22.0562,21.9584,22.0453,535500.0
2008-04-17 12:30:00,40.57,40.59,40.52,40.58,278600.0,22.0453,22.0562,22.0182,22.0508,278600.0
2008-04-17 13:00:00,40.59,40.6,40.54,40.57,117100.0,22.0562,22.0616,22.029,22.0453,117100.0
2008-04-17 13:30:00,40.56,40.57,40.46,40.47,173800.0,22.0399,22.0453,21.9856,21.991,173800.0
2008-04-17 14:00:00,40.47,40.49,40.44,40.47,151600.0,21.991,22.0019,21.9747,21.991,151600.0
2008-04-17 14:30:00,40.48,40.49,40.42,40.42,148600.0,21.9964,22.0019,21.9638,21.9638,148600.0
2008-04-17 15:00:00,40.43,40.54,40.42,40.52,254300.0,21.9693,22.029,21.9638,22.0182,254300.0
2008-04-17 15:30:00,40.52,40.63,40.5,40.55,298400.0,22.0182,22.0779,22.0073,22.0345,298400.0
2008-04-18 09:30:00,40.88,41.0,40.61,40.75,442700.0,22.2138,22.279,22.0671,22.1431,442700.0
2008-04-18 10:00:00,40.75,40.77,40.59,40.61,334800.0,22.1431,22.154,22.0562,22.0671,334800.0
2008-04-18 10:30:00,40.62,40.69,40.53,40.59,385000.0,22.0725,22.1105,22.0236,22.0562,385000.0
2008-04-18 11:00:00,40.58,40.62,40.39,40.48,262800.0,22.0508,22.0725,21.9475,21.9964,262800.0
2008-04-18 11:30:00,40.49,40.63,40.45,40.62,101800.0,22.0019,22.0779,21.9801,22.0725,101800.0
2008-04-18 12:00:00,40.63,40.64,40.56,40.63,102200.0,22.0779,22.0834,22.0399,22.0779,102200.0
2008-04-18 12:30:00,40.62,40.64,40.5,40.51,76300.0,22.0725,22.0834,22.0073,22.0127,76300.0
2008-04-18 13:00:00,40.5,40.59,40.49,40.58,118300.0,22.0073,22.0562,22.0019,22.0508,118300.0
2008-04-18 13:30:00,40.58,40.58,40.54,40.58,94400.0,22.0508,22.0508,22.029,22.0508,94400.0
2008-04-18 14:00:00,40.57,40.59,40.53,40.54,263300.0,22.0453,22.0562,22.0236,22.029,263300.0
2008-04-18 14:30:00,40.55,40.6,40.55,40.59,73500.0,22.0345,22.0616,22.0345,22.0562,73500.0
2008-04-18 15:00:00,40.58,40.59,40.47,40.48,343800.0,22.0508,22.0562,21.991,21.9964,343800.0
2008-04-18 15:30:00,40.48,40.64,40.48,40.6,819800.0,21.9964,22.0834,21.9964,22.0616,819800.0
2008-04-21 09:30:00,40.45,40.69,40.26,40.27,431300.0,21.9801,22.1105,21.8769,21.8823,431300.0
2008-04-21 10:00:00,40.26,40.31,40.17,40.17,242000.0,21.8769,21.904,21.828,21.828,242000.0
2008-04-21 10:30:00,40.17,40.23,40.13,40.14,205900.0,21.828,21.8606,21.8062,21.8117,205900.0
2008-04-21 11:00:00,40.14,40.17,40.05,40.05,180900.0,21.8117,21.828,21.7628,21.7628,180900.0
2008-04-21 11:30:00,40.05,40.15,40.05,40.13,137500.0,21.7628,21.8171,21.7628,21.8062,137500.0
2008-04-21 12:00:00,40.13,40.15,40.12,40.14,140600.0,21.8062,21.8171,21.8008,21.8117,140600.0
2008-04-21 12:30:00,40.13,40.14,40.1,40.12,119100.0,21.8062,21.8117,21.7899,21.8008,119100.0
2008-04-21 13:00:00,40.12,40.34,40.11,40.19,768500.0,21.8008,21.9204,21.7954,21.8388,768500.0
2008-04-21 13:30:00,40.18,40.21,40.15,40.17,341500.0,21.8334,21.8497,21.8171,21.828,341500.0
2008-04-21 14:00:00,40.17,40.2,40.16,40.19,75400.0,21.828,21.8443,21.8225,21.8388,75400.0
2008-04-21 14:30:00,40.18,40.28,40.17,40.25,239100.0,21.8334,21.8877,21.828,21.8714,239100.0
2008-04-21 15:00:00,40.25,40.32,40.25,40.3,162900.0,21.8714,21.9095,21.8714,21.8986,162900.0
2008-04-21 15:30:00,40.31,40.46,40.29,40.34,393500.0,21.904,21.9856,21.8932,21.9204,393500.0
2008-04-22 09:30:00,40.16,40.26,40.14,40.15,249700.0,21.8225,21.8769,21.8117,21.8171,249700.0
2008-04-22 10:00:00,40.16,40.24,39.99,39.99,265000.0,21.8225,21.866,21.7302,21.7302,265000.0
2008-04-22 10:30:00,39.98,40.08,39.98,40.08,90500.0,21.7247,21.7791,21.7247,21.7791,90500.0
2008-04-22 11:00:00,40.07,40.08,40.02,40.05,422600.0,21.7736,21.7791,21.7465,21.7628,422600.0
2008-04-22 11:30:00,40.05,40.15,40.04,40.12,431500.0,21.7628,21.8171,21.7573,21.8008,431500.0
2008-04-22 12:00:00,40.12,40.22,40.11,40.2,242900.0,21.8008,21.8551,21.7954,21.8443,242900.0
2008-04-22 12:30:00,40.21,40.23,40.12,40.12,234900.0,21.8497,21.8606,21.8008,21.8008,234900.0
2008-04-22 13:00:00,40.12,40.13,40.09,40.09,187300.0,21.8008,21.8062,21.7845,21.7845,187300.0
2008-04-22 13:30:00,40.09,40.14,40.09,40.13,195100.0,21.7845,21.8117,21.7845,21.8062,195100.0
2008-04-22 14:00:00,40.13,40.14,40.06,40.07,208100.0,21.8062,21.8117,21.7682,21.7736,208100.0
2008-04-22 14:30:00,40.07,40.13,39.94,39.97,280000.0,21.7736,21.8062,21.703,21.7193,280000.0
2008-04-22 15:00:00,39.97,40.05,39.96,40.05,400500.0,21.7193,21.7628,21.7139,21.7628,400500.0
2008-04-22 15:30:00,40.04,40.16,40.03,40.13,486900.0,21.7573,21.8225,21.7519,21.8062,486900.0
2008-04-23 09:30:00,40.33,40.42,40.07,40.28,187300.0,21.9149,21.9638,21.7736,21.8877,187300.0
2008-04-23 10:00:00,40.29,40.31,40.2,40.25,194300.0,21.8932,21.904,21.8443,21.8714,194300.0
2008-04-23 10:30:00,40.25,40.46,40.22,40.42,292300.0,21.8714,21.9856,21.8551,21.9638,292300.0
2008-04-23 11:00:00,40.41,40.45,40.39,40.42,95800.0,21.9584,21.9801,21.9475,21.9638,95800.0
2008-04-23 11:30:00,40.41,40.43,40.34,40.35,207500.0,21.9584,21.9693,21.9204,21.9258,207500.0
2008-04-23 12:00:00,40.36,40.39,40.28,40.29,117100.0,21.9312,21.9475,21.8877,21.8932,117100.0
2008-04-23 12:30:00,40.3,40.3,40.16,40.26,91600.0,21.8986,21.8986,21.8225,21.8769,91600.0
2008-04-23 13:00:00,40.25,40.3,40.23,40.25,64600.0,21.8714,21.8986,21.8606,21.8714,64600.0
2008-04-23 13:30:00,40.25,40.32,40.22,40.31,51500.0,21.8714,21.9095,21.8551,21.904,51500.0
2008-04-23 14:00:00,40.32,40.34,40.28,40.29,89500.0,21.9095,21.9204,21.8877,21.8932,89500.0
2008-04-23 14:30:00,40.29,40.39,40.29,40.35,226900.0,21.8932,21.9475,21.8932,21.9258,226900.0
2008-04-23 15:00:00,40.35,40.47,40.35,40.35,503800.0,21.9258,21.991,21.9258,21.9258,503800.0
2008-04-23 15:30:00,40.35,40.5,40.34,40.46,438400.0,21.9258,22.0073,21.9204,21.9856,438400.0
2008-04-24 09:30:00,40.66,40.66,40.27,40.29,441200.0,22.0942,22.0942,21.8823,21.8932,441200.0
2008-04-24 10:00:00,40.28,40.28,39.96,40.11,543000.0,21.8877,21.8877,21.7139,21.7954,543000.0
2008-04-24 10:30:00,40.12,40.12,39.98,40.06,223500.0,21.8008,21.8008,21.7247,21.7682,223500.0
2008-04-24 11:00:00,40.07,40.2,40.07,40.15,170700.0,21.7736,21.8443,21.7736,21.8171,170700.0
2008-04-24 11:30:00,40.16,40.29,40.16,40.19,279100.0,21.8225,21.8932,21.8225,21.8388,279100.0
2008-04-24 12:00:00,40.19,40.34,40.17,40.31,106700.0,21.8388,21.9204,21.828,21.904,106700.0
2008-04-24 12:30:00,40.32,40.45,40.31,40.33,223800.0,21.9095,21.9801,21.904,21.9149,223800.0
2008-04-24 13:00:00,40.33,40.41,40.27,40.3,162200.0,21.9149,21.9584,21.8823,21.8986,162200.0
2008-04-24 13:30:00,40.3,40.35,40.24,40.34,125900.0,21.8986,21.9258,21.866,21.9204,125900.0
2008-04-24 14:00:00,40.34,40.49,40.32,40.49,860100.0,21.9204,22.0019,21.9095,22.0019,860100.0
2008-04-24 14:30:00,40.48,40.5,40.37,40.39,217200.0,21.9964,22.0073,21.9367,21.9475,217200.0
2008-04-24 15:00:00,40.38,40.42,40.3,40.37,446200.0,21.9421,21.9638,21.8986,21.9367,446200.0
2008-04-24 15:30:00,40.37,40.37,40.12,40.2,772500.0,21.9367,21.9367,21.8008,21.8443,772500.0
2008-04-25 09:30:00,40.25,40.49,40.21,40.41,132700.0,21.8714,22.0019,21.8497,21.9584,132700.0
2008-04-25 10:00:00,40.41,40.44,40.33,40.38,342700.0,21.9584,21.9747,21.9149,21.9421,342700.0
2008-04-25 10:30:00,40.39,40.41,40.24,40.27,226200.0,21.9475,21.9584,21.866,21.8823,226200.0
2008-04-25 11:00:00,40.27,40.3,40.15,40.17,356000.0,21.8823,21.8986,21.8171,21.828,356000.0
2008-04-25 11:30:00,40.18,40.25,40.18,40.25,88600.0,21.8334,21.8714,21.8334,21.8714,88600.0
2008-04-25 12:00:00,40.25,40.31,40.24,40.24,88500.0,21.8714,21.904,21.866,21.866,88500.0
2008-04-25 12:30:00,40.25,40.26,40.2,40.22,80400.0,21.8714,21.8769,21.8443,21.8551,80400.0
2008-04-25 13:00:00,40.22,40.23,40.18,40.2,285300.0,21.8551,21.8606,21.8334,21.8443,285300.0
2008-04-25 13:30:00,40.2,40.25,40.17,40.25,140700.0,21.8443,21.8714,21.828,21.8714,140700.0
2008-04-25 14:00:00,40.26,40.27,40.21,40.21,306500.0,21.8769,21.8823,21.8497,21.8497,306500.0
2008-04-25 14:30:00,40.22,40.24,40.15,40.2,464300.0,21.8551,21.866,21.8171,21.8443,464300.0
2008-04-25 15:00:00,40.2,40.28,40.18,40.26,459700.0,21.8443,21.8877,21.8334,21.8769,459700.0
2008-04-25 15:30:00,40.26,40.34,40.18,40.34,874900.0,21.8769,21.9204,21.8334,21.9204,874900.0
2008-04-28 09:30:00,40.34,40.48,40.2,40.2,213800.0,21.9204,21.9964,21.8443,21.8443,213800.0
2008-04-28 10:00:00,40.18,40.42,40.11,40.42,217700.0,21.8334,21.9638,21.7954,21.9638,217700.0
2008-04-28 10:30:00,40.43,40.5,40.39,40.4,167300.0,21.9693,22.0073,21.9475,21.953,167300.0
2008-04-28 11:00:00,40.4,40.41,40.26,40.27,59800.0,21.953,21.9584,21.8769,21.8823,59800.0
2008-04-28 11:30:00,40.27,40.32,40.24,40.3,168600.0,21.8823,21.9095,21.866,21.8986,168600.0
2008-04-28 12:00:00,40.29,40.35,40.29,40.35,288300.0,21.8932,21.9258,21.8932,21.9258,288300.0
2008-04-28 12:30:00,40.36,40.37,40.28,40.29,41300.0,21.9312,21.9367,21.8877,21.8932,41300.0
2008-04-28 13:00:00,40.29,40.32,40.25,40.26,129300.0,21.8932,21.9095,21.8714,21.8769,129300.0
2008-04-28 13:30:00,40.27,40.3,40.25,40.29,311500.0,21.8823,21.8986,21.8714,21.8932,311500.0
2008-04-28 14:00:00,40.29,40.32,40.26,40.28,306200.0,21.8932,21.9095,21.8769,21.8877,306200.0
2008-04-28 14:30:00,40.29,40.32,40.27,40.31,365700.0,21.8932,21.9095,21.8823,21.904,365700.0
2008-04-28 15:00:00,40.31,40.33,40.25,40.26,193900.0,21.904,21.9149,21.8714,21.8769,193900.0
2008-04-28 15:30:00,40.27,40.27,40.14,40.2,613800.0,21.8823,21.8823,21.8117,21.8443,613800.0
2008-04-29 09:30:00,40.01,40.3,40.01,40.17,189600.0,21.741,21.8986,21.741,21.828,189600.0
2008-04-29 10:00:00,40.17,40.23,40.07,40.18,588400.0,21.828,21.8606,21.7736,21.8334,588400.0
2008-04-29 10:30:00,40.17,40.17,39.97,40.0,432600.0,21.828,21.828,21.7193,21.7356,432600.0
2008-04-29 11:00:00,40.0,40.0,39.93,39.94,111600.0,21.7356,21.7356,21.6976,21.703,111600.0
2008-04-29 11:30:00,39.94,40.06,39.94,40.01,315400.0,21.703,21.7682,21.703,21.741,315400.0
2008-04-29 12:00:00,40.01,40.05,39.99,40.05,163800.0,21.741,21.7628,21.7302,21.7628,163800.0
2008-04-29 12:30:00,40.04,40.07,40.0,40.05,563000.0,21.7573,21.7736,21.7356,21.7628,563000.0
2008-04-29 13:00:00,40.04,40.07,40.02,40.05,338800.0,21.7573,21.7736,21.7465,21.7628,338800.0
2008-04-29 13:30:00,40.05,40.06,39.99,40.0,221900.0,21.7628,21.7682,21.7302,21.7356,221900.0
2008-04-29 14:00:00,40.0,40.03,39.96,40.02,278200.0,21.7356,21.7519,21.7139,21.7465,278200.0
2008-04-29 14:30:00,40.01,40.08,39.98,40.08,386500.0,21.741,21.7791,21.7247,21.7791,386500.0
2008-04-29 15:00:00,40.08,40.11,40.03,40.03,200700.0,21.7791,21.7954,21.7519,21.7519,200700.0
2008-04-29 15:30:00,40.02,40.06,39.97,40.03,351800.0,21.7465,21.7682,21.7193,21.7519,351800.0
2008-04-30 09:30:00,40.11,40.11,40.0,40.08,239000.0,21.7954,21.7954,21.7356,21.7791,239000.0
2008-04-30 10:00:00,40.07,40.25,40.07,40.1,177600.0,21.7736,21.8714,21.7736,21.7899,177600.0
2008-04-30 10:30:00,40.11,40.15,39.96,39.98,149200.0,21.7954,21.8171,21.7139,21.7247,149200.0
2008-04-30 11:00:00,39.99,40.12,39.99,40.12,102200.0,21.7302,21.8008,21.7302,21.8008,102200.0
2008-04-30 11:30:00,40.12,40.14,40.09,40.12,48600.0,21.8008,21.8117,21.7845,21.8008,48600.0
2008-04-30 12:00:00,40.12,40.19,40.09,40.09,232400.0,21.8008,21.8388,21.7845,21.7845,232400.0
2008-04-30 12:30:00,40.08,40.1,40.06,40.06,173600.0,21.7791,21.7899,21.7682,21.7682,173600.0
2008-04-30 13:00:00,40.06,40.13,40.06,40.12,199200.0,21.7682,21.8062,21.7682,21.8008,199200.0
2008-04-30 13:30:00,40.12,40.17,40.11,40.17,38400.0,21.8008,21.828,21.7954,21.828,38400.0
2008-04-30 14:00:00,40.17,40.55,40.16,40.36,524700.0,21.828,22.0345,21.8225,21.9312,524700.0
2008-04-30 14:30:00,40.36,40.42,40.24,40.34,458300.0,21.9312,21.9638,21.866,21.9204,458300.0
2008-04-30 15:00:00,40.33,40.33,40.05,40.16,592800.0,21.9149,21.9149,21.7628,21.8225,592800.0
2008-04-30 15:30:00,40.17,40.22,39.99,40.05,665000.0,21.828,21.8551,21.7302,21.7628,665000.0
2008-05-01 09:30:00,40.1,40.37,40.06,40.33,307900.0,21.7899,21.9367,21.7682,21.9149,307900.0
2008-05-01 10:00:00,40.34,40.49,40.34,40.41,518200.0,21.9204,22.0019,21.9204,21.9584,518200.0
2008-05-01 10:30:00,40.41,40.42,40.14,40.16,801100.0,21.9584,21.9638,21.8117,21.8225,801100.0
2008-05-01 11:00:00,40.16,40.19,40.12,40.16,408600.0,21.8225,21.8388,21.8008,21.8225,408600.0
2008-05-01 11:30:00,40.15,40.18,40.05,40.06,236700.0,21.8171,21.8334,21.7628,21.7682,236700.0
2008-05-01 12:00:00,40.07,40.21,40.07,40.18,236400.0,21.7736,21.8497,21.7736,21.8334,236400.0
2008-05-01 12:30:00,40.2,40.43,40.2,40.36,266000.0,21.8443,21.9693,21.8443,21.9312,266000.0
2008-05-01 13:00:00,40.35,40.46,40.3,40.45,220000.0,21.9258,21.9856,21.8986,21.9801,220000.0
2008-05-01 13:30:00,40.44,40.49,40.43,40.49,100300.0,21.9747,22.0019,21.9693,22.0019,100300.0
2008-05-01 14:00:00,40.49,40.55,40.48,40.5,395600.0,22.0019,22.0345,21.9964,22.0073,395600.0
2008-05-01 14:30:00,40.5,40.6,40.42,40.45,370500.0,22.0073,22.0616,21.9638,21.9801,370500.0
2008-05-01 15:00:00,40.45,40.5,40.38,40.4,208500.0,21.9801,22.0073,21.9421,21.953,208500.0
2008-05-01 15:30:00,40.4,40.49,40.32,40.48,517500.0,21.953,22.0019,21.9095,21.9964,517500.0
2008-05-02 09:30:00,40.7,40.96,40.6,40.87,407300.0,22.116,22.2573,22.0616,22.2083,407300.0
2008-05-02 10:00:00,40.87,40.89,40.7,40.75,215900.0,22.2083,22.2192,22.116,22.1431,215900.0
2008-05-02 10:30:00,40.77,40.88,40.73,40.86,192900.0,22.154,22.2138,22.1323,22.2029,192900.0
2008-05-02 11:00:00,40.87,41.08,40.87,41.06,336800.0,22.2083,22.3225,22.2083,22.3116,336800.0
2008-05-02 11:30:00,41.06,41.17,41.05,41.17,267700.0,22.3116,22.3714,22.3062,22.3714,267700.0
2008-05-02 12:00:00,41.16,41.16,40.99,41.05,247200.0,22.3659,22.3659,22.2736,22.3062,247200.0
2008-05-02 12:30:00,41.04,41.04,40.95,40.95,133500.0,22.3007,22.3007,22.2518,22.2518,133500.0
2008-05-02 13:00:00,40.95,40.95,40.77,40.82,204600.0,22.2518,22.2518,22.154,22.1812,204600.0
2008-05-02 13:30:00,40.82,40.94,40.81,40.85,290400.0,22.1812,22.2464,22.1757,22.1975,290400.0
2008-05-02 14:00:00,40.84,40.88,40.76,40.8,234500.0,22.192,22.2138,22.1486,22.1703,234500.0
2008-05-02 14:30:00,40.8,40.9,40.79,40.82,213800.0,22.1703,22.2247,22.1649,22.1812,213800.0
2008-05-02 15:00:00,40.82,40.99,40.82,40.96,422800.0,22.1812,22.2736,22.1812,22.2573,422800.0
2008-05-02 15:30:00,40.96,40.96,40.79,40.86,538500.0,22.2573,22.2573,22.1649,22.2029,538500.0
2008-05-05 09:30:00,40.71,40.82,40.37,40.55,618600.0,22.1214,22.1812,21.9367,22.0345,618600.0
2008-05-05 10:00:00,40.55,40.59,40.41,40.43,282900.0,22.0345,22.0562,21.9584,21.9693,282900.0
2008-05-05 10:30:00,40.43,40.43,40.32,40.32,213000.0,21.9693,21.9693,21.9095,21.9095,213000.0
2008-05-05 11:00:00,40.32,40.35,40.28,40.3,170100.0,21.9095,21.9258,21.8877,21.8986,170100.0
2008-05-05 11:30:00,40.29,40.34,40.22,40.23,124500.0,21.8932,21.9204,21.8551,21.8606,124500.0
2008-05-05 12:00:00,40.23,40.29,40.22,40.23,83200.0,21.8606,21.8932,21.8551,21.8606,83200.0
2008-05-05 12:30:00,40.22,40.27,40.22,40.26,157800.0,21.8551,21.8823,21.8551,21.8769,157800.0
2008-05-05 13:00:00,40.26,40.33,40.25,40.32,93200.0,21.8769,21.9149,21.8714,21.9095,93200.0
2008-05-05 13:30:00,40.32,40.41,40.32,40.41,210500.0,21.9095,21.9584,21.9095,21.9584,210500.0
2008-05-05 14:00:00,40.4,40.4,40.31,40.32,275400.0,21.953,21.953,21.904,21.9095,275400.0
2008-05-05 14:30:00,40.32,40.35,40.28,40.34,178800.0,21.9095,21.9258,21.8877,21.9204,178800.0
2008-05-05 15:00:00,40.35,40.43,40.34,40.41,217000.0,21.9258,21.9693,21.9204,21.9584,217000.0
2008-05-05 15:30:00,40.41,40.44,40.37,40.41,771300.0,21.9584,21.9747,21.9367,21.9584,771300.0
2008-05-06 09:30:00,40.03,40.31,39.83,40.12,475700.0,21.7519,21.904,21.6432,21.8008,475700.0
2008-05-06 10:00:00,40.12,40.26,40.11,40.13,440700.0,21.8008,21.8769,21.7954,21.8062,440700.0
2008-05-06 10:30:00,40.13,40.13,39.97,39.99,88200.0,21.8062,21.8062,21.7193,21.7302,88200.0
2008-05-06 11:00:00,40.0,40.08,40.0,40.06,107800.0,21.7356,21.7791,21.7356,21.7682,107800.0
2008-05-06 11:30:00,40.06,40.09,40.04,40.09,168000.0,21.7682,21.7845,21.7573,21.7845,168000.0
2008-05-06 12:00:00,40.08,40.27,40.08,40.23,477400.0,21.7791,21.8823,21.7791,21.8606,477400.0
2008-05-06 12:30:00,40.23,40.44,40.22,40.38,102400.0,21.8606,21.9747,21.8551,21.9421,102400.0
2008-05-06 13:00:00,40.38,40.41,40.34,40.36,51700.0,21.9421,21.9584,21.9204,21.9312,51700.0
2008-05-06 13:30:00,40.36,40.41,40.26,40.35,213900.0,21.9312,21.9584,21.8769,21.9258,213900.0
2008-05-06 14:00:00,40.36,40.39,40.25,40.39,82700.0,21.9312,21.9475,21.8714,21.9475,82700.0
2008-05-06 14:30:00,40.4,40.49,40.37,40.48,72700.0,21.953,22.0019,21.9367,21.9964,72700.0
2008-05-06 15:00:00,40.47,40.47,40.34,40.34,107300.0,21.991,21.991,21.9204,21.9204,107300.0
2008-05-06 15:30:00,40.35,40.44,40.34,40.43,317800.0,21.9258,21.9747,21.9204,21.9693,317800.0
2008-05-07 09:30:00,40.2,40.46,40.2,40.24,143200.0,21.8443,21.9856,21.8443,21.866,143200.0
2008-05-07 10:00:00,40.25,40.43,40.23,40.41,133800.0,21.8714,21.9693,21.8606,21.9584,133800.0
2008-05-07 10:30:00,40.41,40.44,40.16,40.18,121100.0,21.9584,21.9747,21.8225,21.8334,121100.0
2008-05-07 11:00:00,40.17,40.36,40.16,40.34,231500.0,21.828,21.9312,21.8225,21.9204,231500.0
2008-05-07 11:30:00,40.35,40.37,40.31,40.34,133100.0,21.9258,21.9367,21.904,21.9204,133100.0
2008-05-07 12:00:00,40.34,40.36,40.32,40.34,50900.0,21.9204,21.9312,21.9095,21.9204,50900.0
2008-05-07 12:30:00,40.34,40.35,40.29,40.3,30600.0,21.9204,21.9258,21.8932,21.8986,30600.0
2008-05-07 13:00:00,40.3,40.3,40.1,40.19,365300.0,21.8986,21.8986,21.7899,21.8388,365300.0
2008-05-07 13:30:00,40.2,40.22,40.15,40.18,53600.0,21.8443,21.8551,21.8171,21.8334,53600.0
2008-05-07 14:00:00,40.18,40.19,40.01,40.04,473900.0,21.8334,21.8388,21.741,21.7573,473900.0
2008-05-07 14:30:00,40.04,40.04,39.89,40.0,184000.0,21.7573,21.7573,21.6758,21.7356,184000.0
2008-05-07 15:00:00,39.99,40.08,39.87,39.91,211200.0,21.7302,21.7791,21.665,21.6867,211200.0
2008-05-07 15:30:00,39.92,40.03,39.77,39.82,754300.0,21.6921,21.7519,21.6106,21.6378,754300.0
2008-05-08 09:30:00,39.77,40.06,39.72,39.87,282100.0,21.6106,21.7682,21.5834,21.665,282100.0
2008-05-08 10:00:00,39.86,39.86,39.65,39.74,262700.0,21.6595,21.6595,21.5454,21.5943,262700.0
2008-05-08 10:30:00,39.74,39.78,39.63,39.78,152700.0,21.5943,21.6161,21.5345,21.6161,152700.0
2008-05-08 11:00:00,39.77,40.0,39.74,39.91,432700.0,21.6106,21.7356,21.5943,21.6867,432700.0
2008-05-08 11:30:00,39.9,39.96,39.88,39.95,218000.0,21.6813,21.7139,21.6704,21.7084,218000.0
2008-05-08 12:00:00,39.94,39.94,39.78,39.79,93800.0,21.703,21.703,21.6161,21.6215,93800.0
2008-05-08 12:30:00,39.79,39.92,39.79,39.91,125800.0,21.6215,21.6921,21.6215,21.6867,125800.0
2008-05-08 13:00:00,39.92,40.11,39.88,40.11,198600.0,21.6921,21.7954,21.6704,21.7954,198600.0
2008-05-08 13:30:00,40.12,40.13,40.02,40.13,95700.0,21.8008,21.8062,21.7465,21.8062,95700.0
2008-05-08 14:00:00,40.12,40.14,39.95,39.95,162500.0,21.8008,21.8117,21.7084,21.7084,162500.0
2008-05-08 14:30:00,39.95,40.02,39.87,39.87,402800.0,21.7084,21.7465,21.665,21.665,402800.0
2008-05-08 15:00:00,39.89,39.96,39.86,39.89,175800.0,21.6758,21.7139,21.6595,21.6758,175800.0
2008-05-08 15:30:00,39.89,40.02,39.87,39.97,736000.0,21.6758,21.7465,21.665,21.7193,736000.0
2008-05-09 09:30:00,39.82,39.86,39.56,39.68,380800.0,21.6378,21.6595,21.4965,21.5617,380800.0
2008-05-09 10:00:00,39.71,39.96,39.68,39.87,412100.0,21.578,21.7139,21.5617,21.665,412100.0
2008-05-09 10:30:00,39.87,39.88,39.73,39.81,102700.0,21.665,21.6704,21.5889,21.6324,102700.0
2008-05-09 11:00:00,39.81,39.91,39.8,39.87,195400.0,21.6324,21.6867,21.6269,21.665,195400.0
2008-05-09 11:30:00,39.87,39.87,39.75,39.84,379500.0,21.665,21.665,21.5998,21.6487,379500.0
2008-05-09 12:00:00,39.83,39.88,39.82,39.88,79900.0,21.6432,21.6704,21.6378,21.6704,79900.0
2008-05-09 12:30:00,39.87,39.9,39.85,39.9,76500.0,21.665,21.6813,21.6541,21.6813,76500.0
2008-05-09 13:00:00,39.89,39.96,39.86,39.96,236700.0,21.6758,21.7139,21.6595,21.7139,236700.0
2008-05-09 13:30:00,39.95,40.03,39.93,40.02,183300.0,21.7084,21.7519,21.6976,21.7465,183300.0
2008-05-09 14:00:00,40.02,40.1,40.02,40.06,296800.0,21.7465,21.7899,21.7465,21.7682,296800.0
2008-05-09 14:30:00,40.06,40.19,40.05,40.16,122700.0,21.7682,21.8388,21.7628,21.8225,122700.0
2008-05-09 15:00:00,40.16,40.26,40.15,40.24,248400.0,21.8225,21.8769,21.8171,21.866,248400.0
2008-05-09 15:30:00,40.25,40.26,40.06,40.08,279700.0,21.8714,21.8769,21.7682,21.7791,279700.0
2008-05-12 09:30:00,40.12,40.31,40.01,40.02,227600.0,21.8008,21.904,21.741,21.7465,227600.0
2008-05-12 10:00:00,40.05,40.12,40.02,40.1,107700.0,21.7628,21.8008,21.7465,21.7899,107700.0
2008-05-12 10:30:00,40.1,40.22,40.1,40.19,150100.0,21.7899,21.8551,21.7899,21.8388,150100.0
2008-05-12 11:00:00,40.19,40.28,40.19,40.28,53900.0,21.8388,21.8877,21.8388,21.8877,53900.0
2008-05-12 11:30:00,40.28,40.29,40.11,40.12,292400.0,21.8877,21.8932,21.7954,21.8008,292400.0
2008-05-12 12:00:00,40.12,40.23,40.12,40.22,448400.0,21.8008,21.8606,21.8008,21.8551,448400.0
2008-05-12 12:30:00,40.21,40.3,40.21,40.27,126200.0,21.8497,21.8986,21.8497,21.8823,126200.0
2008-05-12 13:00:00,40.27,40.29,40.25,40.26,91800.0,21.8823,21.8932,21.8714,21.8769,91800.0
2008-05-12 13:30:00,40.26,40.26,40.23,40.24,328400.0,21.8769,21.8769,21.8606,21.866,328400.0
2008-05-12 14:00:00,40.23,40.4,40.22,40.4,206400.0,21.8606,21.953,21.8551,21.953,206400.0
2008-05-12 14:30:00,40.4,40.43,40.27,40.39,108400.0,21.953,21.9693,21.8823,21.9475,108400.0
2008-05-12 15:00:00,40.38,40.46,40.34,40.46,212000.0,21.9421,21.9856,21.9204,21.9856,212000.0
2008-05-12 15:30:00,40.45,40.51,40.42,40.5,200900.0,21.9801,22.0127,21.9638,22.0073,200900.0
2008-05-13 09:30:00,40.64,40.66,40.22,40.33,633100.0,22.0834,22.0942,21.8551,21.9149,633100.0
2008-05-13 10:00:00,40.34,40.38,40.17,40.2,165900.0,21.9204,21.9421,21.828,21.8443,165900.0
2008-05-13 10:30:00,40.2,40.28,40.1,40.28,139100.0,21.8443,21.8877,21.7899,21.8877,139100.0
2008-05-13 11:00:00,40.28,40.31,40.22,40.24,96600.0,21.8877,21.904,21.8551,21.866,96600.0
2008-05-13 11:30:00,40.24,40.24,40.15,40.24,94600.0,21.866,21.866,21.8171,21.866,94600.0
2008-05-13 12:00:00,40.24,40.35,40.23,40.33,138500.0,21.866,21.9258,21.8606,21.9149,138500.0
2008-05-13 12:30:00,40.32,40.39,40.18,40.28,308500.0,21.9095,21.9475,21.8334,21.8877,308500.0
2008-05-13 13:00:00,40.28,40.38,40.24,40.38,382300.0,21.8877,21.9421,21.866,21.9421,382300.0
2008-05-13 13:30:00,40.37,40.43,40.33,40.38,254300.0,21.9367,21.9693,21.9149,21.9421,254300.0
2008-05-13 14:00:00,40.38,40.46,40.32,40.32,107000.0,21.9421,21.9856,21.9095,21.9095,107000.0
2008-05-13 14:30:00,40.32,40.34,40.25,40.3,112800.0,21.9095,21.9204,21.8714,21.8986,112800.0
2008-05-13 15:00:00,40.3,40.35,40.25,40.3,89000.0,21.8986,21.9258,21.8714,21.8986,89000.0
2008-05-13 15:30:00,40.3,40.37,40.29,40.35,414500.0,21.8986,21.9367,21.8932,21.9258,414500.0
2008-05-14 09:30:00,40.66,40.66,40.3,40.47,790800.0,22.0942,22.0942,21.8986,21.991,790800.0
2008-05-14 10:00:00,40.46,40.5,40.45,40.46,478500.0,21.9856,22.0073,21.9801,21.9856,478500.0
2008-05-14 10:30:00,40.45,40.5,40.38,40.38,183500.0,21.9801,22.0073,21.9421,21.9421,183500.0
2008-05-14 11:00:00,40.39,40.47,40.38,40.47,85100.0,21.9475,21.991,21.9421,21.991,85100.0
2008-05-14 11:30:00,40.48,40.53,40.48,40.5,35200.0,21.9964,22.0236,21.9964,22.0073,35200.0
2008-05-14 12:00:00,40.5,40.52,40.48,40.49,41500.0,22.0073,22.0182,21.9964,22.0019,41500.0
2008-05-14 12:30:00,40.48,40.53,40.48,40.53,88200.0,21.9964,22.0236,21.9964,22.0236,88200.0
2008-05-14 13:00:00,40.53,40.66,40.52,40.65,192500.0,22.0236,22.0942,22.0182,22.0888,192500.0
2008-05-14 13:30:00,40.66,40.72,40.65,40.69,96900.0,22.0942,22.1268,22.0888,22.1105,96900.0
2008-05-14 14:00:00,40.69,40.69,40.64,40.69,87100.0,22.1105,22.1105,22.0834,22.1105,87100.0
2008-05-14 14:30:00,40.69,40.71,40.67,40.69,83300.0,22.1105,22.1214,22.0997,22.1105,83300.0
2008-05-14 15:00:00,40.69,40.8,40.69,40.79,151500.0,22.1105,22.1703,22.1105,22.1649,151500.0
2008-05-14 15:30:00,40.79,40.79,40.61,40.7,903600.0,22.1649,22.1649,22.0671,22.116,903600.0
2008-05-15 09:30:00,40.52,40.56,40.39,40.41,292800.0,22.0182,22.0399,21.9475,21.9584,292800.0
2008-05-15 10:00:00,40.41,40.46,40.34,40.35,508700.0,21.9584,21.9856,21.9204,21.9258,508700.0
2008-05-15 10:30:00,40.35,40.47,40.32,40.47,248500.0,21.9258,21.991,21.9095,21.991,248500.0
2008-05-15 11:00:00,40.48,40.56,40.46,40.46,261400.0,21.9964,22.0399,21.9856,21.9856,261400.0
2008-05-15 11:30:00,40.47,40.53,40.42,40.53,94200.0,21.991,22.0236,21.9638,22.0236,94200.0
2008-05-15 12:00:00,40.53,40.67,40.49,40.64,271000.0,22.0236,22.0997,22.0019,22.0834,271000.0
2008-05-15 12:30:00,40.66,40.71,40.58,40.61,367500.0,22.0942,22.1214,22.0508,22.0671,367500.0
2008-05-15 13:00:00,40.6,40.66,40.51,40.58,428300.0,22.0616,22.0942,22.0127,22.0508,428300.0
2008-05-15 13:30:00,40.59,40.61,40.48,40.53,68400.0,22.0562,22.0671,21.9964,22.0236,68400.0
2008-05-15 14:00:00,40.53,40.54,40.43,40.45,304100.0,22.0236,22.029,21.9693,21.9801,304100.0
2008-05-15 14:30:00,40.44,40.59,40.44,40.57,129600.0,21.9747,22.0562,21.9747,22.0453,129600.0
2008-05-15 15:00:00,40.56,40.58,40.49,40.52,183300.0,22.0399,22.0508,22.0019,22.0182,183300.0
2008-05-15 15:30:00,40.52,40.64,40.49,40.59,291000.0,22.0182,22.0834,22.0019,22.0562,291000.0
2008-05-16 09:30:00,40.53,40.69,40.48,40.69,426300.0,22.0236,22.1105,21.9964,22.1105,426300.0
2008-05-16 10:00:00,40.69,40.73,40.56,40.72,307700.0,22.1105,22.1323,22.0399,22.1268,307700.0
2008-05-16 10:30:00,40.73,40.76,40.65,40.72,154800.0,22.1323,22.1486,22.0888,22.1268,154800.0
2008-05-16 11:00:00,40.7,40.85,40.7,40.85,192800.0,22.116,22.1975,22.116,22.1975,192800.0
2008-05-16 11:30:00,40.85,40.86,40.81,40.82,195700.0,22.1975,22.2029,22.1757,22.1812,195700.0
2008-05-16 12:00:00,40.81,40.87,40.81,40.85,51800.0,22.1757,22.2083,22.1757,22.1975,51800.0
2008-05-16 12:30:00,40.85,40.87,40.8,40.82,72100.0,22.1975,22.2083,22.1703,22.1812,72100.0
2008-05-16 13:00:00,40.83,40.92,40.82,40.92,121400.0,22.1866,22.2355,22.1812,22.2355,121400.0
2008-05-16 13:30:00,40.92,40.92,40.77,40.87,347000.0,22.2355,22.2355,22.154,22.2083,347000.0
2008-05-16 14:00:00,40.87,40.87,40.8,40.83,89900.0,22.2083,22.2083,22.1703,22.1866,89900.0
2008-05-16 14:30:00,40.83,40.88,40.8,40.85,85300.0,22.1866,22.2138,22.1703,22.1975,85300.0
2008-05-16 15:00:00,40.84,40.86,40.8,40.81,82400.0,22.192,22.2029,22.1703,22.1757,82400.0
2008-05-16 15:30:00,40.8,40.89,40.79,40.86,677100.0,22.1703,22.2192,22.1649,22.2029,677100.0
2008-05-19 09:30:00,40.74,41.16,40.74,41.12,63300.0,22.1377,22.3659,22.1377,22.3442,63300.0
2008-05-19 10:00:00,41.12,41.17,41.1,41.17,76900.0,22.3442,22.3714,22.3333,22.3714,76900.0
2008-05-19 10:30:00,41.16,41.25,41.14,41.23,134500.0,22.3659,22.4148,22.3551,22.404,134500.0
2008-05-19 11:00:00,41.24,41.38,41.23,41.36,163700.0,22.4094,22.4855,22.404,22.4746,163700.0
2008-05-19 11:30:00,41.35,41.36,41.29,41.33,118900.0,22.4692,22.4746,22.4366,22.4583,118900.0
2008-05-19 12:00:00,41.33,41.36,41.32,41.35,53900.0,22.4583,22.4746,22.4529,22.4692,53900.0
2008-05-19 12:30:00,41.35,41.39,41.35,41.37,75100.0,22.4692,22.4909,22.4692,22.48,75100.0
2008-05-19 13:00:00,41.37,41.43,41.37,41.42,82100.0,22.48,22.5126,22.48,22.5072,82100.0
2008-05-19 13:30:00,41.42,41.43,41.38,41.41,110900.0,22.5072,22.5126,22.4855,22.5018,110900.0
2008-05-19 14:00:00,41.4,41.4,41.17,41.24,606700.0,22.4963,22.4963,22.3714,22.4094,606700.0
2008-05-19 14:30:00,41.25,41.34,41.25,41.32,193900.0,22.4148,22.4637,22.4148,22.4529,193900.0
2008-05-19 15:00:00,41.32,41.34,41.3,41.32,110600.0,22.4529,22.4637,22.442,22.4529,110600.0
2008-05-19 15:30:00,41.33,41.34,41.23,41.32,370200.0,22.4583,22.4637,22.404,22.4529,370200.0
2008-05-20 09:30:00,41.2,41.58,41.2,41.57,404700.0,22.3877,22.5942,22.3877,22.5887,404700.0
2008-05-20 10:00:00,41.56,41.63,41.46,41.61,462100.0,22.5833,22.6213,22.5289,22.6105,462100.0
2008-05-20 10:30:00,41.61,41.76,41.61,41.72,491100.0,22.6105,22.692,22.6105,22.6702,491100.0
2008-05-20 11:00:00,41.74,41.74,41.65,41.67,252100.0,22.6811,22.6811,22.6322,22.6431,252100.0
2008-05-20 11:30:00,41.66,41.67,41.54,41.6,577700.0,22.6376,22.6431,22.5724,22.605,577700.0
2008-05-20 12:00:00,41.6,41.6,41.53,41.55,110800.0,22.605,22.605,22.567,22.5779,110800.0
2008-05-20 12:30:00,41.56,41.63,41.53,41.53,165600.0,22.5833,22.6213,22.567,22.567,165600.0
2008-05-20 13:00:00,41.54,41.55,41.48,41.52,144900.0,22.5724,22.5779,22.5398,22.5616,144900.0
2008-05-20 13:30:00,41.52,41.53,41.41,41.44,123200.0,22.5616,22.567,22.5018,22.5181,123200.0
2008-05-20 14:00:00,41.44,41.47,41.35,41.35,342900.0,22.5181,22.5344,22.4692,22.4692,342900.0
2008-05-20 14:30:00,41.36,41.39,41.35,41.37,368500.0,22.4746,22.4909,22.4692,22.48,368500.0
2008-05-20 15:00:00,41.38,41.49,41.37,41.44,274400.0,22.4855,22.5453,22.48,22.5181,274400.0
2008-05-20 15:30:00,41.44,41.52,41.33,41.49,802800.0,22.5181,22.5616,22.4583,22.5453,802800.0
2008-05-21 09:30:00,41.35,41.89,41.35,41.86,270000.0,22.4692,22.7626,22.4692,22.7463,270000.0
2008-05-21 10:00:00,41.86,41.98,41.83,41.89,314700.0,22.7463,22.8115,22.73,22.7626,314700.0
2008-05-21 10:30:00,41.88,41.92,41.8,41.85,355700.0,22.7572,22.7789,22.7137,22.7409,355700.0
2008-05-21 11:00:00,41.86,41.95,41.86,41.93,227000.0,22.7463,22.7952,22.7463,22.7843,227000.0
2008-05-21 11:30:00,41.92,41.94,41.85,41.86,317000.0,22.7789,22.7898,22.7409,22.7463,317000.0
2008-05-21 12:00:00,41.85,41.88,41.74,41.74,159500.0,22.7409,22.7572,22.6811,22.6811,159500.0
2008-05-21 12:30:00,41.74,41.85,41.73,41.79,102800.0,22.6811,22.7409,22.6757,22.7083,102800.0
2008-05-21 13:00:00,41.79,41.82,41.75,41.79,108200.0,22.7083,22.7246,22.6865,22.7083,108200.0
2008-05-21 13:30:00,41.8,41.87,41.76,41.79,108700.0,22.7137,22.7517,22.692,22.7083,108700.0
2008-05-21 14:00:00,41.79,41.82,41.59,41.63,490700.0,22.7083,22.7246,22.5996,22.6213,490700.0
2008-05-21 14:30:00,41.62,41.65,41.41,41.55,398300.0,22.6159,22.6322,22.5018,22.5779,398300.0
2008-05-21 15:00:00,41.54,41.55,41.43,41.48,300800.0,22.5724,22.5779,22.5126,22.5398,300800.0
2008-05-21 15:30:00,41.47,41.55,41.38,41.39,484900.0,22.5344,22.5779,22.4855,22.4909,484900.0
2008-05-22 09:30:00,41.55,41.81,41.17,41.53,421800.0,22.5779,22.7191,22.3714,22.567,421800.0
2008-05-22 10:00:00,41.52,41.6,41.35,41.36,316000.0,22.5616,22.605,22.4692,22.4746,316000.0
2008-05-22 10:30:00,41.36,41.37,41.29,41.32,261800.0,22.4746,22.48,22.4366,22.4529,261800.0
2008-05-22 11:00:00,41.32,41.44,41.31,41.44,189600.0,22.4529,22.5181,22.4474,22.5181,189600.0
2008-05-22 11:30:00,41.43,41.53,41.41,41.53,445900.0,22.5126,22.567,22.5018,22.567,445900.0
2008-05-22 12:00:00,41.53,41.55,41.47,41.48,232400.0,22.567,22.5779,22.5344,22.5398,232400.0
2008-05-22 12:30:00,41.48,41.6,41.45,41.6,142000.0,22.5398,22.605,22.5235,22.605,142000.0
2008-05-22 13:00:00,41.6,41.6,41.54,41.59,80000.0,22.605,22.605,22.5724,22.5996,80000.0
2008-05-22 13:30:00,41.59,41.65,41.59,41.64,104900.0,22.5996,22.6322,22.5996,22.6268,104900.0
2008-05-22 14:00:00,41.64,41.69,41.55,41.56,140500.0,22.6268,22.6539,22.5779,22.5833,140500.0
2008-05-22 14:30:00,41.57,41.65,41.56,41.63,51800.0,22.5887,22.6322,22.5833,22.6213,51800.0
2008-05-22 15:00:00,41.63,41.63,41.55,41.55,181700.0,22.6213,22.6213,22.5779,22.5779,181700.0
2008-05-22 15:30:00,41.56,41.64,41.54,41.62,460700.0,22.5833,22.6268,22.5724,22.6159,460700.0
2008-05-23 09:30:00,41.51,41.53,41.13,41.31,105600.0,22.5561,22.567,22.3496,22.4474,105600.0
2008-05-23 10:00:00,41.33,41.43,41.26,41.26,100400.0,22.4583,22.5126,22.4203,22.4203,100400.0
2008-05-23 10:30:00,41.25,41.27,41.17,41.19,89600.0,22.4148,22.4257,22.3714,22.3822,89600.0
2008-05-23 11:00:00,41.22,41.22,41.04,41.07,143400.0,22.3985,22.3985,22.3007,22.317,143400.0
2008-05-23 11:30:00,41.06,41.06,40.97,40.97,92700.0,22.3116,22.3116,22.2627,22.2627,92700.0
2008-05-23 12:00:00,40.98,40.99,40.87,40.87,136500.0,22.2681,22.2736,22.2083,22.2083,136500.0
2008-05-23 12:30:00,40.88,40.96,40.85,40.85,150700.0,22.2138,22.2573,22.1975,22.1975,150700.0
2008-05-23 13:00:00,40.85,40.9,40.85,40.9,127100.0,22.1975,22.2247,22.1975,22.2247,127100.0
2008-05-23 13:30:00,40.91,40.96,40.86,40.86,108700.0,22.2301,22.2573,22.2029,22.2029,108700.0
2008-05-23 14:00:00,40.85,40.95,40.85,40.94,111800.0,22.1975,22.2518,22.1975,22.2464,111800.0
2008-05-23 14:30:00,40.95,40.98,40.89,40.95,82800.0,22.2518,22.2681,22.2192,22.2518,82800.0
2008-05-23 15:00:00,40.94,40.96,40.84,40.91,87600.0,22.2464,22.2573,22.192,22.2301,87600.0
2008-05-23 15:30:00,40.91,40.97,40.8,40.86,434600.0,22.2301,22.2627,22.1703,22.2029,434600.0
2008-05-27 09:30:00,40.5,41.12,40.44,41.03,314100.0,22.0073,22.3442,21.9747,22.2953,314100.0
2008-05-27 10:00:00,41.01,41.2,40.97,40.99,527500.0,22.2844,22.3877,22.2627,22.2736,527500.0
2008-05-27 10:30:00,40.99,41.01,40.94,40.97,77400.0,22.2736,22.2844,22.2464,22.2627,77400.0
2008-05-27 11:00:00,40.99,41.02,40.97,40.99,107600.0,22.2736,22.2899,22.2627,22.2736,107600.0
2008-05-27 11:30:00,40.99,41.01,40.9,40.91,112800.0,22.2736,22.2844,22.2247,22.2301,112800.0
2008-05-27 12:00:00,40.9,40.93,40.86,40.93,209200.0,22.2247,22.241,22.2029,22.241,209200.0
2008-05-27 12:30:00,40.93,40.94,40.91,40.94,49700.0,22.241,22.2464,22.2301,22.2464,49700.0
2008-05-27 13:00:00,40.93,40.94,40.88,40.91,162700.0,22.241,22.2464,22.2138,22.2301,162700.0
2008-05-27 13:30:00,40.91,40.96,40.9,40.92,70800.0,22.2301,22.2573,22.2247,22.2355,70800.0
2008-05-27 14:00:00,40.92,40.98,40.91,40.91,119100.0,22.2355,22.2681,22.2301,22.2301,119100.0
2008-05-27 14:30:00,40.92,41.06,40.92,41.02,212600.0,22.2355,22.3116,22.2355,22.2899,212600.0
2008-05-27 15:00:00,41.03,41.08,41.01,41.04,208800.0,22.2953,22.3225,22.2844,22.3007,208800.0
2008-05-27 15:30:00,41.05,41.18,41.05,41.15,334900.0,22.3062,22.3768,22.3062,22.3605,334900.0
2008-05-28 09:30:00,41.31,41.31,41.05,41.11,314100.0,22.4474,22.4474,22.3062,22.3388,314100.0
2008-05-28 10:00:00,41.1,41.1,40.94,41.01,287900.0,22.3333,22.3333,22.2464,22.2844,287900.0
2008-05-28 10:30:00,41.01,41.1,40.98,41.09,200700.0,22.2844,22.3333,22.2681,22.3279,200700.0
2008-05-28 11:00:00,41.09,41.1,41.01,41.03,86300.0,22.3279,22.3333,22.2844,22.2953,86300.0
2008-05-28 11:30:00,41.03,41.08,41.0,41.03,79500.0,22.2953,22.3225,22.279,22.2953,79500.0
2008-05-28 12:00:00,41.02,41.08,40.89,41.06,242200.0,22.2899,22.3225,22.2192,22.3116,242200.0
2008-05-28 12:30:00,41.06,41.06,41.03,41.05,57700.0,22.3116,22.3116,22.2953,22.3062,57700.0
2008-05-28 13:00:00,41.06,41.08,41.03,41.06,109500.0,22.3116,22.3225,22.2953,22.3116,109500.0
2008-05-28 13:30:00,41.07,41.1,40.94,41.01,121800.0,22.317,22.3333,22.2464,22.2844,121800.0
2008-05-28 14:00:00,41.02,41.02,40.91,40.96,126300.0,22.2899,22.2899,22.2301,22.2573,126300.0
2008-05-28 14:30:00,40.98,41.06,40.97,40.99,102300.0,22.2681,22.3116,22.2627,22.2736,102300.0
2008-05-28 15:00:00,40.99,41.15,40.99,41.06,119700.0,22.2736,22.3605,22.2736,22.3116,119700.0
2008-05-28 15:30:00,41.07,41.16,41.04,41.15,278400.0,22.317,22.3659,22.3007,22.3605,278400.0
2008-05-29 09:30:00,41.21,41.28,41.11,41.23,281800.0,22.3931,22.4311,22.3388,22.404,281800.0
2008-05-29 10:00:00,41.23,41.25,41.13,41.17,206200.0,22.404,22.4148,22.3496,22.3714,206200.0
2008-05-29 10:30:00,41.17,41.42,41.06,41.41,359800.0,22.3714,22.5072,22.3116,22.5018,359800.0
2008-05-29 11:00:00,41.41,41.46,41.37,41.44,108700.0,22.5018,22.5289,22.48,22.5181,108700.0
2008-05-29 11:30:00,41.45,41.48,41.38,41.47,123200.0,22.5235,22.5398,22.4855,22.5344,123200.0
2008-05-29 12:00:00,41.48,41.48,41.36,41.39,85900.0,22.5398,22.5398,22.4746,22.4909,85900.0
2008-05-29 12:30:00,41.39,41.5,41.39,41.47,70000.0,22.4909,22.5507,22.4909,22.5344,70000.0
2008-05-29 13:00:00,41.47,41.52,41.44,41.51,330700.0,22.5344,22.5616,22.5181,22.5561,330700.0
2008-05-29 13:30:00,41.51,41.57,41.49,41.53,46300.0,22.5561,22.5887,22.5453,22.567,46300.0
2008-05-29 14:00:00,41.53,41.62,41.53,41.57,85900.0,22.567,22.6159,22.567,22.5887,85900.0
2008-05-29 14:30:00,41.57,41.62,41.51,41.52,44300.0,22.5887,22.6159,22.5561,22.5616,44300.0
2008-05-29 15:00:00,41.51,41.55,41.39,41.4,401100.0,22.5561,22.5779,22.4909,22.4963,401100.0
2008-05-29 15:30:00,41.4,41.44,41.35,41.41,692200.0,22.4963,22.5181,22.4692,22.5018,692200.0
2008-05-30 09:30:00,41.73,41.74,41.26,41.28,253100.0,22.6757,22.6811,22.4203,22.4311,253100.0
2008-05-30 10:00:00,41.27,41.43,41.25,41.43,232400.0,22.4257,22.5126,22.4148,22.5126,232400.0
2008-05-30 10:30:00,41.42,41.43,41.19,41.23,164600.0,22.5072,22.5126,22.3822,22.404,164600.0
2008-05-30 11:00:00,41.24,41.26,41.2,41.21,191800.0,22.4094,22.4203,22.3877,22.3931,191800.0
2008-05-30 11:30:00,41.21,41.36,41.21,41.36,119000.0,22.3931,22.4746,22.3931,22.4746,119000.0
2008-05-30 12:00:00,41.37,41.52,41.36,41.5,368300.0,22.48,22.5616,22.4746,22.5507,368300.0
2008-05-30 12:30:00,41.52,41.53,41.48,41.5,163100.0,22.5616,22.567,22.5398,22.5507,163100.0
2008-05-30 13:00:00,41.49,41.5,41.43,41.47,46300.0,22.5453,22.5507,22.5126,22.5344,46300.0
2008-05-30 13:30:00,41.48,41.48,41.43,41.44,53200.0,22.5398,22.5398,22.5126,22.5181,53200.0
2008-05-30 14:00:00,41.44,41.45,41.37,41.38,138800.0,22.5181,22.5235,22.48,22.4855,138800.0
2008-05-30 14:30:00,41.37,41.41,41.35,41.39,278400.0,22.48,22.5018,22.4692,22.4909,278400.0
2008-05-30 15:00:00,41.39,41.44,41.32,41.42,631400.0,22.4909,22.5181,22.4529,22.5072,631400.0
2008-05-30 15:30:00,41.42,41.51,41.34,41.36,650000.0,22.5072,22.5561,22.4637,22.4746,650000.0
2008-06-02 09:30:00,41.35,41.47,40.95,40.99,452600.0,22.4692,22.5344,22.2518,22.2736,452600.0
2008-06-02 10:00:00,40.99,41.01,40.85,40.95,610200.0,22.2736,22.2844,22.1975,22.2518,610200.0
2008-06-02 10:30:00,40.94,41.06,40.85,41.03,373700.0,22.2464,22.3116,22.1975,22.2953,373700.0
2008-06-02 11:00:00,41.02,41.12,40.99,41.1,199700.0,22.2899,22.3442,22.2736,22.3333,199700.0
2008-06-02 11:30:00,41.1,41.12,41.0,41.06,150100.0,22.3333,22.3442,22.279,22.3116,150100.0
2008-06-02 12:00:00,41.05,41.05,40.98,40.98,35000.0,22.3062,22.3062,22.2681,22.2681,35000.0
2008-06-02 12:30:00,40.98,41.01,40.85,40.86,127400.0,22.2681,22.2844,22.1975,22.2029,127400.0
2008-06-02 13:00:00,40.87,40.91,40.85,40.88,141600.0,22.2083,22.2301,22.1975,22.2138,141600.0
2008-06-02 13:30:00,40.87,40.92,40.83,40.92,371500.0,22.2083,22.2355,22.1866,22.2355,371500.0
2008-06-02 14:00:00,40.92,40.92,40.8,40.8,937500.0,22.2355,22.2355,22.1703,22.1703,937500.0
2008-06-02 14:30:00,40.81,40.84,40.76,40.82,353400.0,22.1757,22.192,22.1486,22.1812,353400.0
2008-06-02 15:00:00,40.8,41.0,40.8,40.98,577300.0,22.1703,22.279,22.1703,22.2681,577300.0
2008-06-02 15:30:00,40.98,41.01,40.87,40.95,864000.0,22.2681,22.2844,22.2083,22.2518,864000.0
2008-06-03 09:30:00,41.14,41.3,41.03,41.05,370800.0,22.3551,22.442,22.2953,22.3062,370800.0
2008-06-03 10:00:00,41.05,41.19,41.01,41.01,289800.0,22.3062,22.3822,22.2844,22.2844,289800.0
2008-06-03 10:30:00,41.01,41.03,40.94,41.02,200100.0,22.2844,22.2953,22.2464,22.2899,200100.0
2008-06-03 11:00:00,41.02,41.05,40.97,41.03,174300.0,22.2899,22.3062,22.2627,22.2953,174300.0
2008-06-03 11:30:00,41.03,41.04,40.97,41.02,87400.0,22.2953,22.3007,22.2627,22.2899,87400.0
2008-06-03 12:00:00,41.01,41.03,40.9,40.91,134100.0,22.2844,22.2953,22.2247,22.2301,134100.0
2008-06-03 12:30:00,40.92,40.92,40.81,40.81,445100.0,22.2355,22.2355,22.1757,22.1757,445100.0
2008-06-03 13:00:00,40.82,40.93,40.81,40.9,192700.0,22.1812,22.241,22.1757,22.2247,192700.0
2008-06-03 13:30:00,40.89,40.89,40.69,40.7,427600.0,22.2192,22.2192,22.1105,22.116,427600.0
2008-06-03 14:00:00,40.69,40.71,40.57,40.61,484900.0,22.1105,22.1214,22.0453,22.0671,484900.0
2008-06-03 14:30:00,40.6,40.74,40.58,40.68,533900.0,22.0616,22.1377,22.0508,22.1051,533900.0
2008-06-03 15:00:00,40.67,40.82,40.63,40.75,510700.0,22.0997,22.1812,22.0779,22.1431,510700.0
2008-06-03 15:30:00,40.74,40.8,40.69,40.7,552900.0,22.1377,22.1703,22.1105,22.116,552900.0
2008-06-04 09:30:00,40.72,41.17,40.61,41.0,525200.0,22.1268,22.3714,22.0671,22.279,525200.0
2008-06-04 10:00:00,41.01,41.04,40.66,40.81,629000.0,22.2844,22.3007,22.0942,22.1757,629000.0
2008-06-04 10:30:00,40.8,40.85,40.73,40.82,125300.0,22.1703,22.1975,22.1323,22.1812,125300.0
2008-06-04 11:00:00,40.82,40.91,40.78,40.9,171400.0,22.1812,22.2301,22.1594,22.2247,171400.0
2008-06-04 11:30:00,40.9,41.09,40.9,41.09,62900.0,22.2247,22.3279,22.2247,22.3279,62900.0
2008-06-04 12:00:00,41.07,41.24,41.04,41.16,283600.0,22.317,22.4094,22.3007,22.3659,283600.0
2008-06-04 12:30:00,41.17,41.2,41.03,41.13,311700.0,22.3714,22.3877,22.2953,22.3496,311700.0
2008-06-04 13:00:00,41.13,41.24,40.75,41.24,179400.0,22.3496,22.4094,22.1431,22.4094,179400.0
2008-06-04 13:30:00,41.24,41.28,41.17,41.19,203900.0,22.4094,22.4311,22.3714,22.3822,203900.0
2008-06-04 14:00:00,41.18,41.19,40.98,41.06,365900.0,22.3768,22.3822,22.2681,22.3116,365900.0
2008-06-04 14:30:00,41.04,41.18,40.86,40.89,486100.0,22.3007,22.3768,22.2029,22.2192,486100.0
2008-06-04 15:00:00,40.88,41.08,40.87,40.94,486700.0,22.2138,22.3225,22.2083,22.2464,486700.0
2008-06-04 15:30:00,40.95,41.27,40.92,41.14,467200.0,22.2518,22.4257,22.2355,22.3551,467200.0
2008-06-05 09:30:00,41.3,41.41,40.93,41.11,181600.0,22.442,22.5018,22.241,22.3388,181600.0
2008-06-05 10:00:00,41.11,41.29,40.99,41.29,160800.0,22.3388,22.4366,22.2736,22.4366,160800.0
2008-06-05 10:30:00,41.28,41.33,41.15,41.24,127600.0,22.4311,22.4583,22.3605,22.4094,127600.0
2008-06-05 11:00:00,41.24,41.25,41.17,41.22,186600.0,22.4094,22.4148,22.3714,22.3985,186600.0
2008-06-05 11:30:00,41.21,41.29,41.2,41.26,144900.0,22.3931,22.4366,22.3877,22.4203,144900.0
2008-06-05 12:00:00,41.26,41.4,41.24,41.38,228000.0,22.4203,22.4963,22.4094,22.4855,228000.0
2008-06-05 12:30:00,41.37,41.45,41.37,41.43,131700.0,22.48,22.5235,22.48,22.5126,131700.0
2008-06-05 13:00:00,41.43,41.47,41.4,41.47,67900.0,22.5126,22.5344,22.4963,22.5344,67900.0
2008-06-05 13:30:00,41.46,41.48,41.4,41.42,233700.0,22.5289,22.5398,22.4963,22.5072,233700.0
2008-06-05 14:00:00,41.43,41.5,41.37,41.41,199700.0,22.5126,22.5507,22.48,22.5018,199700.0
2008-06-05 14:30:00,41.42,41.58,41.4,41.58,270900.0,22.5072,22.5942,22.4963,22.5942,270900.0
2008-06-05 15:00:00,41.58,41.62,41.5,41.58,264700.0,22.5942,22.6159,22.5507,22.5942,264700.0
2008-06-05 15:30:00,41.57,41.67,41.55,41.67,480700.0,22.5887,22.6431,22.5779,22.6431,480700.0
2008-06-06 09:30:00,41.48,41.62,41.31,41.53,213900.0,22.5398,22.6159,22.4474,22.567,213900.0
2008-06-06 10:00:00,41.51,41.55,41.29,41.3,351800.0,22.5561,22.5779,22.4366,22.442,351800.0
2008-06-06 10:30:00,41.3,41.32,41.16,41.18,213000.0,22.442,22.4529,22.3659,22.3768,213000.0
2008-06-06 11:00:00,41.17,41.22,40.98,41.11,443700.0,22.3714,22.3985,22.2681,22.3388,443700.0
2008-06-06 11:30:00,41.12,41.23,41.12,41.15,454200.0,22.3442,22.404,22.3442,22.3605,454200.0
2008-06-06 12:00:00,41.15,41.16,41.01,41.03,242400.0,22.3605,22.3659,22.2844,22.2953,242400.0
2008-06-06 12:30:00,41.02,41.11,40.94,40.95,120100.0,22.2899,22.3388,22.2464,22.2518,120100.0
2008-06-06 13:00:00,40.95,40.96,40.8,40.92,174000.0,22.2518,22.2573,22.1703,22.2355,174000.0
2008-06-06 13:30:00,40.92,41.02,40.86,40.96,347400.0,22.2355,22.2899,22.2029,22.2573,347400.0
2008-06-06 14:00:00,40.95,40.96,40.72,40.79,375300.0,22.2518,22.2573,22.1268,22.1649,375300.0
2008-06-06 14:30:00,40.79,40.95,40.78,40.8,324300.0,22.1649,22.2518,22.1594,22.1703,324300.0
2008-06-06 15:00:00,40.8,40.96,40.67,40.71,409300.0,22.1703,22.2573,22.0997,22.1214,409300.0
2008-06-06 15:30:00,40.71,40.77,40.58,40.63,901000.0,22.1214,22.154,22.0508,22.0779,901000.0
2008-06-09 09:30:00,40.64,41.06,40.55,40.97,206500.0,22.0834,22.3116,22.0345,22.2627,206500.0
2008-06-09 10:00:00,40.97,41.08,40.88,40.98,248500.0,22.2627,22.3225,22.2138,22.2681,248500.0
2008-06-09 10:30:00,40.98,41.11,40.93,41.11,192600.0,22.2681,22.3388,22.241,22.3388,192600.0
2008-06-09 11:00:00,41.11,41.22,41.11,41.16,143000.0,22.3388,22.3985,22.3388,22.3659,143000.0
2008-06-09 11:30:00,41.17,41.2,41.08,41.14,98900.0,22.3714,22.3877,22.3225,22.3551,98900.0
2008-06-09 12:00:00,41.14,41.17,41.1,41.15,187400.0,22.3551,22.3714,22.3333,22.3605,187400.0
2008-06-09 12:30:00,41.15,41.2,41.13,41.2,77200.0,22.3605,22.3877,22.3496,22.3877,77200.0
2008-06-09 13:00:00,41.2,41.21,40.99,41.14,226800.0,22.3877,22.3931,22.2736,22.3551,226800.0
2008-06-09 13:30:00,41.14,41.14,41.08,41.12,208800.0,22.3551,22.3551,22.3225,22.3442,208800.0
2008-06-09 14:00:00,41.11,41.21,41.05,41.19,592300.0,22.3388,22.3931,22.3062,22.3822,592300.0
2008-06-09 14:30:00,41.19,41.38,41.13,41.14,819300.0,22.3822,22.4855,22.3496,22.3551,819300.0
2008-06-09 15:00:00,41.15,41.26,41.11,41.21,325200.0,22.3605,22.4203,22.3388,22.3931,325200.0
2008-06-09 15:30:00,41.21,41.32,41.15,41.24,548000.0,22.3931,22.4529,22.3605,22.4094,548000.0
2008-06-10 09:30:00,41.46,41.46,40.74,40.92,293500.0,22.5289,22.5289,22.1377,22.2355,293500.0
2008-06-10 10:00:00,40.93,40.99,40.84,40.98,271400.0,22.241,22.2736,22.192,22.2681,271400.0
2008-06-10 10:30:00,40.99,41.02,40.9,40.98,258400.0,22.2736,22.2899,22.2247,22.2681,258400.0
2008-06-10 11:00:00,40.98,41.06,40.91,41.01,326400.0,22.2681,22.3116,22.2301,22.2844,326400.0
2008-06-10 11:30:00,41.01,41.13,40.96,41.0,303100.0,22.2844,22.3496,22.2573,22.279,303100.0
2008-06-10 12:00:00,41.01,41.05,40.91,40.97,326700.0,22.2844,22.3062,22.2301,22.2627,326700.0
2008-06-10 12:30:00,40.97,41.1,40.96,41.09,159000.0,22.2627,22.3333,22.2573,22.3279,159000.0
2008-06-10 13:00:00,41.1,41.29,41.07,41.27,259400.0,22.3333,22.4366,22.317,22.4257,259400.0
2008-06-10 13:30:00,41.28,41.28,41.21,41.26,75800.0,22.4311,22.4311,22.3931,22.4203,75800.0
2008-06-10 14:00:00,41.26,41.26,41.1,41.22,179900.0,22.4203,22.4203,22.3333,22.3985,179900.0
2008-06-10 14:30:00,41.22,41.41,41.19,41.38,412400.0,22.3985,22.5018,22.3822,22.4855,412400.0
2008-06-10 15:00:00,41.39,41.4,41.23,41.33,469100.0,22.4909,22.4963,22.404,22.4583,469100.0
2008-06-10 15:30:00,41.32,41.4,41.26,41.3,446100.0,22.4529,22.4963,22.4203,22.442,446100.0
2008-06-11 09:30:00,41.21,41.39,41.13,41.33,290300.0,22.3931,22.4909,22.3496,22.4583,290300.0
2008-06-11 10:00:00,41.34,41.39,41.03,41.06,730600.0,22.4637,22.4909,22.2953,22.3116,730600.0
2008-06-11 10:30:00,41.06,41.17,41.01,41.01,515900.0,22.3116,22.3714,22.2844,22.2844,515900.0
2008-06-11 11:00:00,41.0,41.01,40.84,40.87,278700.0,22.279,22.2844,22.192,22.2083,278700.0
2008-06-11 11:30:00,40.87,41.05,40.83,41.04,277200.0,22.2083,22.3062,22.1866,22.3007,277200.0
2008-06-11 12:00:00,41.05,41.16,41.04,41.09,277000.0,22.3062,22.3659,22.3007,22.3279,277000.0
2008-06-11 12:30:00,41.09,41.09,40.95,41.0,247400.0,22.3279,22.3279,22.2518,22.279,247400.0
2008-06-11 13:00:00,41.0,41.06,40.99,41.03,105000.0,22.279,22.3116,22.2736,22.2953,105000.0
2008-06-11 13:30:00,41.03,41.05,40.89,41.05,292000.0,22.2953,22.3062,22.2192,22.3062,292000.0
2008-06-11 14:00:00,41.05,41.18,40.97,41.16,342300.0,22.3062,22.3768,22.2627,22.3659,342300.0
2008-06-11 14:30:00,41.17,41.17,41.02,41.11,457600.0,22.3714,22.3714,22.2899,22.3388,457600.0
2008-06-11 15:00:00,41.12,41.14,41.02,41.08,271100.0,22.3442,22.3551,22.2899,22.3225,271100.0
2008-06-11 15:30:00,41.07,41.11,40.91,40.97,534800.0,22.317,22.3388,22.2301,22.2627,534800.0
2008-06-12 09:30:00,41.14,41.14,40.75,40.96,405200.0,22.3551,22.3551,22.1431,22.2573,405200.0
2008-06-12 10:00:00,40.97,41.06,40.88,40.88,586800.0,22.2627,22.3116,22.2138,22.2138,586800.0
2008-06-12 10:30:00,40.88,41.01,40.88,41.0,140900.0,22.2138,22.2844,22.2138,22.279,140900.0
2008-06-12 11:00:00,41.01,41.05,40.94,40.94,109400.0,22.2844,22.3062,22.2464,22.2464,109400.0
2008-06-12 11:30:00,40.94,40.96,40.9,40.9,59700.0,22.2464,22.2573,22.2247,22.2247,59700.0
2008-06-12 12:00:00,40.9,40.94,40.88,40.92,112000.0,22.2247,22.2464,22.2138,22.2355,112000.0
2008-06-12 12:30:00,40.92,40.94,40.86,40.88,141800.0,22.2355,22.2464,22.2029,22.2138,141800.0
2008-06-12 13:00:00,40.88,40.91,40.82,40.89,234900.0,22.2138,22.2301,22.1812,22.2192,234900.0
2008-06-12 13:30:00,40.9,40.97,40.89,40.92,272200.0,22.2247,22.2627,22.2192,22.2355,272200.0
2008-06-12 14:00:00,40.9,40.94,40.86,40.86,105200.0,22.2247,22.2464,22.2029,22.2029,105200.0
2008-06-12 14:30:00,40.86,40.89,40.8,40.85,361500.0,22.2029,22.2192,22.1703,22.1975,361500.0
2008-06-12 15:00:00,40.85,40.85,40.76,40.77,329400.0,22.1975,22.1975,22.1486,22.154,329400.0
2008-06-12 15:30:00,40.77,40.93,40.76,40.92,369100.0,22.154,22.241,22.1486,22.2355,369100.0
2008-06-13 09:30:00,40.92,41.45,40.85,41.4,260800.0,22.2355,22.5235,22.1975,22.4963,260800.0
2008-06-13 10:00:00,41.39,41.54,41.3,41.43,551500.0,22.4909,22.5724,22.442,22.5126,551500.0
2008-06-13 10:30:00,41.42,41.55,41.42,41.46,1433700.0,22.5072,22.5779,22.5072,22.5289,1433700.0
2008-06-13 11:00:00,41.46,41.55,41.43,41.46,1117000.0,22.5289,22.5779,22.5126,22.5289,1117000.0
2008-06-13 11:30:00,41.46,41.48,41.31,41.31,1068900.0,22.5289,22.5398,22.4474,22.4474,1068900.0
2008-06-13 12:00:00,41.31,41.36,41.31,41.33,531500.0,22.4474,22.4746,22.4474,22.4583,531500.0
2008-06-13 12:30:00,41.33,41.39,41.14,41.16,466500.0,22.4583,22.4909,22.3551,22.3659,466500.0
2008-06-13 13:00:00,41.21,41.29,41.14,41.25,271400.0,22.3931,22.4366,22.3551,22.4148,271400.0
2008-06-13 13:30:00,41.25,41.25,41.06,41.14,311400.0,22.4148,22.4148,22.3116,22.3551,311400.0
2008-06-13 14:00:00,41.14,41.24,41.1,41.18,257400.0,22.3551,22.4094,22.3333,22.3768,257400.0
2008-06-13 14:30:00,41.18,41.33,41.17,41.32,485800.0,22.3768,22.4583,22.3714,22.4529,485800.0
2008-06-13 15:00:00,41.32,41.35,41.26,41.27,515500.0,22.4529,22.4692,22.4203,22.4257,515500.0
2008-06-13 15:30:00,41.28,41.48,41.15,41.48,685000.0,22.4311,22.5398,22.3605,22.5398,685000.0
2008-06-16 09:30:00,41.28,41.3,40.98,41.11,302400.0,22.4311,22.442,22.2681,22.3388,302400.0
2008-06-16 10:00:00,41.11,41.11,41.01,41.1,150600.0,22.3388,22.3388,22.2844,22.3333,150600.0
2008-06-16 10:30:00,41.1,41.16,41.05,41.1,97100.0,22.3333,22.3659,22.3062,22.3333,97100.0
2008-06-16 11:00:00,41.1,41.1,40.84,40.87,530600.0,22.3333,22.3333,22.192,22.2083,530600.0
2008-06-16 11:30:00,40.87,41.14,40.87,41.09,101200.0,22.2083,22.3551,22.2083,22.3279,101200.0
2008-06-16 12:00:00,41.1,41.18,41.05,41.18,94500.0,22.3333,22.3768,22.3062,22.3768,94500.0
2008-06-16 12:30:00,41.17,41.32,41.15,41.31,193200.0,22.3714,22.4529,22.3605,22.4474,193200.0
2008-06-16 13:00:00,41.3,41.38,41.14,41.38,141200.0,22.442,22.4855,22.3551,22.4855,141200.0
2008-06-16 13:30:00,41.38,41.45,41.29,41.34,154100.0,22.4855,22.5235,22.4366,22.4637,154100.0
2008-06-16 14:00:00,41.35,41.4,41.28,41.34,124200.0,22.4692,22.4963,22.4311,22.4637,124200.0
2008-06-16 14:30:00,41.34,41.53,41.34,41.51,243300.0,22.4637,22.567,22.4637,22.5561,243300.0
2008-06-16 15:00:00,41.51,41.53,41.47,41.53,210100.0,22.5561,22.567,22.5344,22.567,210100.0
2008-06-16 15:30:00,41.52,41.53,41.44,41.46,410600.0,22.5616,22.567,22.5181,22.5289,410600.0
2008-06-17 09:30:00,41.52,41.72,41.52,41.64,313100.0,22.5616,22.6702,22.5616,22.6268,313100.0
2008-06-17 10:00:00,41.63,41.74,41.58,41.72,207200.0,22.6213,22.6811,22.5942,22.6702,207200.0
2008-06-17 10:30:00,41.71,41.77,41.68,41.75,166000.0,22.6648,22.6974,22.6485,22.6865,166000.0
2008-06-17 11:00:00,41.75,41.77,41.62,41.62,132300.0,22.6865,22.6974,22.6159,22.6159,132300.0
2008-06-17 11:30:00,41.62,41.68,41.54,41.58,326100.0,22.6159,22.6485,22.5724,22.5942,326100.0
2008-06-17 12:00:00,41.57,41.62,41.54,41.54,146100.0,22.5887,22.6159,22.5724,22.5724,146100.0
2008-06-17 12:30:00,41.54,41.58,41.5,41.52,130900.0,22.5724,22.5942,22.5507,22.5616,130900.0
2008-06-17 13:00:00,41.52,41.57,41.49,41.56,184900.0,22.5616,22.5887,22.5453,22.5833,184900.0
2008-06-17 13:30:00,41.56,41.61,41.55,41.6,321500.0,22.5833,22.6105,22.5779,22.605,321500.0
2008-06-17 14:00:00,41.6,41.6,41.48,41.49,184500.0,22.605,22.605,22.5398,22.5453,184500.0
2008-06-17 14:30:00,41.48,41.57,41.47,41.56,236900.0,22.5398,22.5887,22.5344,22.5833,236900.0
2008-06-17 15:00:00,41.56,41.6,41.51,41.54,247300.0,22.5833,22.605,22.5561,22.5724,247300.0
2008-06-17 15:30:00,41.53,41.58,41.44,41.52,969400.0,22.567,22.5942,22.5181,22.5616,969400.0
2008-06-18 09:30:00,41.31,41.49,41.3,41.42,515900.0,22.4474,22.5453,22.442,22.5072,515900.0
2008-06-18 10:00:00,41.41,41.74,41.41,41.59,259800.0,22.5018,22.6811,22.5018,22.5996,259800.0
2008-06-18 10:30:00,41.59,41.63,41.41,41.63,395700.0,22.5996,22.6213,22.5018,22.6213,395700.0
2008-06-18 11:00:00,41.64,41.69,41.5,41.5,233200.0,22.6268,22.6539,22.5507,22.5507,233200.0
2008-06-18 11:30:00,41.51,41.58,41.46,41.46,191100.0,22.5561,22.5942,22.5289,22.5289,191100.0
2008-06-18 12:00:00,41.47,41.57,41.46,41.57,103900.0,22.5344,22.5887,22.5289,22.5887,103900.0
2008-06-18 12:30:00,41.57,41.6,41.52,41.53,69700.0,22.5887,22.605,22.5616,22.567,69700.0
2008-06-18 13:00:00,41.53,41.54,41.35,41.38,185800.0,22.567,22.5724,22.4692,22.4855,185800.0
2008-06-18 13:30:00,41.38,41.46,41.38,41.42,221000.0,22.4855,22.5289,22.4855,22.5072,221000.0
2008-06-18 14:00:00,41.42,41.47,41.23,41.27,277100.0,22.5072,22.5344,22.404,22.4257,277100.0
2008-06-18 14:30:00,41.26,41.4,41.26,41.39,346600.0,22.4203,22.4963,22.4203,22.4909,346600.0
2008-06-18 15:00:00,41.4,41.43,41.34,41.38,439900.0,22.4963,22.5126,22.4637,22.4855,439900.0
2008-06-18 15:30:00,41.38,41.42,41.35,41.37,632200.0,22.4855,22.5072,22.4692,22.48,632200.0
2008-06-19 09:30:00,41.29,41.51,41.29,41.45,239300.0,22.4366,22.5561,22.4366,22.5235,239300.0
2008-06-19 10:00:00,41.45,41.48,41.28,41.48,518900.0,22.5235,22.5398,22.4311,22.5398,518900.0
2008-06-19 10:30:00,41.48,41.48,41.4,41.47,271700.0,22.5398,22.5398,22.4963,22.5344,271700.0
2008-06-19 11:00:00,41.47,41.51,41.35,41.42,416900.0,22.5344,22.5561,22.4692,22.5072,416900.0
2008-06-19 11:30:00,41.42,41.55,41.42,41.49,321600.0,22.5072,22.5779,22.5072,22.5453,321600.0
2008-06-19 12:00:00,41.49,41.64,41.44,41.56,266200.0,22.5453,22.6268,22.5181,22.5833,266200.0
2008-06-19 12:30:00,41.56,41.61,41.55,41.61,265400.0,22.5833,22.6105,22.5779,22.6105,265400.0
2008-06-19 13:00:00,41.61,41.71,41.6,41.7,129900.0,22.6105,22.6648,22.605,22.6594,129900.0
2008-06-19 13:30:00,41.7,41.72,41.6,41.62,159000.0,22.6594,22.6702,22.605,22.6159,159000.0
2008-06-19 14:00:00,41.62,41.72,41.59,41.68,166600.0,22.6159,22.6702,22.5996,22.6485,166600.0
2008-06-19 14:30:00,41.68,41.78,41.65,41.7,319100.0,22.6485,22.7028,22.6322,22.6594,319100.0
2008-06-19 15:00:00,41.7,41.74,41.59,41.68,725600.0,22.6594,22.6811,22.5996,22.6485,725600.0
2008-06-19 15:30:00,41.68,41.75,41.66,41.71,627100.0,22.6485,22.6865,22.6376,22.6648,627100.0
2008-06-20 09:30:00,41.19,41.43,41.18,41.43,346100.0,22.5502,22.6815,22.5447,22.6815,346100.0
2008-06-20 10:00:00,41.43,41.43,41.2,41.21,406400.0,22.6815,22.6815,22.5556,22.5611,406400.0
2008-06-20 10:30:00,41.21,41.34,41.19,41.34,293900.0,22.5611,22.6323,22.5502,22.6323,293900.0
2008-06-20 11:00:00,41.33,41.37,41.28,41.3,359600.0,22.6268,22.6487,22.5994,22.6104,359600.0
2008-06-20 11:30:00,41.3,41.33,41.13,41.13,329900.0,22.6104,22.6268,22.5173,22.5173,329900.0
2008-06-20 12:00:00,41.13,41.23,41.12,41.23,186800.0,22.5173,22.5721,22.5118,22.5721,186800.0
2008-06-20 12:30:00,41.23,41.23,41.17,41.19,241300.0,22.5721,22.5721,22.5392,22.5502,241300.0
2008-06-20 13:00:00,41.19,41.21,41.11,41.12,232400.0,22.5502,22.5611,22.5064,22.5118,232400.0
2008-06-20 13:30:00,41.12,41.12,40.87,40.87,967800.0,22.5118,22.5118,22.375,22.375,967800.0
2008-06-20 14:00:00,40.86,40.92,40.75,40.82,390100.0,22.3695,22.4023,22.3093,22.3476,390100.0
2008-06-20 14:30:00,40.82,40.82,40.68,40.69,1359600.0,22.3476,22.3476,22.2709,22.2764,1359600.0
2008-06-20 15:00:00,40.69,40.87,40.69,40.79,401300.0,22.2764,22.375,22.2764,22.3312,401300.0
2008-06-20 15:30:00,40.79,40.85,40.72,40.79,1400300.0,22.3312,22.364,22.2928,22.3312,1400300.0
2008-06-23 09:30:00,40.91,41.3,40.91,41.3,444000.0,22.3969,22.6104,22.3969,22.6104,444000.0
2008-06-23 10:00:00,41.31,41.4,41.16,41.37,545500.0,22.6159,22.6651,22.5337,22.6487,545500.0
2008-06-23 10:30:00,41.38,41.5,41.27,41.27,452300.0,22.6542,22.7199,22.594,22.594,452300.0
2008-06-23 11:00:00,41.27,41.29,41.14,41.18,216000.0,22.594,22.6049,22.5228,22.5447,216000.0
2008-06-23 11:30:00,41.2,41.33,41.2,41.3,175700.0,22.5556,22.6268,22.5556,22.6104,175700.0
2008-06-23 12:00:00,41.29,41.31,41.13,41.15,166200.0,22.6049,22.6159,22.5173,22.5283,166200.0
2008-06-23 12:30:00,41.14,41.18,41.11,41.13,97500.0,22.5228,22.5447,22.5064,22.5173,97500.0
2008-06-23 13:00:00,41.13,41.29,41.13,41.25,181000.0,22.5173,22.6049,22.5173,22.583,181000.0
2008-06-23 13:30:00,41.26,41.29,41.23,41.23,75500.0,22.5885,22.6049,22.5721,22.5721,75500.0
2008-06-23 14:00:00,41.22,41.25,41.15,41.17,176600.0,22.5666,22.583,22.5283,22.5392,176600.0
2008-06-23 14:30:00,41.18,41.23,41.1,41.12,203700.0,22.5447,22.5721,22.5009,22.5118,203700.0
2008-06-23 15:00:00,41.12,41.14,41.07,41.1,313900.0,22.5118,22.5228,22.4845,22.5009,313900.0
2008-06-23 15:30:00,41.09,41.14,41.06,41.07,1136900.0,22.4954,22.5228,22.479,22.4845,1136900.0
2008-06-24 09:30:00,40.91,41.2,40.91,41.01,542800.0,22.3969,22.5556,22.3969,22.4516,542800.0
2008-06-24 10:00:00,41.0,41.0,40.89,40.91,468300.0,22.4461,22.4461,22.3859,22.3969,468300.0
2008-06-24 10:30:00,40.92,40.98,40.9,40.94,156600.0,22.4023,22.4352,22.3914,22.4133,156600.0
2008-06-24 11:00:00,40.93,41.0,40.88,41.0,530800.0,22.4078,22.4461,22.3804,22.4461,530800.0
2008-06-24 11:30:00,40.99,41.03,40.98,41.0,241100.0,22.4407,22.4626,22.4352,22.4461,241100.0
2008-06-24 12:00:00,41.0,41.12,40.99,41.12,330800.0,22.4461,22.5118,22.4407,22.5118,330800.0
2008-06-24 12:30:00,41.13,41.16,41.03,41.09,260600.0,22.5173,22.5337,22.4626,22.4954,260600.0
2008-06-24 13:00:00,41.09,41.15,41.09,41.14,81700.0,22.4954,22.5283,22.4954,22.5228,81700.0
2008-06-24 13:30:00,41.14,41.14,41.09,41.09,99300.0,22.5228,22.5228,22.4954,22.4954,99300.0
2008-06-24 14:00:00,41.09,41.12,41.04,41.06,100700.0,22.4954,22.5118,22.468,22.479,100700.0
2008-06-24 14:30:00,41.06,41.15,41.06,41.15,131200.0,22.479,22.5283,22.479,22.5283,131200.0
2008-06-24 15:00:00,41.15,41.16,41.01,41.06,508500.0,22.5283,22.5337,22.4516,22.479,508500.0
2008-06-24 15:30:00,41.06,41.06,40.96,40.97,482200.0,22.479,22.479,22.4242,22.4297,482200.0
2008-06-25 09:30:00,40.94,41.17,40.94,41.02,439900.0,22.4133,22.5392,22.4133,22.4571,439900.0
2008-06-25 10:00:00,41.01,41.09,40.97,40.97,286200.0,22.4516,22.4954,22.4297,22.4297,286200.0
2008-06-25 10:30:00,40.97,41.09,40.97,41.0,327700.0,22.4297,22.4954,22.4297,22.4461,327700.0
2008-06-25 11:00:00,40.99,41.06,40.98,41.05,173600.0,22.4407,22.479,22.4352,22.4735,173600.0
2008-06-25 11:30:00,41.05,41.12,41.04,41.07,423900.0,22.4735,22.5118,22.468,22.4845,423900.0
2008-06-25 12:00:00,41.07,41.07,40.99,40.99,207300.0,22.4845,22.4845,22.4407,22.4407,207300.0
2008-06-25 12:30:00,40.99,41.01,40.98,40.99,90900.0,22.4407,22.4516,22.4352,22.4407,90900.0
2008-06-25 13:00:00,40.99,41.08,40.98,41.06,192400.0,22.4407,22.4899,22.4352,22.479,192400.0
2008-06-25 13:30:00,41.06,41.11,41.06,41.09,109100.0,22.479,22.5064,22.479,22.4954,109100.0
2008-06-25 14:00:00,41.09,41.26,41.01,41.18,586500.0,22.4954,22.5885,22.4516,22.5447,586500.0
2008-06-25 14:30:00,41.17,41.26,41.12,41.2,454100.0,22.5392,22.5885,22.5118,22.5556,454100.0
2008-06-25 15:00:00,41.22,41.41,41.15,41.16,650400.0,22.5666,22.6706,22.5283,22.5337,650400.0
2008-06-25 15:30:00,41.16,41.25,41.1,41.24,596100.0,22.5337,22.583,22.5009,22.5775,596100.0
2008-06-26 09:30:00,40.83,41.39,40.72,40.91,135800.0,22.3531,22.6597,22.2928,22.3969,135800.0
2008-06-26 10:00:00,40.93,40.97,40.78,40.86,104100.0,22.4078,22.4297,22.3257,22.3695,104100.0
2008-06-26 10:30:00,40.86,40.91,40.68,40.7,200200.0,22.3695,22.3969,22.2709,22.2819,200200.0
2008-06-26 11:00:00,40.69,40.82,40.67,40.81,262800.0,22.2764,22.3476,22.2655,22.3421,262800.0
2008-06-26 11:30:00,40.82,40.85,40.69,40.75,137900.0,22.3476,22.364,22.2764,22.3093,137900.0
2008-06-26 12:00:00,40.74,40.75,40.52,40.52,252500.0,22.3038,22.3093,22.1834,22.1834,252500.0
2008-06-26 12:30:00,40.52,40.54,40.35,40.35,249600.0,22.1834,22.1943,22.0903,22.0903,249600.0
2008-06-26 13:00:00,40.34,40.41,40.25,40.27,291200.0,22.0848,22.1231,22.0355,22.0465,291200.0
2008-06-26 13:30:00,40.27,40.41,40.26,40.41,298600.0,22.0465,22.1231,22.041,22.1231,298600.0
2008-06-26 14:00:00,40.41,40.48,40.31,40.34,628800.0,22.1231,22.1615,22.0684,22.0848,628800.0
2008-06-26 14:30:00,40.34,40.36,40.08,40.08,683500.0,22.0848,22.0958,21.9425,21.9425,683500.0
2008-06-26 15:00:00,40.08,40.24,40.08,40.21,713300.0,21.9425,22.0301,21.9425,22.0136,713300.0
2008-06-26 15:30:00,40.22,40.27,40.08,40.08,875500.0,22.0191,22.0465,21.9425,21.9425,875500.0
2008-06-27 09:30:00,40.07,40.41,40.01,40.21,529900.0,21.937,22.1231,21.9041,22.0136,529900.0
2008-06-27 10:00:00,40.21,40.29,40.12,40.19,623100.0,22.0136,22.0574,21.9644,22.0027,623100.0
2008-06-27 10:30:00,40.19,40.25,40.06,40.06,439000.0,22.0027,22.0355,21.9315,21.9315,439000.0
2008-06-27 11:00:00,40.06,40.12,40.01,40.07,279600.0,21.9315,21.9644,21.9041,21.937,279600.0
2008-06-27 11:30:00,40.07,40.09,40.0,40.01,138200.0,21.937,21.9479,21.8987,21.9041,138200.0
2008-06-27 12:00:00,40.01,40.08,40.0,40.02,174900.0,21.9041,21.9425,21.8987,21.9096,174900.0
2008-06-27 12:30:00,40.03,40.05,39.94,39.96,185400.0,21.9151,21.926,21.8658,21.8768,185400.0
2008-06-27 13:00:00,39.97,39.98,39.85,39.88,281200.0,21.8822,21.8877,21.8166,21.833,281200.0
2008-06-27 13:30:00,39.89,39.96,39.87,39.94,224500.0,21.8385,21.8768,21.8275,21.8658,224500.0
2008-06-27 14:00:00,39.95,40.03,39.93,40.0,534400.0,21.8713,21.9151,21.8603,21.8987,534400.0
2008-06-27 14:30:00,40.0,40.01,39.9,39.94,336300.0,21.8987,21.9041,21.8439,21.8658,336300.0
2008-06-27 15:00:00,39.95,39.95,39.76,39.76,669300.0,21.8713,21.8713,21.7673,21.7673,669300.0
2008-06-27 15:30:00,39.75,39.87,39.71,39.82,881500.0,21.7618,21.8275,21.7399,21.8001,881500.0
2008-06-30 09:30:00,39.83,40.07,39.8,40.02,395100.0,21.8056,21.937,21.7892,21.9096,395100.0
2008-06-30 10:00:00,40.02,40.13,39.86,40.13,691100.0,21.9096,21.9698,21.822,21.9698,691100.0
2008-06-30 10:30:00,40.12,40.37,40.12,40.37,519800.0,21.9644,22.1012,21.9644,22.1012,519800.0
2008-06-30 11:00:00,40.37,40.42,40.35,40.39,366700.0,22.1012,22.1286,22.0903,22.1122,366700.0
2008-06-30 11:30:00,40.39,40.53,40.38,40.52,139900.0,22.1122,22.1888,22.1067,22.1834,139900.0
2008-06-30 12:00:00,40.53,40.53,40.47,40.52,227200.0,22.1888,22.1888,22.156,22.1834,227200.0
2008-06-30 12:30:00,40.51,40.69,40.5,40.69,286300.0,22.1779,22.2764,22.1724,22.2764,286300.0
2008-06-30 13:00:00,40.7,40.71,40.59,40.61,794800.0,22.2819,22.2874,22.2217,22.2326,794800.0
2008-06-30 13:30:00,40.6,40.63,40.56,40.62,277600.0,22.2272,22.2436,22.2053,22.2381,277600.0
2008-06-30 14:00:00,40.63,40.78,40.62,40.77,514500.0,22.2436,22.3257,22.2381,22.3202,514500.0
2008-06-30 14:30:00,40.76,40.77,40.7,40.72,323600.0,22.3147,22.3202,22.2819,22.2928,323600.0
2008-06-30 15:00:00,40.72,40.88,40.72,40.88,397700.0,22.2928,22.3804,22.2928,22.3804,397700.0
2008-06-30 15:30:00,40.88,40.99,40.71,40.74,1500100.0,22.3804,22.4407,22.2874,22.3038,1500100.0
2008-07-01 09:30:00,40.31,40.6,40.19,40.6,774700.0,22.0684,22.2272,22.0027,22.2272,774700.0
2008-07-01 10:00:00,40.61,40.96,40.54,40.96,1166500.0,22.2326,22.4242,22.1943,22.4242,1166500.0
2008-07-01 10:30:00,40.96,41.04,40.94,41.01,536500.0,22.4242,22.468,22.4133,22.4516,536500.0
2008-07-01 11:00:00,41.01,41.03,40.85,40.99,554100.0,22.4516,22.4626,22.364,22.4407,554100.0
2008-07-01 11:30:00,40.99,41.07,40.89,40.99,412200.0,22.4407,22.4845,22.3859,22.4407,412200.0
2008-07-01 12:00:00,41.0,41.03,40.72,40.76,857900.0,22.4461,22.4626,22.2928,22.3147,857900.0
2008-07-01 12:30:00,40.74,40.79,40.72,40.79,190500.0,22.3038,22.3312,22.2928,22.3312,190500.0
2008-07-01 13:00:00,40.79,40.87,40.79,40.83,235800.0,22.3312,22.375,22.3312,22.3531,235800.0
2008-07-01 13:30:00,40.83,40.92,40.73,40.81,244700.0,22.3531,22.4023,22.2983,22.3421,244700.0
2008-07-01 14:00:00,40.81,41.02,40.79,40.91,374200.0,22.3421,22.4571,22.3312,22.3969,374200.0
2008-07-01 14:30:00,40.9,41.16,40.89,41.08,1237400.0,22.3914,22.5337,22.3859,22.4899,1237400.0
2008-07-01 15:00:00,41.11,41.13,40.93,40.93,539400.0,22.5064,22.5173,22.4078,22.4078,539400.0
2008-07-01 15:30:00,40.93,41.14,40.92,41.03,1111100.0,22.4078,22.5228,22.4023,22.4626,1111100.0
2008-07-02 09:30:00,41.09,41.17,40.98,41.1,257500.0,22.4954,22.5392,22.4352,22.5009,257500.0
2008-07-02 10:00:00,41.11,41.25,41.03,41.23,232700.0,22.5064,22.583,22.4626,22.5721,232700.0
2008-07-02 10:30:00,41.23,41.44,41.21,41.4,351500.0,22.5721,22.687,22.5611,22.6651,351500.0
2008-07-02 11:00:00,41.4,41.4,41.25,41.26,327900.0,22.6651,22.6651,22.583,22.5885,327900.0
2008-07-02 11:30:00,41.26,41.31,41.21,41.23,342800.0,22.5885,22.6159,22.5611,22.5721,342800.0
2008-07-02 12:00:00,41.24,41.28,41.22,41.23,249500.0,22.5775,22.5994,22.5666,22.5721,249500.0
2008-07-02 12:30:00,41.24,41.3,41.22,41.28,151900.0,22.5775,22.6104,22.5666,22.5994,151900.0
2008-07-02 13:00:00,41.28,41.28,41.19,41.19,78700.0,22.5994,22.5994,22.5502,22.5502,78700.0
2008-07-02 13:30:00,41.19,41.27,41.15,41.22,103300.0,22.5502,22.594,22.5283,22.5666,103300.0
2008-07-02 14:00:00,41.21,41.28,41.12,41.12,225600.0,22.5611,22.5994,22.5118,22.5118,225600.0
2008-07-02 14:30:00,41.11,41.2,41.04,41.06,371500.0,22.5064,22.5556,22.468,22.479,371500.0
2008-07-02 15:00:00,41.05,41.06,40.97,40.98,644200.0,22.4735,22.479,22.4297,22.4352,644200.0
2008-07-02 15:30:00,40.98,40.98,40.74,40.74,884800.0,22.4352,22.4352,22.3038,22.3038,884800.0
2008-07-03 09:30:00,41.1,41.2,40.88,40.92,738200.0,22.5009,22.5556,22.3804,22.4023,738200.0
2008-07-03 10:00:00,40.91,40.91,40.54,40.6,855900.0,22.3969,22.3969,22.1943,22.2272,855900.0
2008-07-03 10:30:00,40.6,40.74,40.43,40.68,1088600.0,22.2272,22.3038,22.1341,22.2709,1088600.0
2008-07-03 11:00:00,40.67,40.81,40.64,40.78,422300.0,22.2655,22.3421,22.2491,22.3257,422300.0
2008-07-03 11:30:00,40.79,40.81,40.69,40.7,533400.0,22.3312,22.3421,22.2764,22.2819,533400.0
2008-07-03 12:00:00,40.71,40.73,40.53,40.57,501200.0,22.2874,22.2983,22.1888,22.2107,501200.0
2008-07-03 12:30:00,40.57,40.59,40.39,40.46,1216200.0,22.2107,22.2217,22.1122,22.1505,1216200.0
2008-07-07 09:30:00,40.39,40.78,40.39,40.75,544400.0,22.1122,22.3257,22.1122,22.3093,544400.0
2008-07-07 10:00:00,40.75,40.78,40.67,40.71,392700.0,22.3093,22.3257,22.2655,22.2874,392700.0
2008-07-07 10:30:00,40.7,40.79,40.69,40.78,243700.0,22.2819,22.3312,22.2764,22.3257,243700.0
2008-07-07 11:00:00,40.78,40.85,40.73,40.84,254500.0,22.3257,22.364,22.2983,22.3585,254500.0
2008-07-07 11:30:00,40.85,40.89,40.65,40.7,257400.0,22.364,22.3859,22.2545,22.2819,257400.0
2008-07-07 12:00:00,40.7,40.72,40.46,40.46,287900.0,22.2819,22.2928,22.1505,22.1505,287900.0
2008-07-07 12:30:00,40.46,40.48,40.2,40.26,512000.0,22.1505,22.1615,22.0082,22.041,512000.0
2008-07-07 13:00:00,40.26,40.29,39.97,40.01,589600.0,22.041,22.0574,21.8822,21.9041,589600.0
2008-07-07 13:30:00,40.01,40.11,39.96,39.98,392500.0,21.9041,21.9589,21.8768,21.8877,392500.0
2008-07-07 14:00:00,40.0,40.05,39.87,39.93,545900.0,21.8987,21.926,21.8275,21.8603,545900.0
2008-07-07 14:30:00,39.93,39.96,39.75,39.82,241100.0,21.8603,21.8768,21.7618,21.8001,241100.0
2008-07-07 15:00:00,39.82,40.08,39.82,40.08,926700.0,21.8001,21.9425,21.8001,21.9425,926700.0
2008-07-07 15:30:00,40.09,40.34,40.06,40.09,1030200.0,21.9479,22.0848,21.9315,21.9479,1030200.0
2008-07-08 09:30:00,39.97,40.57,39.97,40.36,592400.0,21.8822,22.2107,21.8822,22.0958,592400.0
2008-07-08 10:00:00,40.35,40.39,40.18,40.22,694300.0,22.0903,22.1122,21.9972,22.0191,694300.0
2008-07-08 10:30:00,40.22,40.28,40.03,40.12,579400.0,22.0191,22.052,21.9151,21.9644,579400.0
2008-07-08 11:00:00,40.12,40.17,40.06,40.17,313800.0,21.9644,21.9917,21.9315,21.9917,313800.0
2008-07-08 11:30:00,40.17,40.17,40.03,40.03,320600.0,21.9917,21.9917,21.9151,21.9151,320600.0
2008-07-08 12:00:00,40.04,40.04,39.8,39.87,536200.0,21.9206,21.9206,21.7892,21.8275,536200.0
2008-07-08 12:30:00,39.88,39.93,39.83,39.88,1348000.0,21.833,21.8603,21.8056,21.833,1348000.0
2008-07-08 13:00:00,39.89,39.97,39.87,39.91,176200.0,21.8385,21.8822,21.8275,21.8494,176200.0
2008-07-08 13:30:00,39.91,39.94,39.85,39.88,309700.0,21.8494,21.8658,21.8166,21.833,309700.0
2008-07-08 14:00:00,39.89,39.96,39.87,39.94,369500.0,21.8385,21.8768,21.8275,21.8658,369500.0
2008-07-08 14:30:00,39.95,40.21,39.91,40.21,1916200.0,21.8713,22.0136,21.8494,22.0136,1916200.0
2008-07-08 15:00:00,40.22,40.34,40.17,40.3,645400.0,22.0191,22.0848,21.9917,22.0629,645400.0
2008-07-08 15:30:00,40.3,40.34,40.14,40.26,609100.0,22.0629,22.0848,21.9753,22.041,609100.0
2008-07-09 09:30:00,40.28,40.64,40.23,40.61,362700.0,22.052,22.2491,22.0246,22.2326,362700.0
2008-07-09 10:00:00,40.6,40.8,40.58,40.74,419200.0,22.2272,22.3366,22.2162,22.3038,419200.0
2008-07-09 10:30:00,40.73,40.85,40.68,40.85,392600.0,22.2983,22.364,22.2709,22.364,392600.0
2008-07-09 11:00:00,40.85,40.88,40.76,40.77,225000.0,22.364,22.3804,22.3147,22.3202,225000.0
2008-07-09 11:30:00,40.76,40.86,40.74,40.86,166900.0,22.3147,22.3695,22.3038,22.3695,166900.0
2008-07-09 12:00:00,40.86,40.9,40.79,40.79,268000.0,22.3695,22.3914,22.3312,22.3312,268000.0
2008-07-09 12:30:00,40.79,40.79,40.68,40.71,518300.0,22.3312,22.3312,22.2709,22.2874,518300.0
2008-07-09 13:00:00,40.72,40.72,40.64,40.7,259200.0,22.2928,22.2928,22.2491,22.2819,259200.0
2008-07-09 13:30:00,40.7,40.77,40.69,40.73,193800.0,22.2819,22.3202,22.2764,22.2983,193800.0
2008-07-09 14:00:00,40.72,40.74,40.63,40.74,241100.0,22.2928,22.3038,22.2436,22.3038,241100.0
2008-07-09 14:30:00,40.74,40.79,40.68,40.68,375500.0,22.3038,22.3312,22.2709,22.2709,375500.0
2008-07-09 15:00:00,40.68,40.79,40.64,40.79,450900.0,22.2709,22.3312,22.2491,22.3312,450900.0
2008-07-09 15:30:00,40.78,40.84,40.61,40.69,688800.0,22.3257,22.3585,22.2326,22.2764,688800.0
2008-07-10 09:30:00,40.76,40.82,40.58,40.66,460300.0,22.3147,22.3476,22.2162,22.26,460300.0
2008-07-10 10:00:00,40.66,40.78,40.63,40.71,538200.0,22.26,22.3257,22.2436,22.2874,538200.0
2008-07-10 10:30:00,40.7,40.82,40.58,40.71,741700.0,22.2819,22.3476,22.2162,22.2874,741700.0
2008-07-10 11:00:00,40.7,40.87,40.59,40.61,519900.0,22.2819,22.375,22.2217,22.2326,519900.0
2008-07-10 11:30:00,40.61,40.75,40.61,40.71,255300.0,22.2326,22.3093,22.2326,22.2874,255300.0
2008-07-10 12:00:00,40.72,40.76,40.66,40.71,219200.0,22.2928,22.3147,22.26,22.2874,219200.0
2008-07-10 12:30:00,40.72,40.74,40.62,40.65,155900.0,22.2928,22.3038,22.2381,22.2545,155900.0
2008-07-10 13:00:00,40.65,40.85,40.63,40.8,277800.0,22.2545,22.364,22.2436,22.3366,277800.0
2008-07-10 13:30:00,40.8,40.91,40.8,40.9,588500.0,22.3366,22.3969,22.3366,22.3914,588500.0
2008-07-10 14:00:00,40.9,40.9,40.62,40.69,356700.0,22.3914,22.3914,22.2381,22.2764,356700.0
2008-07-10 14:30:00,40.71,40.78,40.61,40.62,448900.0,22.2874,22.3257,22.2326,22.2381,448900.0
2008-07-10 15:00:00,40.62,40.83,40.59,40.79,555300.0,22.2381,22.3531,22.2217,22.3312,555300.0
2008-07-10 15:30:00,40.77,40.87,40.63,40.86,448800.0,22.3202,22.375,22.2436,22.3695,448800.0
2008-07-11 09:30:00,40.51,40.71,40.21,40.38,611200.0,22.1779,22.2874,22.0136,22.1067,611200.0
2008-07-11 10:00:00,40.38,40.6,40.12,40.13,658300.0,22.1067,22.2272,21.9644,21.9698,658300.0
2008-07-11 10:30:00,40.13,40.38,40.1,40.35,344900.0,21.9698,22.1067,21.9534,22.0903,344900.0
2008-07-11 11:00:00,40.35,40.59,40.34,40.43,471800.0,22.0903,22.2217,22.0848,22.1341,471800.0
2008-07-11 11:30:00,40.41,40.62,40.33,40.55,288300.0,22.1231,22.2381,22.0793,22.1998,288300.0
2008-07-11 12:00:00,40.56,40.58,40.48,40.5,205300.0,22.2053,22.2162,22.1615,22.1724,205300.0
2008-07-11 12:30:00,40.49,40.57,40.39,40.45,389200.0,22.1669,22.2107,22.1122,22.145,389200.0
2008-07-11 13:00:00,40.46,40.46,40.28,40.36,910800.0,22.1505,22.1505,22.052,22.0958,910800.0
2008-07-11 13:30:00,40.35,40.5,40.29,40.42,313800.0,22.0903,22.1724,22.0574,22.1286,313800.0
2008-07-11 14:00:00,40.45,40.59,40.4,40.4,375100.0,22.145,22.2217,22.1177,22.1177,375100.0
2008-07-11 14:30:00,40.4,40.85,40.4,40.79,536200.0,22.1177,22.364,22.1177,22.3312,536200.0
2008-07-11 15:00:00,40.78,41.03,40.6,40.64,1244300.0,22.3257,22.4626,22.2272,22.2491,1244300.0
2008-07-11 15:30:00,40.64,40.68,40.33,40.49,2317400.0,22.2491,22.2709,22.0793,22.1669,2317400.0
2008-07-14 09:30:00,40.96,40.96,40.41,40.44,615200.0,22.4242,22.4242,22.1231,22.1396,615200.0
2008-07-14 10:00:00,40.43,40.57,40.31,40.37,1271700.0,22.1341,22.2107,22.0684,22.1012,1271700.0
2008-07-14 10:30:00,40.37,40.46,40.24,40.25,657500.0,22.1012,22.1505,22.0301,22.0355,657500.0
2008-07-14 11:00:00,40.24,40.29,40.15,40.2,328700.0,22.0301,22.0574,21.9808,22.0082,328700.0
2008-07-14 11:30:00,40.19,40.29,40.06,40.16,449800.0,22.0027,22.0574,21.9315,21.9863,449800.0
2008-07-14 12:00:00,40.15,40.22,40.14,40.15,250000.0,21.9808,22.0191,21.9753,21.9808,250000.0
2008-07-14 12:30:00,40.16,40.22,40.11,40.11,187600.0,21.9863,22.0191,21.9589,21.9589,187600.0
2008-07-14 13:00:00,40.12,40.12,39.99,39.99,166800.0,21.9644,21.9644,21.8932,21.8932,166800.0
2008-07-14 13:30:00,39.99,40.06,39.98,40.01,399600.0,21.8932,21.9315,21.8877,21.9041,399600.0
2008-07-14 14:00:00,40.02,40.06,39.99,40.0,351200.0,21.9096,21.9315,21.8932,21.8987,351200.0
2008-07-14 14:30:00,40.0,40.02,39.93,39.97,423400.0,21.8987,21.9096,21.8603,21.8822,423400.0
2008-07-14 15:00:00,39.98,40.17,39.92,40.14,434800.0,21.8877,21.9917,21.8549,21.9753,434800.0
2008-07-14 15:30:00,40.15,40.25,39.95,39.97,823200.0,21.9808,22.0355,21.8713,21.8822,823200.0
2008-07-15 09:30:00,39.92,40.06,39.82,39.85,366400.0,21.8549,21.9315,21.8001,21.8166,366400.0
2008-07-15 10:00:00,39.86,39.87,39.56,39.63,905900.0,21.822,21.8275,21.6578,21.6961,905900.0
2008-07-15 10:30:00,39.59,39.71,39.58,39.66,277100.0,21.6742,21.7399,21.6687,21.7125,277100.0
2008-07-15 11:00:00,39.67,39.89,39.64,39.69,541100.0,21.718,21.8385,21.7016,21.729,541100.0
2008-07-15 11:30:00,39.7,39.71,39.53,39.57,366900.0,21.7344,21.7399,21.6414,21.6633,366900.0
2008-07-15 12:00:00,39.57,39.64,39.46,39.49,859400.0,21.6633,21.7016,21.603,21.6195,859400.0
2008-07-15 12:30:00,39.48,39.58,39.42,39.52,639000.0,21.614,21.6687,21.5811,21.6359,639000.0
2008-07-15 13:00:00,39.52,39.72,39.52,39.63,921300.0,21.6359,21.7454,21.6359,21.6961,921300.0
2008-07-15 13:30:00,39.62,39.78,39.6,39.74,303700.0,21.6906,21.7782,21.6797,21.7563,303700.0
2008-07-15 14:00:00,39.74,39.79,39.65,39.77,417600.0,21.7563,21.7837,21.7071,21.7728,417600.0
2008-07-15 14:30:00,39.78,39.84,39.72,39.73,482400.0,21.7782,21.8111,21.7454,21.7509,482400.0
2008-07-15 15:00:00,39.74,39.94,39.73,39.83,833900.0,21.7563,21.8658,21.7509,21.8056,833900.0
2008-07-15 15:30:00,39.84,39.96,39.78,39.79,725900.0,21.8111,21.8768,21.7782,21.7837,725900.0
2008-07-16 09:30:00,39.93,39.93,39.61,39.74,559700.0,21.8603,21.8603,21.6852,21.7563,559700.0
2008-07-16 10:00:00,39.74,39.74,39.33,39.53,900100.0,21.7563,21.7563,21.5319,21.6414,900100.0
2008-07-16 10:30:00,39.53,39.67,39.32,39.33,488300.0,21.6414,21.718,21.5264,21.5319,488300.0
2008-07-16 11:00:00,39.34,39.36,39.15,39.17,734100.0,21.5373,21.5483,21.4333,21.4443,734100.0
2008-07-16 11:30:00,39.18,39.19,39.0,39.05,392900.0,21.4497,21.4552,21.3512,21.3786,392900.0
2008-07-16 12:00:00,39.05,39.24,39.05,39.22,199900.0,21.3786,21.4826,21.3786,21.4716,199900.0
2008-07-16 12:30:00,39.22,39.23,39.12,39.13,288700.0,21.4716,21.4771,21.4169,21.4224,288700.0
2008-07-16 13:00:00,39.13,39.17,39.08,39.09,323700.0,21.4224,21.4443,21.395,21.4005,323700.0
2008-07-16 13:30:00,39.09,39.1,38.94,38.96,260800.0,21.4005,21.406,21.3184,21.3293,260800.0
2008-07-16 14:00:00,38.95,39.04,38.87,38.92,679700.0,21.3238,21.3731,21.28,21.3074,679700.0
2008-07-16 14:30:00,38.91,39.01,38.9,38.91,327200.0,21.3019,21.3567,21.2965,21.3019,327200.0
2008-07-16 15:00:00,38.91,38.95,38.82,38.85,429500.0,21.3019,21.3238,21.2527,21.2691,429500.0
2008-07-16 15:30:00,38.85,39.03,38.83,39.0,879100.0,21.2691,21.3676,21.2581,21.3512,879100.0
2008-07-17 09:30:00,39.04,39.11,38.45,38.51,2594100.0,21.3731,21.4114,21.0501,21.0829,2594100.0
2008-07-17 10:00:00,38.52,38.62,38.46,38.57,705900.0,21.0884,21.1432,21.0556,21.1158,705900.0
2008-07-17 10:30:00,38.58,38.68,38.36,38.43,1407500.0,21.1213,21.176,21.0008,21.0391,1407500.0
2008-07-17 11:00:00,38.44,38.65,38.4,38.63,864700.0,21.0446,21.1596,21.0227,21.1486,864700.0
2008-07-17 11:30:00,38.63,38.77,38.44,38.47,618500.0,21.1486,21.2253,21.0446,21.061,618500.0
2008-07-17 12:00:00,38.46,38.48,38.37,38.41,150400.0,21.0556,21.0665,21.0063,21.0282,150400.0
2008-07-17 12:30:00,38.4,38.42,38.32,38.35,268500.0,21.0227,21.0337,20.9789,20.9954,268500.0
2008-07-17 13:00:00,38.35,38.49,38.31,38.4,454700.0,20.9954,21.072,20.9735,21.0227,454700.0
2008-07-17 13:30:00,38.41,38.5,38.35,38.37,603600.0,21.0282,21.0775,20.9954,21.0063,603600.0
2008-07-17 14:00:00,38.38,38.43,38.31,38.32,253800.0,21.0118,21.0391,20.9735,20.9789,253800.0
2008-07-17 14:30:00,38.3,38.33,38.12,38.15,652900.0,20.968,20.9844,20.8694,20.8859,652900.0
2008-07-17 15:00:00,38.15,38.22,38.1,38.11,561600.0,20.8859,20.9242,20.8585,20.864,561600.0
2008-07-17 15:30:00,38.12,38.45,38.05,38.45,2152000.0,20.8694,21.0501,20.8311,21.0501,2152000.0
2008-07-18 09:30:00,38.54,39.24,38.48,39.06,1291700.0,21.0994,21.4826,21.0665,21.3841,1291700.0
2008-07-18 10:00:00,39.05,39.11,38.69,38.69,935600.0,21.3786,21.4114,21.1815,21.1815,935600.0
2008-07-18 10:30:00,38.7,38.74,38.65,38.66,385100.0,21.187,21.2089,21.1596,21.1651,385100.0
2008-07-18 11:00:00,38.67,38.76,38.41,38.41,510900.0,21.1705,21.2198,21.0282,21.0282,510900.0
2008-07-18 11:30:00,38.41,38.43,38.34,38.35,360800.0,21.0282,21.0391,20.9899,20.9954,360800.0
2008-07-18 12:00:00,38.36,38.47,38.33,38.35,290600.0,21.0008,21.061,20.9844,20.9954,290600.0
2008-07-18 12:30:00,38.33,38.38,38.3,38.3,176200.0,20.9844,21.0118,20.968,20.968,176200.0
2008-07-18 13:00:00,38.31,38.34,38.26,38.33,539900.0,20.9735,20.9899,20.9461,20.9844,539900.0
2008-07-18 13:30:00,38.34,38.44,38.33,38.42,529400.0,20.9899,21.0446,20.9844,21.0337,529400.0
2008-07-18 14:00:00,38.43,38.6,38.43,38.58,303500.0,21.0391,21.1322,21.0391,21.1213,303500.0
2008-07-18 14:30:00,38.58,38.63,38.45,38.53,463300.0,21.1213,21.1486,21.0501,21.0939,463300.0
2008-07-18 15:00:00,38.53,38.6,38.52,38.6,178500.0,21.0939,21.1322,21.0884,21.1322,178500.0
2008-07-18 15:30:00,38.6,38.75,38.59,38.75,500800.0,21.1322,21.2143,21.1267,21.2143,500800.0
2008-07-21 09:30:00,38.59,38.94,38.51,38.89,942400.0,21.1267,21.3184,21.0829,21.291,942400.0
2008-07-21 10:00:00,38.89,38.96,38.64,38.89,999800.0,21.291,21.3293,21.1541,21.291,999800.0
2008-07-21 10:30:00,38.9,39.0,38.89,38.99,546100.0,21.2965,21.3512,21.291,21.3457,546100.0
2008-07-21 11:00:00,39.0,39.06,38.97,39.01,742700.0,21.3512,21.3841,21.3348,21.3567,742700.0
2008-07-21 11:30:00,39.01,39.09,38.97,39.04,347700.0,21.3567,21.4005,21.3348,21.3731,347700.0
2008-07-21 12:00:00,39.04,39.17,38.99,39.17,321500.0,21.3731,21.4443,21.3457,21.4443,321500.0
2008-07-21 12:30:00,39.19,39.28,39.16,39.28,274400.0,21.4552,21.5045,21.4388,21.5045,274400.0
2008-07-21 13:00:00,39.28,39.32,39.23,39.28,283000.0,21.5045,21.5264,21.4771,21.5045,283000.0
2008-07-21 13:30:00,39.28,39.31,39.21,39.21,269700.0,21.5045,21.5209,21.4662,21.4662,269700.0
2008-07-21 14:00:00,39.21,39.25,39.11,39.15,464300.0,21.4662,21.4881,21.4114,21.4333,464300.0
2008-07-21 14:30:00,39.15,39.17,39.04,39.11,207400.0,21.4333,21.4443,21.3731,21.4114,207400.0
2008-07-21 15:00:00,39.1,39.18,39.05,39.18,630800.0,21.406,21.4497,21.3786,21.4497,630800.0
2008-07-21 15:30:00,39.19,39.22,39.08,39.18,541800.0,21.4552,21.4716,21.395,21.4497,541800.0
2008-07-22 09:30:00,39.01,39.6,39.01,39.47,541200.0,21.3567,21.6797,21.3567,21.6085,541200.0
2008-07-22 10:00:00,39.48,39.55,39.38,39.47,548400.0,21.614,21.6523,21.5592,21.6085,548400.0
2008-07-22 10:30:00,39.47,39.6,39.45,39.52,372100.0,21.6085,21.6797,21.5976,21.6359,372100.0
2008-07-22 11:00:00,39.52,39.55,39.3,39.3,454500.0,21.6359,21.6523,21.5154,21.5154,454500.0
2008-07-22 11:30:00,39.3,39.3,39.12,39.18,328100.0,21.5154,21.5154,21.4169,21.4497,328100.0
2008-07-22 12:00:00,39.18,39.21,39.11,39.12,231100.0,21.4497,21.4662,21.4114,21.4169,231100.0
2008-07-22 12:30:00,39.12,39.19,39.1,39.13,239700.0,21.4169,21.4552,21.406,21.4224,239700.0
2008-07-22 13:00:00,39.14,39.24,39.14,39.2,361100.0,21.4279,21.4826,21.4279,21.4607,361100.0
2008-07-22 13:30:00,39.2,39.24,39.13,39.2,239700.0,21.4607,21.4826,21.4224,21.4607,239700.0
2008-07-22 14:00:00,39.21,39.21,39.02,39.11,324200.0,21.4662,21.4662,21.3622,21.4114,324200.0
2008-07-22 14:30:00,39.13,39.24,39.09,39.11,279900.0,21.4224,21.4826,21.4005,21.4114,279900.0
2008-07-22 15:00:00,39.11,39.14,39.02,39.05,363000.0,21.4114,21.4279,21.3622,21.3786,363000.0
2008-07-22 15:30:00,39.05,39.16,38.99,39.14,876700.0,21.3786,21.4388,21.3457,21.4279,876700.0
2008-07-23 09:30:00,39.34,39.34,38.51,38.55,516500.0,21.5373,21.5373,21.0829,21.1048,516500.0
2008-07-23 10:00:00,38.55,38.56,38.22,38.26,1287200.0,21.1048,21.1103,20.9242,20.9461,1287200.0
2008-07-23 10:30:00,38.28,38.42,38.04,38.42,960100.0,20.957,21.0337,20.8256,21.0337,960100.0
2008-07-23 11:00:00,38.43,38.67,38.43,38.53,1089200.0,21.0391,21.1705,21.0391,21.0939,1089200.0
2008-07-23 11:30:00,38.53,38.6,38.48,38.5,287000.0,21.0939,21.1322,21.0665,21.0775,287000.0
2008-07-23 12:00:00,38.49,38.49,38.27,38.34,414900.0,21.072,21.072,20.9516,20.9899,414900.0
2008-07-23 12:30:00,38.33,38.35,38.15,38.15,314400.0,20.9844,20.9954,20.8859,20.8859,314400.0
2008-07-23 13:00:00,38.16,38.25,38.16,38.21,371500.0,20.8913,20.9406,20.8913,20.9187,371500.0
2008-07-23 13:30:00,38.2,38.26,38.12,38.16,489700.0,20.9132,20.9461,20.8694,20.8913,489700.0
2008-07-23 14:00:00,38.16,38.28,38.15,38.27,550000.0,20.8913,20.957,20.8859,20.9516,550000.0
2008-07-23 14:30:00,38.27,38.3,38.16,38.23,236700.0,20.9516,20.968,20.8913,20.9297,236700.0
2008-07-23 15:00:00,38.22,38.25,38.19,38.2,332200.0,20.9242,20.9406,20.9078,20.9132,332200.0
2008-07-23 15:30:00,38.21,38.24,38.1,38.23,1184900.0,20.9187,20.9351,20.8585,20.9297,1184900.0
2008-07-24 09:30:00,38.14,38.41,38.09,38.25,475000.0,20.8804,21.0282,20.853,20.9406,475000.0
2008-07-24 10:00:00,38.25,38.32,38.17,38.2,401100.0,20.9406,20.9789,20.8968,20.9132,401100.0
2008-07-24 10:30:00,38.19,38.2,37.92,37.93,511300.0,20.9078,20.9132,20.7599,20.7654,511300.0
2008-07-24 11:00:00,37.93,37.93,37.49,37.6,521900.0,20.7654,20.7654,20.5245,20.5848,521900.0
2008-07-24 11:30:00,37.61,37.69,37.59,37.68,212300.0,20.5902,20.634,20.5793,20.6285,212300.0
2008-07-24 12:00:00,37.68,37.85,37.65,37.84,287500.0,20.6285,20.7216,20.6121,20.7161,287500.0
2008-07-24 12:30:00,37.85,38.04,37.85,38.03,391600.0,20.7216,20.8256,20.7216,20.8202,391600.0
2008-07-24 13:00:00,38.03,38.08,37.9,38.08,435000.0,20.8202,20.8475,20.749,20.8475,435000.0
2008-07-24 13:30:00,38.07,38.08,38.02,38.03,241900.0,20.8421,20.8475,20.8147,20.8202,241900.0
2008-07-24 14:00:00,38.03,38.05,37.92,37.97,439000.0,20.8202,20.8311,20.7599,20.7873,439000.0
2008-07-24 14:30:00,37.96,38.0,37.87,37.92,623700.0,20.7818,20.8037,20.7326,20.7599,623700.0
2008-07-24 15:00:00,37.93,37.96,37.88,37.91,427500.0,20.7654,20.7818,20.738,20.7545,427500.0
2008-07-24 15:30:00,37.91,38.05,37.91,38.01,872100.0,20.7545,20.8311,20.7545,20.8092,872100.0
2008-07-25 09:30:00,38.04,38.2,37.71,37.81,590900.0,20.8256,20.9132,20.645,20.6997,590900.0
2008-07-25 10:00:00,37.81,37.94,37.72,37.9,472300.0,20.6997,20.7709,20.6504,20.749,472300.0
2008-07-25 10:30:00,37.9,38.01,37.9,37.98,262700.0,20.749,20.8092,20.749,20.7928,262700.0
2008-07-25 11:00:00,37.97,38.02,37.94,37.97,166400.0,20.7873,20.8147,20.7709,20.7873,166400.0
2008-07-25 11:30:00,37.97,38.06,37.92,37.96,378900.0,20.7873,20.8366,20.7599,20.7818,378900.0
2008-07-25 12:00:00,37.96,37.99,37.92,37.96,301700.0,20.7818,20.7983,20.7599,20.7818,301700.0
2008-07-25 12:30:00,37.96,37.96,37.85,37.92,456600.0,20.7818,20.7818,20.7216,20.7599,456600.0
2008-07-25 13:00:00,37.91,37.94,37.86,37.92,394400.0,20.7545,20.7709,20.7271,20.7599,394400.0
2008-07-25 13:30:00,37.92,37.95,37.88,37.95,652200.0,20.7599,20.7764,20.738,20.7764,652200.0
2008-07-25 14:00:00,37.95,37.98,37.91,37.95,518600.0,20.7764,20.7928,20.7545,20.7764,518600.0
2008-07-25 14:30:00,37.95,37.97,37.91,37.93,322700.0,20.7764,20.7873,20.7545,20.7654,322700.0
2008-07-25 15:00:00,37.93,37.93,37.79,37.79,223700.0,20.7654,20.7654,20.6888,20.6888,223700.0
2008-07-25 15:30:00,37.8,37.81,37.68,37.74,746800.0,20.6942,20.6997,20.6285,20.6614,746800.0
2008-07-28 09:30:00,37.61,37.8,37.5,37.76,349900.0,20.5902,20.6942,20.53,20.6723,349900.0
2008-07-28 10:00:00,37.77,38.02,37.76,37.99,939000.0,20.6778,20.8147,20.6723,20.7983,939000.0
2008-07-28 10:30:00,37.99,38.13,37.98,38.02,423300.0,20.7983,20.8749,20.7928,20.8147,423300.0
2008-07-28 11:00:00,38.03,38.07,38.0,38.05,372300.0,20.8202,20.8421,20.8037,20.8311,372300.0
2008-07-28 11:30:00,38.05,38.06,37.86,37.86,438800.0,20.8311,20.8366,20.7271,20.7271,438800.0
2008-07-28 12:00:00,37.85,37.92,37.83,37.84,240600.0,20.7216,20.7599,20.7107,20.7161,240600.0
2008-07-28 12:30:00,37.84,37.88,37.73,37.75,206500.0,20.7161,20.738,20.6559,20.6669,206500.0
2008-07-28 13:00:00,37.75,37.81,37.71,37.79,316100.0,20.6669,20.6997,20.645,20.6888,316100.0
2008-07-28 13:30:00,37.78,37.79,37.71,37.71,225000.0,20.6833,20.6888,20.645,20.645,225000.0
2008-07-28 14:00:00,37.71,37.74,37.69,37.71,398800.0,20.645,20.6614,20.634,20.645,398800.0
2008-07-28 14:30:00,37.71,37.81,37.7,37.78,265400.0,20.645,20.6997,20.6395,20.6833,265400.0
2008-07-28 15:00:00,37.78,37.85,37.78,37.81,518800.0,20.6833,20.7216,20.6833,20.6997,518800.0
2008-07-28 15:30:00,37.8,37.82,37.65,37.65,425700.0,20.6942,20.7052,20.6121,20.6121,425700.0
2008-07-29 09:30:00,37.68,37.84,37.62,37.79,204700.0,20.6285,20.7161,20.5957,20.6888,204700.0
2008-07-29 10:00:00,37.79,37.82,37.68,37.69,470400.0,20.6888,20.7052,20.6285,20.634,470400.0
2008-07-29 10:30:00,37.7,37.71,37.61,37.69,355000.0,20.6395,20.645,20.5902,20.634,355000.0
2008-07-29 11:00:00,37.68,37.69,37.63,37.67,187200.0,20.6285,20.634,20.6012,20.6231,187200.0
2008-07-29 11:30:00,37.68,37.69,37.62,37.64,183900.0,20.6285,20.634,20.5957,20.6067,183900.0
2008-07-29 12:00:00,37.63,37.66,37.56,37.58,336300.0,20.6012,20.6176,20.5629,20.5738,336300.0
2008-07-29 12:30:00,37.58,37.59,37.52,37.58,152200.0,20.5738,20.5793,20.541,20.5738,152200.0
2008-07-29 13:00:00,37.58,37.64,37.58,37.63,242400.0,20.5738,20.6067,20.5738,20.6012,242400.0
2008-07-29 13:30:00,37.62,37.75,37.62,37.75,228900.0,20.5957,20.6669,20.5957,20.6669,228900.0
2008-07-29 14:00:00,37.75,37.88,37.73,37.88,712800.0,20.6669,20.738,20.6559,20.738,712800.0
2008-07-29 14:30:00,37.87,37.88,37.69,37.8,322500.0,20.7326,20.738,20.634,20.6942,322500.0
2008-07-29 15:00:00,37.79,37.86,37.78,37.85,209500.0,20.6888,20.7271,20.6833,20.7216,209500.0
2008-07-29 15:30:00,37.85,37.86,37.74,37.79,397000.0,20.7216,20.7271,20.6614,20.6888,397000.0
2008-07-30 09:30:00,37.75,38.1,37.7,38.04,420800.0,20.6669,20.8585,20.6395,20.8256,420800.0
2008-07-30 10:00:00,38.04,38.26,37.95,38.23,427300.0,20.8256,20.9461,20.7764,20.9297,427300.0
2008-07-30 10:30:00,38.23,38.36,38.16,38.29,680600.0,20.9297,21.0008,20.8913,20.9625,680600.0
2008-07-30 11:00:00,38.3,38.4,38.3,38.38,271600.0,20.968,21.0227,20.968,21.0118,271600.0
2008-07-30 11:30:00,38.39,38.4,38.22,38.23,245300.0,21.0173,21.0227,20.9242,20.9297,245300.0
2008-07-30 12:00:00,38.23,38.3,38.21,38.23,135400.0,20.9297,20.968,20.9187,20.9297,135400.0
2008-07-30 12:30:00,38.24,38.25,38.12,38.18,262200.0,20.9351,20.9406,20.8694,20.9023,262200.0
2008-07-30 13:00:00,38.18,38.19,38.07,38.13,244900.0,20.9023,20.9078,20.8421,20.8749,244900.0
2008-07-30 13:30:00,38.14,38.19,38.05,38.07,213900.0,20.8804,20.9078,20.8311,20.8421,213900.0
2008-07-30 14:00:00,38.08,38.11,38.04,38.11,450700.0,20.8475,20.864,20.8256,20.864,450700.0
2008-07-30 14:30:00,38.11,38.18,38.11,38.16,265900.0,20.864,20.9023,20.864,20.8913,265900.0
2008-07-30 15:00:00,38.16,38.31,38.15,38.3,455400.0,20.8913,20.9735,20.8859,20.968,455400.0
2008-07-30 15:30:00,38.3,38.45,38.29,38.4,961800.0,20.968,21.0501,20.9625,21.0227,961800.0
2008-07-31 09:30:00,38.38,38.55,38.33,38.43,364300.0,21.0118,21.1048,20.9844,21.0391,364300.0
2008-07-31 10:00:00,38.42,38.45,38.33,38.33,559700.0,21.0337,21.0501,20.9844,20.9844,559700.0
2008-07-31 10:30:00,38.32,38.42,38.3,38.4,478200.0,20.9789,21.0337,20.968,21.0227,478200.0
2008-07-31 11:00:00,38.4,38.41,38.22,38.23,293000.0,21.0227,21.0282,20.9242,20.9297,293000.0
2008-07-31 11:30:00,38.23,38.34,38.23,38.32,351600.0,20.9297,20.9899,20.9297,20.9789,351600.0
2008-07-31 12:00:00,38.32,38.32,38.19,38.21,321500.0,20.9789,20.9789,20.9078,20.9187,321500.0
2008-07-31 12:30:00,38.21,38.29,38.2,38.24,783200.0,20.9187,20.9625,20.9132,20.9351,783200.0
2008-07-31 13:00:00,38.24,38.29,38.21,38.22,103500.0,20.9351,20.9625,20.9187,20.9242,103500.0
2008-07-31 13:30:00,38.21,38.25,38.17,38.18,167900.0,20.9187,20.9406,20.8968,20.9023,167900.0
2008-07-31 14:00:00,38.18,38.23,38.16,38.17,175100.0,20.9023,20.9297,20.8913,20.8968,175100.0
2008-07-31 14:30:00,38.16,38.27,38.15,38.22,764400.0,20.8913,20.9516,20.8859,20.9242,764400.0
2008-07-31 15:00:00,38.22,38.34,38.22,38.25,266000.0,20.9242,20.9899,20.9242,20.9406,266000.0
2008-07-31 15:30:00,38.26,38.29,38.17,38.23,702300.0,20.9461,20.9625,20.8968,20.9297,702300.0
2008-08-01 09:30:00,38.34,38.35,37.96,37.98,454400.0,20.9899,20.9954,20.7818,20.7928,454400.0
2008-08-01 10:00:00,37.99,38.01,37.81,37.83,424900.0,20.7983,20.8092,20.6997,20.7107,424900.0
2008-08-01 10:30:00,37.83,37.89,37.79,37.88,336000.0,20.7107,20.7435,20.6888,20.738,336000.0
2008-08-01 11:00:00,37.88,37.89,37.78,37.78,366000.0,20.738,20.7435,20.6833,20.6833,366000.0
2008-08-01 11:30:00,37.79,37.84,37.73,37.73,385700.0,20.6888,20.7161,20.6559,20.6559,385700.0
2008-08-01 12:00:00,37.72,37.73,37.55,37.55,726800.0,20.6504,20.6559,20.5574,20.5574,726800.0
2008-08-01 12:30:00,37.55,37.57,37.41,37.42,562600.0,20.5574,20.5683,20.4807,20.4862,562600.0
2008-08-01 13:00:00,37.41,37.58,37.4,37.53,521700.0,20.4807,20.5738,20.4753,20.5464,521700.0
2008-08-01 13:30:00,37.52,37.53,37.29,37.35,1157200.0,20.541,20.5464,20.415,20.4479,1157200.0
2008-08-01 14:00:00,37.34,37.35,37.19,37.24,472400.0,20.4424,20.4479,20.3603,20.3877,472400.0
2008-08-01 14:30:00,37.23,37.23,37.05,37.09,1478000.0,20.3822,20.3822,20.2836,20.3055,1478000.0
2008-08-01 15:00:00,37.09,37.19,37.08,37.17,713200.0,20.3055,20.3603,20.3001,20.3493,713200.0
2008-08-01 15:30:00,37.17,37.17,36.95,36.97,1433200.0,20.3493,20.3493,20.2289,20.2398,1433200.0
2008-08-04 09:30:00,37.1,37.22,36.88,36.91,806200.0,20.311,20.3767,20.1906,20.207,806200.0
2008-08-04 10:00:00,36.9,37.18,36.9,37.18,478000.0,20.2015,20.3548,20.2015,20.3548,478000.0
2008-08-04 10:30:00,37.18,37.22,37.01,37.02,571500.0,20.3548,20.3767,20.2617,20.2672,571500.0
2008-08-04 11:00:00,37.02,37.14,36.98,37.03,298400.0,20.2672,20.3329,20.2453,20.2727,298400.0
2008-08-04 11:30:00,37.03,37.14,36.96,36.97,527800.0,20.2727,20.3329,20.2344,20.2398,527800.0
2008-08-04 12:00:00,36.97,36.98,36.9,36.95,429900.0,20.2398,20.2453,20.2015,20.2289,429900.0
2008-08-04 12:30:00,36.94,36.97,36.88,36.89,167300.0,20.2234,20.2398,20.1906,20.1961,167300.0
2008-08-04 13:00:00,36.9,36.91,36.79,36.85,541100.0,20.2015,20.207,20.1413,20.1742,541100.0
2008-08-04 13:30:00,36.85,36.86,36.8,36.82,136600.0,20.1742,20.1796,20.1468,20.1577,136600.0
2008-08-04 14:00:00,36.82,36.91,36.82,36.9,292600.0,20.1577,20.207,20.1577,20.2015,292600.0
2008-08-04 14:30:00,36.9,36.92,36.85,36.86,177800.0,20.2015,20.2125,20.1742,20.1796,177800.0
2008-08-04 15:00:00,36.86,36.87,36.57,36.57,714800.0,20.1796,20.1851,20.0209,20.0209,714800.0
2008-08-04 15:30:00,36.58,36.66,36.5,36.51,1156400.0,20.0263,20.0701,19.9825,19.988,1156400.0
2008-08-05 09:30:00,36.55,36.67,36.24,36.67,1409400.0,20.0099,20.0756,19.8402,20.0756,1409400.0
2008-08-05 10:00:00,36.67,36.81,36.57,36.79,827200.0,20.0756,20.1523,20.0209,20.1413,827200.0
2008-08-05 10:30:00,36.8,36.83,36.73,36.82,408400.0,20.1468,20.1632,20.1085,20.1577,408400.0
2008-08-05 11:00:00,36.83,36.86,36.74,36.74,620000.0,20.1632,20.1796,20.1139,20.1139,620000.0
2008-08-05 11:30:00,36.75,36.84,36.74,36.83,278200.0,20.1194,20.1687,20.1139,20.1632,278200.0
2008-08-05 12:00:00,36.83,36.99,36.83,36.98,382700.0,20.1632,20.2508,20.1632,20.2453,382700.0
2008-08-05 12:30:00,36.98,36.98,36.85,36.91,305100.0,20.2453,20.2453,20.1742,20.207,305100.0
2008-08-05 13:00:00,36.92,37.02,36.91,37.02,569400.0,20.2125,20.2672,20.207,20.2672,569400.0
2008-08-05 13:30:00,37.02,37.07,37.0,37.03,227100.0,20.2672,20.2946,20.2563,20.2727,227100.0
2008-08-05 14:00:00,37.04,37.24,36.96,37.1,565400.0,20.2782,20.3877,20.2344,20.311,565400.0
2008-08-05 14:30:00,37.09,37.16,36.93,36.93,550600.0,20.3055,20.3439,20.2179,20.2179,550600.0
2008-08-05 15:00:00,36.94,37.01,36.88,36.89,958700.0,20.2234,20.2617,20.1906,20.1961,958700.0
2008-08-05 15:30:00,36.9,37.06,36.89,37.04,1048900.0,20.2015,20.2891,20.1961,20.2782,1048900.0
2008-08-06 09:30:00,36.85,37.29,36.85,37.29,486200.0,20.1742,20.415,20.1742,20.415,486200.0
2008-08-06 10:00:00,37.29,37.49,37.27,37.37,665600.0,20.415,20.5245,20.4041,20.4588,665600.0
2008-08-06 10:30:00,37.38,37.39,37.2,37.25,462900.0,20.4643,20.4698,20.3658,20.3931,462900.0
2008-08-06 11:00:00,37.25,37.32,37.11,37.11,391100.0,20.3931,20.4315,20.3165,20.3165,391100.0
2008-08-06 11:30:00,37.11,37.17,36.94,36.94,297400.0,20.3165,20.3493,20.2234,20.2234,297400.0
2008-08-06 12:00:00,36.93,37.01,36.8,36.99,342800.0,20.2179,20.2617,20.1468,20.2508,342800.0
2008-08-06 12:30:00,36.98,36.98,36.88,36.92,193100.0,20.2453,20.2453,20.1906,20.2125,193100.0
2008-08-06 13:00:00,36.91,36.91,36.85,36.88,91900.0,20.207,20.207,20.1742,20.1906,91900.0
2008-08-06 13:30:00,36.88,36.94,36.82,36.93,208700.0,20.1906,20.2234,20.1577,20.2179,208700.0
2008-08-06 14:00:00,36.93,37.0,36.92,36.94,502700.0,20.2179,20.2563,20.2125,20.2234,502700.0
2008-08-06 14:30:00,36.93,37.05,36.91,37.04,233400.0,20.2179,20.2836,20.207,20.2782,233400.0
2008-08-06 15:00:00,37.03,37.03,36.92,36.96,361800.0,20.2727,20.2727,20.2125,20.2344,361800.0
2008-08-06 15:30:00,36.95,37.06,36.93,36.94,533600.0,20.2289,20.2891,20.2179,20.2234,533600.0
2008-08-07 09:30:00,37.0,37.0,36.51,36.8,1142100.0,20.2563,20.2563,19.988,20.1468,1142100.0
2008-08-07 10:00:00,36.79,36.99,36.79,36.83,553300.0,20.1413,20.2508,20.1413,20.1632,553300.0
2008-08-07 10:30:00,36.83,36.97,36.83,36.97,267800.0,20.1632,20.2398,20.1632,20.2398,267800.0
2008-08-07 11:00:00,36.96,36.98,36.89,36.91,327600.0,20.2344,20.2453,20.1961,20.207,327600.0
2008-08-07 11:30:00,36.91,37.06,36.89,37.05,108600.0,20.207,20.2891,20.1961,20.2836,108600.0
2008-08-07 12:00:00,37.05,37.21,37.03,37.19,235800.0,20.2836,20.3712,20.2727,20.3603,235800.0
2008-08-07 12:30:00,37.19,37.47,37.19,37.45,961200.0,20.3603,20.5136,20.3603,20.5026,961200.0
2008-08-07 13:00:00,37.46,37.5,37.3,37.31,308300.0,20.5081,20.53,20.4205,20.426,308300.0
2008-08-07 13:30:00,37.31,37.33,37.22,37.25,122400.0,20.426,20.4369,20.3767,20.3931,122400.0
2008-08-07 14:00:00,37.24,37.26,37.2,37.22,134200.0,20.3877,20.3986,20.3658,20.3767,134200.0
2008-08-07 14:30:00,37.22,37.23,37.16,37.17,113800.0,20.3767,20.3822,20.3439,20.3493,113800.0
2008-08-07 15:00:00,37.16,37.19,37.08,37.09,304100.0,20.3439,20.3603,20.3001,20.3055,304100.0
2008-08-07 15:30:00,37.09,37.09,36.87,36.93,566700.0,20.3055,20.3055,20.1851,20.2179,566700.0
2008-08-08 09:30:00,36.8,37.06,36.67,36.69,376900.0,20.1468,20.2891,20.0756,20.0866,376900.0
2008-08-08 10:00:00,36.69,37.13,36.67,37.12,391900.0,20.0866,20.3274,20.0756,20.322,391900.0
2008-08-08 10:30:00,37.12,37.13,36.94,37.11,430400.0,20.322,20.3274,20.2234,20.3165,430400.0
2008-08-08 11:00:00,37.11,37.15,37.05,37.05,183300.0,20.3165,20.3384,20.2836,20.2836,183300.0
2008-08-08 11:30:00,37.04,37.16,37.03,37.14,137200.0,20.2782,20.3439,20.2727,20.3329,137200.0
2008-08-08 12:00:00,37.15,37.29,37.15,37.26,311700.0,20.3384,20.415,20.3384,20.3986,311700.0
2008-08-08 12:30:00,37.26,37.27,37.17,37.19,659000.0,20.3986,20.4041,20.3493,20.3603,659000.0
2008-08-08 13:00:00,37.19,37.32,37.18,37.32,174500.0,20.3603,20.4315,20.3548,20.4315,174500.0
2008-08-08 13:30:00,37.31,37.39,37.28,37.3,102300.0,20.426,20.4698,20.4096,20.4205,102300.0
2008-08-08 14:00:00,37.3,37.32,37.27,37.28,522200.0,20.4205,20.4315,20.4041,20.4096,522200.0
2008-08-08 14:30:00,37.29,37.3,37.25,37.25,341000.0,20.415,20.4205,20.3931,20.3931,341000.0
2008-08-08 15:00:00,37.25,37.3,37.2,37.28,559400.0,20.3931,20.4205,20.3658,20.4096,559400.0
2008-08-08 15:30:00,37.27,37.39,37.27,37.37,993000.0,20.4041,20.4698,20.4041,20.4588,993000.0
2008-08-11 09:30:00,37.38,37.41,37.1,37.28,276300.0,20.4643,20.4807,20.311,20.4096,276300.0
2008-08-11 10:00:00,37.28,37.39,37.27,37.35,284000.0,20.4096,20.4698,20.4041,20.4479,284000.0
2008-08-11 10:30:00,37.34,37.64,37.34,37.63,433900.0,20.4424,20.6067,20.4424,20.6012,433900.0
2008-08-11 11:00:00,37.64,37.64,37.52,37.61,297800.0,20.6067,20.6067,20.541,20.5902,297800.0
2008-08-11 11:30:00,37.62,37.73,37.58,37.73,283100.0,20.5957,20.6559,20.5738,20.6559,283100.0
2008-08-11 12:00:00,37.74,37.89,37.72,37.87,178300.0,20.6614,20.7435,20.6504,20.7326,178300.0
2008-08-11 12:30:00,37.87,37.88,37.74,37.74,131700.0,20.7326,20.738,20.6614,20.6614,131700.0
2008-08-11 13:00:00,37.73,37.74,37.65,37.68,59000.0,20.6559,20.6614,20.6121,20.6285,59000.0
2008-08-11 13:30:00,37.68,37.74,37.63,37.63,379900.0,20.6285,20.6614,20.6012,20.6012,379900.0
2008-08-11 14:00:00,37.64,37.67,37.59,37.66,341900.0,20.6067,20.6231,20.5793,20.6176,341900.0
2008-08-11 14:30:00,37.65,37.71,37.63,37.7,350000.0,20.6121,20.645,20.6012,20.6395,350000.0
2008-08-11 15:00:00,37.7,37.71,37.56,37.58,292000.0,20.6395,20.645,20.5629,20.5738,292000.0
2008-08-11 15:30:00,37.58,37.74,37.55,37.72,476500.0,20.5738,20.6614,20.5574,20.6504,476500.0
2008-08-12 09:30:00,37.55,37.7,37.39,37.52,258800.0,20.5574,20.6395,20.4698,20.541,258800.0
2008-08-12 10:00:00,37.53,37.54,37.17,37.17,285700.0,20.5464,20.5519,20.3493,20.3493,285700.0
2008-08-12 10:30:00,37.17,37.33,37.17,37.27,427800.0,20.3493,20.4369,20.3493,20.4041,427800.0
2008-08-12 11:00:00,37.28,37.31,37.11,37.11,415600.0,20.4096,20.426,20.3165,20.3165,415600.0
2008-08-12 11:30:00,37.11,37.24,37.07,37.21,329600.0,20.3165,20.3877,20.2946,20.3712,329600.0
2008-08-12 12:00:00,37.22,37.27,37.21,37.26,157100.0,20.3767,20.4041,20.3712,20.3986,157100.0
2008-08-12 12:30:00,37.27,37.28,37.15,37.18,223300.0,20.4041,20.4096,20.3384,20.3548,223300.0
2008-08-12 13:00:00,37.17,37.19,37.09,37.09,179600.0,20.3493,20.3603,20.3055,20.3055,179600.0
2008-08-12 13:30:00,37.09,37.2,37.07,37.17,192000.0,20.3055,20.3658,20.2946,20.3493,192000.0
2008-08-12 14:00:00,37.17,37.18,37.1,37.14,198400.0,20.3493,20.3548,20.311,20.3329,198400.0
2008-08-12 14:30:00,37.14,37.14,36.96,36.96,469400.0,20.3329,20.3329,20.2344,20.2344,469400.0
2008-08-12 15:00:00,36.96,37.13,36.91,36.97,424500.0,20.2344,20.3274,20.207,20.2398,424500.0
2008-08-12 15:30:00,36.97,37.02,36.79,37.02,1710300.0,20.2398,20.2672,20.1413,20.2672,1710300.0
2008-08-13 09:30:00,36.97,37.14,36.9,37.08,466900.0,20.2398,20.3329,20.2015,20.3001,466900.0
2008-08-13 10:00:00,37.1,37.1,36.92,36.92,313900.0,20.311,20.311,20.2125,20.2125,313900.0
2008-08-13 10:30:00,36.91,37.14,36.88,37.14,315000.0,20.207,20.3329,20.1906,20.3329,315000.0
2008-08-13 11:00:00,37.13,37.13,37.04,37.07,197900.0,20.3274,20.3274,20.2782,20.2946,197900.0
2008-08-13 11:30:00,37.07,37.11,37.05,37.11,172400.0,20.2946,20.3165,20.2836,20.3165,172400.0
2008-08-13 12:00:00,37.11,37.18,37.07,37.17,170500.0,20.3165,20.3548,20.2946,20.3493,170500.0
2008-08-13 12:30:00,37.18,37.19,37.04,37.06,231500.0,20.3548,20.3603,20.2782,20.2891,231500.0
2008-08-13 13:00:00,37.05,37.1,37.04,37.09,130200.0,20.2836,20.311,20.2782,20.3055,130200.0
2008-08-13 13:30:00,37.08,37.35,37.08,37.34,291900.0,20.3001,20.4479,20.3001,20.4424,291900.0
2008-08-13 14:00:00,37.34,37.36,37.13,37.23,330500.0,20.4424,20.4534,20.3274,20.3822,330500.0
2008-08-13 14:30:00,37.23,37.45,37.23,37.43,233700.0,20.3822,20.5026,20.3822,20.4917,233700.0
2008-08-13 15:00:00,37.42,37.44,37.33,37.35,298200.0,20.4862,20.4972,20.4369,20.4479,298200.0
2008-08-13 15:30:00,37.34,37.34,37.16,37.31,676600.0,20.4424,20.4424,20.3439,20.426,676600.0
2008-08-14 09:30:00,37.17,37.17,36.65,36.82,520500.0,20.3493,20.3493,20.0647,20.1577,520500.0
2008-08-14 10:00:00,36.82,36.89,36.79,36.83,390300.0,20.1577,20.1961,20.1413,20.1632,390300.0
2008-08-14 10:30:00,36.83,37.05,36.83,37.0,496400.0,20.1632,20.2836,20.1632,20.2563,496400.0
2008-08-14 11:00:00,37.01,37.01,36.94,36.96,245900.0,20.2617,20.2617,20.2234,20.2344,245900.0
2008-08-14 11:30:00,36.96,36.96,36.91,36.94,60100.0,20.2344,20.2344,20.207,20.2234,60100.0
2008-08-14 12:00:00,36.94,36.96,36.89,36.9,118000.0,20.2234,20.2344,20.1961,20.2015,118000.0
2008-08-14 12:30:00,36.9,37.0,36.87,36.97,352800.0,20.2015,20.2563,20.1851,20.2398,352800.0
2008-08-14 13:00:00,36.97,36.99,36.95,36.97,220000.0,20.2398,20.2508,20.2289,20.2398,220000.0
2008-08-14 13:30:00,36.96,36.97,36.93,36.95,103000.0,20.2344,20.2398,20.2179,20.2289,103000.0
2008-08-14 14:00:00,36.95,36.98,36.87,36.87,368900.0,20.2289,20.2453,20.1851,20.1851,368900.0
2008-08-14 14:30:00,36.87,36.92,36.83,36.86,299300.0,20.1851,20.2125,20.1632,20.1796,299300.0
2008-08-14 15:00:00,36.86,36.86,36.8,36.83,200400.0,20.1796,20.1796,20.1468,20.1632,200400.0
2008-08-14 15:30:00,36.83,36.88,36.81,36.83,887800.0,20.1632,20.1906,20.1523,20.1632,887800.0
2008-08-15 09:30:00,36.92,37.09,36.84,36.99,342700.0,20.2125,20.3055,20.1687,20.2508,342700.0
2008-08-15 10:00:00,37.0,37.0,36.83,36.85,460200.0,20.2563,20.2563,20.1632,20.1742,460200.0
2008-08-15 10:30:00,36.85,36.98,36.84,36.98,149700.0,20.1742,20.2453,20.1687,20.2453,149700.0
2008-08-15 11:00:00,36.98,37.0,36.93,37.0,83000.0,20.2453,20.2563,20.2179,20.2563,83000.0
2008-08-15 11:30:00,37.0,37.06,36.94,36.94,172500.0,20.2563,20.2891,20.2234,20.2234,172500.0
2008-08-15 12:00:00,36.95,36.95,36.91,36.93,82000.0,20.2289,20.2289,20.207,20.2179,82000.0
2008-08-15 12:30:00,36.93,36.93,36.9,36.91,149300.0,20.2179,20.2179,20.2015,20.207,149300.0
2008-08-15 13:00:00,36.9,36.99,36.9,36.99,237800.0,20.2015,20.2508,20.2015,20.2508,237800.0
2008-08-15 13:30:00,36.99,37.02,36.97,37.0,77300.0,20.2508,20.2672,20.2398,20.2563,77300.0
2008-08-15 14:00:00,37.0,37.03,36.99,37.03,229700.0,20.2563,20.2727,20.2508,20.2727,229700.0
2008-08-15 14:30:00,37.04,37.05,36.98,36.98,105600.0,20.2782,20.2836,20.2453,20.2453,105600.0
2008-08-15 15:00:00,36.99,37.05,36.98,37.04,97600.0,20.2508,20.2836,20.2453,20.2782,97600.0
2008-08-15 15:30:00,37.04,37.08,37.0,37.04,462500.0,20.2782,20.3001,20.2563,20.2782,462500.0
2008-08-18 09:30:00,37.12,37.33,37.06,37.17,515600.0,20.322,20.4369,20.2891,20.3493,515600.0
2008-08-18 10:00:00,37.18,37.26,37.16,37.25,341800.0,20.3548,20.3986,20.3439,20.3931,341800.0
2008-08-18 10:30:00,37.26,37.32,37.2,37.2,290800.0,20.3986,20.4315,20.3658,20.3658,290800.0
2008-08-18 11:00:00,37.19,37.27,37.18,37.25,167500.0,20.3603,20.4041,20.3548,20.3931,167500.0
2008-08-18 11:30:00,37.25,37.26,37.08,37.08,93400.0,20.3931,20.3986,20.3001,20.3001,93400.0
2008-08-18 12:00:00,37.07,37.2,37.01,37.16,213500.0,20.2946,20.3658,20.2617,20.3439,213500.0
2008-08-18 12:30:00,37.17,37.21,37.12,37.12,121800.0,20.3493,20.3712,20.322,20.322,121800.0
2008-08-18 13:00:00,37.13,37.13,37.01,37.05,194600.0,20.3274,20.3274,20.2617,20.2836,194600.0
2008-08-18 13:30:00,37.05,37.07,36.99,36.99,107100.0,20.2836,20.2946,20.2508,20.2508,107100.0
2008-08-18 14:00:00,36.98,37.0,36.96,36.98,83200.0,20.2453,20.2563,20.2344,20.2453,83200.0
2008-08-18 14:30:00,36.98,37.06,36.98,37.05,53800.0,20.2453,20.2891,20.2453,20.2836,53800.0
2008-08-18 15:00:00,37.05,37.09,36.99,37.07,167600.0,20.2836,20.3055,20.2508,20.2946,167600.0
2008-08-18 15:30:00,37.07,37.11,36.99,37.1,575700.0,20.2946,20.3165,20.2508,20.311,575700.0
2008-08-19 09:30:00,37.15,37.22,36.95,37.08,431300.0,20.3384,20.3767,20.2289,20.3001,431300.0
2008-08-19 10:00:00,37.07,37.11,37.04,37.07,210200.0,20.2946,20.3165,20.2782,20.2946,210200.0
2008-08-19 10:30:00,37.07,37.15,37.01,37.05,189900.0,20.2946,20.3384,20.2617,20.2836,189900.0
2008-08-19 11:00:00,37.05,37.1,37.01,37.1,162200.0,20.2836,20.311,20.2617,20.311,162200.0
2008-08-19 11:30:00,37.09,37.1,37.01,37.05,80100.0,20.3055,20.311,20.2617,20.2836,80100.0
2008-08-19 12:00:00,37.05,37.15,37.04,37.14,109900.0,20.2836,20.3384,20.2782,20.3329,109900.0
2008-08-19 12:30:00,37.14,37.14,37.1,37.11,57100.0,20.3329,20.3329,20.311,20.3165,57100.0
2008-08-19 13:00:00,37.1,37.15,37.09,37.15,61300.0,20.311,20.3384,20.3055,20.3384,61300.0
2008-08-19 13:30:00,37.14,37.16,37.12,37.13,72100.0,20.3329,20.3439,20.322,20.3274,72100.0
2008-08-19 14:00:00,37.13,37.15,37.1,37.13,65300.0,20.3274,20.3384,20.311,20.3274,65300.0
2008-08-19 14:30:00,37.13,37.19,37.11,37.19,105400.0,20.3274,20.3603,20.3165,20.3603,105400.0
2008-08-19 15:00:00,37.19,37.21,37.08,37.14,287300.0,20.3603,20.3712,20.3001,20.3329,287300.0
2008-08-19 15:30:00,37.14,37.17,37.07,37.16,269400.0,20.3329,20.3493,20.2946,20.3439,269400.0
2008-08-20 09:30:00,37.12,37.3,36.94,37.28,377700.0,20.322,20.4205,20.2234,20.4096,377700.0
2008-08-20 10:00:00,37.27,37.28,37.16,37.22,284100.0,20.4041,20.4096,20.3439,20.3767,284100.0
2008-08-20 10:30:00,37.21,37.25,37.04,37.16,446600.0,20.3712,20.3931,20.2782,20.3439,446600.0
2008-08-20 11:00:00,37.16,37.33,37.16,37.32,414200.0,20.3439,20.4369,20.3439,20.4315,414200.0
2008-08-20 11:30:00,37.31,37.37,37.31,37.31,170500.0,20.426,20.4588,20.426,20.426,170500.0
2008-08-20 12:00:00,37.31,37.33,37.25,37.31,190900.0,20.426,20.4369,20.3931,20.426,190900.0
2008-08-20 12:30:00,37.32,37.34,37.27,37.27,143400.0,20.4315,20.4424,20.4041,20.4041,143400.0
2008-08-20 13:00:00,37.27,37.28,37.24,37.26,101800.0,20.4041,20.4096,20.3877,20.3986,101800.0
2008-08-20 13:30:00,37.26,37.26,37.21,37.23,38100.0,20.3986,20.3986,20.3712,20.3822,38100.0
2008-08-20 14:00:00,37.23,37.23,37.19,37.19,79900.0,20.3822,20.3822,20.3603,20.3603,79900.0
2008-08-20 14:30:00,37.19,37.24,37.18,37.22,147200.0,20.3603,20.3877,20.3548,20.3767,147200.0
2008-08-20 15:00:00,37.22,37.28,37.21,37.26,509200.0,20.3767,20.4096,20.3712,20.3986,509200.0
2008-08-20 15:30:00,37.26,37.39,37.2,37.37,499700.0,20.3986,20.4698,20.3658,20.4588,499700.0
2008-08-21 09:30:00,37.15,37.66,37.09,37.64,430400.0,20.3384,20.6176,20.3055,20.6067,430400.0
2008-08-21 10:00:00,37.64,37.67,37.44,37.56,783100.0,20.6067,20.6231,20.4972,20.5629,783100.0
2008-08-21 10:30:00,37.56,37.56,37.46,37.54,415100.0,20.5629,20.5629,20.5081,20.5519,415100.0
2008-08-21 11:00:00,37.54,37.7,37.5,37.69,330200.0,20.5519,20.6395,20.53,20.634,330200.0
2008-08-21 11:30:00,37.69,37.69,37.57,37.62,162500.0,20.634,20.634,20.5683,20.5957,162500.0
2008-08-21 12:00:00,37.63,37.68,37.6,37.63,84800.0,20.6012,20.6285,20.5848,20.6012,84800.0
2008-08-21 12:30:00,37.63,37.69,37.61,37.69,171600.0,20.6012,20.634,20.5902,20.634,171600.0
2008-08-21 13:00:00,37.69,37.71,37.66,37.69,90800.0,20.634,20.645,20.6176,20.634,90800.0
2008-08-21 13:30:00,37.69,37.71,37.66,37.69,51800.0,20.634,20.645,20.6176,20.634,51800.0
2008-08-21 14:00:00,37.69,37.78,37.68,37.74,77800.0,20.634,20.6833,20.6285,20.6614,77800.0
2008-08-21 14:30:00,37.74,37.88,37.74,37.8,228200.0,20.6614,20.738,20.6614,20.6942,228200.0
2008-08-21 15:00:00,37.81,37.82,37.73,37.78,183000.0,20.6997,20.7052,20.6559,20.6833,183000.0
2008-08-21 15:30:00,37.78,37.79,37.7,37.75,546100.0,20.6833,20.6888,20.6395,20.6669,546100.0
2008-08-22 09:30:00,37.86,37.99,37.75,37.84,305500.0,20.7271,20.7983,20.6669,20.7161,305500.0
2008-08-22 10:00:00,37.85,38.03,37.85,37.9,287500.0,20.7216,20.8202,20.7216,20.749,287500.0
2008-08-22 10:30:00,37.9,37.9,37.85,37.86,93800.0,20.749,20.749,20.7216,20.7271,93800.0
2008-08-22 11:00:00,37.87,37.93,37.85,37.88,82800.0,20.7326,20.7654,20.7216,20.738,82800.0
2008-08-22 11:30:00,37.89,37.91,37.87,37.9,49800.0,20.7435,20.7545,20.7326,20.749,49800.0
2008-08-22 12:00:00,37.9,37.9,37.84,37.84,68900.0,20.749,20.749,20.7161,20.7161,68900.0
2008-08-22 12:30:00,37.84,37.87,37.77,37.78,98100.0,20.7161,20.7326,20.6778,20.6833,98100.0
2008-08-22 13:00:00,37.78,37.85,37.78,37.84,52900.0,20.6833,20.7216,20.6833,20.7161,52900.0
2008-08-22 13:30:00,37.85,37.9,37.83,37.9,20600.0,20.7216,20.749,20.7107,20.749,20600.0
2008-08-22 14:00:00,37.9,37.9,37.79,37.79,586600.0,20.749,20.749,20.6888,20.6888,586600.0
2008-08-22 14:30:00,37.78,37.88,37.77,37.79,170800.0,20.6833,20.738,20.6778,20.6888,170800.0
2008-08-22 15:00:00,37.79,37.86,37.78,37.83,48100.0,20.6888,20.7271,20.6833,20.7107,48100.0
2008-08-22 15:30:00,37.83,37.87,37.82,37.83,262800.0,20.7107,20.7326,20.7052,20.7107,262800.0
2008-08-25 09:30:00,37.95,37.96,37.58,37.59,191500.0,20.7764,20.7818,20.5738,20.5793,191500.0
2008-08-25 10:00:00,37.6,37.68,37.48,37.49,259400.0,20.5848,20.6285,20.5191,20.5245,259400.0
2008-08-25 10:30:00,37.49,37.54,37.45,37.45,78700.0,20.5245,20.5519,20.5026,20.5026,78700.0
2008-08-25 11:00:00,37.44,37.45,37.38,37.45,111000.0,20.4972,20.5026,20.4643,20.5026,111000.0
2008-08-25 11:30:00,37.46,37.54,37.35,37.36,193500.0,20.5081,20.5519,20.4479,20.4534,193500.0
2008-08-25 12:00:00,37.36,37.39,37.3,37.31,143100.0,20.4534,20.4698,20.4205,20.426,143100.0
2008-08-25 12:30:00,37.31,37.32,37.28,37.3,82000.0,20.426,20.4315,20.4096,20.4205,82000.0
2008-08-25 13:00:00,37.3,37.4,37.29,37.39,216500.0,20.4205,20.4753,20.415,20.4698,216500.0
2008-08-25 13:30:00,37.39,37.46,37.38,37.39,306900.0,20.4698,20.5081,20.4643,20.4698,306900.0
2008-08-25 14:00:00,37.38,37.38,37.33,37.34,75300.0,20.4643,20.4643,20.4369,20.4424,75300.0
2008-08-25 14:30:00,37.34,37.42,37.3,37.31,154200.0,20.4424,20.4862,20.4205,20.426,154200.0
2008-08-25 15:00:00,37.31,37.49,37.3,37.48,548900.0,20.426,20.5245,20.4205,20.5191,548900.0
2008-08-25 15:30:00,37.49,37.51,37.39,37.46,450300.0,20.5245,20.5355,20.4698,20.5081,450300.0
2008-08-26 09:30:00,37.4,37.78,37.35,37.75,425400.0,20.4753,20.6833,20.4479,20.6669,425400.0
2008-08-26 10:00:00,37.75,37.86,37.72,37.83,298300.0,20.6669,20.7271,20.6504,20.7107,298300.0
2008-08-26 10:30:00,37.83,37.85,37.76,37.83,335400.0,20.7107,20.7216,20.6723,20.7107,335400.0
2008-08-26 11:00:00,37.84,37.84,37.76,37.77,109800.0,20.7161,20.7161,20.6723,20.6778,109800.0
2008-08-26 11:30:00,37.76,37.83,37.67,37.8,133300.0,20.6723,20.7107,20.6231,20.6942,133300.0
2008-08-26 12:00:00,37.79,37.85,37.75,37.77,60100.0,20.6888,20.7216,20.6669,20.6778,60100.0
2008-08-26 12:30:00,37.76,37.84,37.75,37.79,72600.0,20.6723,20.7161,20.6669,20.6888,72600.0
2008-08-26 13:00:00,37.79,37.85,37.78,37.85,36400.0,20.6888,20.7216,20.6833,20.7216,36400.0
2008-08-26 13:30:00,37.84,37.96,37.82,37.94,103000.0,20.7161,20.7818,20.7052,20.7709,103000.0
2008-08-26 14:00:00,37.93,37.94,37.87,37.89,105200.0,20.7654,20.7709,20.7326,20.7435,105200.0
2008-08-26 14:30:00,37.89,37.9,37.82,37.82,73200.0,20.7435,20.749,20.7052,20.7052,73200.0
2008-08-26 15:00:00,37.82,37.88,37.79,37.83,112900.0,20.7052,20.738,20.6888,20.7107,112900.0
2008-08-26 15:30:00,37.83,37.91,37.81,37.82,350600.0,20.7107,20.7545,20.6997,20.7052,350600.0
2008-08-27 09:30:00,38.07,38.08,37.82,38.06,168600.0,20.8421,20.8475,20.7052,20.8366,168600.0
2008-08-27 10:00:00,38.06,38.16,38.06,38.14,235000.0,20.8366,20.8913,20.8366,20.8804,235000.0
2008-08-27 10:30:00,38.14,38.24,38.14,38.23,484100.0,20.8804,20.9351,20.8804,20.9297,484100.0
2008-08-27 11:00:00,38.24,38.24,38.12,38.12,272100.0,20.9351,20.9351,20.8694,20.8694,272100.0
2008-08-27 11:30:00,38.11,38.14,38.07,38.12,300500.0,20.864,20.8804,20.8421,20.8694,300500.0
2008-08-27 12:00:00,38.12,38.23,38.1,38.18,192400.0,20.8694,20.9297,20.8585,20.9023,192400.0
2008-08-27 12:30:00,38.18,38.25,38.15,38.23,93300.0,20.9023,20.9406,20.8859,20.9297,93300.0
2008-08-27 13:00:00,38.22,38.23,38.19,38.21,92700.0,20.9242,20.9297,20.9078,20.9187,92700.0
2008-08-27 13:30:00,38.21,38.22,38.19,38.2,46000.0,20.9187,20.9242,20.9078,20.9132,46000.0
2008-08-27 14:00:00,38.19,38.19,38.13,38.18,61100.0,20.9078,20.9078,20.8749,20.9023,61100.0
2008-08-27 14:30:00,38.18,38.19,38.15,38.18,62200.0,20.9023,20.9078,20.8859,20.9023,62200.0
2008-08-27 15:00:00,38.18,38.22,38.12,38.13,185600.0,20.9023,20.9242,20.8694,20.8749,185600.0
2008-08-27 15:30:00,38.13,38.15,38.11,38.13,395800.0,20.8749,20.8859,20.864,20.8749,395800.0
2008-08-28 09:30:00,38.34,38.38,38.15,38.27,188400.0,20.9899,21.0118,20.8859,20.9516,188400.0
2008-08-28 10:00:00,38.28,38.31,38.18,38.26,164000.0,20.957,20.9735,20.9023,20.9461,164000.0
2008-08-28 10:30:00,38.27,38.29,38.14,38.15,138300.0,20.9516,20.9625,20.8804,20.8859,138300.0
2008-08-28 11:00:00,38.16,38.28,38.14,38.22,256700.0,20.8913,20.957,20.8804,20.9242,256700.0
2008-08-28 11:30:00,38.22,38.28,38.1,38.26,93000.0,20.9242,20.957,20.8585,20.9461,93000.0
2008-08-28 12:00:00,38.27,38.27,38.17,38.17,41700.0,20.9516,20.9516,20.8968,20.8968,41700.0
2008-08-28 12:30:00,38.17,38.2,38.15,38.19,58600.0,20.8968,20.9132,20.8859,20.9078,58600.0
2008-08-28 13:00:00,38.18,38.19,38.13,38.15,35000.0,20.9023,20.9078,20.8749,20.8859,35000.0
2008-08-28 13:30:00,38.15,38.24,38.15,38.23,95100.0,20.8859,20.9351,20.8859,20.9297,95100.0
2008-08-28 14:00:00,38.22,38.28,38.17,38.27,28800.0,20.9242,20.957,20.8968,20.9516,28800.0
2008-08-28 14:30:00,38.28,38.35,38.28,38.32,116900.0,20.957,20.9954,20.957,20.9789,116900.0
2008-08-28 15:00:00,38.32,38.37,38.3,38.36,122500.0,20.9789,21.0063,20.968,21.0008,122500.0
2008-08-28 15:30:00,38.36,38.4,38.29,38.4,399200.0,21.0008,21.0227,20.9625,21.0227,399200.0
2008-08-29 09:30:00,38.14,38.4,38.14,38.25,166400.0,20.8804,21.0227,20.8804,20.9406,166400.0
2008-08-29 10:00:00,38.26,38.27,37.97,37.97,256500.0,20.9461,20.9516,20.7873,20.7873,256500.0
2008-08-29 10:30:00,37.98,38.03,37.92,37.92,130400.0,20.7928,20.8202,20.7599,20.7599,130400.0
2008-08-29 11:00:00,37.93,37.94,37.86,37.88,91600.0,20.7654,20.7709,20.7271,20.738,91600.0
2008-08-29 11:30:00,37.88,37.98,37.87,37.91,452300.0,20.738,20.7928,20.7326,20.7545,452300.0
2008-08-29 12:00:00,37.91,37.92,37.86,37.87,124500.0,20.7545,20.7599,20.7271,20.7326,124500.0
2008-08-29 12:30:00,37.87,37.88,37.85,37.86,64900.0,20.7326,20.738,20.7216,20.7271,64900.0
2008-08-29 13:00:00,37.86,37.91,37.84,37.86,76300.0,20.7271,20.7545,20.7161,20.7271,76300.0
2008-08-29 13:30:00,37.86,37.87,37.83,37.85,59800.0,20.7271,20.7326,20.7107,20.7216,59800.0
2008-08-29 14:00:00,37.84,37.85,37.78,37.8,53000.0,20.7161,20.7216,20.6833,20.6942,53000.0
2008-08-29 14:30:00,37.79,37.8,37.75,37.76,73800.0,20.6888,20.6942,20.6669,20.6723,73800.0
2008-08-29 15:00:00,37.76,37.82,37.76,37.78,72000.0,20.6723,20.7052,20.6723,20.6833,72000.0
2008-08-29 15:30:00,37.78,37.82,37.68,37.7,523100.0,20.6833,20.7052,20.6285,20.6395,523100.0
2008-09-02 09:30:00,38.58,38.58,37.74,37.83,645000.0,21.1213,21.1213,20.6614,20.7107,645000.0
2008-09-02 10:00:00,37.83,37.99,37.79,37.82,511100.0,20.7107,20.7983,20.6888,20.7052,511100.0
2008-09-02 10:30:00,37.82,37.86,37.75,37.81,204900.0,20.7052,20.7271,20.6669,20.6997,204900.0
2008-09-02 11:00:00,37.81,37.81,37.52,37.52,224000.0,20.6997,20.6997,20.541,20.541,224000.0
2008-09-02 11:30:00,37.52,37.59,37.52,37.54,169700.0,20.541,20.5793,20.541,20.5519,169700.0
2008-09-02 12:00:00,37.53,37.56,37.4,37.4,134300.0,20.5464,20.5629,20.4753,20.4753,134300.0
2008-09-02 12:30:00,37.4,37.4,37.17,37.18,228600.0,20.4753,20.4753,20.3493,20.3548,228600.0
2008-09-02 13:00:00,37.18,37.33,37.17,37.33,418900.0,20.3548,20.4369,20.3493,20.4369,418900.0
2008-09-02 13:30:00,37.33,37.37,37.21,37.25,327000.0,20.4369,20.4588,20.3712,20.3931,327000.0
2008-09-02 14:00:00,37.24,37.28,37.18,37.25,191700.0,20.3877,20.4096,20.3548,20.3931,191700.0
2008-09-02 14:30:00,37.25,37.27,37.23,37.24,139800.0,20.3931,20.4041,20.3822,20.3877,139800.0
2008-09-02 15:00:00,37.24,37.26,37.17,37.17,210700.0,20.3877,20.3986,20.3493,20.3493,210700.0
2008-09-02 15:30:00,37.17,37.18,37.09,37.16,531000.0,20.3493,20.3548,20.3055,20.3439,531000.0
2008-09-03 09:30:00,37.19,37.19,36.94,36.98,470100.0,20.3603,20.3603,20.2234,20.2453,470100.0
2008-09-03 10:00:00,36.98,37.02,36.83,36.85,364800.0,20.2453,20.2672,20.1632,20.1742,364800.0
2008-09-03 10:30:00,36.86,36.92,36.78,36.79,272700.0,20.1796,20.2125,20.1358,20.1413,272700.0
2008-09-03 11:00:00,36.78,36.83,36.69,36.71,227400.0,20.1358,20.1632,20.0866,20.0975,227400.0
2008-09-03 11:30:00,36.7,36.7,36.58,36.63,198700.0,20.092,20.092,20.0263,20.0537,198700.0
2008-09-03 12:00:00,36.62,36.65,36.57,36.57,110700.0,20.0482,20.0647,20.0209,20.0209,110700.0
2008-09-03 12:30:00,36.57,36.58,36.49,36.5,149000.0,20.0209,20.0263,19.9771,19.9825,149000.0
2008-09-03 13:00:00,36.5,36.62,36.48,36.6,221100.0,19.9825,20.0482,19.9716,20.0373,221100.0
2008-09-03 13:30:00,36.6,36.69,36.59,36.68,169300.0,20.0373,20.0866,20.0318,20.0811,169300.0
2008-09-03 14:00:00,36.68,36.68,36.5,36.53,275000.0,20.0811,20.0811,19.9825,19.999,275000.0
2008-09-03 14:30:00,36.53,36.56,36.48,36.52,182500.0,19.999,20.0154,19.9716,19.9935,182500.0
2008-09-03 15:00:00,36.53,36.59,36.48,36.51,156200.0,19.999,20.0318,19.9716,19.988,156200.0
2008-09-03 15:30:00,36.5,36.7,36.47,36.62,598800.0,19.9825,20.092,19.9661,20.0482,598800.0
2008-09-04 09:30:00,36.55,36.74,36.43,36.61,157900.0,20.0099,20.1139,19.9442,20.0428,157900.0
2008-09-04 10:00:00,36.62,36.66,36.49,36.51,239600.0,20.0482,20.0701,19.9771,19.988,239600.0
2008-09-04 10:30:00,36.51,36.51,36.26,36.33,520000.0,19.988,19.988,19.8511,19.8895,520000.0
2008-09-04 11:00:00,36.31,36.33,36.24,36.27,222900.0,19.8785,19.8895,19.8402,19.8566,222900.0
2008-09-04 11:30:00,36.27,36.34,36.23,36.24,365000.0,19.8566,19.8949,19.8347,19.8402,365000.0
2008-09-04 12:00:00,36.25,36.29,36.17,36.19,68800.0,19.8457,19.8676,19.8019,19.8128,68800.0
2008-09-04 12:30:00,36.18,36.23,36.15,36.17,564500.0,19.8073,19.8347,19.7909,19.8019,564500.0
2008-09-04 13:00:00,36.17,36.18,36.11,36.14,90200.0,19.8019,19.8073,19.769,19.7855,90200.0
2008-09-04 13:30:00,36.14,36.21,36.11,36.19,448400.0,19.7855,19.8238,19.769,19.8128,448400.0
2008-09-04 14:00:00,36.18,36.19,36.04,36.18,329700.0,19.8073,19.8128,19.7307,19.8073,329700.0
2008-09-04 14:30:00,36.17,36.23,36.16,36.23,260100.0,19.8019,19.8347,19.7964,19.8347,260100.0
2008-09-04 15:00:00,36.23,36.24,36.13,36.2,313500.0,19.8347,19.8402,19.78,19.8183,313500.0
2008-09-04 15:30:00,36.2,36.3,36.17,36.18,321700.0,19.8183,19.873,19.8019,19.8073,321700.0
2008-09-05 09:30:00,36.06,36.12,35.46,35.5,462900.0,19.7417,19.7745,19.4132,19.4351,462900.0
2008-09-05 10:00:00,35.52,35.68,35.37,35.39,1435600.0,19.446,19.5336,19.3639,19.3749,1435600.0
2008-09-05 10:30:00,35.39,35.49,35.25,35.3,757900.0,19.3749,19.4296,19.2982,19.3256,757900.0
2008-09-05 11:00:00,35.3,35.47,35.24,35.45,329000.0,19.3256,19.4186,19.2927,19.4077,329000.0
2008-09-05 11:30:00,35.45,35.5,35.35,35.47,327100.0,19.4077,19.4351,19.353,19.4186,327100.0
2008-09-05 12:00:00,35.48,35.48,35.38,35.43,343300.0,19.4241,19.4241,19.3694,19.3967,343300.0
2008-09-05 12:30:00,35.44,35.44,35.34,35.38,265000.0,19.4022,19.4022,19.3475,19.3694,265000.0
2008-09-05 13:00:00,35.37,35.43,35.33,35.39,248800.0,19.3639,19.3967,19.342,19.3749,248800.0
2008-09-05 13:30:00,35.39,35.44,35.35,35.39,153300.0,19.3749,19.4022,19.353,19.3749,153300.0
2008-09-05 14:00:00,35.4,35.52,35.35,35.5,308500.0,19.3803,19.446,19.353,19.4351,308500.0
2008-09-05 14:30:00,35.51,35.57,35.41,35.55,366100.0,19.4405,19.4734,19.3858,19.4624,366100.0
2008-09-05 15:00:00,35.54,35.54,35.42,35.5,240900.0,19.457,19.457,19.3913,19.4351,240900.0
2008-09-05 15:30:00,35.5,35.57,35.47,35.51,609300.0,19.4351,19.4734,19.4186,19.4405,609300.0
2008-09-08 09:30:00,35.57,36.25,35.57,36.0,351700.0,19.4734,19.8457,19.4734,19.7088,351700.0
2008-09-08 10:00:00,36.01,36.24,36.01,36.14,695700.0,19.7143,19.8402,19.7143,19.7855,695700.0
2008-09-08 10:30:00,36.15,36.24,36.08,36.1,267500.0,19.7909,19.8402,19.7526,19.7636,267500.0
2008-09-08 11:00:00,36.09,36.15,35.83,36.02,597900.0,19.7581,19.7909,19.6157,19.7198,597900.0
2008-09-08 11:30:00,36.04,36.13,36.0,36.13,361800.0,19.7307,19.78,19.7088,19.78,361800.0
2008-09-08 12:00:00,36.13,36.2,36.03,36.09,268500.0,19.78,19.8183,19.7252,19.7581,268500.0
2008-09-08 12:30:00,36.09,36.17,35.95,36.03,200000.0,19.7581,19.8019,19.6814,19.7252,200000.0
2008-09-08 13:00:00,36.03,36.11,35.94,36.11,183300.0,19.7252,19.769,19.676,19.769,183300.0
2008-09-08 13:30:00,36.1,36.14,36.01,36.06,168400.0,19.7636,19.7855,19.7143,19.7417,168400.0
2008-09-08 14:00:00,36.06,36.19,36.05,36.15,290400.0,19.7417,19.8128,19.7362,19.7909,290400.0
2008-09-08 14:30:00,36.16,36.25,36.07,36.15,502800.0,19.7964,19.8457,19.7471,19.7909,502800.0
2008-09-08 15:00:00,36.15,36.24,36.03,36.23,538500.0,19.7909,19.8402,19.7252,19.8347,538500.0
2008-09-08 15:30:00,36.23,36.37,36.21,36.35,711600.0,19.8347,19.9114,19.8238,19.9004,711600.0
2008-09-09 09:30:00,36.5,36.52,36.04,36.1,947400.0,19.9825,19.9935,19.7307,19.7636,947400.0
2008-09-09 10:00:00,36.1,36.15,35.92,35.96,1066900.0,19.7636,19.7909,19.665,19.6869,1066900.0
2008-09-09 10:30:00,35.95,36.03,35.86,36.02,491800.0,19.6814,19.7252,19.6322,19.7198,491800.0
2008-09-09 11:00:00,36.01,36.05,35.89,36.01,384900.0,19.7143,19.7362,19.6486,19.7143,384900.0
2008-09-09 11:30:00,35.99,36.01,35.91,35.91,190300.0,19.7033,19.7143,19.6595,19.6595,190300.0
2008-09-09 12:00:00,35.92,35.98,35.87,35.95,221800.0,19.665,19.6979,19.6376,19.6814,221800.0
2008-09-09 12:30:00,35.95,36.04,35.93,35.95,104500.0,19.6814,19.7307,19.6705,19.6814,104500.0
2008-09-09 13:00:00,35.95,35.99,35.84,35.85,171200.0,19.6814,19.7033,19.6212,19.6267,171200.0
2008-09-09 13:30:00,35.85,35.92,35.78,35.79,338000.0,19.6267,19.665,19.5884,19.5938,338000.0
2008-09-09 14:00:00,35.79,35.84,35.7,35.7,273500.0,19.5938,19.6212,19.5446,19.5446,273500.0
2008-09-09 14:30:00,35.7,35.72,35.57,35.58,276800.0,19.5446,19.5555,19.4734,19.4789,276800.0
2008-09-09 15:00:00,35.58,35.61,35.46,35.46,1946100.0,19.4789,19.4953,19.4132,19.4132,1946100.0
2008-09-09 15:30:00,35.47,35.49,35.26,35.28,1766500.0,19.4186,19.4296,19.3037,19.3146,1766500.0
2008-09-10 09:30:00,35.31,35.66,35.21,35.61,278300.0,19.3311,19.5227,19.2763,19.4953,278300.0
2008-09-10 10:00:00,35.61,35.62,35.44,35.47,562800.0,19.4953,19.5008,19.4022,19.4186,562800.0
2008-09-10 10:30:00,35.47,35.56,35.38,35.47,482000.0,19.4186,19.4679,19.3694,19.4186,482000.0
2008-09-10 11:00:00,35.47,35.51,35.32,35.36,288500.0,19.4186,19.4405,19.3365,19.3584,288500.0
2008-09-10 11:30:00,35.36,35.52,35.36,35.42,477400.0,19.3584,19.446,19.3584,19.3913,477400.0
2008-09-10 12:00:00,35.41,35.5,35.38,35.43,194200.0,19.3858,19.4351,19.3694,19.3967,194200.0
2008-09-10 12:30:00,35.44,35.52,35.41,35.43,112200.0,19.4022,19.446,19.3858,19.3967,112200.0
2008-09-10 13:00:00,35.43,35.44,35.4,35.4,112800.0,19.3967,19.4022,19.3803,19.3803,112800.0
2008-09-10 13:30:00,35.4,35.51,35.39,35.47,132700.0,19.3803,19.4405,19.3749,19.4186,132700.0
2008-09-10 14:00:00,35.47,35.58,35.43,35.53,158500.0,19.4186,19.4789,19.3967,19.4515,158500.0
2008-09-10 14:30:00,35.53,35.67,35.53,35.62,404800.0,19.4515,19.5281,19.4515,19.5008,404800.0
2008-09-10 15:00:00,35.62,35.69,35.56,35.61,335700.0,19.5008,19.5391,19.4679,19.4953,335700.0
2008-09-10 15:30:00,35.61,35.62,35.43,35.49,560400.0,19.4953,19.5008,19.3967,19.4296,560400.0
2008-09-11 09:30:00,35.25,35.32,34.9,34.99,365000.0,19.2982,19.3365,19.1066,19.1559,365000.0
2008-09-11 10:00:00,35.0,35.18,35.0,35.07,448300.0,19.1613,19.2599,19.1613,19.1997,448300.0
2008-09-11 10:30:00,35.06,35.26,35.0,35.16,637800.0,19.1942,19.3037,19.1613,19.2489,637800.0
2008-09-11 11:00:00,35.17,35.35,35.17,35.32,356000.0,19.2544,19.353,19.2544,19.3365,356000.0
2008-09-11 11:30:00,35.31,35.56,35.31,35.55,1445200.0,19.3311,19.4679,19.3311,19.4624,1445200.0
2008-09-11 12:00:00,35.56,35.63,35.5,35.56,516900.0,19.4679,19.5062,19.4351,19.4679,516900.0
2008-09-11 12:30:00,35.56,35.69,35.46,35.55,991300.0,19.4679,19.5391,19.4132,19.4624,991300.0
2008-09-11 13:00:00,35.54,35.55,35.44,35.52,520200.0,19.457,19.4624,19.4022,19.446,520200.0
2008-09-11 13:30:00,35.52,35.61,35.49,35.6,420100.0,19.446,19.4953,19.4296,19.4898,420100.0
2008-09-11 14:00:00,35.6,35.87,35.56,35.86,644600.0,19.4898,19.6376,19.4679,19.6322,644600.0
2008-09-11 14:30:00,35.85,35.85,35.67,35.68,356900.0,19.6267,19.6267,19.5281,19.5336,356900.0
2008-09-11 15:00:00,35.68,35.79,35.59,35.6,456000.0,19.5336,19.5938,19.4843,19.4898,456000.0
2008-09-11 15:30:00,35.6,35.96,35.56,35.92,1019600.0,19.4898,19.6869,19.4679,19.665,1019600.0
2008-09-12 09:30:00,35.69,36.12,35.69,36.02,441900.0,19.5391,19.7745,19.5391,19.7198,441900.0
2008-09-12 10:00:00,36.0,36.2,35.92,36.19,316400.0,19.7088,19.8183,19.665,19.8128,316400.0
2008-09-12 10:30:00,36.19,36.29,36.14,36.2,402100.0,19.8128,19.8676,19.7855,19.8183,402100.0
2008-09-12 11:00:00,36.2,36.3,36.16,36.3,265800.0,19.8183,19.873,19.7964,19.873,265800.0
2008-09-12 11:30:00,36.29,36.35,36.2,36.33,276200.0,19.8676,19.9004,19.8183,19.8895,276200.0
2008-09-12 12:00:00,36.34,36.37,36.2,36.33,236900.0,19.8949,19.9114,19.8183,19.8895,236900.0
2008-09-12 12:30:00,36.33,36.36,36.25,36.28,286900.0,19.8895,19.9059,19.8457,19.8621,286900.0
2008-09-12 13:00:00,36.27,36.43,36.26,36.41,284700.0,19.8566,19.9442,19.8511,19.9333,284700.0
2008-09-12 13:30:00,36.41,36.47,36.38,36.47,308700.0,19.9333,19.9661,19.9168,19.9661,308700.0
2008-09-12 14:00:00,36.46,36.47,36.33,36.34,258500.0,19.9606,19.9661,19.8895,19.8949,258500.0
2008-09-12 14:30:00,36.33,36.6,36.31,36.57,318600.0,19.8895,20.0373,19.8785,20.0209,318600.0
2008-09-12 15:00:00,36.57,36.58,36.31,36.4,930900.0,20.0209,20.0263,19.8785,19.9278,930900.0
2008-09-12 15:30:00,36.4,36.45,36.34,36.42,646200.0,19.9278,19.9552,19.8949,19.9387,646200.0
2008-09-15 09:30:00,35.37,36.06,35.34,35.49,656600.0,19.3639,19.7417,19.3475,19.4296,656600.0
2008-09-15 10:00:00,35.5,35.95,35.47,35.95,510500.0,19.4351,19.6814,19.4186,19.6814,510500.0
2008-09-15 10:30:00,35.93,36.23,35.88,36.04,630100.0,19.6705,19.8347,19.6431,19.7307,630100.0
2008-09-15 11:00:00,36.04,36.09,35.79,35.8,453800.0,19.7307,19.7581,19.5938,19.5993,453800.0
2008-09-15 11:30:00,35.8,35.95,35.79,35.88,364100.0,19.5993,19.6814,19.5938,19.6431,364100.0
2008-09-15 12:00:00,35.88,36.13,35.87,36.03,626000.0,19.6431,19.78,19.6376,19.7252,626000.0
2008-09-15 12:30:00,36.03,36.13,35.93,36.06,481100.0,19.7252,19.78,19.6705,19.7417,481100.0
2008-09-15 13:00:00,36.06,36.12,35.88,35.93,284100.0,19.7417,19.7745,19.6431,19.6705,284100.0
2008-09-15 13:30:00,35.94,36.04,35.83,35.91,454800.0,19.676,19.7307,19.6157,19.6595,454800.0
2008-09-15 14:00:00,35.9,36.03,35.89,35.94,507500.0,19.6541,19.7252,19.6486,19.676,507500.0
2008-09-15 14:30:00,35.94,35.96,35.71,35.71,593900.0,19.676,19.6869,19.55,19.55,593900.0
2008-09-15 15:00:00,35.7,35.73,35.48,35.54,747500.0,19.5446,19.561,19.4241,19.457,747500.0
2008-09-15 15:30:00,35.54,35.62,35.23,35.31,1424100.0,19.457,19.5008,19.2873,19.3311,1424100.0
2008-09-16 09:30:00,35.26,35.33,34.28,34.45,1278600.0,19.3037,19.342,18.7672,18.8602,1278600.0
2008-09-16 10:00:00,34.45,34.69,34.39,34.67,1393800.0,18.8602,18.9916,18.8274,18.9807,1393800.0
2008-09-16 10:30:00,34.67,34.85,34.48,34.63,1108500.0,18.9807,19.0792,18.8767,18.9588,1108500.0
2008-09-16 11:00:00,34.65,34.82,34.26,34.32,826600.0,18.9697,19.0628,18.7562,18.7891,826600.0
2008-09-16 11:30:00,34.31,34.69,34.29,34.64,434000.0,18.7836,18.9916,18.7726,18.9643,434000.0
2008-09-16 12:00:00,34.64,34.74,34.41,34.57,535300.0,18.9643,19.019,18.8383,18.9259,535300.0
2008-09-16 12:30:00,34.55,34.56,34.38,34.38,314400.0,18.915,18.9205,18.8219,18.8219,314400.0
2008-09-16 13:00:00,34.39,34.47,34.21,34.3,423100.0,18.8274,18.8712,18.7288,18.7781,423100.0
2008-09-16 13:30:00,34.31,34.31,33.18,33.36,3521100.0,18.7836,18.7836,18.1649,18.2635,3521100.0
2008-09-16 14:00:00,33.36,34.41,33.35,33.88,2507900.0,18.2635,18.8383,18.258,18.5482,2507900.0
2008-09-16 14:30:00,33.87,34.81,33.83,34.55,1204500.0,18.5427,19.0573,18.5208,18.915,1204500.0
2008-09-16 15:00:00,34.54,35.21,34.46,34.74,1087000.0,18.9095,19.2763,18.8657,19.019,1087000.0
2008-09-16 15:30:00,34.77,34.99,34.64,34.87,1558100.0,19.0354,19.1559,18.9643,19.0902,1558100.0
2008-09-17 09:30:00,34.33,34.64,34.01,34.25,856900.0,18.7945,18.9643,18.6193,18.7507,856900.0
2008-09-17 10:00:00,34.25,34.53,34.22,34.27,618500.0,18.7507,18.904,18.7343,18.7617,618500.0
2008-09-17 10:30:00,34.27,34.37,33.94,33.96,698300.0,18.7617,18.8164,18.581,18.592,698300.0
2008-09-17 11:00:00,33.95,34.08,33.67,33.72,2069500.0,18.5865,18.6577,18.4332,18.4606,2069500.0
2008-09-17 11:30:00,33.74,33.98,33.7,33.85,654600.0,18.4715,18.6029,18.4496,18.5318,654600.0
2008-09-17 12:00:00,33.84,33.86,33.22,33.22,1373200.0,18.5263,18.5372,18.1868,18.1868,1373200.0
2008-09-17 12:30:00,33.21,33.75,33.2,33.45,1532500.0,18.1814,18.477,18.1759,18.3128,1532500.0
2008-09-17 13:00:00,33.45,33.53,33.2,33.29,725600.0,18.3128,18.3566,18.1759,18.2252,725600.0
2008-09-17 13:30:00,33.29,33.3,33.11,33.17,836800.0,18.2252,18.2306,18.1266,18.1595,836800.0
2008-09-17 14:00:00,33.16,33.58,33.14,33.58,743300.0,18.154,18.3839,18.143,18.3839,743300.0
2008-09-17 14:30:00,33.6,33.84,33.38,33.5,1255800.0,18.3949,18.5263,18.2744,18.3401,1255800.0
2008-09-17 15:00:00,33.5,33.78,33.41,33.55,982500.0,18.3401,18.4934,18.2909,18.3675,982500.0
2008-09-17 15:30:00,33.55,33.55,33.0,33.0,1984900.0,18.3675,18.3675,18.0664,18.0664,1984900.0
2008-09-18 09:30:00,33.17,33.93,33.17,33.87,1446500.0,18.1595,18.5755,18.1595,18.5427,1446500.0
2008-09-18 10:00:00,33.85,34.02,33.69,33.78,757800.0,18.5318,18.6248,18.4442,18.4934,757800.0
2008-09-18 10:30:00,33.78,33.83,33.59,33.59,559400.0,18.4934,18.5208,18.3894,18.3894,559400.0
2008-09-18 11:00:00,33.6,33.71,33.29,33.42,1017900.0,18.3949,18.4551,18.2252,18.2963,1017900.0
2008-09-18 11:30:00,33.42,33.64,33.26,33.58,1140800.0,18.2963,18.4168,18.2087,18.3839,1140800.0
2008-09-18 12:00:00,33.58,33.64,33.3,33.63,972600.0,18.3839,18.4168,18.2306,18.4113,972600.0
2008-09-18 12:30:00,33.64,33.64,33.05,33.11,1425600.0,18.4168,18.4168,18.0938,18.1266,1425600.0
2008-09-18 13:00:00,33.12,33.61,33.11,33.46,918000.0,18.1321,18.4004,18.1266,18.3182,918000.0
2008-09-18 13:30:00,33.46,33.84,33.43,33.55,1241600.0,18.3182,18.5263,18.3018,18.3675,1241600.0
2008-09-18 14:00:00,33.55,33.61,33.12,33.43,1624200.0,18.3675,18.4004,18.1321,18.3018,1624200.0
2008-09-18 14:30:00,33.42,33.62,33.3,33.42,1355500.0,18.2963,18.4058,18.2306,18.2963,1355500.0
2008-09-18 15:00:00,33.41,34.11,33.37,33.82,2428700.0,18.2909,18.6741,18.269,18.5153,2428700.0
2008-09-18 15:30:00,33.72,34.33,33.71,34.03,2546700.0,18.4606,18.7945,18.4551,18.6303,2546700.0
2008-09-19 09:30:00,34.89,36.75,34.56,34.64,658200.0,19.2661,20.2931,19.0838,19.128,658200.0
2008-09-19 10:00:00,34.61,34.76,34.09,34.21,664500.0,19.1114,19.1943,18.8243,18.8906,664500.0
2008-09-19 10:30:00,34.23,34.64,34.11,34.54,455200.0,18.9016,19.128,18.8354,19.0728,455200.0
2008-09-19 11:00:00,34.54,34.87,34.54,34.67,344800.0,19.0728,19.255,19.0728,19.1446,344800.0
2008-09-19 11:30:00,34.67,34.85,34.57,34.81,342700.0,19.1446,19.244,19.0894,19.2219,342700.0
2008-09-19 12:00:00,34.81,34.88,34.7,34.81,401300.0,19.2219,19.2605,19.1611,19.2219,401300.0
2008-09-19 12:30:00,34.81,34.94,34.7,34.9,528800.0,19.2219,19.2937,19.1611,19.2716,528800.0
2008-09-19 13:00:00,34.9,35.22,34.78,35.03,1480700.0,19.2716,19.4483,19.2053,19.3434,1480700.0
2008-09-19 13:30:00,35.02,35.02,34.75,34.82,316300.0,19.3378,19.3378,19.1888,19.2274,316300.0
2008-09-19 14:00:00,34.82,34.9,34.68,34.8,791400.0,19.2274,19.2716,19.1501,19.2164,791400.0
2008-09-19 14:30:00,34.8,34.93,34.76,34.84,251900.0,19.2164,19.2882,19.1943,19.2385,251900.0
2008-09-19 15:00:00,34.85,34.92,34.62,34.74,563500.0,19.244,19.2826,19.117,19.1832,563500.0
2008-09-19 15:30:00,34.75,34.99,34.55,34.78,2112700.0,19.1888,19.3213,19.0783,19.2053,2112700.0
2008-09-22 09:30:00,35.01,35.01,34.44,34.57,223300.0,19.3323,19.3323,19.0176,19.0894,223300.0
2008-09-22 10:00:00,34.57,34.78,34.51,34.76,410800.0,19.0894,19.2053,19.0562,19.1943,410800.0
2008-09-22 10:30:00,34.75,34.76,34.59,34.65,264100.0,19.1888,19.1943,19.1004,19.1335,264100.0
2008-09-22 11:00:00,34.64,34.64,34.35,34.43,645700.0,19.128,19.128,18.9679,19.0121,645700.0
2008-09-22 11:30:00,34.43,34.52,34.4,34.52,530900.0,19.0121,19.0618,18.9955,19.0618,530900.0
2008-09-22 12:00:00,34.52,34.53,34.33,34.51,382700.0,19.0618,19.0673,18.9568,19.0562,382700.0
2008-09-22 12:30:00,34.53,34.63,34.53,34.62,262000.0,19.0673,19.1225,19.0673,19.117,262000.0
2008-09-22 13:00:00,34.62,34.64,34.43,34.45,216800.0,19.117,19.128,19.0121,19.0231,216800.0
2008-09-22 13:30:00,34.46,34.64,34.34,34.64,233500.0,19.0286,19.128,18.9624,19.128,233500.0
2008-09-22 14:00:00,34.63,34.65,34.46,34.6,383700.0,19.1225,19.1335,19.0286,19.1059,383700.0
2008-09-22 14:30:00,34.61,34.68,34.41,34.46,434100.0,19.1114,19.1501,19.001,19.0286,434100.0
2008-09-22 15:00:00,34.46,34.56,34.27,34.29,373800.0,19.0286,19.0838,18.9237,18.9347,373800.0
2008-09-22 15:30:00,34.3,34.36,34.04,34.11,1106800.0,18.9403,18.9734,18.7967,18.8354,1106800.0
2008-09-23 09:30:00,34.01,34.42,34.01,34.3,191700.0,18.7801,19.0065,18.7801,18.9403,191700.0
2008-09-23 10:00:00,34.28,34.41,34.27,34.33,272000.0,18.9292,19.001,18.9237,18.9568,272000.0
2008-09-23 10:30:00,34.33,34.37,34.17,34.32,160100.0,18.9568,18.9789,18.8685,18.9513,160100.0
2008-09-23 11:00:00,34.32,34.38,34.19,34.34,298500.0,18.9513,18.9844,18.8795,18.9624,298500.0
2008-09-23 11:30:00,34.35,34.41,34.34,34.34,167800.0,18.9679,19.001,18.9624,18.9624,167800.0
2008-09-23 12:00:00,34.34,34.43,34.24,34.3,201300.0,18.9624,19.0121,18.9071,18.9403,201300.0
2008-09-23 12:30:00,34.3,34.3,34.18,34.23,101400.0,18.9403,18.9403,18.874,18.9016,101400.0
2008-09-23 13:00:00,34.23,34.23,33.87,33.92,183400.0,18.9016,18.9016,18.7028,18.7304,183400.0
2008-09-23 13:30:00,33.92,33.92,33.71,33.82,142600.0,18.7304,18.7304,18.6145,18.6752,142600.0
2008-09-23 14:00:00,33.81,33.96,33.74,33.93,224400.0,18.6697,18.7525,18.631,18.736,224400.0
2008-09-23 14:30:00,33.94,34.22,33.92,34.09,472200.0,18.7415,18.8961,18.7304,18.8243,472200.0
2008-09-23 15:00:00,34.1,34.32,34.07,34.15,485900.0,18.8298,18.9513,18.8133,18.8574,485900.0
2008-09-23 15:30:00,34.15,34.17,33.68,33.76,529000.0,18.8574,18.8685,18.5979,18.6421,529000.0
2008-09-24 09:30:00,33.64,33.74,33.29,33.42,319100.0,18.5758,18.631,18.3826,18.4543,319100.0
2008-09-24 10:00:00,33.42,33.54,33.21,33.51,432300.0,18.4543,18.5206,18.3384,18.504,432300.0
2008-09-24 10:30:00,33.52,33.58,33.42,33.49,235600.0,18.5096,18.5427,18.4543,18.493,235600.0
2008-09-24 11:00:00,33.5,33.5,33.22,33.35,238200.0,18.4985,18.4985,18.3439,18.4157,238200.0
2008-09-24 11:30:00,33.35,33.45,33.25,33.44,189200.0,18.4157,18.4709,18.3605,18.4654,189200.0
2008-09-24 12:00:00,33.44,33.51,33.35,33.37,140900.0,18.4654,18.504,18.4157,18.4267,140900.0
2008-09-24 12:30:00,33.38,33.45,33.34,33.39,110200.0,18.4322,18.4709,18.4102,18.4378,110200.0
2008-09-24 13:00:00,33.39,33.75,33.38,33.65,223400.0,18.4378,18.6366,18.4322,18.5813,223400.0
2008-09-24 13:30:00,33.65,33.75,33.57,33.59,348900.0,18.5813,18.6366,18.5372,18.5482,348900.0
2008-09-24 14:00:00,33.59,33.66,33.53,33.6,216800.0,18.5482,18.5869,18.5151,18.5537,216800.0
2008-09-24 14:30:00,33.6,33.8,33.6,33.72,183500.0,18.5537,18.6642,18.5537,18.62,183500.0
2008-09-24 15:00:00,33.69,33.75,33.55,33.74,257600.0,18.6034,18.6366,18.5261,18.631,257600.0
2008-09-24 15:30:00,33.75,33.83,33.59,33.82,342300.0,18.6366,18.6807,18.5482,18.6752,342300.0
2008-09-25 09:30:00,33.77,34.68,33.77,34.66,664600.0,18.6476,19.1501,18.6476,19.1391,664600.0
2008-09-25 10:00:00,34.65,34.74,34.47,34.52,402900.0,19.1335,19.1832,19.0341,19.0618,402900.0
2008-09-25 10:30:00,34.52,34.55,34.26,34.3,284600.0,19.0618,19.0783,18.9182,18.9403,284600.0
2008-09-25 11:00:00,34.32,34.65,34.29,34.62,192000.0,18.9513,19.1335,18.9347,19.117,192000.0
2008-09-25 11:30:00,34.61,34.7,34.54,34.54,166400.0,19.1114,19.1611,19.0728,19.0728,166400.0
2008-09-25 12:00:00,34.54,34.73,34.54,34.63,134000.0,19.0728,19.1777,19.0728,19.1225,134000.0
2008-09-25 12:30:00,34.64,34.75,34.62,34.68,287000.0,19.128,19.1888,19.117,19.1501,287000.0
2008-09-25 13:00:00,34.69,34.85,34.58,34.71,342200.0,19.1556,19.244,19.0949,19.1667,342200.0
2008-09-25 13:30:00,34.72,34.89,34.72,34.85,178900.0,19.1722,19.2661,19.1722,19.244,178900.0
2008-09-25 14:00:00,34.85,34.85,34.57,34.66,189500.0,19.244,19.244,19.0894,19.1391,189500.0
2008-09-25 14:30:00,34.65,34.76,34.61,34.76,231700.0,19.1335,19.1943,19.1114,19.1943,231700.0
2008-09-25 15:00:00,34.76,34.89,34.73,34.8,235500.0,19.1943,19.2661,19.1777,19.2164,235500.0
2008-09-25 15:30:00,34.79,34.83,34.51,34.7,789800.0,19.2108,19.2329,19.0562,19.1611,789800.0
2008-09-26 09:30:00,33.52,34.8,33.52,34.14,401200.0,18.5096,19.2164,18.5096,18.8519,401200.0
2008-09-26 10:00:00,34.12,34.4,34.12,34.35,228900.0,18.8409,18.9955,18.8409,18.9679,228900.0
2008-09-26 10:30:00,34.34,34.51,34.32,34.41,291500.0,18.9624,19.0562,18.9513,19.001,291500.0
2008-09-26 11:00:00,34.4,34.4,34.13,34.23,206300.0,18.9955,18.9955,18.8464,18.9016,206300.0
2008-09-26 11:30:00,34.22,34.28,34.09,34.12,119800.0,18.8961,18.9292,18.8243,18.8409,119800.0
2008-09-26 12:00:00,34.12,34.33,34.08,34.28,125400.0,18.8409,18.9568,18.8188,18.9292,125400.0
2008-09-26 12:30:00,34.29,34.4,34.28,34.35,86600.0,18.9347,18.9955,18.9292,18.9679,86600.0
2008-09-26 13:00:00,34.36,34.46,34.27,34.36,105700.0,18.9734,19.0286,18.9237,18.9734,105700.0
2008-09-26 13:30:00,34.36,34.43,34.25,34.26,104400.0,18.9734,19.0121,18.9127,18.9182,104400.0
2008-09-26 14:00:00,34.26,34.34,34.17,34.17,118100.0,18.9182,18.9624,18.8685,18.8685,118100.0
2008-09-26 14:30:00,34.17,34.22,34.09,34.09,256800.0,18.8685,18.8961,18.8243,18.8243,256800.0
2008-09-26 15:00:00,34.08,34.34,33.93,34.22,355500.0,18.8188,18.9624,18.736,18.8961,355500.0
2008-09-26 15:30:00,34.23,34.42,34.19,34.41,743200.0,18.9016,19.0065,18.8795,19.001,743200.0
2008-09-29 09:30:00,34.14,34.14,33.38,33.55,201500.0,18.8519,18.8519,18.4322,18.5261,201500.0
2008-09-29 10:00:00,33.56,33.69,33.37,33.56,580600.0,18.5316,18.6034,18.4267,18.5316,580600.0
2008-09-29 10:30:00,33.56,33.63,33.37,33.45,346500.0,18.5316,18.5703,18.4267,18.4709,346500.0
2008-09-29 11:00:00,33.46,33.59,33.39,33.47,406700.0,18.4764,18.5482,18.4378,18.4819,406700.0
2008-09-29 11:30:00,33.47,33.6,33.43,33.57,277500.0,18.4819,18.5537,18.4599,18.5372,277500.0
2008-09-29 12:00:00,33.57,33.62,33.36,33.43,286700.0,18.5372,18.5648,18.4212,18.4599,286700.0
2008-09-29 12:30:00,33.42,33.56,33.32,33.44,441600.0,18.4543,18.5316,18.3991,18.4654,441600.0
2008-09-29 13:00:00,33.43,33.58,33.31,33.53,487100.0,18.4599,18.5427,18.3936,18.5151,487100.0
2008-09-29 13:30:00,33.53,33.57,32.59,33.04,1191800.0,18.5151,18.5372,17.996,18.2445,1191800.0
2008-09-29 14:00:00,33.04,33.36,32.64,32.97,1427600.0,18.2445,18.4212,18.0236,18.2058,1427600.0
2008-09-29 14:30:00,33.02,33.22,32.88,32.9,433700.0,18.2335,18.3439,18.1562,18.1672,433700.0
2008-09-29 15:00:00,32.9,33.15,32.61,32.75,682100.0,18.1672,18.3052,18.0071,18.0844,682100.0
2008-09-29 15:30:00,32.74,32.93,32.51,32.85,681000.0,18.0788,18.1838,17.9518,18.1396,681000.0
2008-09-30 09:30:00,32.74,33.22,32.57,32.83,529600.0,18.0788,18.3439,17.985,18.1285,529600.0
2008-09-30 10:00:00,32.84,32.97,32.75,32.9,305800.0,18.1341,18.2058,18.0844,18.1672,305800.0
2008-09-30 10:30:00,32.9,32.98,32.65,32.65,94300.0,18.1672,18.2114,18.0291,18.0291,94300.0
2008-09-30 11:00:00,32.65,32.79,32.63,32.78,163700.0,18.0291,18.1065,18.0181,18.1009,163700.0
2008-09-30 11:30:00,32.77,33.01,32.7,32.88,103800.0,18.0954,18.2279,18.0568,18.1562,103800.0
2008-09-30 12:00:00,32.87,32.87,32.65,32.67,117600.0,18.1506,18.1506,18.0291,18.0402,117600.0
2008-09-30 12:30:00,32.67,32.79,32.65,32.77,130400.0,18.0402,18.1065,18.0291,18.0954,130400.0
2008-09-30 13:00:00,32.76,32.98,32.61,32.97,238500.0,18.0899,18.2114,18.0071,18.2058,238500.0
2008-09-30 13:30:00,32.97,33.08,32.88,32.95,227200.0,18.2058,18.2666,18.1562,18.1948,227200.0
2008-09-30 14:00:00,32.96,33.11,32.94,33.07,203500.0,18.2003,18.2832,18.1893,18.2611,203500.0
2008-09-30 14:30:00,33.08,33.15,33.03,33.06,180400.0,18.2666,18.3052,18.239,18.2555,180400.0
2008-09-30 15:00:00,33.06,33.26,33.05,33.22,372300.0,18.2555,18.366,18.25,18.3439,372300.0
2008-09-30 15:30:00,33.21,33.21,33.03,33.12,517300.0,18.3384,18.3384,18.239,18.2887,517300.0
2008-10-01 09:30:00,33.33,33.33,32.48,32.79,401700.0,18.4046,18.4046,17.9353,18.1065,401700.0
2008-10-01 10:00:00,32.78,32.97,32.56,32.97,984900.0,18.1009,18.2058,17.9795,18.2058,984900.0
2008-10-01 10:30:00,32.97,33.04,32.87,32.95,452400.0,18.2058,18.2445,18.1506,18.1948,452400.0
2008-10-01 11:00:00,32.94,33.05,32.87,33.05,237100.0,18.1893,18.25,18.1506,18.25,237100.0
2008-10-01 11:30:00,33.05,33.06,32.99,33.01,163500.0,18.25,18.2555,18.2169,18.2279,163500.0
2008-10-01 12:00:00,33.01,33.13,32.94,33.0,162100.0,18.2279,18.2942,18.1893,18.2224,162100.0
2008-10-01 12:30:00,33.0,33.24,33.0,33.16,198000.0,18.2224,18.3549,18.2224,18.3108,198000.0
2008-10-01 13:00:00,33.16,33.17,33.04,33.09,196000.0,18.3108,18.3163,18.2445,18.2721,196000.0
2008-10-01 13:30:00,33.09,33.24,32.89,33.11,740200.0,18.2721,18.3549,18.1617,18.2832,740200.0
2008-10-01 14:00:00,33.1,33.29,33.0,33.28,642900.0,18.2776,18.3826,18.2224,18.377,642900.0
2008-10-01 14:30:00,33.28,33.41,33.12,33.27,661600.0,18.377,18.4488,18.2887,18.3715,661600.0
2008-10-01 15:00:00,33.26,33.37,33.16,33.3,633500.0,18.366,18.4267,18.3108,18.3881,633500.0
2008-10-01 15:30:00,33.31,33.34,33.18,33.25,623600.0,18.3936,18.4102,18.3218,18.3605,623600.0
2008-10-02 09:30:00,32.8,33.36,32.8,32.93,204200.0,18.112,18.4212,18.112,18.1838,204200.0
2008-10-02 10:00:00,32.92,32.99,32.79,32.82,303700.0,18.1782,18.2169,18.1065,18.123,303700.0
2008-10-02 10:30:00,32.83,32.83,32.55,32.59,405500.0,18.1285,18.1285,17.9739,17.996,405500.0
2008-10-02 11:00:00,32.59,32.62,32.25,32.58,276500.0,17.996,18.0126,17.8083,17.9905,276500.0
2008-10-02 11:30:00,32.6,32.76,32.47,32.72,348200.0,18.0015,18.0899,17.9298,18.0678,348200.0
2008-10-02 12:00:00,32.72,32.75,32.61,32.62,190200.0,18.0678,18.0844,18.0071,18.0126,190200.0
2008-10-02 12:30:00,32.62,32.64,32.5,32.54,305100.0,18.0126,18.0236,17.9463,17.9684,305100.0
2008-10-02 13:00:00,32.54,32.56,32.35,32.56,134800.0,17.9684,17.9795,17.8635,17.9795,134800.0
2008-10-02 13:30:00,32.61,32.77,32.45,32.63,436400.0,18.0071,18.0954,17.9187,18.0181,436400.0
2008-10-02 14:00:00,32.62,32.75,32.48,32.48,341400.0,18.0126,18.0844,17.9353,17.9353,341400.0
2008-10-02 14:30:00,32.49,32.63,32.33,32.63,547400.0,17.9408,18.0181,17.8524,18.0181,547400.0
2008-10-02 15:00:00,32.63,32.65,32.36,32.4,459400.0,18.0181,18.0291,17.869,17.8911,459400.0
2008-10-02 15:30:00,32.41,32.54,32.2,32.37,904200.0,17.8966,17.9684,17.7807,17.8745,904200.0
2008-10-03 09:30:00,32.78,32.89,32.52,32.73,448800.0,18.1009,18.1617,17.9574,18.0733,448800.0
2008-10-03 10:00:00,32.75,32.96,32.64,32.95,331300.0,18.0844,18.2003,18.0236,18.1948,331300.0
2008-10-03 10:30:00,32.95,33.02,32.9,33.01,716200.0,18.1948,18.2335,18.1672,18.2279,716200.0
2008-10-03 11:00:00,33.02,33.13,32.91,32.91,460300.0,18.2335,18.2942,18.1727,18.1727,460300.0
2008-10-03 11:30:00,32.92,32.99,32.75,32.85,158300.0,18.1782,18.2169,18.0844,18.1396,158300.0
2008-10-03 12:00:00,32.85,32.92,32.77,32.9,231000.0,18.1396,18.1782,18.0954,18.1672,231000.0
2008-10-03 12:30:00,32.91,33.15,32.91,33.1,426200.0,18.1727,18.3052,18.1727,18.2776,426200.0
2008-10-03 13:00:00,33.11,33.28,32.77,32.95,929500.0,18.2832,18.377,18.0954,18.1948,929500.0
2008-10-03 13:30:00,32.94,32.98,32.6,32.81,931400.0,18.1893,18.2114,18.0015,18.1175,931400.0
2008-10-03 14:00:00,32.81,32.89,32.46,32.51,693700.0,18.1175,18.1617,17.9242,17.9518,693700.0
2008-10-03 14:30:00,32.52,32.57,32.18,32.53,860100.0,17.9574,17.985,17.7696,17.9629,860100.0
2008-10-03 15:00:00,32.52,32.64,32.22,32.29,717700.0,17.9574,18.0236,17.7917,17.8304,717700.0
2008-10-03 15:30:00,32.28,32.43,31.98,32.13,1086200.0,17.8248,17.9077,17.6592,17.742,1086200.0
2008-10-06 09:30:00,31.28,32.3,31.28,31.5,1116000.0,17.2726,17.8359,17.2726,17.3941,1116000.0
2008-10-06 10:00:00,31.5,31.51,30.93,31.05,842600.0,17.3941,17.3996,17.0794,17.1456,842600.0
2008-10-06 10:30:00,31.05,31.09,30.21,30.88,673800.0,17.1456,17.1677,16.6818,17.0518,673800.0
2008-10-06 11:00:00,30.89,31.13,30.71,30.99,687000.0,17.0573,17.1898,16.9579,17.1125,687000.0
2008-10-06 11:30:00,30.98,30.99,30.49,30.57,321200.0,17.107,17.1125,16.8364,16.8806,321200.0
2008-10-06 12:00:00,30.58,30.79,30.38,30.41,427700.0,16.8861,17.0021,16.7757,16.7922,427700.0
2008-10-06 12:30:00,30.39,30.43,30.25,30.29,467300.0,16.7812,16.8033,16.7039,16.726,467300.0
2008-10-06 13:00:00,30.28,30.56,30.2,30.43,525500.0,16.7204,16.8751,16.6763,16.8033,525500.0
2008-10-06 13:30:00,30.44,30.47,30.19,30.32,580300.0,16.8088,16.8254,16.6707,16.7425,580300.0
2008-10-06 14:00:00,30.31,30.31,29.66,29.75,992000.0,16.737,16.737,16.3781,16.4278,992000.0
2008-10-06 14:30:00,29.76,29.92,29.5,29.83,795200.0,16.4333,16.5217,16.2897,16.472,795200.0
2008-10-06 15:00:00,29.82,30.43,29.64,30.34,798000.0,16.4664,16.8033,16.367,16.7536,798000.0
2008-10-06 15:30:00,30.32,30.61,29.9,30.45,1084800.0,16.7425,16.9027,16.5106,16.8143,1084800.0
2008-10-07 09:30:00,30.52,31.12,30.34,30.78,1113500.0,16.853,17.1843,16.7536,16.9965,1113500.0
2008-10-07 10:00:00,30.8,30.9,30.47,30.74,633400.0,17.0076,17.0628,16.8254,16.9745,633400.0
2008-10-07 10:30:00,30.73,30.77,30.45,30.54,714700.0,16.9689,16.991,16.8143,16.864,714700.0
2008-10-07 11:00:00,30.53,30.62,30.28,30.4,400900.0,16.8585,16.9082,16.7204,16.7867,400900.0
2008-10-07 11:30:00,30.41,30.81,30.4,30.57,448700.0,16.7922,17.0131,16.7867,16.8806,448700.0
2008-10-07 12:00:00,30.6,30.69,30.31,30.46,578800.0,16.8971,16.9468,16.737,16.8198,578800.0
2008-10-07 12:30:00,30.47,30.51,30.07,30.19,407300.0,16.8254,16.8475,16.6045,16.6707,407300.0
2008-10-07 13:00:00,30.19,30.4,29.82,29.97,463200.0,16.6707,16.7867,16.4664,16.5493,463200.0
2008-10-07 13:30:00,29.97,30.16,29.63,29.68,819700.0,16.5493,16.6542,16.3615,16.3891,819700.0
2008-10-07 14:00:00,29.68,30.08,29.53,30.06,849600.0,16.3891,16.61,16.3063,16.599,849600.0
2008-10-07 14:30:00,30.05,30.3,29.82,29.89,599800.0,16.5934,16.7315,16.4664,16.5051,599800.0
2008-10-07 15:00:00,29.89,30.03,29.43,29.55,765800.0,16.5051,16.5824,16.2511,16.3173,765800.0
2008-10-07 15:30:00,29.58,29.61,29.22,29.3,779700.0,16.3339,16.3505,16.1351,16.1793,779700.0
2008-10-08 09:30:00,28.22,29.7,28.01,29.52,1327000.0,15.5829,16.4002,15.467,16.3008,1327000.0
2008-10-08 10:00:00,29.53,29.79,29.09,29.18,1152100.0,16.3063,16.4499,16.0633,16.113,1152100.0
2008-10-08 10:30:00,29.24,29.38,28.76,28.87,422900.0,16.1462,16.2235,15.8811,15.9419,422900.0
2008-10-08 11:00:00,28.88,29.29,28.75,29.01,385000.0,15.9474,16.1738,15.8756,16.0192,385000.0
2008-10-08 11:30:00,29.0,29.05,28.44,28.79,399400.0,16.0136,16.0412,15.7044,15.8977,399400.0
2008-10-08 12:00:00,28.81,28.81,28.26,28.43,887000.0,15.9087,15.9087,15.605,15.6989,887000.0
2008-10-08 12:30:00,28.45,28.82,28.41,28.51,951700.0,15.7099,15.9142,15.6878,15.7431,951700.0
2008-10-08 13:00:00,28.48,29.19,28.48,28.94,652700.0,15.7265,16.1186,15.7265,15.9805,652700.0
2008-10-08 13:30:00,28.95,29.48,28.88,29.4,552200.0,15.986,16.2787,15.9474,16.2345,552200.0
2008-10-08 14:00:00,29.4,29.59,29.23,29.37,683800.0,16.2345,16.3394,16.1406,16.2179,683800.0
2008-10-08 14:30:00,29.36,29.46,28.97,29.23,709500.0,16.2124,16.2676,15.9971,16.1406,709500.0
2008-10-08 15:00:00,29.22,29.57,29.04,29.42,720300.0,16.1351,16.3284,16.0357,16.2456,720300.0
2008-10-08 15:30:00,29.44,29.56,28.7,28.75,821700.0,16.2566,16.3229,15.848,15.8756,821700.0
2008-10-09 09:30:00,29.15,29.77,28.64,28.7,441100.0,16.0965,16.4388,15.8148,15.848,441100.0
2008-10-09 10:00:00,28.71,28.71,28.51,28.54,798600.0,15.8535,15.8535,15.7431,15.7596,798600.0
2008-10-09 10:30:00,28.55,28.7,28.36,28.46,853900.0,15.7652,15.848,15.6602,15.7155,853900.0
2008-10-09 11:00:00,28.47,28.54,28.19,28.34,861600.0,15.721,15.7596,15.5664,15.6492,861600.0
2008-10-09 11:30:00,28.33,28.62,28.2,28.25,984300.0,15.6437,15.8038,15.5719,15.5995,984300.0
2008-10-09 12:00:00,28.26,28.5,28.21,28.39,511600.0,15.605,15.7375,15.5774,15.6768,511600.0
2008-10-09 12:30:00,28.4,28.45,28.2,28.33,449500.0,15.6823,15.7099,15.5719,15.6437,449500.0
2008-10-09 13:00:00,28.33,28.47,28.16,28.31,539200.0,15.6437,15.721,15.5498,15.6326,539200.0
2008-10-09 13:30:00,28.32,28.51,28.13,28.25,475400.0,15.6381,15.7431,15.5332,15.5995,475400.0
2008-10-09 14:00:00,28.25,28.35,28.08,28.19,519300.0,15.5995,15.6547,15.5056,15.5664,519300.0
2008-10-09 14:30:00,28.2,28.37,28.09,28.14,514000.0,15.5719,15.6658,15.5111,15.5388,514000.0
2008-10-09 15:00:00,28.12,28.17,27.63,27.73,842200.0,15.5277,15.5553,15.2571,15.3124,842200.0
2008-10-09 15:30:00,27.75,27.85,27.0,27.18,1580800.0,15.3234,15.3786,14.9092,15.0086,1580800.0
2008-10-10 09:30:00,26.42,26.44,24.72,25.27,926100.0,14.589,14.6,13.6502,13.954,926100.0
2008-10-10 10:00:00,25.27,26.19,25.2,25.73,981100.0,13.954,14.462,13.9153,14.208,981100.0
2008-10-10 10:30:00,25.73,25.76,25.04,25.2,1045900.0,14.208,14.2245,13.8269,13.9153,1045900.0
2008-10-10 11:00:00,25.22,25.45,24.85,24.87,848500.0,13.9263,14.0533,13.722,13.7331,848500.0
2008-10-10 11:30:00,24.87,24.95,24.14,24.42,880600.0,13.7331,13.7773,13.33,13.4846,880600.0
2008-10-10 12:00:00,24.41,25.15,24.38,24.78,995400.0,13.4791,13.8877,13.4625,13.6834,995400.0
2008-10-10 12:30:00,24.79,25.25,24.6,24.77,1091300.0,13.6889,13.9429,13.584,13.6779,1091300.0
2008-10-10 13:00:00,24.78,24.78,24.33,24.63,921200.0,13.6834,13.6834,13.4349,13.6005,921200.0
2008-10-10 13:30:00,24.63,24.65,23.62,24.02,803700.0,13.6005,13.6116,13.0428,13.2637,803700.0
2008-10-10 14:00:00,24.03,24.45,23.57,23.63,1202600.0,13.2692,13.5012,13.0152,13.0484,1202600.0
2008-10-10 14:30:00,23.63,23.87,23.28,23.54,977000.0,13.0484,13.1809,12.8551,12.9987,977000.0
2008-10-10 15:00:00,23.51,25.78,23.48,25.75,1305800.0,12.9821,14.2356,12.9655,14.219,1305800.0
2008-10-10 15:30:00,25.72,26.8,25.03,25.82,2273300.0,14.2024,14.7988,13.8214,14.2577,2273300.0
2008-10-13 09:30:00,27.27,27.27,26.21,26.82,833500.0,15.0583,15.0583,14.473,14.8099,833500.0
2008-10-13 10:00:00,26.83,27.53,26.8,27.47,762400.0,14.8154,15.2019,14.7988,15.1688,762400.0
2008-10-13 10:30:00,27.48,27.62,27.39,27.4,451600.0,15.1743,15.2516,15.1246,15.1301,451600.0
2008-10-13 11:00:00,27.4,27.48,27.18,27.46,334100.0,15.1301,15.1743,15.0086,15.1633,334100.0
2008-10-13 11:30:00,27.46,27.67,27.44,27.49,223900.0,15.1633,15.2792,15.1522,15.1798,223900.0
2008-10-13 12:00:00,27.49,27.86,27.45,27.85,230900.0,15.1798,15.3841,15.1577,15.3786,230900.0
2008-10-13 12:30:00,27.85,28.01,27.76,27.93,277200.0,15.3786,15.467,15.3289,15.4228,277200.0
2008-10-13 13:00:00,27.94,28.01,27.92,27.96,259200.0,15.4283,15.467,15.4173,15.4394,259200.0
2008-10-13 13:30:00,27.97,28.06,27.83,27.84,257700.0,15.4449,15.4946,15.3676,15.3731,257700.0
2008-10-13 14:00:00,27.84,27.91,27.66,27.66,444400.0,15.3731,15.4117,15.2737,15.2737,444400.0
2008-10-13 14:30:00,27.67,28.18,27.63,28.15,265600.0,15.2792,15.5608,15.2571,15.5443,265600.0
2008-10-13 15:00:00,28.15,28.47,28.15,28.42,493500.0,15.5443,15.721,15.5443,15.6934,493500.0
2008-10-13 15:30:00,28.42,29.16,28.29,29.07,1059200.0,15.6934,16.102,15.6216,16.0523,1059200.0
2008-10-14 09:30:00,30.86,30.86,29.74,29.75,717200.0,17.0407,17.0407,16.4223,16.4278,717200.0
2008-10-14 10:00:00,29.75,30.11,29.37,29.48,1461200.0,16.4278,16.6266,16.2179,16.2787,1461200.0
2008-10-14 10:30:00,29.47,29.51,28.69,29.07,1109100.0,16.2732,16.2953,15.8425,16.0523,1109100.0
2008-10-14 11:00:00,29.07,29.25,28.64,29.23,846500.0,16.0523,16.1517,15.8148,16.1406,846500.0
2008-10-14 11:30:00,29.2,29.35,28.89,28.89,982900.0,16.1241,16.2069,15.9529,15.9529,982900.0
2008-10-14 12:00:00,28.89,28.99,28.45,28.96,413700.0,15.9529,16.0081,15.7099,15.9916,413700.0
2008-10-14 12:30:00,28.96,29.11,28.85,28.91,374800.0,15.9916,16.0744,15.9308,15.9639,374800.0
2008-10-14 13:00:00,28.92,28.93,28.58,28.64,349700.0,15.9695,15.975,15.7817,15.8148,349700.0
2008-10-14 13:30:00,28.64,28.82,28.33,28.43,604000.0,15.8148,15.9142,15.6437,15.6989,604000.0
2008-10-14 14:00:00,28.43,28.56,27.76,28.2,771000.0,15.6989,15.7707,15.3289,15.5719,771000.0
2008-10-14 14:30:00,28.2,28.27,27.49,27.59,856800.0,15.5719,15.6105,15.1798,15.235,856800.0
2008-10-14 15:00:00,27.6,28.61,27.54,28.61,941500.0,15.2406,15.7983,15.2074,15.7983,941500.0
2008-10-14 15:30:00,28.62,28.99,28.56,28.79,1287600.0,15.8038,16.0081,15.7707,15.8977,1287600.0
2008-10-15 09:30:00,28.13,28.68,27.3,27.52,561700.0,15.5332,15.8369,15.0749,15.1964,561700.0
2008-10-15 10:00:00,27.5,27.65,27.37,27.51,734300.0,15.1853,15.2682,15.1136,15.1909,734300.0
2008-10-15 10:30:00,27.5,27.68,27.29,27.33,638300.0,15.1853,15.2847,15.0694,15.0915,638300.0
2008-10-15 11:00:00,27.33,27.38,27.11,27.19,270300.0,15.0915,15.1191,14.97,15.0142,270300.0
2008-10-15 11:30:00,27.2,27.4,27.17,27.35,134000.0,15.0197,15.1301,15.0031,15.1025,134000.0
2008-10-15 12:00:00,27.37,27.49,27.18,27.3,358100.0,15.1136,15.1798,15.0086,15.0749,358100.0
2008-10-15 12:30:00,27.31,27.57,27.31,27.42,448700.0,15.0804,15.224,15.0804,15.1412,448700.0
2008-10-15 13:00:00,27.38,27.38,26.77,26.88,610500.0,15.1191,15.1191,14.7822,14.843,610500.0
2008-10-15 13:30:00,26.89,26.92,26.43,26.49,574400.0,14.8485,14.8651,14.5945,14.6276,574400.0
2008-10-15 14:00:00,26.48,26.89,26.44,26.82,481200.0,14.6221,14.8485,14.6,14.8099,481200.0
2008-10-15 14:30:00,26.83,27.07,26.68,26.9,808400.0,14.8154,14.9479,14.7325,14.854,808400.0
2008-10-15 15:00:00,26.92,27.17,26.75,26.82,1513400.0,14.8651,15.0031,14.7712,14.8099,1513400.0
2008-10-15 15:30:00,26.82,26.94,26.42,26.47,1290200.0,14.8099,14.8761,14.589,14.6166,1290200.0
2008-10-16 09:30:00,27.04,27.04,26.0,26.59,1006000.0,14.9313,14.9313,14.3571,14.6828,1006000.0
2008-10-16 10:00:00,26.59,26.81,26.02,26.05,1056300.0,14.6828,14.8043,14.3681,14.3847,1056300.0
2008-10-16 10:30:00,26.04,26.08,25.64,25.71,648000.0,14.3791,14.4012,14.1583,14.1969,648000.0
2008-10-16 11:00:00,25.7,25.85,25.36,25.62,687000.0,14.1914,14.2742,14.0037,14.1472,687000.0
2008-10-16 11:30:00,25.63,26.19,25.63,25.94,598600.0,14.1527,14.462,14.1527,14.3239,598600.0
2008-10-16 12:00:00,25.93,26.76,25.75,26.42,603000.0,14.3184,14.7767,14.219,14.589,603000.0
2008-10-16 12:30:00,26.41,26.55,26.09,26.21,674200.0,14.5835,14.6608,14.4068,14.473,674200.0
2008-10-16 13:00:00,26.2,26.66,26.12,26.46,789700.0,14.4675,14.7215,14.4233,14.6111,789700.0
2008-10-16 13:30:00,26.45,26.82,26.12,26.7,1046000.0,14.6055,14.8099,14.4233,14.7436,1046000.0
2008-10-16 14:00:00,26.71,26.75,26.18,26.33,436000.0,14.7491,14.7712,14.4564,14.5393,436000.0
2008-10-16 14:30:00,26.37,26.93,26.34,26.66,546800.0,14.5614,14.8706,14.5448,14.7215,546800.0
2008-10-16 15:00:00,26.67,27.41,26.57,27.21,935600.0,14.727,15.1356,14.6718,15.0252,935600.0
2008-10-16 15:30:00,27.21,27.5,26.89,27.35,959000.0,15.0252,15.1853,14.8485,15.1025,959000.0
2008-10-17 09:30:00,27.72,27.72,26.55,27.13,649900.0,15.3068,15.3068,14.6608,14.981,649900.0
2008-10-17 10:00:00,27.13,27.28,26.8,27.22,908500.0,14.981,15.0639,14.7988,15.0307,908500.0
2008-10-17 10:30:00,27.23,27.56,26.96,27.54,808500.0,15.0363,15.2185,14.8872,15.2074,808500.0
2008-10-17 11:00:00,27.57,27.67,27.16,27.26,776800.0,15.224,15.2792,14.9976,15.0528,776800.0
2008-10-17 11:30:00,27.25,27.61,27.23,27.58,388700.0,15.0473,15.2461,15.0363,15.2295,388700.0
2008-10-17 12:00:00,27.58,27.81,27.54,27.78,312800.0,15.2295,15.3565,15.2074,15.34,312800.0
2008-10-17 12:30:00,27.77,28.38,27.65,28.29,410500.0,15.3344,15.6713,15.2682,15.6216,410500.0
2008-10-17 13:00:00,28.3,28.75,28.3,28.74,759600.0,15.6271,15.8756,15.6271,15.8701,759600.0
2008-10-17 13:30:00,28.74,29.18,28.68,28.77,657800.0,15.8701,16.113,15.8369,15.8866,657800.0
2008-10-17 14:00:00,28.77,28.83,28.16,28.22,774100.0,15.8866,15.9198,15.5498,15.5829,774100.0
2008-10-17 14:30:00,28.23,28.43,27.94,28.37,1188100.0,15.5884,15.6989,15.4283,15.6658,1188100.0
2008-10-17 15:00:00,28.37,28.67,27.72,28.05,1390900.0,15.6658,15.8314,15.3068,15.4891,1390900.0
2008-10-17 15:30:00,28.06,28.2,27.68,27.74,1657700.0,15.4946,15.5719,15.2847,15.3179,1657700.0
2008-10-20 09:30:00,27.62,28.33,27.6,28.32,1084800.0,15.2516,15.6437,15.2406,15.6381,1084800.0
2008-10-20 10:00:00,28.33,28.54,28.23,28.33,1150500.0,15.6437,15.7596,15.5884,15.6437,1150500.0
2008-10-20 10:30:00,28.34,28.55,28.16,28.26,650100.0,15.6492,15.7652,15.5498,15.605,650100.0
2008-10-20 11:00:00,28.26,28.47,28.04,28.46,624200.0,15.605,15.721,15.4835,15.7155,624200.0
2008-10-20 11:30:00,28.47,28.81,28.46,28.74,475300.0,15.721,15.9087,15.7155,15.8701,475300.0
2008-10-20 12:00:00,28.75,28.78,28.54,28.64,647100.0,15.8756,15.8922,15.7596,15.8148,647100.0
2008-10-20 12:30:00,28.64,28.76,28.52,28.71,555400.0,15.8148,15.8811,15.7486,15.8535,555400.0
2008-10-20 13:00:00,28.7,29.05,28.59,29.02,848500.0,15.848,16.0412,15.7872,16.0247,848500.0
2008-10-20 13:30:00,29.03,29.14,29.01,29.08,301100.0,16.0302,16.0909,16.0192,16.0578,301100.0
2008-10-20 14:00:00,29.07,29.28,29.06,29.1,334300.0,16.0523,16.1683,16.0468,16.0689,334300.0
2008-10-20 14:30:00,29.11,29.33,28.97,29.18,470200.0,16.0744,16.1959,15.9971,16.113,470200.0
2008-10-20 15:00:00,29.18,29.5,29.11,29.41,819400.0,16.113,16.2897,16.0744,16.24,819400.0
2008-10-20 15:30:00,29.4,29.96,29.32,29.96,1771800.0,16.2345,16.5437,16.1903,16.5437,1771800.0
2008-10-21 09:30:00,29.6,29.6,29.12,29.32,367600.0,16.345,16.345,16.0799,16.1903,367600.0
2008-10-21 10:00:00,29.32,29.57,29.22,29.45,809400.0,16.1903,16.3284,16.1351,16.2621,809400.0
2008-10-21 10:30:00,29.45,29.47,29.1,29.14,380900.0,16.2621,16.2732,16.0689,16.0909,380900.0
2008-10-21 11:00:00,29.13,29.39,29.12,29.39,270400.0,16.0854,16.229,16.0799,16.229,270400.0
2008-10-21 11:30:00,29.38,29.45,28.75,28.82,499900.0,16.2235,16.2621,15.8756,15.9142,499900.0
2008-10-21 12:00:00,28.82,28.99,28.72,28.95,548100.0,15.9142,16.0081,15.859,15.986,548100.0
2008-10-21 12:30:00,28.95,28.98,28.7,28.7,381100.0,15.986,16.0026,15.848,15.848,381100.0
2008-10-21 13:00:00,28.69,29.02,28.65,28.84,433300.0,15.8425,16.0247,15.8204,15.9253,433300.0
2008-10-21 13:30:00,28.84,29.05,28.75,28.85,501100.0,15.9253,16.0412,15.8756,15.9308,501100.0
2008-10-21 14:00:00,28.86,29.4,28.86,29.39,373600.0,15.9363,16.2345,15.9363,16.229,373600.0
2008-10-21 14:30:00,29.4,29.58,29.31,29.51,419400.0,16.2345,16.3339,16.1848,16.2953,419400.0
2008-10-21 15:00:00,29.52,29.69,29.03,29.13,606400.0,16.3008,16.3947,16.0302,16.0854,606400.0
2008-10-21 15:30:00,29.13,29.2,28.57,28.83,1400100.0,16.0854,16.1241,15.7762,15.9198,1400100.0
2008-10-22 09:30:00,28.92,28.92,27.77,27.79,597400.0,15.9695,15.9695,15.3344,15.3455,597400.0
2008-10-22 10:00:00,27.81,27.99,27.6,27.7,783300.0,15.3565,15.4559,15.2406,15.2958,783300.0
2008-10-22 10:30:00,27.68,28.16,27.58,28.0,675200.0,15.2847,15.5498,15.2295,15.4614,675200.0
2008-10-22 11:00:00,28.0,28.04,27.77,27.86,472000.0,15.4614,15.4835,15.3344,15.3841,472000.0
2008-10-22 11:30:00,27.86,28.16,27.75,28.0,338800.0,15.3841,15.5498,15.3234,15.4614,338800.0
2008-10-22 12:00:00,27.97,28.35,27.93,28.22,369500.0,15.4449,15.6547,15.4228,15.5829,369500.0
2008-10-22 12:30:00,28.22,28.25,27.96,27.98,556700.0,15.5829,15.5995,15.4394,15.4504,556700.0
2008-10-22 13:00:00,27.96,27.96,27.57,27.62,274600.0,15.4394,15.4394,15.224,15.2516,274600.0
2008-10-22 13:30:00,27.64,27.68,27.36,27.47,718600.0,15.2627,15.2847,15.108,15.1688,718600.0
2008-10-22 14:00:00,27.48,27.6,27.23,27.58,440200.0,15.1743,15.2406,15.0363,15.2295,440200.0
2008-10-22 14:30:00,27.57,27.58,27.1,27.26,460100.0,15.224,15.2295,14.9645,15.0528,460100.0
2008-10-22 15:00:00,27.27,27.38,26.94,26.94,808800.0,15.0583,15.1191,14.8761,14.8761,808800.0
2008-10-22 15:30:00,26.94,27.25,26.22,27.19,2401700.0,14.8761,15.0473,14.4785,15.0142,2401700.0
2008-10-23 09:30:00,27.43,27.88,27.32,27.79,582500.0,15.1467,15.3952,15.086,15.3455,582500.0
2008-10-23 10:00:00,27.78,28.24,27.59,27.7,1281100.0,15.34,15.594,15.235,15.2958,1281100.0
2008-10-23 10:30:00,27.7,28.69,27.68,28.66,1271700.0,15.2958,15.8425,15.2847,15.8259,1271700.0
2008-10-23 11:00:00,28.67,28.83,28.27,28.46,704300.0,15.8314,15.9198,15.6105,15.7155,704300.0
2008-10-23 11:30:00,28.45,28.85,28.45,28.77,322700.0,15.7099,15.9308,15.7099,15.8866,322700.0
2008-10-23 12:00:00,28.76,28.76,27.73,27.79,983500.0,15.8811,15.8811,15.3124,15.3455,983500.0
2008-10-23 12:30:00,27.81,27.95,27.4,27.47,906100.0,15.3565,15.4338,15.1301,15.1688,906100.0
2008-10-23 13:00:00,27.45,27.71,27.18,27.38,1086200.0,15.1577,15.3013,15.0086,15.1191,1086200.0
2008-10-23 13:30:00,27.38,27.64,27.12,27.29,1452900.0,15.1191,15.2627,14.9755,15.0694,1452900.0
2008-10-23 14:00:00,27.27,27.27,26.44,26.91,1285200.0,15.0583,15.0583,14.6,14.8596,1285200.0
2008-10-23 14:30:00,26.92,27.31,26.68,26.9,1289100.0,14.8651,15.0804,14.7325,14.854,1289100.0
2008-10-23 15:00:00,26.95,27.9,26.82,27.49,1879800.0,14.8816,15.4062,14.8099,15.1798,1879800.0
2008-10-23 15:30:00,27.49,28.46,27.21,28.43,2182000.0,15.1798,15.7155,15.0252,15.6989,2182000.0
2008-10-24 09:30:00,26.52,27.14,26.37,27.07,816700.0,14.6442,14.9866,14.5614,14.9479,816700.0
2008-10-24 10:00:00,27.08,27.46,26.67,26.81,1290700.0,14.9534,15.1633,14.727,14.8043,1290700.0
2008-10-24 10:30:00,26.81,27.47,26.71,27.3,1142800.0,14.8043,15.1688,14.7491,15.0749,1142800.0
2008-10-24 11:00:00,27.32,27.79,27.0,27.6,867300.0,15.086,15.3455,14.9092,15.2406,867300.0
2008-10-24 11:30:00,27.61,27.82,27.24,27.36,518600.0,15.2461,15.362,15.0418,15.108,518600.0
2008-10-24 12:00:00,27.36,27.56,26.94,26.94,698500.0,15.108,15.2185,14.8761,14.8761,698500.0
2008-10-24 12:30:00,26.92,27.26,26.84,27.14,398500.0,14.8651,15.0528,14.8209,14.9866,398500.0
2008-10-24 13:00:00,27.14,27.69,27.11,27.32,590400.0,14.9866,15.2903,14.97,15.086,590400.0
2008-10-24 13:30:00,27.31,27.31,26.82,26.85,818400.0,15.0804,15.0804,14.8099,14.8264,818400.0
2008-10-24 14:00:00,26.85,27.19,26.73,26.97,738400.0,14.8264,15.0142,14.7602,14.8927,738400.0
2008-10-24 14:30:00,27.01,27.71,27.0,27.61,1773000.0,14.9148,15.3013,14.9092,15.2461,1773000.0
2008-10-24 15:00:00,27.6,28.05,27.38,28.0,1735000.0,15.2406,15.4891,15.1191,15.4614,1735000.0
2008-10-24 15:30:00,28.0,28.15,27.36,27.47,1997000.0,15.4614,15.5443,15.108,15.1688,1997000.0
2008-10-27 09:30:00,27.18,27.34,26.63,27.2,491100.0,15.0086,15.097,14.7049,15.0197,491100.0
2008-10-27 10:00:00,27.2,27.36,26.82,26.92,840600.0,15.0197,15.108,14.8099,14.8651,840600.0
2008-10-27 10:30:00,26.93,27.15,26.63,27.11,526900.0,14.8706,14.9921,14.7049,14.97,526900.0
2008-10-27 11:00:00,27.1,27.41,26.82,27.09,543300.0,14.9645,15.1356,14.8099,14.9589,543300.0
2008-10-27 11:30:00,27.1,27.14,26.77,26.91,379900.0,14.9645,14.9866,14.7822,14.8596,379900.0
2008-10-27 12:00:00,26.9,27.37,26.89,27.09,373400.0,14.854,15.1136,14.8485,14.9589,373400.0
2008-10-27 12:30:00,27.1,27.57,27.02,27.56,328300.0,14.9645,15.224,14.9203,15.2185,328300.0
2008-10-27 13:00:00,27.55,27.65,27.24,27.65,490800.0,15.213,15.2682,15.0418,15.2682,490800.0
2008-10-27 13:30:00,27.67,27.79,27.49,27.52,299400.0,15.2792,15.3455,15.1798,15.1964,299400.0
2008-10-27 14:00:00,27.53,27.57,27.15,27.15,445800.0,15.2019,15.224,14.9921,14.9921,445800.0
2008-10-27 14:30:00,27.15,27.38,27.02,27.08,667100.0,14.9921,15.1191,14.9203,14.9534,667100.0
2008-10-27 15:00:00,27.09,27.38,27.04,27.24,920100.0,14.9589,15.1191,14.9313,15.0418,920100.0
2008-10-27 15:30:00,27.23,27.34,26.56,26.56,1088800.0,15.0363,15.097,14.6663,14.6663,1088800.0
2008-10-28 09:30:00,28.0,28.0,26.92,27.25,411500.0,15.4614,15.4614,14.8651,15.0473,411500.0
2008-10-28 10:00:00,27.26,27.26,26.73,26.8,773300.0,15.0528,15.0528,14.7602,14.7988,773300.0
2008-10-28 10:30:00,26.77,26.89,26.37,26.46,621900.0,14.7822,14.8485,14.5614,14.6111,621900.0
2008-10-28 11:00:00,26.45,26.69,26.45,26.57,343000.0,14.6055,14.7381,14.6055,14.6718,343000.0
2008-10-28 11:30:00,26.56,26.95,26.55,26.8,442800.0,14.6663,14.8816,14.6608,14.7988,442800.0
2008-10-28 12:00:00,26.78,26.9,26.65,26.83,266900.0,14.7878,14.854,14.716,14.8154,266900.0
2008-10-28 12:30:00,26.83,27.14,26.8,27.09,394000.0,14.8154,14.9866,14.7988,14.9589,394000.0
2008-10-28 13:00:00,27.1,27.42,27.0,27.17,381300.0,14.9645,15.1412,14.9092,15.0031,381300.0
2008-10-28 13:30:00,27.16,27.23,26.84,26.92,273600.0,14.9976,15.0363,14.8209,14.8651,273600.0
2008-10-28 14:00:00,26.91,27.57,26.9,27.52,516200.0,14.8596,15.224,14.854,15.1964,516200.0
2008-10-28 14:30:00,27.52,28.11,27.41,28.05,655000.0,15.1964,15.5222,15.1356,15.4891,655000.0
2008-10-28 15:00:00,28.06,28.67,27.77,28.57,1059000.0,15.4946,15.8314,15.3344,15.7762,1059000.0
2008-10-28 15:30:00,28.57,29.4,28.19,29.4,1642300.0,15.7762,16.2345,15.5664,16.2345,1642300.0
2008-10-29 09:30:00,29.23,29.31,28.89,29.03,389800.0,16.1406,16.1848,15.9529,16.0302,389800.0
2008-10-29 10:00:00,29.02,29.31,28.86,29.1,637600.0,16.0247,16.1848,15.9363,16.0689,637600.0
2008-10-29 10:30:00,29.11,29.13,28.78,28.82,411000.0,16.0744,16.0854,15.8922,15.9142,411000.0
2008-10-29 11:00:00,28.82,29.09,28.78,28.96,317500.0,15.9142,16.0633,15.8922,15.9916,317500.0
2008-10-29 11:30:00,28.94,28.98,28.65,28.75,317700.0,15.9805,16.0026,15.8204,15.8756,317700.0
2008-10-29 12:00:00,28.74,28.92,28.67,28.89,217900.0,15.8701,15.9695,15.8314,15.9529,217900.0
2008-10-29 12:30:00,28.89,29.17,28.85,28.9,394900.0,15.9529,16.1075,15.9308,15.9584,394900.0
2008-10-29 13:00:00,28.91,28.97,28.8,28.9,242000.0,15.9639,15.9971,15.9032,15.9584,242000.0
2008-10-29 13:30:00,28.91,29.25,28.9,29.01,270800.0,15.9639,16.1517,15.9584,16.0192,270800.0
2008-10-29 14:00:00,29.02,29.19,28.6,28.86,619400.0,16.0247,16.1186,15.7928,15.9363,619400.0
2008-10-29 14:30:00,28.87,29.01,28.52,28.83,1419000.0,15.9419,16.0192,15.7486,15.9198,1419000.0
2008-10-29 15:00:00,28.82,29.62,28.72,29.3,1572400.0,15.9142,16.356,15.859,16.1793,1572400.0
2008-10-29 15:30:00,29.27,29.65,28.41,28.42,1745900.0,16.1627,16.3726,15.6878,15.6934,1745900.0
2008-10-30 09:30:00,29.16,29.82,29.14,29.61,365600.0,16.102,16.4664,16.0909,16.3505,365600.0
2008-10-30 10:00:00,29.61,29.8,29.4,29.4,843500.0,16.3505,16.4554,16.2345,16.2345,843500.0
2008-10-30 10:30:00,29.39,29.43,28.98,29.27,604400.0,16.229,16.2511,16.0026,16.1627,604400.0
2008-10-30 11:00:00,29.28,29.48,29.0,29.17,186700.0,16.1683,16.2787,16.0136,16.1075,186700.0
2008-10-30 11:30:00,29.18,29.27,28.62,28.85,408500.0,16.113,16.1627,15.8038,15.9308,408500.0
2008-10-30 12:00:00,28.82,29.14,28.81,29.03,546100.0,15.9142,16.0909,15.9087,16.0302,546100.0
2008-10-30 12:30:00,29.03,29.35,28.98,29.0,285400.0,16.0302,16.2069,16.0026,16.0136,285400.0
2008-10-30 13:00:00,29.0,29.42,28.96,29.1,617500.0,16.0136,16.2456,15.9916,16.0689,617500.0
2008-10-30 13:30:00,29.13,29.39,29.0,29.3,871100.0,16.0854,16.229,16.0136,16.1793,871100.0
2008-10-30 14:00:00,29.27,29.84,29.22,29.71,1201200.0,16.1627,16.4775,16.1351,16.4057,1201200.0
2008-10-30 14:30:00,29.71,29.72,29.44,29.61,1027400.0,16.4057,16.4112,16.2566,16.3505,1027400.0
2008-10-30 15:00:00,29.61,29.84,29.15,29.56,1190300.0,16.3505,16.4775,16.0965,16.3229,1190300.0
2008-10-30 15:30:00,29.57,29.86,29.15,29.8,2093000.0,16.3284,16.4885,16.0965,16.4554,2093000.0
2008-10-31 09:30:00,30.05,30.42,29.25,29.59,618600.0,16.5934,16.7978,16.1517,16.3394,618600.0
2008-10-31 10:00:00,29.57,29.79,29.39,29.43,1126900.0,16.3284,16.4499,16.229,16.2511,1126900.0
2008-10-31 10:30:00,29.42,29.55,29.17,29.3,709300.0,16.2456,16.3173,16.1075,16.1793,709300.0
2008-10-31 11:00:00,29.32,29.57,29.25,29.46,506500.0,16.1903,16.3284,16.1517,16.2676,506500.0
2008-10-31 11:30:00,29.46,29.49,29.31,29.46,514100.0,16.2676,16.2842,16.1848,16.2676,514100.0
2008-10-31 12:00:00,29.46,29.49,29.22,29.32,629600.0,16.2676,16.2842,16.1351,16.1903,629600.0
2008-10-31 12:30:00,29.32,29.38,29.14,29.35,430500.0,16.1903,16.2235,16.0909,16.2069,430500.0
2008-10-31 13:00:00,29.35,29.77,29.33,29.7,562700.0,16.2069,16.4388,16.1959,16.4002,562700.0
2008-10-31 13:30:00,29.7,29.86,29.62,29.69,565900.0,16.4002,16.4885,16.356,16.3947,565900.0
2008-10-31 14:00:00,29.7,29.79,29.43,29.57,793800.0,16.4002,16.4499,16.2511,16.3284,793800.0
2008-10-31 14:30:00,29.59,29.87,29.52,29.75,1103900.0,16.3394,16.494,16.3008,16.4278,1103900.0
2008-10-31 15:00:00,29.8,29.92,29.32,29.38,1508000.0,16.4554,16.5217,16.1903,16.2235,1508000.0
2008-10-31 15:30:00,29.37,29.62,28.88,29.27,1608600.0,16.2179,16.356,15.9474,16.1627,1608600.0
2008-11-03 09:30:00,29.46,29.47,28.91,29.02,413000.0,16.2676,16.2732,15.9639,16.0247,413000.0
2008-11-03 10:00:00,29.01,29.14,28.8,28.85,576600.0,16.0192,16.0909,15.9032,15.9308,576600.0
2008-11-03 10:30:00,28.85,29.1,28.72,29.04,670200.0,15.9308,16.0689,15.859,16.0357,670200.0
2008-11-03 11:00:00,29.04,29.27,29.04,29.27,224800.0,16.0357,16.1627,16.0357,16.1627,224800.0
2008-11-03 11:30:00,29.26,29.49,29.24,29.44,243300.0,16.1572,16.2842,16.1462,16.2566,243300.0
2008-11-03 12:00:00,29.45,29.45,29.32,29.35,370200.0,16.2621,16.2621,16.1903,16.2069,370200.0
2008-11-03 12:30:00,29.34,29.41,29.22,29.28,258500.0,16.2014,16.24,16.1351,16.1683,258500.0
2008-11-03 13:00:00,29.29,29.39,29.25,29.26,200400.0,16.1738,16.229,16.1517,16.1572,200400.0
2008-11-03 13:30:00,29.25,29.34,29.2,29.25,220600.0,16.1517,16.2014,16.1241,16.1517,220600.0
2008-11-03 14:00:00,29.25,29.38,29.19,29.38,439700.0,16.1517,16.2235,16.1186,16.2235,439700.0
2008-11-03 14:30:00,29.39,29.39,29.21,29.24,284500.0,16.229,16.229,16.1296,16.1462,284500.0
2008-11-03 15:00:00,29.24,29.32,29.14,29.23,619700.0,16.1462,16.1903,16.0909,16.1406,619700.0
2008-11-03 15:30:00,29.24,29.43,29.18,29.34,936200.0,16.1462,16.2511,16.113,16.2014,936200.0
2008-11-04 09:30:00,29.66,30.0,29.45,29.61,686900.0,16.3781,16.5658,16.2621,16.3505,686900.0
2008-11-04 10:00:00,29.6,29.99,29.58,29.92,688500.0,16.345,16.5603,16.3339,16.5217,688500.0
2008-11-04 10:30:00,29.92,30.27,29.91,30.16,988800.0,16.5217,16.7149,16.5161,16.6542,988800.0
2008-11-04 11:00:00,30.16,30.31,30.09,30.12,432200.0,16.6542,16.737,16.6155,16.6321,432200.0
2008-11-04 11:30:00,30.12,30.18,30.06,30.15,316800.0,16.6321,16.6652,16.599,16.6487,316800.0
2008-11-04 12:00:00,30.14,30.16,29.82,29.84,333500.0,16.6431,16.6542,16.4664,16.4775,333500.0
2008-11-04 12:30:00,29.84,29.92,29.8,29.82,233900.0,16.4775,16.5217,16.4554,16.4664,233900.0
2008-11-04 13:00:00,29.82,29.95,29.77,29.89,293800.0,16.4664,16.5382,16.4388,16.5051,293800.0
2008-11-04 13:30:00,29.89,30.03,29.83,29.93,283500.0,16.5051,16.5824,16.472,16.5272,283500.0
2008-11-04 14:00:00,29.92,29.92,29.59,29.69,541300.0,16.5217,16.5217,16.3394,16.3947,541300.0
2008-11-04 14:30:00,29.7,29.76,29.39,29.45,465000.0,16.4002,16.4333,16.229,16.2621,465000.0
2008-11-04 15:00:00,29.45,29.64,29.33,29.54,663600.0,16.2621,16.367,16.1959,16.3118,663600.0
2008-11-04 15:30:00,29.54,30.05,29.54,29.97,969900.0,16.3118,16.5934,16.3118,16.5493,969900.0
2008-11-05 09:30:00,29.19,29.77,29.19,29.41,580600.0,16.1186,16.4388,16.1186,16.24,580600.0
2008-11-05 10:00:00,29.41,29.71,29.35,29.68,699000.0,16.24,16.4057,16.2069,16.3891,699000.0
2008-11-05 10:30:00,29.67,29.8,29.49,29.52,491100.0,16.3836,16.4554,16.2842,16.3008,491100.0
2008-11-05 11:00:00,29.52,29.65,29.43,29.45,307100.0,16.3008,16.3726,16.2511,16.2621,307100.0
2008-11-05 11:30:00,29.44,29.44,29.21,29.26,641900.0,16.2566,16.2566,16.1296,16.1572,641900.0
2008-11-05 12:00:00,29.28,29.3,29.06,29.1,536700.0,16.1683,16.1793,16.0468,16.0689,536700.0
2008-11-05 12:30:00,29.1,29.16,28.92,29.05,520400.0,16.0689,16.102,15.9695,16.0412,520400.0
2008-11-05 13:00:00,29.06,29.2,28.99,29.12,333700.0,16.0468,16.1241,16.0081,16.0799,333700.0
2008-11-05 13:30:00,29.12,29.21,28.99,29.07,983500.0,16.0799,16.1296,16.0081,16.0523,983500.0
2008-11-05 14:00:00,29.05,29.16,28.96,29.13,562700.0,16.0412,16.102,15.9916,16.0854,562700.0
2008-11-05 14:30:00,29.13,29.36,29.13,29.18,481600.0,16.0854,16.2124,16.0854,16.113,481600.0
2008-11-05 15:00:00,29.18,29.29,28.88,29.08,629000.0,16.113,16.1738,15.9474,16.0578,629000.0
2008-11-05 15:30:00,29.08,29.15,28.72,28.84,1314200.0,16.0578,16.0965,15.859,15.9253,1314200.0
2008-11-06 09:30:00,28.75,28.94,28.43,28.67,733900.0,15.8756,15.9805,15.6989,15.8314,733900.0
2008-11-06 10:00:00,28.66,28.66,28.33,28.43,978600.0,15.8259,15.8259,15.6437,15.6989,978600.0
2008-11-06 10:30:00,28.44,28.52,28.16,28.23,1146900.0,15.7044,15.7486,15.5498,15.5884,1146900.0
2008-11-06 11:00:00,28.25,28.32,28.06,28.13,508600.0,15.5995,15.6381,15.4946,15.5332,508600.0
2008-11-06 11:30:00,28.13,28.16,27.91,27.96,428400.0,15.5332,15.5498,15.4117,15.4394,428400.0
2008-11-06 12:00:00,27.96,28.06,27.71,27.8,1107200.0,15.4394,15.4946,15.3013,15.351,1107200.0
2008-11-06 12:30:00,27.78,27.95,27.67,27.9,585400.0,15.34,15.4338,15.2792,15.4062,585400.0
2008-11-06 13:00:00,27.88,27.91,27.5,27.53,489400.0,15.3952,15.4117,15.1853,15.2019,489400.0
2008-11-06 13:30:00,27.53,27.55,27.31,27.54,636800.0,15.2019,15.213,15.0804,15.2074,636800.0
2008-11-06 14:00:00,27.53,27.79,27.5,27.62,725200.0,15.2019,15.3455,15.1853,15.2516,725200.0
2008-11-06 14:30:00,27.64,28.06,27.63,27.84,363800.0,15.2627,15.4946,15.2571,15.3731,363800.0
2008-11-06 15:00:00,27.85,27.95,27.54,27.61,701200.0,15.3786,15.4338,15.2074,15.2461,701200.0
2008-11-06 15:30:00,27.64,27.83,27.48,27.75,1014500.0,15.2627,15.3676,15.1743,15.3234,1014500.0
2008-11-07 09:30:00,27.99,28.34,27.57,28.18,739700.0,15.4559,15.6492,15.224,15.5608,739700.0
2008-11-07 10:00:00,28.18,28.56,28.18,28.52,879800.0,15.5608,15.7707,15.5608,15.7486,879800.0
2008-11-07 10:30:00,28.52,28.74,28.51,28.66,580800.0,15.7486,15.8701,15.7431,15.8259,580800.0
2008-11-07 11:00:00,28.67,28.7,28.35,28.41,522300.0,15.8314,15.848,15.6547,15.6878,522300.0
2008-11-07 11:30:00,28.4,28.75,28.35,28.75,342800.0,15.6823,15.8756,15.6547,15.8756,342800.0
2008-11-07 12:00:00,28.76,28.85,28.62,28.75,333300.0,15.8811,15.9308,15.8038,15.8756,333300.0
2008-11-07 12:30:00,28.75,28.94,28.64,28.9,368200.0,15.8756,15.9805,15.8148,15.9584,368200.0
2008-11-07 13:00:00,28.91,29.03,28.85,29.01,989900.0,15.9639,16.0302,15.9308,16.0192,989900.0
2008-11-07 13:30:00,29.01,29.04,28.89,29.01,623500.0,16.0192,16.0357,15.9529,16.0192,623500.0
2008-11-07 14:00:00,29.02,29.02,28.7,28.76,404600.0,16.0247,16.0247,15.848,15.8811,404600.0
2008-11-07 14:30:00,28.77,29.04,28.61,28.62,753900.0,15.8866,16.0357,15.7983,15.8038,753900.0
2008-11-07 15:00:00,28.62,28.78,28.38,28.6,871800.0,15.8038,15.8922,15.6713,15.7928,871800.0
2008-11-07 15:30:00,28.64,29.09,28.58,29.06,829000.0,15.8148,16.0633,15.7817,16.0468,829000.0
2008-11-10 09:30:00,29.46,29.59,29.32,29.39,599600.0,16.2676,16.3394,16.1903,16.229,599600.0
2008-11-10 10:00:00,29.39,29.4,29.04,29.06,700200.0,16.229,16.2345,16.0357,16.0468,700200.0
2008-11-10 10:30:00,29.07,29.14,28.91,28.94,646000.0,16.0523,16.0909,15.9639,15.9805,646000.0
2008-11-10 11:00:00,28.95,29.03,28.83,28.97,657700.0,15.986,16.0302,15.9198,15.9971,657700.0
2008-11-10 11:30:00,28.97,29.0,28.4,28.45,410400.0,15.9971,16.0136,15.6823,15.7099,410400.0
2008-11-10 12:00:00,28.44,28.64,28.28,28.33,491800.0,15.7044,15.8148,15.6161,15.6437,491800.0
2008-11-10 12:30:00,28.32,28.34,28.0,28.08,751100.0,15.6381,15.6492,15.4614,15.5056,751100.0
2008-11-10 13:00:00,28.08,28.2,27.99,28.11,460800.0,15.5056,15.5719,15.4559,15.5222,460800.0
2008-11-10 13:30:00,28.11,28.14,27.93,28.11,312100.0,15.5222,15.5388,15.4228,15.5222,312100.0
2008-11-10 14:00:00,28.1,28.23,28.02,28.11,390200.0,15.5167,15.5884,15.4725,15.5222,390200.0
2008-11-10 14:30:00,28.11,28.23,27.91,28.01,529800.0,15.5222,15.5884,15.4117,15.467,529800.0
2008-11-10 15:00:00,28.0,28.2,27.83,27.88,662300.0,15.4614,15.5719,15.3676,15.3952,662300.0
2008-11-10 15:30:00,27.88,28.32,27.86,28.31,1221400.0,15.3952,15.6381,15.3841,15.6326,1221400.0
2008-11-11 09:30:00,28.25,28.25,27.55,27.59,532200.0,15.5995,15.5995,15.213,15.235,532200.0
2008-11-11 10:00:00,27.58,27.89,27.53,27.68,604700.0,15.2295,15.4007,15.2019,15.2847,604700.0
2008-11-11 10:30:00,27.66,28.0,27.62,27.79,460200.0,15.2737,15.4614,15.2516,15.3455,460200.0
2008-11-11 11:00:00,27.79,28.06,27.69,27.9,361000.0,15.3455,15.4946,15.2903,15.4062,361000.0
2008-11-11 11:30:00,27.9,28.2,27.78,28.0,274700.0,15.4062,15.5719,15.34,15.4614,274700.0
2008-11-11 12:00:00,28.0,28.02,27.78,27.81,225900.0,15.4614,15.4725,15.34,15.3565,225900.0
2008-11-11 12:30:00,27.82,28.02,27.78,27.92,510800.0,15.362,15.4725,15.34,15.4173,510800.0
2008-11-11 13:00:00,27.92,27.95,27.78,27.81,176100.0,15.4173,15.4338,15.34,15.3565,176100.0
2008-11-11 13:30:00,27.83,28.16,27.73,28.15,326600.0,15.3676,15.5498,15.3124,15.5443,326600.0
2008-11-11 14:00:00,28.14,28.76,28.02,28.73,858100.0,15.5388,15.8811,15.4725,15.8645,858100.0
2008-11-11 14:30:00,28.75,28.84,28.15,28.21,1041500.0,15.8756,15.9253,15.5443,15.5774,1041500.0
2008-11-11 15:00:00,28.21,28.58,28.16,28.33,1014500.0,15.5774,15.7817,15.5498,15.6437,1014500.0
2008-11-11 15:30:00,28.33,28.43,27.9,28.26,1251700.0,15.6437,15.6989,15.4062,15.605,1251700.0
2008-11-12 09:30:00,27.68,28.04,27.56,27.88,495700.0,15.2847,15.4835,15.2185,15.3952,495700.0
2008-11-12 10:00:00,27.88,28.05,27.69,27.81,704800.0,15.3952,15.4891,15.2903,15.3565,704800.0
2008-11-12 10:30:00,27.8,27.88,27.48,27.63,816500.0,15.351,15.3952,15.1743,15.2571,816500.0
2008-11-12 11:00:00,27.63,27.8,27.46,27.73,491000.0,15.2571,15.351,15.1633,15.3124,491000.0
2008-11-12 11:30:00,27.74,27.79,27.56,27.75,402200.0,15.3179,15.3455,15.2185,15.3234,402200.0
2008-11-12 12:00:00,27.75,27.86,27.56,27.8,402700.0,15.3234,15.3841,15.2185,15.351,402700.0
2008-11-12 12:30:00,27.81,27.9,27.75,27.84,243600.0,15.3565,15.4062,15.3234,15.3731,243600.0
2008-11-12 13:00:00,27.84,27.88,27.7,27.79,242500.0,15.3731,15.3952,15.2958,15.3455,242500.0
2008-11-12 13:30:00,27.79,27.85,27.59,27.65,333400.0,15.3455,15.3786,15.235,15.2682,333400.0
2008-11-12 14:00:00,27.65,27.89,27.59,27.81,373700.0,15.2682,15.4007,15.235,15.3565,373700.0
2008-11-12 14:30:00,27.81,27.92,27.65,27.66,688700.0,15.3565,15.4173,15.2682,15.2737,688700.0
2008-11-12 15:00:00,27.66,27.81,27.56,27.67,882900.0,15.2737,15.3565,15.2185,15.2792,882900.0
2008-11-12 15:30:00,27.68,27.82,27.46,27.67,691900.0,15.2847,15.362,15.1633,15.2792,691900.0
2008-11-13 09:30:00,27.44,28.13,27.34,27.97,798400.0,15.1522,15.5332,15.097,15.4449,798400.0
2008-11-13 10:00:00,27.96,28.58,27.95,28.31,1510700.0,15.4394,15.7817,15.4338,15.6326,1510700.0
2008-11-13 10:30:00,28.31,28.56,28.08,28.27,1038300.0,15.6326,15.7707,15.5056,15.6105,1038300.0
2008-11-13 11:00:00,28.27,28.37,27.99,28.32,963300.0,15.6105,15.6658,15.4559,15.6381,963300.0
2008-11-13 11:30:00,28.32,28.38,28.12,28.17,665500.0,15.6381,15.6713,15.5277,15.5553,665500.0
2008-11-13 12:00:00,28.18,28.27,27.91,27.95,643700.0,15.5608,15.6105,15.4117,15.4338,643700.0
2008-11-13 12:30:00,27.96,28.11,27.21,27.22,977400.0,15.4394,15.5222,15.0252,15.0307,977400.0
2008-11-13 13:00:00,27.21,27.79,27.2,27.75,563300.0,15.0252,15.3455,15.0197,15.3234,563300.0
2008-11-13 13:30:00,27.77,28.25,27.54,27.84,585700.0,15.3344,15.5995,15.2074,15.3731,585700.0
2008-11-13 14:00:00,27.84,28.53,27.82,28.44,1065800.0,15.3731,15.7541,15.362,15.7044,1065800.0
2008-11-13 14:30:00,28.42,28.89,28.29,28.7,1724500.0,15.6934,15.9529,15.6216,15.848,1724500.0
2008-11-13 15:00:00,28.72,29.13,28.08,29.13,1515900.0,15.859,16.0854,15.5056,16.0854,1515900.0
2008-11-13 15:30:00,29.13,29.59,29.05,29.57,2180400.0,16.0854,16.3394,16.0412,16.3284,2180400.0
2008-11-14 09:30:00,28.78,29.11,28.74,28.97,751300.0,15.8922,16.0744,15.8701,15.9971,751300.0
2008-11-14 10:00:00,28.96,29.01,28.65,28.79,1078800.0,15.9916,16.0192,15.8204,15.8977,1078800.0
2008-11-14 10:30:00,28.77,28.8,28.39,28.5,1364500.0,15.8866,15.9032,15.6768,15.7375,1364500.0
2008-11-14 11:00:00,28.49,28.7,28.43,28.5,738700.0,15.732,15.848,15.6989,15.7375,738700.0
2008-11-14 11:30:00,28.49,28.75,28.43,28.6,581600.0,15.732,15.8756,15.6989,15.7928,581600.0
2008-11-14 12:00:00,28.6,28.61,28.32,28.46,678400.0,15.7928,15.7983,15.6381,15.7155,678400.0
2008-11-14 12:30:00,28.47,28.67,28.31,28.51,924500.0,15.721,15.8314,15.6326,15.7431,924500.0
2008-11-14 13:00:00,28.5,28.72,28.25,28.72,463600.0,15.7375,15.859,15.5995,15.859,463600.0
2008-11-14 13:30:00,28.71,29.03,28.63,28.77,589700.0,15.8535,16.0302,15.8093,15.8866,589700.0
2008-11-14 14:00:00,28.75,29.4,28.69,29.19,1268900.0,15.8756,16.2345,15.8425,16.1186,1268900.0
2008-11-14 14:30:00,29.19,30.02,28.98,30.01,1036300.0,16.1186,16.5769,16.0026,16.5714,1036300.0
2008-11-14 15:00:00,30.01,30.12,29.37,29.43,1462600.0,16.5714,16.6321,16.2179,16.2511,1462600.0
2008-11-14 15:30:00,29.43,29.48,28.71,28.8,1957300.0,16.2511,16.2787,15.8535,15.9032,1957300.0
2008-11-17 09:30:00,28.74,28.74,28.22,28.61,578700.0,15.8701,15.8701,15.5829,15.7983,578700.0
2008-11-17 10:00:00,28.61,28.66,28.13,28.26,841200.0,15.7983,15.8259,15.5332,15.605,841200.0
2008-11-17 10:30:00,28.25,28.46,28.19,28.25,565500.0,15.5995,15.7155,15.5664,15.5995,565500.0
2008-11-17 11:00:00,28.26,28.64,28.26,28.54,297200.0,15.605,15.8148,15.605,15.7596,297200.0
2008-11-17 11:30:00,28.54,28.98,28.43,28.92,711600.0,15.7596,16.0026,15.6989,15.9695,711600.0
2008-11-17 12:00:00,28.92,29.33,28.81,29.3,1057500.0,15.9695,16.1959,15.9087,16.1793,1057500.0
2008-11-17 12:30:00,29.32,29.55,29.19,29.19,877000.0,16.1903,16.3173,16.1186,16.1186,877000.0
2008-11-17 13:00:00,29.2,29.27,29.03,29.12,898300.0,16.1241,16.1627,16.0302,16.0799,898300.0
2008-11-17 13:30:00,29.17,29.18,28.77,29.12,487100.0,16.1075,16.113,15.8866,16.0799,487100.0
2008-11-17 14:00:00,29.11,29.28,28.86,28.89,458000.0,16.0744,16.1683,15.9363,15.9529,458000.0
2008-11-17 14:30:00,28.88,29.29,28.86,28.95,739600.0,15.9474,16.1738,15.9363,15.986,739600.0
2008-11-17 15:00:00,28.94,29.16,28.85,29.02,751400.0,15.9805,16.102,15.9308,16.0247,751400.0
2008-11-17 15:30:00,29.02,29.1,28.64,28.65,1572700.0,16.0247,16.0689,15.8148,15.8204,1572700.0
2008-11-18 09:30:00,28.08,28.89,28.08,28.7,957500.0,15.5056,15.9529,15.5056,15.848,957500.0
2008-11-18 10:00:00,28.7,29.07,28.33,29.07,1214700.0,15.848,16.0523,15.6437,16.0523,1214700.0
2008-11-18 10:30:00,29.07,29.08,28.73,28.79,596000.0,16.0523,16.0578,15.8645,15.8977,596000.0
2008-11-18 11:00:00,28.79,28.84,28.52,28.7,857300.0,15.8977,15.9253,15.7486,15.848,857300.0
2008-11-18 11:30:00,28.72,29.07,28.68,28.96,588500.0,15.859,16.0523,15.8369,15.9916,588500.0
2008-11-18 12:00:00,28.96,28.97,28.63,28.65,753500.0,15.9916,15.9971,15.8093,15.8204,753500.0
2008-11-18 12:30:00,28.66,28.66,28.37,28.58,530400.0,15.8259,15.8259,15.6658,15.7817,530400.0
2008-11-18 13:00:00,28.56,28.58,28.16,28.35,445700.0,15.7707,15.7817,15.5498,15.6547,445700.0
2008-11-18 13:30:00,28.35,28.48,27.99,28.48,774800.0,15.6547,15.7265,15.4559,15.7265,774800.0
2008-11-18 14:00:00,28.46,28.46,28.06,28.25,732000.0,15.7155,15.7155,15.4946,15.5995,732000.0
2008-11-18 14:30:00,28.24,28.28,27.78,27.92,715300.0,15.594,15.6161,15.34,15.4173,715300.0
2008-11-18 15:00:00,27.91,28.63,27.88,28.33,1445300.0,15.4117,15.8093,15.3952,15.6437,1445300.0
2008-11-18 15:30:00,28.31,28.69,28.04,28.58,2150300.0,15.6326,15.8425,15.4835,15.7817,2150300.0
2008-11-19 09:30:00,28.25,29.03,28.25,28.83,583300.0,15.5995,16.0302,15.5995,15.9198,583300.0
2008-11-19 10:00:00,28.83,29.34,28.67,28.92,1192100.0,15.9198,16.2014,15.8314,15.9695,1192100.0
2008-11-19 10:30:00,28.91,28.92,28.22,28.25,815200.0,15.9639,15.9695,15.5829,15.5995,815200.0
2008-11-19 11:00:00,28.25,28.59,28.23,28.24,217800.0,15.5995,15.7872,15.5884,15.594,217800.0
2008-11-19 11:30:00,28.25,28.5,28.2,28.41,185000.0,15.5995,15.7375,15.5719,15.6878,185000.0
2008-11-19 12:00:00,28.36,28.4,28.09,28.17,228000.0,15.6602,15.6823,15.5111,15.5553,228000.0
2008-11-19 12:30:00,28.19,28.45,28.15,28.33,598500.0,15.5664,15.7099,15.5443,15.6437,598500.0
2008-11-19 13:00:00,28.34,28.5,28.16,28.18,541800.0,15.6492,15.7375,15.5498,15.5608,541800.0
2008-11-19 13:30:00,28.18,28.51,28.03,28.36,848500.0,15.5608,15.7431,15.478,15.6602,848500.0
2008-11-19 14:00:00,28.37,28.46,28.0,28.18,928100.0,15.6658,15.7155,15.4614,15.5608,928100.0
2008-11-19 14:30:00,28.14,28.61,27.92,28.52,1029600.0,15.5388,15.7983,15.4173,15.7486,1029600.0
2008-11-19 15:00:00,28.52,28.68,28.07,28.32,1000500.0,15.7486,15.8369,15.5001,15.6381,1000500.0
2008-11-19 15:30:00,28.31,28.46,27.78,27.83,2142600.0,15.6326,15.7155,15.34,15.3676,2142600.0
2008-11-20 09:30:00,27.61,27.86,27.27,27.38,569900.0,15.2461,15.3841,15.0583,15.1191,569900.0
2008-11-20 10:00:00,27.36,27.58,27.29,27.48,941500.0,15.108,15.2295,15.0694,15.1743,941500.0
2008-11-20 10:30:00,27.48,27.86,27.32,27.84,1498000.0,15.1743,15.3841,15.086,15.3731,1498000.0
2008-11-20 11:00:00,27.85,28.02,27.36,27.55,1123500.0,15.3786,15.4725,15.108,15.213,1123500.0
2008-11-20 11:30:00,27.53,27.57,27.32,27.43,812500.0,15.2019,15.224,15.086,15.1467,812500.0
2008-11-20 12:00:00,27.42,27.83,27.16,27.76,1081800.0,15.1412,15.3676,14.9976,15.3289,1081800.0
2008-11-20 12:30:00,27.75,28.25,27.69,27.87,1200600.0,15.3234,15.5995,15.2903,15.3897,1200600.0
2008-11-20 13:00:00,27.87,28.06,27.54,27.82,1106900.0,15.3897,15.4946,15.2074,15.362,1106900.0
2008-11-20 13:30:00,27.79,28.05,27.6,27.8,938600.0,15.3455,15.4891,15.2406,15.351,938600.0
2008-11-20 14:00:00,27.79,27.83,27.37,27.4,856500.0,15.3455,15.3676,15.1136,15.1301,856500.0
2008-11-20 14:30:00,27.4,27.48,27.09,27.26,690000.0,15.1301,15.1743,14.9589,15.0528,690000.0
2008-11-20 15:00:00,27.24,27.56,26.98,27.09,1161100.0,15.0418,15.2185,14.8982,14.9589,1161100.0
2008-11-20 15:30:00,27.08,27.24,26.15,26.42,2428800.0,14.9534,15.0418,14.4399,14.589,2428800.0
2008-11-21 09:30:00,26.44,27.19,26.44,26.77,1534300.0,14.6,15.0142,14.6,14.7822,1534300.0
2008-11-21 10:00:00,26.77,26.9,26.59,26.7,1860300.0,14.7822,14.854,14.6828,14.7436,1860300.0
2008-11-21 10:30:00,26.71,27.19,26.58,26.65,1101300.0,14.7491,15.0142,14.6773,14.716,1101300.0
2008-11-21 11:00:00,26.65,27.1,26.44,26.98,1387900.0,14.716,14.9645,14.6,14.8982,1387900.0
2008-11-21 11:30:00,26.98,27.37,26.95,27.09,1432700.0,14.8982,15.1136,14.8816,14.9589,1432700.0
2008-11-21 12:00:00,27.09,27.37,26.97,27.36,1102300.0,14.9589,15.1136,14.8927,15.108,1102300.0
2008-11-21 12:30:00,27.36,27.44,27.16,27.28,1024800.0,15.108,15.1522,14.9976,15.0639,1024800.0
2008-11-21 13:00:00,27.29,27.39,27.04,27.14,1137200.0,15.0694,15.1246,14.9313,14.9866,1137200.0
2008-11-21 13:30:00,27.15,27.45,27.02,27.03,757900.0,14.9921,15.1577,14.9203,14.9258,757900.0
2008-11-21 14:00:00,27.02,27.44,26.94,27.28,891200.0,14.9203,15.1522,14.8761,15.0639,891200.0
2008-11-21 14:30:00,27.28,27.42,26.96,27.24,1417700.0,15.0639,15.1412,14.8872,15.0418,1417700.0
2008-11-21 15:00:00,27.24,28.06,27.23,27.93,2391800.0,15.0418,15.4946,15.0363,15.4228,2391800.0
2008-11-21 15:30:00,27.93,28.82,27.85,28.72,2551200.0,15.4228,15.9142,15.3786,15.859,2551200.0
2008-11-24 09:30:00,28.86,29.04,28.44,28.76,562200.0,15.9363,16.0357,15.7044,15.8811,562200.0
2008-11-24 10:00:00,28.76,29.01,28.68,28.89,689600.0,15.8811,16.0192,15.8369,15.9529,689600.0
2008-11-24 10:30:00,28.87,29.0,28.65,28.89,489600.0,15.9419,16.0136,15.8204,15.9529,489600.0
2008-11-24 11:00:00,28.91,29.11,28.64,29.02,303800.0,15.9639,16.0744,15.8148,16.0247,303800.0
2008-11-24 11:30:00,29.03,29.13,28.86,28.97,335600.0,16.0302,16.0854,15.9363,15.9971,335600.0
2008-11-24 12:00:00,28.98,29.07,28.55,28.62,604400.0,16.0026,16.0523,15.7652,15.8038,604400.0
2008-11-24 12:30:00,28.64,28.92,28.5,28.84,820500.0,15.8148,15.9695,15.7375,15.9253,820500.0
2008-11-24 13:00:00,28.84,29.0,28.71,28.97,403900.0,15.9253,16.0136,15.8535,15.9971,403900.0
2008-11-24 13:30:00,28.97,29.22,28.85,29.22,726400.0,15.9971,16.1351,15.9308,16.1351,726400.0
2008-11-24 14:00:00,29.22,29.22,28.71,29.08,685600.0,16.1351,16.1351,15.8535,16.0578,685600.0
2008-11-24 14:30:00,29.12,29.27,28.78,29.01,820700.0,16.0799,16.1627,15.8922,16.0192,820700.0
2008-11-24 15:00:00,29.01,29.42,28.89,29.42,988700.0,16.0192,16.2456,15.9529,16.2456,988700.0
2008-11-24 15:30:00,29.43,29.81,28.82,29.13,2378000.0,16.2511,16.4609,15.9142,16.0854,2378000.0
2008-11-25 09:30:00,29.7,30.0,29.35,29.69,579400.0,16.4002,16.5658,16.2069,16.3947,579400.0
2008-11-25 10:00:00,29.66,29.96,29.45,29.71,1324200.0,16.3781,16.5437,16.2621,16.4057,1324200.0
2008-11-25 10:30:00,29.72,29.74,29.22,29.51,739300.0,16.4112,16.4223,16.1351,16.2953,739300.0
2008-11-25 11:00:00,29.5,29.6,29.06,29.54,715500.0,16.2897,16.345,16.0468,16.3118,715500.0
2008-11-25 11:30:00,29.52,29.67,29.44,29.55,663400.0,16.3008,16.3836,16.2566,16.3173,663400.0
2008-11-25 12:00:00,29.58,29.62,29.21,29.36,1382200.0,16.3339,16.356,16.1296,16.2124,1382200.0
2008-11-25 12:30:00,29.35,29.42,29.13,29.32,694700.0,16.2069,16.2456,16.0854,16.1903,694700.0
2008-11-25 13:00:00,29.33,29.53,29.13,29.45,756200.0,16.1959,16.3063,16.0854,16.2621,756200.0
2008-11-25 13:30:00,29.44,29.56,29.22,29.22,391900.0,16.2566,16.3229,16.1351,16.1351,391900.0
2008-11-25 14:00:00,29.21,29.34,28.75,28.98,542800.0,16.1296,16.2014,15.8756,16.0026,542800.0
2008-11-25 14:30:00,29.0,29.47,28.94,29.41,626100.0,16.0136,16.2732,15.9805,16.24,626100.0
2008-11-25 15:00:00,29.41,29.66,29.04,29.26,1055600.0,16.24,16.3781,16.0357,16.1572,1055600.0
2008-11-25 15:30:00,29.28,29.61,29.12,29.42,1835500.0,16.1683,16.3505,16.0799,16.2456,1835500.0
2008-11-26 09:30:00,29.0,29.26,28.8,28.95,517500.0,16.0136,16.1572,15.9032,15.986,517500.0
2008-11-26 10:00:00,28.97,29.12,28.85,29.04,710400.0,15.9971,16.0799,15.9308,16.0357,710400.0
2008-11-26 10:30:00,29.04,29.06,28.69,28.9,741400.0,16.0357,16.0468,15.8425,15.9584,741400.0
2008-11-26 11:00:00,28.91,29.15,28.74,29.03,498900.0,15.9639,16.0965,15.8701,16.0302,498900.0
2008-11-26 11:30:00,29.02,29.35,28.97,29.22,558300.0,16.0247,16.2069,15.9971,16.1351,558300.0
2008-11-26 12:00:00,29.22,29.22,29.0,29.08,344000.0,16.1351,16.1351,16.0136,16.0578,344000.0
2008-11-26 12:30:00,29.09,29.25,29.01,29.18,383400.0,16.0633,16.1517,16.0192,16.113,383400.0
2008-11-26 13:00:00,29.2,29.34,29.07,29.22,355400.0,16.1241,16.2014,16.0523,16.1351,355400.0
2008-11-26 13:30:00,29.21,29.28,29.04,29.15,441700.0,16.1296,16.1683,16.0357,16.0965,441700.0
2008-11-26 14:00:00,29.15,29.35,29.03,29.25,410000.0,16.0965,16.2069,16.0302,16.1517,410000.0
2008-11-26 14:30:00,29.27,29.6,29.26,29.48,934600.0,16.1627,16.345,16.1572,16.2787,934600.0
2008-11-26 15:00:00,29.49,29.66,29.36,29.6,1226700.0,16.2842,16.3781,16.2124,16.345,1226700.0
2008-11-26 15:30:00,29.59,29.7,29.31,29.51,1365900.0,16.3394,16.4002,16.1848,16.2953,1365900.0
2008-11-28 09:30:00,29.74,29.89,29.1,29.84,203100.0,16.4223,16.5051,16.0689,16.4775,203100.0
2008-11-28 10:00:00,29.82,29.93,29.8,29.82,539300.0,16.4664,16.5272,16.4554,16.4664,539300.0
2008-11-28 10:30:00,29.82,29.86,29.71,29.81,343100.0,16.4664,16.4885,16.4057,16.4609,343100.0
2008-11-28 11:00:00,29.81,29.87,29.64,29.86,231800.0,16.4609,16.494,16.367,16.4885,231800.0
2008-11-28 11:30:00,29.86,30.01,29.73,29.99,245100.0,16.4885,16.5714,16.4167,16.5603,245100.0
2008-11-28 12:00:00,30.0,30.05,29.88,29.91,538000.0,16.5658,16.5934,16.4996,16.5161,538000.0
2008-11-28 12:30:00,29.92,30.14,29.87,30.1,800800.0,16.5217,16.6431,16.494,16.6211,800800.0
2008-11-28 13:00:00,30.12,30.14,30.06,30.14,4300.0,16.6321,16.6431,16.599,16.6431,4300.0
2008-11-28 13:30:00,30.14,30.14,30.14,30.14,0.0,16.6431,16.6431,16.6431,16.6431,0.0
2008-11-28 14:00:00,30.14,30.14,30.14,30.14,0.0,16.6431,16.6431,16.6431,16.6431,0.0
2008-11-28 14:30:00,30.14,30.14,30.14,30.14,0.0,16.6431,16.6431,16.6431,16.6431,0.0
2008-11-28 15:00:00,30.14,30.14,30.14,30.14,0.0,16.6431,16.6431,16.6431,16.6431,0.0
2008-11-28 15:30:00,30.14,30.14,30.14,30.14,0.0,16.6431,16.6431,16.6431,16.6431,0.0
2008-12-01 09:30:00,29.76,29.95,29.06,29.09,867100.0,16.4333,16.5382,16.0468,16.0633,867100.0
2008-12-01 10:00:00,29.07,29.25,29.07,29.13,1313000.0,16.0523,16.1517,16.0523,16.0854,1313000.0
2008-12-01 10:30:00,29.13,29.24,28.94,28.94,400100.0,16.0854,16.1462,15.9805,15.9805,400100.0
2008-12-01 11:00:00,28.94,29.04,28.77,28.8,463900.0,15.9805,16.0357,15.8866,15.9032,463900.0
2008-12-01 11:30:00,28.8,29.04,28.78,29.02,344800.0,15.9032,16.0357,15.8922,16.0247,344800.0
2008-12-01 12:00:00,28.99,29.16,28.8,28.84,536800.0,16.0081,16.102,15.9032,15.9253,536800.0
2008-12-01 12:30:00,28.83,28.94,28.72,28.82,579300.0,15.9198,15.9805,15.859,15.9142,579300.0
2008-12-01 13:00:00,28.83,29.02,28.83,28.92,216500.0,15.9198,16.0247,15.9198,15.9695,216500.0
2008-12-01 13:30:00,28.93,29.07,28.77,29.05,751600.0,15.975,16.0523,15.8866,16.0412,751600.0
2008-12-01 14:00:00,29.06,29.06,28.76,29.0,498000.0,16.0468,16.0468,15.8811,16.0136,498000.0
2008-12-01 14:30:00,28.98,29.17,28.79,28.87,296700.0,16.0026,16.1075,15.8977,15.9419,296700.0
2008-12-01 15:00:00,28.86,28.97,28.55,28.57,581300.0,15.9363,15.9971,15.7652,15.7762,581300.0
2008-12-01 15:30:00,28.58,28.63,28.19,28.2,1856000.0,15.7817,15.8093,15.5664,15.5719,1856000.0
2008-12-02 09:30:00,28.58,28.71,28.25,28.47,626500.0,15.7817,15.8535,15.5995,15.721,626500.0
2008-12-02 10:00:00,28.5,28.63,28.37,28.55,894000.0,15.7375,15.8093,15.6658,15.7652,894000.0
2008-12-02 10:30:00,28.56,28.72,28.49,28.55,722000.0,15.7707,15.859,15.732,15.7652,722000.0
2008-12-02 11:00:00,28.54,28.68,28.41,28.62,535600.0,15.7596,15.8369,15.6878,15.8038,535600.0
2008-12-02 11:30:00,28.65,28.72,28.45,28.61,647400.0,15.8204,15.859,15.7099,15.7983,647400.0
2008-12-02 12:00:00,28.6,28.81,28.6,28.79,589800.0,15.7928,15.9087,15.7928,15.8977,589800.0
2008-12-02 12:30:00,28.8,28.85,28.67,28.74,809800.0,15.9032,15.9308,15.8314,15.8701,809800.0
2008-12-02 13:00:00,28.73,28.84,28.64,28.72,520100.0,15.8645,15.9253,15.8148,15.859,520100.0
2008-12-02 13:30:00,28.71,28.72,28.34,28.39,658800.0,15.8535,15.859,15.6492,15.6768,658800.0
2008-12-02 14:00:00,28.39,28.44,27.94,28.06,1376100.0,15.6768,15.7044,15.4283,15.4946,1376100.0
2008-12-02 14:30:00,28.05,28.26,27.98,28.2,462000.0,15.4891,15.605,15.4504,15.5719,462000.0
2008-12-02 15:00:00,28.19,28.63,27.99,28.52,1159100.0,15.5664,15.8093,15.4559,15.7486,1159100.0
2008-12-02 15:30:00,28.52,28.8,28.3,28.8,1592600.0,15.7486,15.9032,15.6271,15.9032,1592600.0
2008-12-03 09:30:00,28.45,28.63,28.25,28.45,453500.0,15.7099,15.8093,15.5995,15.7099,453500.0
2008-12-03 10:00:00,28.44,28.86,28.31,28.67,747100.0,15.7044,15.9363,15.6326,15.8314,747100.0
2008-12-03 10:30:00,28.69,29.02,28.64,28.98,1194100.0,15.8425,16.0247,15.8148,16.0026,1194100.0
2008-12-03 11:00:00,28.99,29.14,28.8,28.94,732100.0,16.0081,16.0909,15.9032,15.9805,732100.0
2008-12-03 11:30:00,28.95,29.16,28.85,29.11,494900.0,15.986,16.102,15.9308,16.0744,494900.0
2008-12-03 12:00:00,29.12,29.12,28.82,28.94,574700.0,16.0799,16.0799,15.9142,15.9805,574700.0
2008-12-03 12:30:00,28.95,29.11,28.87,28.87,565000.0,15.986,16.0744,15.9419,15.9419,565000.0
2008-12-03 13:00:00,28.9,28.95,28.68,28.77,390600.0,15.9584,15.986,15.8369,15.8866,390600.0
2008-12-03 13:30:00,28.76,28.79,28.36,28.5,594600.0,15.8811,15.8977,15.6602,15.7375,594600.0
2008-12-03 14:00:00,28.51,28.97,28.33,28.8,657200.0,15.7431,15.9971,15.6437,15.9032,657200.0
2008-12-03 14:30:00,28.8,29.21,28.8,28.92,673900.0,15.9032,16.1296,15.9032,15.9695,673900.0
2008-12-03 15:00:00,28.93,29.15,28.73,28.98,958800.0,15.975,16.0965,15.8645,16.0026,958800.0
2008-12-03 15:30:00,29.0,29.46,28.82,29.39,1532400.0,16.0136,16.2676,15.9142,16.229,1532400.0
2008-12-04 09:30:00,29.24,29.4,28.99,29.22,691300.0,16.1462,16.2345,16.0081,16.1351,691300.0
2008-12-04 10:00:00,29.19,29.35,28.96,29.06,1338600.0,16.1186,16.2069,15.9916,16.0468,1338600.0
2008-12-04 10:30:00,29.06,29.41,28.99,29.37,937600.0,16.0468,16.24,16.0081,16.2179,937600.0
2008-12-04 11:00:00,29.38,29.4,29.1,29.17,608100.0,16.2235,16.2345,16.0689,16.1075,608100.0
2008-12-04 11:30:00,29.16,29.17,28.81,28.91,678200.0,16.102,16.1075,15.9087,15.9639,678200.0
2008-12-04 12:00:00,28.89,28.94,28.54,28.68,785800.0,15.9529,15.9805,15.7596,15.8369,785800.0
2008-12-04 12:30:00,28.7,28.78,28.56,28.66,372000.0,15.848,15.8922,15.7707,15.8259,372000.0
2008-12-04 13:00:00,28.64,28.64,28.32,28.32,368900.0,15.8148,15.8148,15.6381,15.6381,368900.0
2008-12-04 13:30:00,28.32,28.73,28.3,28.58,370500.0,15.6381,15.8645,15.6271,15.7817,370500.0
2008-12-04 14:00:00,28.57,28.68,28.42,28.48,612800.0,15.7762,15.8369,15.6934,15.7265,612800.0
2008-12-04 14:30:00,28.48,28.66,28.26,28.26,1044400.0,15.7265,15.8259,15.605,15.605,1044400.0
2008-12-04 15:00:00,28.26,28.31,27.7,27.75,1419800.0,15.605,15.6326,15.2958,15.3234,1419800.0
2008-12-04 15:30:00,27.74,28.16,27.66,28.15,1903600.0,15.3179,15.5498,15.2737,15.5443,1903600.0
2008-12-05 09:30:00,27.71,28.0,27.28,27.32,383500.0,15.3013,15.4614,15.0639,15.086,383500.0
2008-12-05 10:00:00,27.31,27.48,27.2,27.28,1250300.0,15.0804,15.1743,15.0197,15.0639,1250300.0
2008-12-05 10:30:00,27.28,27.34,27.05,27.2,1221900.0,15.0639,15.097,14.9369,15.0197,1221900.0
2008-12-05 11:00:00,27.2,27.27,27.09,27.11,667200.0,15.0197,15.0583,14.9589,14.97,667200.0
2008-12-05 11:30:00,27.1,27.23,27.0,27.12,417500.0,14.9645,15.0363,14.9092,14.9755,417500.0
2008-12-05 12:00:00,27.12,27.3,27.09,27.23,797500.0,14.9755,15.0749,14.9589,15.0363,797500.0
2008-12-05 12:30:00,27.23,27.25,26.99,27.17,632600.0,15.0363,15.0473,14.9037,15.0031,632600.0
2008-12-05 13:00:00,27.17,27.45,27.17,27.28,681300.0,15.0031,15.1577,15.0031,15.0639,681300.0
2008-12-05 13:30:00,27.28,27.73,27.28,27.56,1272700.0,15.0639,15.3124,15.0639,15.2185,1272700.0
2008-12-05 14:00:00,27.56,27.76,27.38,27.54,922100.0,15.2185,15.3289,15.1191,15.2074,922100.0
2008-12-05 14:30:00,27.53,28.38,27.5,28.25,912600.0,15.2019,15.6713,15.1853,15.5995,912600.0
2008-12-05 15:00:00,28.26,28.43,27.91,28.26,895600.0,15.605,15.6989,15.4117,15.605,895600.0
2008-12-05 15:30:00,28.27,28.83,28.27,28.62,1591500.0,15.6105,15.9198,15.6105,15.8038,1591500.0
2008-12-08 09:30:00,29.57,29.57,29.0,29.04,777300.0,16.3284,16.3284,16.0136,16.0357,777300.0
2008-12-08 10:00:00,29.04,29.17,28.89,29.12,946100.0,16.0357,16.1075,15.9529,16.0799,946100.0
2008-12-08 10:30:00,29.12,29.29,29.07,29.26,390500.0,16.0799,16.1738,16.0523,16.1572,390500.0
2008-12-08 11:00:00,29.28,29.32,29.08,29.19,555800.0,16.1683,16.1903,16.0578,16.1186,555800.0
2008-12-08 11:30:00,29.19,29.28,28.83,28.88,335400.0,16.1186,16.1683,15.9198,15.9474,335400.0
2008-12-08 12:00:00,28.9,29.03,28.73,28.9,440900.0,15.9584,16.0302,15.8645,15.9584,440900.0
2008-12-08 12:30:00,28.9,28.99,28.73,28.81,391000.0,15.9584,16.0081,15.8645,15.9087,391000.0
2008-12-08 13:00:00,28.83,29.01,28.69,28.77,553100.0,15.9198,16.0192,15.8425,15.8866,553100.0
2008-12-08 13:30:00,28.73,28.77,28.49,28.65,419300.0,15.8645,15.8866,15.732,15.8204,419300.0
2008-12-08 14:00:00,28.66,28.98,28.64,28.93,260200.0,15.8259,16.0026,15.8148,15.975,260200.0
2008-12-08 14:30:00,28.93,29.14,28.83,29.13,351200.0,15.975,16.0909,15.9198,16.0854,351200.0
2008-12-08 15:00:00,29.13,29.34,29.0,29.29,941700.0,16.0854,16.2014,16.0136,16.1738,941700.0
2008-12-08 15:30:00,29.3,29.41,28.8,28.97,1339900.0,16.1793,16.24,15.9032,15.9971,1339900.0
2008-12-09 09:30:00,28.93,29.08,28.56,28.81,458500.0,15.975,16.0578,15.7707,15.9087,458500.0
2008-12-09 10:00:00,28.81,28.96,28.78,28.83,973000.0,15.9087,15.9916,15.8922,15.9198,973000.0
2008-12-09 10:30:00,28.84,28.99,28.76,28.92,572200.0,15.9253,16.0081,15.8811,15.9695,572200.0
2008-12-09 11:00:00,28.92,29.02,28.84,28.88,436700.0,15.9695,16.0247,15.9253,15.9474,436700.0
2008-12-09 11:30:00,28.89,29.01,28.8,28.88,384600.0,15.9529,16.0192,15.9032,15.9474,384600.0
2008-12-09 12:00:00,28.88,28.99,28.74,28.83,636800.0,15.9474,16.0081,15.8701,15.9198,636800.0
2008-12-09 12:30:00,28.83,28.95,28.69,28.74,585000.0,15.9198,15.986,15.8425,15.8701,585000.0
2008-12-09 13:00:00,28.73,28.87,28.62,28.75,338000.0,15.8645,15.9419,15.8038,15.8756,338000.0
2008-12-09 13:30:00,28.75,28.84,28.66,28.71,383100.0,15.8756,15.9253,15.8259,15.8535,383100.0
2008-12-09 14:00:00,28.71,28.74,28.33,28.47,713600.0,15.8535,15.8701,15.6437,15.721,713600.0
2008-12-09 14:30:00,28.47,28.79,28.38,28.69,827300.0,15.721,15.8977,15.6713,15.8425,827300.0
2008-12-09 15:00:00,28.7,28.82,28.36,28.43,1246200.0,15.848,15.9142,15.6602,15.6989,1246200.0
2008-12-09 15:30:00,28.41,28.65,28.32,28.5,1053900.0,15.6878,15.8204,15.6381,15.7375,1053900.0
2008-12-10 09:30:00,28.48,28.91,28.48,28.81,240300.0,15.7265,15.9639,15.7265,15.9087,240300.0
2008-12-10 10:00:00,28.82,29.0,28.79,28.89,474600.0,15.9142,16.0136,15.8977,15.9529,474600.0
2008-12-10 10:30:00,28.89,28.96,28.66,28.72,551200.0,15.9529,15.9916,15.8259,15.859,551200.0
2008-12-10 11:00:00,28.75,28.85,28.65,28.8,433600.0,15.8756,15.9308,15.8204,15.9032,433600.0
2008-12-10 11:30:00,28.81,29.02,28.77,28.92,319100.0,15.9087,16.0247,15.8866,15.9695,319100.0
2008-12-10 12:00:00,28.93,29.08,28.85,28.97,550800.0,15.975,16.0578,15.9308,15.9971,550800.0
2008-12-10 12:30:00,28.97,29.01,28.86,28.9,178700.0,15.9971,16.0192,15.9363,15.9584,178700.0
2008-12-10 13:00:00,28.86,29.12,28.85,28.98,436300.0,15.9363,16.0799,15.9308,16.0026,436300.0
2008-12-10 13:30:00,28.97,29.02,28.69,28.76,287500.0,15.9971,16.0247,15.8425,15.8811,287500.0
2008-12-10 14:00:00,28.74,28.83,28.67,28.75,550400.0,15.8701,15.9198,15.8314,15.8756,550400.0
2008-12-10 14:30:00,28.75,28.91,28.67,28.85,508300.0,15.8756,15.9639,15.8314,15.9308,508300.0
2008-12-10 15:00:00,28.87,28.92,28.72,28.92,498700.0,15.9419,15.9695,15.859,15.9695,498700.0
2008-12-10 15:30:00,28.92,29.04,28.68,28.95,540900.0,15.9695,16.0357,15.8369,15.986,540900.0
2008-12-11 09:30:00,29.04,29.32,28.54,29.25,453200.0,16.0357,16.1903,15.7596,16.1517,453200.0
2008-12-11 10:00:00,29.24,29.38,29.08,29.29,769400.0,16.1462,16.2235,16.0578,16.1738,769400.0
2008-12-11 10:30:00,29.28,29.43,29.21,29.33,636200.0,16.1683,16.2511,16.1296,16.1959,636200.0
2008-12-11 11:00:00,29.34,29.43,29.24,29.32,395200.0,16.2014,16.2511,16.1462,16.1903,395200.0
2008-12-11 11:30:00,29.32,29.41,29.26,29.39,358900.0,16.1903,16.24,16.1572,16.229,358900.0
2008-12-11 12:00:00,29.38,29.47,29.34,29.35,538500.0,16.2235,16.2732,16.2014,16.2069,538500.0
2008-12-11 12:30:00,29.36,29.46,29.32,29.33,429800.0,16.2124,16.2676,16.1903,16.1959,429800.0
2008-12-11 13:00:00,29.34,29.34,29.12,29.18,301200.0,16.2014,16.2014,16.0799,16.113,301200.0
2008-12-11 13:30:00,29.19,29.23,29.07,29.11,286300.0,16.1186,16.1406,16.0523,16.0744,286300.0
2008-12-11 14:00:00,29.12,29.21,29.08,29.14,142400.0,16.0799,16.1296,16.0578,16.0909,142400.0
2008-12-11 14:30:00,29.14,29.22,28.79,28.81,413800.0,16.0909,16.1351,15.8977,15.9087,413800.0
2008-12-11 15:00:00,28.8,28.82,28.55,28.74,660300.0,15.9032,15.9142,15.7652,15.8701,660300.0
2008-12-11 15:30:00,28.74,28.88,28.51,28.74,677300.0,15.8701,15.9474,15.7431,15.8701,677300.0
2008-12-12 09:30:00,28.64,28.7,28.0,28.32,435900.0,15.8148,15.848,15.4614,15.6381,435900.0
2008-12-12 10:00:00,28.32,28.43,28.14,28.43,723500.0,15.6381,15.6989,15.5388,15.6989,723500.0
2008-12-12 10:30:00,28.43,28.55,28.13,28.55,700300.0,15.6989,15.7652,15.5332,15.7652,700300.0
2008-12-12 11:00:00,28.53,28.69,28.45,28.49,448900.0,15.7541,15.8425,15.7099,15.732,448900.0
2008-12-12 11:30:00,28.5,28.65,28.28,28.33,335400.0,15.7375,15.8204,15.6161,15.6437,335400.0
2008-12-12 12:00:00,28.33,28.52,28.33,28.42,278200.0,15.6437,15.7486,15.6437,15.6934,278200.0
2008-12-12 12:30:00,28.42,28.78,28.37,28.67,178700.0,15.6934,15.8922,15.6658,15.8314,178700.0
2008-12-12 13:00:00,28.68,28.76,28.47,28.57,370200.0,15.8369,15.8811,15.721,15.7762,370200.0
2008-12-12 13:30:00,28.58,28.62,28.41,28.47,416900.0,15.7817,15.8038,15.6878,15.721,416900.0
2008-12-12 14:00:00,28.46,28.67,28.32,28.5,622700.0,15.7155,15.8314,15.6381,15.7375,622700.0
2008-12-12 14:30:00,28.5,28.79,28.32,28.76,893300.0,15.7375,15.8977,15.6381,15.8811,893300.0
2008-12-12 15:00:00,28.77,28.92,28.53,28.76,622000.0,15.8866,15.9695,15.7541,15.8811,622000.0
2008-12-12 15:30:00,28.76,28.87,28.48,28.83,693700.0,15.8811,15.9419,15.7265,15.9198,693700.0
2008-12-15 09:30:00,29.05,29.06,28.69,28.72,315200.0,16.0412,16.0468,15.8425,15.859,315200.0
2008-12-15 10:00:00,28.7,28.7,28.47,28.55,502500.0,15.848,15.848,15.721,15.7652,502500.0
2008-12-15 10:30:00,28.56,28.59,28.38,28.41,561300.0,15.7707,15.7872,15.6713,15.6878,561300.0
2008-12-15 11:00:00,28.38,28.57,28.34,28.48,671500.0,15.6713,15.7762,15.6492,15.7265,671500.0
2008-12-15 11:30:00,28.47,28.59,28.36,28.54,381100.0,15.721,15.7872,15.6602,15.7596,381100.0
2008-12-15 12:00:00,28.53,28.64,28.46,28.63,469000.0,15.7541,15.8148,15.7155,15.8093,469000.0
2008-12-15 12:30:00,28.62,28.64,28.46,28.49,217300.0,15.8038,15.8148,15.7155,15.732,217300.0
2008-12-15 13:00:00,28.48,28.52,28.28,28.43,446700.0,15.7265,15.7486,15.6161,15.6989,446700.0
2008-12-15 13:30:00,28.41,28.54,28.4,28.44,413200.0,15.6878,15.7596,15.6823,15.7044,413200.0
2008-12-15 14:00:00,28.44,28.56,28.29,28.31,348900.0,15.7044,15.7707,15.6216,15.6326,348900.0
2008-12-15 14:30:00,28.31,28.39,28.21,28.22,617400.0,15.6326,15.6768,15.5774,15.5829,617400.0
2008-12-15 15:00:00,28.22,28.32,28.1,28.16,564300.0,15.5829,15.6381,15.5167,15.5498,564300.0
2008-12-15 15:30:00,28.16,28.61,28.08,28.45,1155500.0,15.5498,15.7983,15.5056,15.7099,1155500.0
2008-12-16 09:30:00,28.5,28.96,28.49,28.87,489700.0,15.7375,15.9916,15.732,15.9419,489700.0
2008-12-16 10:00:00,28.87,29.1,28.84,28.96,632600.0,15.9419,16.0689,15.9253,15.9916,632600.0
2008-12-16 10:30:00,28.94,28.98,28.72,28.75,276500.0,15.9805,16.0026,15.859,15.8756,276500.0
2008-12-16 11:00:00,28.76,28.85,28.74,28.85,284900.0,15.8811,15.9308,15.8701,15.9308,284900.0
2008-12-16 11:30:00,28.86,28.92,28.83,28.85,164700.0,15.9363,15.9695,15.9198,15.9308,164700.0
2008-12-16 12:00:00,28.85,28.85,28.73,28.79,236900.0,15.9308,15.9308,15.8645,15.8977,236900.0
2008-12-16 12:30:00,28.8,28.86,28.76,28.77,307800.0,15.9032,15.9363,15.8811,15.8866,307800.0
2008-12-16 13:00:00,28.77,28.84,28.75,28.82,268400.0,15.8866,15.9253,15.8756,15.9142,268400.0
2008-12-16 13:30:00,28.8,28.84,28.74,28.8,334300.0,15.9032,15.9253,15.8701,15.9032,334300.0
2008-12-16 14:00:00,28.81,29.07,28.72,28.98,461600.0,15.9087,16.0523,15.859,16.0026,461600.0
2008-12-16 14:30:00,28.98,29.18,28.8,29.1,773200.0,16.0026,16.113,15.9032,16.0689,773200.0
2008-12-16 15:00:00,29.11,29.42,28.87,29.33,1073300.0,16.0744,16.2456,15.9419,16.1959,1073300.0
2008-12-16 15:30:00,29.34,29.44,29.12,29.41,1457500.0,16.2014,16.2566,16.0799,16.24,1457500.0
2008-12-17 09:30:00,29.2,29.35,28.88,28.99,670200.0,16.1241,16.2069,15.9474,16.0081,670200.0
2008-12-17 10:00:00,29.0,29.05,28.64,28.78,453800.0,16.0136,16.0412,15.8148,15.8922,453800.0
2008-12-17 10:30:00,28.79,28.89,28.73,28.8,616400.0,15.8977,15.9529,15.8645,15.9032,616400.0
2008-12-17 11:00:00,28.81,28.84,28.68,28.76,586800.0,15.9087,15.9253,15.8369,15.8811,586800.0
2008-12-17 11:30:00,28.76,28.84,28.67,28.83,455200.0,15.8811,15.9253,15.8314,15.9198,455200.0
2008-12-17 12:00:00,28.84,28.94,28.78,28.9,721000.0,15.9253,15.9805,15.8922,15.9584,721000.0
2008-12-17 12:30:00,28.91,28.96,28.76,28.77,555400.0,15.9639,15.9916,15.8811,15.8866,555400.0
2008-12-17 13:00:00,28.78,28.95,28.74,28.84,325400.0,15.8922,15.986,15.8701,15.9253,325400.0
2008-12-17 13:30:00,28.86,28.99,28.84,28.85,155300.0,15.9363,16.0081,15.9253,15.9308,155300.0
2008-12-17 14:00:00,28.86,28.94,28.73,28.74,526200.0,15.9363,15.9805,15.8645,15.8701,526200.0
2008-12-17 14:30:00,28.75,28.79,28.59,28.69,1346500.0,15.8756,15.8977,15.7872,15.8425,1346500.0
2008-12-17 15:00:00,28.69,28.81,28.6,28.66,787900.0,15.8425,15.9087,15.7928,15.8259,787900.0
2008-12-17 15:30:00,28.66,28.77,28.42,28.53,1161200.0,15.8259,15.8866,15.6934,15.7541,1161200.0
2008-12-18 09:30:00,28.62,28.84,28.58,28.66,262600.0,15.8038,15.9253,15.7817,15.8259,262600.0
2008-12-18 10:00:00,28.66,28.96,28.66,28.89,603900.0,15.8259,15.9916,15.8259,15.9529,603900.0
2008-12-18 10:30:00,28.89,29.07,28.88,29.06,1200700.0,15.9529,16.0523,15.9474,16.0468,1200700.0
2008-12-18 11:00:00,29.06,29.09,29.0,29.05,923000.0,16.0468,16.0633,16.0136,16.0412,923000.0
2008-12-18 11:30:00,29.05,29.18,29.0,29.17,610400.0,16.0412,16.113,16.0136,16.1075,610400.0
2008-12-18 12:00:00,29.16,29.19,29.1,29.13,466000.0,16.102,16.1186,16.0689,16.0854,466000.0
2008-12-18 12:30:00,29.14,29.32,29.14,29.23,303700.0,16.0909,16.1903,16.0909,16.1406,303700.0
2008-12-18 13:00:00,29.23,29.26,29.21,29.22,273100.0,16.1406,16.1572,16.1296,16.1351,273100.0
2008-12-18 13:30:00,29.21,29.24,29.06,29.14,905300.0,16.1296,16.1462,16.0468,16.0909,905300.0
2008-12-18 14:00:00,29.13,29.19,28.89,28.99,736900.0,16.0854,16.1186,15.9529,16.0081,736900.0
2008-12-18 14:30:00,28.99,29.06,28.84,28.97,704900.0,16.0081,16.0468,15.9253,15.9971,704900.0
2008-12-18 15:00:00,28.97,28.99,28.57,28.6,1242800.0,15.9971,16.0081,15.7762,15.7928,1242800.0
2008-12-18 15:30:00,28.6,28.9,28.59,28.78,1420000.0,15.7928,15.9584,15.7872,15.8922,1420000.0
2008-12-19 09:30:00,28.78,28.89,28.55,28.8,508600.0,16.0918,16.1533,15.9632,16.103,508600.0
2008-12-19 10:00:00,28.81,29.04,28.74,29.02,662400.0,16.1086,16.2372,16.0695,16.226,662400.0
2008-12-19 10:30:00,29.02,29.06,28.92,28.94,369400.0,16.226,16.2484,16.1701,16.1813,369400.0
2008-12-19 11:00:00,28.95,29.04,28.91,28.97,431800.0,16.1869,16.2372,16.1645,16.1981,431800.0
2008-12-19 11:30:00,28.97,29.03,28.86,28.88,439600.0,16.1981,16.2316,16.1366,16.1478,439600.0
2008-12-19 12:00:00,28.89,28.91,28.7,28.81,567200.0,16.1533,16.1645,16.0471,16.1086,567200.0
2008-12-19 12:30:00,28.81,28.85,28.78,28.83,317400.0,16.1086,16.131,16.0918,16.1198,317400.0
2008-12-19 13:00:00,28.82,28.95,28.79,28.93,959700.0,16.1142,16.1869,16.0974,16.1757,959700.0
2008-12-19 13:30:00,28.93,28.98,28.81,28.85,474200.0,16.1757,16.2037,16.1086,16.131,474200.0
2008-12-19 14:00:00,28.85,28.91,28.65,28.73,577000.0,16.131,16.1645,16.0192,16.0639,577000.0
2008-12-19 14:30:00,28.74,28.88,28.7,28.74,326200.0,16.0695,16.1478,16.0471,16.0695,326200.0
2008-12-19 15:00:00,28.73,28.75,28.52,28.58,531900.0,16.0639,16.0751,15.9465,15.98,531900.0
2008-12-19 15:30:00,28.58,28.59,28.36,28.43,1030100.0,15.98,15.9856,15.857,15.8961,1030100.0
2008-12-22 09:30:00,28.53,28.64,28.21,28.37,500900.0,15.9521,16.0136,15.7731,15.8626,500900.0
2008-12-22 10:00:00,28.36,28.51,28.31,28.47,538800.0,15.857,15.9409,15.829,15.9185,538800.0
2008-12-22 10:30:00,28.47,28.65,28.47,28.6,188500.0,15.9185,16.0192,15.9185,15.9912,188500.0
2008-12-22 11:00:00,28.6,28.61,28.44,28.45,270500.0,15.9912,15.9968,15.9017,15.9073,270500.0
2008-12-22 11:30:00,28.44,28.48,28.3,28.47,454400.0,15.9017,15.9241,15.8235,15.9185,454400.0
2008-12-22 12:00:00,28.45,28.49,28.37,28.43,399500.0,15.9073,15.9297,15.8626,15.8961,399500.0
2008-12-22 12:30:00,28.42,28.55,28.41,28.53,396300.0,15.8906,15.9632,15.885,15.9521,396300.0
2008-12-22 13:00:00,28.52,28.57,28.45,28.49,727700.0,15.9465,15.9744,15.9073,15.9297,727700.0
2008-12-22 13:30:00,28.48,28.53,28.37,28.38,418200.0,15.9241,15.9521,15.8626,15.8682,418200.0
2008-12-22 14:00:00,28.38,28.46,28.13,28.18,411100.0,15.8682,15.9129,15.7284,15.7564,411100.0
2008-12-22 14:30:00,28.19,28.3,28.1,28.11,334800.0,15.762,15.8235,15.7116,15.7172,334800.0
2008-12-22 15:00:00,28.1,28.15,27.89,27.94,711700.0,15.7116,15.7396,15.5942,15.6222,711700.0
2008-12-22 15:30:00,27.95,28.34,27.9,28.3,823000.0,15.6278,15.8458,15.5998,15.8235,823000.0
2008-12-23 09:30:00,28.23,28.58,28.06,28.07,212900.0,15.7843,15.98,15.6893,15.6949,212900.0
2008-12-23 10:00:00,28.07,28.21,28.01,28.2,380000.0,15.6949,15.7731,15.6613,15.7675,380000.0
2008-12-23 10:30:00,28.2,28.25,28.04,28.04,294700.0,15.7675,15.7955,15.6781,15.6781,294700.0
2008-12-23 11:00:00,28.03,28.12,28.0,28.01,186500.0,15.6725,15.7228,15.6557,15.6613,186500.0
2008-12-23 11:30:00,28.02,28.1,27.97,27.98,179600.0,15.6669,15.7116,15.6389,15.6445,179600.0
2008-12-23 12:00:00,27.99,27.99,27.88,27.92,134200.0,15.6501,15.6501,15.5886,15.611,134200.0
2008-12-23 12:30:00,27.92,27.94,27.85,27.9,373600.0,15.611,15.6222,15.5718,15.5998,373600.0
2008-12-23 13:00:00,27.9,27.96,27.88,27.92,216400.0,15.5998,15.6334,15.5886,15.611,216400.0
2008-12-23 13:30:00,27.91,28.02,27.88,28.02,147200.0,15.6054,15.6669,15.5886,15.6669,147200.0
2008-12-23 14:00:00,28.01,28.1,27.99,28.03,168700.0,15.6613,15.7116,15.6501,15.6725,168700.0
2008-12-23 14:30:00,28.03,28.04,27.8,27.84,261200.0,15.6725,15.6781,15.5439,15.5663,261200.0
2008-12-23 15:00:00,27.83,27.96,27.75,27.9,335500.0,15.5607,15.6334,15.5159,15.5998,335500.0
2008-12-23 15:30:00,27.9,27.96,27.77,27.88,472100.0,15.5998,15.6334,15.5271,15.5886,472100.0
2008-12-24 09:30:00,27.76,28.12,27.76,27.95,210200.0,15.5215,15.7228,15.5215,15.6278,210200.0
2008-12-24 10:00:00,27.95,28.01,27.91,27.95,128400.0,15.6278,15.6613,15.6054,15.6278,128400.0
2008-12-24 10:30:00,27.95,28.07,27.95,28.04,117000.0,15.6278,15.6949,15.6278,15.6781,117000.0
2008-12-24 11:00:00,28.04,28.09,28.03,28.03,140500.0,15.6781,15.706,15.6725,15.6725,140500.0
2008-12-24 11:30:00,28.02,28.06,28.02,28.03,94500.0,15.6669,15.6893,15.6669,15.6725,94500.0
2008-12-24 12:00:00,28.03,28.06,28.0,28.0,162800.0,15.6725,15.6893,15.6557,15.6557,162800.0
2008-12-24 12:30:00,28.01,28.07,27.97,28.02,173600.0,15.6613,15.6949,15.6389,15.6669,173600.0
2008-12-26 09:30:00,28.16,28.35,28.09,28.34,152600.0,15.7452,15.8514,15.706,15.8458,152600.0
2008-12-26 10:00:00,28.35,28.38,28.23,28.24,76700.0,15.8514,15.8682,15.7843,15.7899,76700.0
2008-12-26 10:30:00,28.24,28.24,28.1,28.13,36300.0,15.7899,15.7899,15.7116,15.7284,36300.0
2008-12-26 11:00:00,28.14,28.18,28.14,28.18,39400.0,15.734,15.7564,15.734,15.7564,39400.0
2008-12-26 11:30:00,28.18,28.26,28.17,28.26,50200.0,15.7564,15.8011,15.7508,15.8011,50200.0
2008-12-26 12:00:00,28.26,28.29,28.26,28.27,27300.0,15.8011,15.8179,15.8011,15.8067,27300.0
2008-12-26 12:30:00,28.27,28.28,28.19,28.2,94800.0,15.8067,15.8123,15.762,15.7675,94800.0
2008-12-26 13:00:00,28.2,28.21,28.17,28.17,34100.0,15.7675,15.7731,15.7508,15.7508,34100.0
2008-12-26 13:30:00,28.18,28.21,28.15,28.15,67800.0,15.7564,15.7731,15.7396,15.7396,67800.0
2008-12-26 14:00:00,28.17,28.19,28.09,28.09,51000.0,15.7508,15.762,15.706,15.706,51000.0
2008-12-26 14:30:00,28.11,28.13,28.08,28.1,75300.0,15.7172,15.7284,15.7004,15.7116,75300.0
2008-12-26 15:00:00,28.09,28.16,28.06,28.13,113700.0,15.706,15.7452,15.6893,15.7284,113700.0
2008-12-26 15:30:00,28.12,28.18,28.08,28.18,146700.0,15.7228,15.7564,15.7004,15.7564,146700.0
2008-12-29 09:30:00,28.16,28.33,27.95,27.98,105200.0,15.7452,15.8402,15.6278,15.6445,105200.0
2008-12-29 10:00:00,27.99,28.19,27.98,28.17,145800.0,15.6501,15.762,15.6445,15.7508,145800.0
2008-12-29 10:30:00,28.17,28.2,28.07,28.08,104500.0,15.7508,15.7675,15.6949,15.7004,104500.0
2008-12-29 11:00:00,28.07,28.1,27.97,28.01,112100.0,15.6949,15.7116,15.6389,15.6613,112100.0
2008-12-29 11:30:00,28.0,28.03,27.98,28.0,58100.0,15.6557,15.6725,15.6445,15.6557,58100.0
2008-12-29 12:00:00,28.0,28.02,27.95,27.95,73900.0,15.6557,15.6669,15.6278,15.6278,73900.0
2008-12-29 12:30:00,27.96,28.0,27.91,27.91,116300.0,15.6334,15.6557,15.6054,15.6054,116300.0
2008-12-29 13:00:00,27.91,27.94,27.88,27.91,109500.0,15.6054,15.6222,15.5886,15.6054,109500.0
2008-12-29 13:30:00,27.92,27.94,27.88,27.89,167500.0,15.611,15.6222,15.5886,15.5942,167500.0
2008-12-29 14:00:00,27.89,27.9,27.78,27.84,158800.0,15.5942,15.5998,15.5327,15.5663,158800.0
2008-12-29 14:30:00,27.85,27.95,27.82,27.93,116500.0,15.5718,15.6278,15.5551,15.6166,116500.0
2008-12-29 15:00:00,27.94,28.06,27.92,27.94,248000.0,15.6222,15.6893,15.611,15.6222,248000.0
2008-12-29 15:30:00,27.93,28.16,27.88,28.16,307000.0,15.6166,15.7452,15.5886,15.7452,307000.0
2008-12-30 09:30:00,28.28,28.47,28.22,28.4,475700.0,15.8123,15.9185,15.7787,15.8794,475700.0
2008-12-30 10:00:00,28.4,28.42,28.33,28.4,164300.0,15.8794,15.8906,15.8402,15.8794,164300.0
2008-12-30 10:30:00,28.4,28.43,28.32,28.32,422900.0,15.8794,15.8961,15.8346,15.8346,422900.0
2008-12-30 11:00:00,28.33,28.37,28.31,28.36,189400.0,15.8402,15.8626,15.829,15.857,189400.0
2008-12-30 11:30:00,28.38,28.42,28.36,28.39,127100.0,15.8682,15.8906,15.857,15.8738,127100.0
2008-12-30 12:00:00,28.4,28.42,28.36,28.38,263900.0,15.8794,15.8906,15.857,15.8682,263900.0
2008-12-30 12:30:00,28.38,28.43,28.29,28.42,381600.0,15.8682,15.8961,15.8179,15.8906,381600.0
2008-12-30 13:00:00,28.41,28.42,28.24,28.33,255700.0,15.885,15.8906,15.7899,15.8402,255700.0
2008-12-30 13:30:00,28.33,28.41,28.27,28.35,233400.0,15.8402,15.885,15.8067,15.8514,233400.0
2008-12-30 14:00:00,28.35,28.39,28.29,28.37,307700.0,15.8514,15.8738,15.8179,15.8626,307700.0
2008-12-30 14:30:00,28.38,28.39,28.3,28.36,225900.0,15.8682,15.8738,15.8235,15.857,225900.0
2008-12-30 15:00:00,28.37,28.44,28.32,28.42,292900.0,15.8626,15.9017,15.8346,15.8906,292900.0
2008-12-30 15:30:00,28.42,28.62,28.42,28.58,491100.0,15.8906,16.0024,15.8906,15.98,491100.0
2008-12-31 09:30:00,28.68,28.86,28.61,28.86,319900.0,16.0359,16.1366,15.9968,16.1366,319900.0
2008-12-31 10:00:00,28.86,28.98,28.85,28.86,157200.0,16.1366,16.2037,16.131,16.1366,157200.0
2008-12-31 10:30:00,28.86,28.87,28.77,28.86,285300.0,16.1366,16.1422,16.0863,16.1366,285300.0
2008-12-31 11:00:00,28.85,28.92,28.82,28.92,166200.0,16.131,16.1701,16.1142,16.1701,166200.0
2008-12-31 11:30:00,28.92,28.95,28.85,28.88,216000.0,16.1701,16.1869,16.131,16.1478,216000.0
2008-12-31 12:00:00,28.88,28.94,28.88,28.92,253700.0,16.1478,16.1813,16.1478,16.1701,253700.0
2008-12-31 12:30:00,28.93,29.02,28.91,29.01,169300.0,16.1757,16.226,16.1645,16.2204,169300.0
2008-12-31 13:00:00,29.0,29.01,28.81,28.81,276600.0,16.2149,16.2204,16.1086,16.1086,276600.0
2008-12-31 13:30:00,28.8,29.02,28.8,28.98,216400.0,16.103,16.226,16.103,16.2037,216400.0
2008-12-31 14:00:00,29.0,29.14,29.0,29.1,394500.0,16.2149,16.2931,16.2149,16.2708,394500.0
2008-12-31 14:30:00,29.1,29.13,28.95,29.05,363500.0,16.2708,16.2875,16.1869,16.2428,363500.0
2008-12-31 15:00:00,29.06,29.15,29.0,29.07,427200.0,16.2484,16.2987,16.2149,16.254,427200.0
2008-12-31 15:30:00,29.07,29.21,29.02,29.1,955300.0,16.254,16.3323,16.226,16.2708,955300.0
2009-01-02 09:30:00,29.34,29.34,29.01,29.18,650600.0,16.405,16.405,16.2204,16.3155,650600.0
2009-01-02 10:00:00,29.18,29.35,29.17,29.3,497400.0,16.3155,16.4105,16.3099,16.3826,497400.0
2009-01-02 10:30:00,29.29,29.37,29.27,29.35,246800.0,16.377,16.4217,16.3658,16.4105,246800.0
2009-01-02 11:00:00,29.34,29.46,29.33,29.46,585200.0,16.405,16.4721,16.3994,16.4721,585200.0
2009-01-02 11:30:00,29.46,29.51,29.41,29.42,265000.0,16.4721,16.5,16.4441,16.4497,265000.0
2009-01-02 12:00:00,29.42,29.44,29.36,29.4,230900.0,16.4497,16.4609,16.4161,16.4385,230900.0
2009-01-02 12:30:00,29.4,29.52,29.4,29.5,216600.0,16.4385,16.5056,16.4385,16.4944,216600.0
2009-01-02 13:00:00,29.5,29.62,29.48,29.61,278200.0,16.4944,16.5615,16.4832,16.5559,278200.0
2009-01-02 13:30:00,29.61,29.66,29.58,29.65,224000.0,16.5559,16.5839,16.5391,16.5783,224000.0
2009-01-02 14:00:00,29.65,29.71,29.59,29.7,275500.0,16.5783,16.6118,16.5447,16.6062,275500.0
2009-01-02 14:30:00,29.71,29.76,29.68,29.73,345800.0,16.6118,16.6398,16.5951,16.623,345800.0
2009-01-02 15:00:00,29.73,29.81,29.72,29.76,712200.0,16.623,16.6677,16.6174,16.6398,712200.0
2009-01-02 15:30:00,29.76,29.93,29.68,29.71,768100.0,16.6398,16.7348,16.5951,16.6118,768100.0
2009-01-05 09:30:00,29.75,30.03,29.68,29.92,276700.0,16.6342,16.7908,16.5951,16.7293,276700.0
2009-01-05 10:00:00,29.94,30.05,29.9,30.02,896300.0,16.7404,16.8019,16.7181,16.7852,896300.0
2009-01-05 10:30:00,30.01,30.02,29.89,29.99,388300.0,16.7796,16.7852,16.7125,16.7684,388300.0
2009-01-05 11:00:00,29.98,30.05,29.89,29.92,501600.0,16.7628,16.8019,16.7125,16.7293,501600.0
2009-01-05 11:30:00,29.91,29.93,29.87,29.89,235600.0,16.7237,16.7348,16.7013,16.7125,235600.0
2009-01-05 12:00:00,29.89,29.98,29.84,29.94,287500.0,16.7125,16.7628,16.6845,16.7404,287500.0
2009-01-05 12:30:00,29.94,29.94,29.75,29.85,333900.0,16.7404,16.7404,16.6342,16.6901,333900.0
2009-01-05 13:00:00,29.86,29.91,29.79,29.83,319700.0,16.6957,16.7237,16.6566,16.6789,319700.0
2009-01-05 13:30:00,29.82,29.9,29.69,29.86,908500.0,16.6733,16.7181,16.6007,16.6957,908500.0
2009-01-05 14:00:00,29.86,29.88,29.67,29.68,358300.0,16.6957,16.7069,16.5895,16.5951,358300.0
2009-01-05 14:30:00,29.68,29.81,29.66,29.74,377800.0,16.5951,16.6677,16.5839,16.6286,377800.0
2009-01-05 15:00:00,29.75,29.8,29.61,29.7,652500.0,16.6342,16.6622,16.5559,16.6062,652500.0
2009-01-05 15:30:00,29.69,30.02,29.65,30.0,913900.0,16.6007,16.7852,16.5783,16.774,913900.0
2009-01-06 09:30:00,30.13,30.47,30.04,30.34,908800.0,16.8467,17.0368,16.7963,16.9641,908800.0
2009-01-06 10:00:00,30.34,30.4,29.78,29.78,1181000.0,16.9641,16.9976,16.651,16.651,1181000.0
2009-01-06 10:30:00,29.78,29.9,29.77,29.79,407400.0,16.651,16.7181,16.6454,16.6566,407400.0
2009-01-06 11:00:00,29.8,29.8,29.7,29.72,272200.0,16.6622,16.6622,16.6062,16.6174,272200.0
2009-01-06 11:30:00,29.73,29.77,29.7,29.75,494600.0,16.623,16.6454,16.6062,16.6342,494600.0
2009-01-06 12:00:00,29.75,29.8,29.68,29.69,399900.0,16.6342,16.6622,16.5951,16.6007,399900.0
2009-01-06 12:30:00,29.69,29.81,29.66,29.77,569100.0,16.6007,16.6677,16.5839,16.6454,569100.0
2009-01-06 13:00:00,29.77,29.78,29.58,29.62,467100.0,16.6454,16.651,16.5391,16.5615,467100.0
2009-01-06 13:30:00,29.61,29.79,29.59,29.74,432900.0,16.5559,16.6566,16.5447,16.6286,432900.0
2009-01-06 14:00:00,29.72,29.95,29.66,29.88,1076600.0,16.6174,16.746,16.5839,16.7069,1076600.0
2009-01-06 14:30:00,29.88,29.99,29.86,29.94,550700.0,16.7069,16.7684,16.6957,16.7404,550700.0
2009-01-06 15:00:00,29.94,29.97,29.62,29.69,821500.0,16.7404,16.7572,16.5615,16.6007,821500.0
2009-01-06 15:30:00,29.69,29.76,29.61,29.7,1322400.0,16.6007,16.6398,16.5559,16.6062,1322400.0
2009-01-07 09:30:00,29.47,29.49,29.31,29.38,303200.0,16.4776,16.4888,16.3882,16.4273,303200.0
2009-01-07 10:00:00,29.39,29.5,29.36,29.42,373600.0,16.4329,16.4944,16.4161,16.4497,373600.0
2009-01-07 10:30:00,29.41,29.47,29.36,29.41,417700.0,16.4441,16.4776,16.4161,16.4441,417700.0
2009-01-07 11:00:00,29.4,29.44,29.35,29.38,267100.0,16.4385,16.4609,16.4105,16.4273,267100.0
2009-01-07 11:30:00,29.38,29.5,29.38,29.49,290400.0,16.4273,16.4944,16.4273,16.4888,290400.0
2009-01-07 12:00:00,29.49,29.55,29.44,29.51,199600.0,16.4888,16.5224,16.4609,16.5,199600.0
2009-01-07 12:30:00,29.51,29.52,29.45,29.46,287800.0,16.5,16.5056,16.4665,16.4721,287800.0
2009-01-07 13:00:00,29.47,29.47,29.4,29.42,225500.0,16.4776,16.4776,16.4385,16.4497,225500.0
2009-01-07 13:30:00,29.41,29.46,29.26,29.26,382200.0,16.4441,16.4721,16.3602,16.3602,382200.0
2009-01-07 14:00:00,29.27,29.29,29.21,29.24,233100.0,16.3658,16.377,16.3323,16.349,233100.0
2009-01-07 14:30:00,29.24,29.31,29.22,29.26,390700.0,16.349,16.3882,16.3379,16.3602,390700.0
2009-01-07 15:00:00,29.24,29.27,29.18,29.22,415800.0,16.349,16.3658,16.3155,16.3379,415800.0
2009-01-07 15:30:00,29.22,29.3,29.11,29.3,776200.0,16.3379,16.3826,16.2764,16.3826,776200.0
2009-01-08 09:30:00,29.15,29.29,29.1,29.14,344100.0,16.2987,16.377,16.2708,16.2931,344100.0
2009-01-08 10:00:00,29.15,29.24,29.12,29.22,340900.0,16.2987,16.349,16.2819,16.3379,340900.0
2009-01-08 10:30:00,29.21,29.26,29.17,29.19,413000.0,16.3323,16.3602,16.3099,16.3211,413000.0
2009-01-08 11:00:00,29.18,29.23,29.1,29.11,351500.0,16.3155,16.3435,16.2708,16.2764,351500.0
2009-01-08 11:30:00,29.11,29.12,29.05,29.08,290800.0,16.2764,16.2819,16.2428,16.2596,290800.0
2009-01-08 12:00:00,29.09,29.16,29.06,29.15,450200.0,16.2652,16.3043,16.2484,16.2987,450200.0
2009-01-08 12:30:00,29.15,29.19,29.1,29.1,528300.0,16.2987,16.3211,16.2708,16.2708,528300.0
2009-01-08 13:00:00,29.1,29.14,29.07,29.11,477900.0,16.2708,16.2931,16.254,16.2764,477900.0
2009-01-08 13:30:00,29.11,29.24,29.1,29.22,913100.0,16.2764,16.349,16.2708,16.3379,913100.0
2009-01-08 14:00:00,29.24,29.25,29.17,29.18,357300.0,16.349,16.3546,16.3099,16.3155,357300.0
2009-01-08 14:30:00,29.18,29.27,29.13,29.21,391100.0,16.3155,16.3658,16.2875,16.3323,391100.0
2009-01-08 15:00:00,29.2,29.27,29.12,29.15,626400.0,16.3267,16.3658,16.2819,16.2987,626400.0
2009-01-08 15:30:00,29.16,29.39,29.13,29.35,836700.0,16.3043,16.4329,16.2875,16.4105,836700.0
2009-01-09 09:30:00,29.5,29.5,29.01,29.11,513700.0,16.4944,16.4944,16.2204,16.2764,513700.0
2009-01-09 10:00:00,29.1,29.14,28.99,29.06,323800.0,16.2708,16.2931,16.2093,16.2484,323800.0
2009-01-09 10:30:00,29.07,29.24,28.96,29.17,416200.0,16.254,16.349,16.1925,16.3099,416200.0
2009-01-09 11:00:00,29.17,29.29,29.13,29.24,189800.0,16.3099,16.377,16.2875,16.349,189800.0
2009-01-09 11:30:00,29.23,29.24,29.07,29.14,170800.0,16.3435,16.349,16.254,16.2931,170800.0
2009-01-09 12:00:00,29.14,29.25,29.13,29.17,692400.0,16.2931,16.3546,16.2875,16.3099,692400.0
2009-01-09 12:30:00,29.16,29.23,29.15,29.17,76400.0,16.3043,16.3435,16.2987,16.3099,76400.0
2009-01-09 13:00:00,29.17,29.26,29.09,29.15,504300.0,16.3099,16.3602,16.2652,16.2987,504300.0
2009-01-09 13:30:00,29.15,29.23,29.11,29.21,104000.0,16.2987,16.3435,16.2764,16.3323,104000.0
2009-01-09 14:00:00,29.21,29.38,29.21,29.29,159800.0,16.3323,16.4273,16.3323,16.377,159800.0
2009-01-09 14:30:00,29.3,29.41,29.29,29.32,236500.0,16.3826,16.4441,16.377,16.3938,236500.0
2009-01-09 15:00:00,29.32,29.37,29.16,29.3,315700.0,16.3938,16.4217,16.3043,16.3826,315700.0
2009-01-09 15:30:00,29.31,29.36,29.01,29.08,732300.0,16.3882,16.4161,16.2204,16.2596,732300.0
2009-01-12 09:30:00,29.15,29.28,29.09,29.18,310400.0,16.2987,16.3714,16.2652,16.3155,310400.0
2009-01-12 10:00:00,29.17,29.17,29.0,29.05,393200.0,16.3099,16.3099,16.2149,16.2428,393200.0
2009-01-12 10:30:00,29.04,29.24,29.02,29.23,403300.0,16.2372,16.349,16.226,16.3435,403300.0
2009-01-12 11:00:00,29.23,29.32,29.23,29.27,263500.0,16.3435,16.3938,16.3435,16.3658,263500.0
2009-01-12 11:30:00,29.28,29.33,29.2,29.29,301400.0,16.3714,16.3994,16.3267,16.377,301400.0
2009-01-12 12:00:00,29.29,29.33,29.22,29.24,387300.0,16.377,16.3994,16.3379,16.349,387300.0
2009-01-12 12:30:00,29.24,29.32,29.24,29.32,183600.0,16.349,16.3938,16.349,16.3938,183600.0
2009-01-12 13:00:00,29.31,29.36,29.31,29.34,199400.0,16.3882,16.4161,16.3882,16.405,199400.0
2009-01-12 13:30:00,29.34,29.34,29.23,29.23,231600.0,16.405,16.405,16.3435,16.3435,231600.0
2009-01-12 14:00:00,29.23,29.23,29.13,29.18,356800.0,16.3435,16.3435,16.2875,16.3155,356800.0
2009-01-12 14:30:00,29.17,29.19,29.08,29.09,187900.0,16.3099,16.3211,16.2596,16.2652,187900.0
2009-01-12 15:00:00,29.09,29.28,29.04,29.19,548300.0,16.2652,16.3714,16.2372,16.3211,548300.0
2009-01-12 15:30:00,29.19,29.24,29.05,29.14,774800.0,16.3211,16.349,16.2428,16.2931,774800.0
2009-01-13 09:30:00,29.19,29.21,28.81,28.9,312200.0,16.3211,16.3323,16.1086,16.1589,312200.0
2009-01-13 10:00:00,28.91,28.97,28.81,28.87,365800.0,16.1645,16.1981,16.1086,16.1422,365800.0
2009-01-13 10:30:00,28.87,28.89,28.7,28.72,431000.0,16.1422,16.1533,16.0471,16.0583,431000.0
2009-01-13 11:00:00,28.7,28.7,28.53,28.67,582300.0,16.0471,16.0471,15.9521,16.0303,582300.0
2009-01-13 11:30:00,28.66,28.68,28.41,28.55,536300.0,16.0247,16.0359,15.885,15.9632,536300.0
2009-01-13 12:00:00,28.56,28.61,28.44,28.46,395600.0,15.9688,15.9968,15.9017,15.9129,395600.0
2009-01-13 12:30:00,28.45,28.51,28.39,28.42,1048300.0,15.9073,15.9409,15.8738,15.8906,1048300.0
2009-01-13 13:00:00,28.42,28.52,28.42,28.49,712000.0,15.8906,15.9465,15.8906,15.9297,712000.0
2009-01-13 13:30:00,28.49,28.59,28.42,28.43,301400.0,15.9297,15.9856,15.8906,15.8961,301400.0
2009-01-13 14:00:00,28.44,28.58,28.43,28.47,552900.0,15.9017,15.98,15.8961,15.9185,552900.0
2009-01-13 14:30:00,28.48,28.72,28.48,28.59,645400.0,15.9241,16.0583,15.9241,15.9856,645400.0
2009-01-13 15:00:00,28.58,28.58,28.38,28.41,695400.0,15.98,15.98,15.8682,15.885,695400.0
2009-01-13 15:30:00,28.42,28.64,28.35,28.54,1054800.0,15.8906,16.0136,15.8514,15.9576,1054800.0
2009-01-14 09:30:00,28.2,28.32,27.94,27.96,588300.0,15.7675,15.8346,15.6222,15.6334,588300.0
2009-01-14 10:00:00,27.95,28.08,27.92,27.95,852900.0,15.6278,15.7004,15.611,15.6278,852900.0
2009-01-14 10:30:00,27.95,27.95,27.55,27.71,732500.0,15.6278,15.6278,15.4041,15.4936,732500.0
2009-01-14 11:00:00,27.71,27.83,27.6,27.8,234300.0,15.4936,15.5607,15.4321,15.5439,234300.0
2009-01-14 11:30:00,27.8,27.82,27.7,27.75,176800.0,15.5439,15.5551,15.488,15.5159,176800.0
2009-01-14 12:00:00,27.75,27.85,27.72,27.79,426700.0,15.5159,15.5718,15.4992,15.5383,426700.0
2009-01-14 12:30:00,27.8,27.98,27.77,27.98,195200.0,15.5439,15.6445,15.5271,15.6445,195200.0
2009-01-14 13:00:00,27.98,28.03,27.83,27.84,206100.0,15.6445,15.6725,15.5607,15.5663,206100.0
2009-01-14 13:30:00,27.84,28.0,27.83,27.98,228400.0,15.5663,15.6557,15.5607,15.6445,228400.0
2009-01-14 14:00:00,27.97,28.19,27.94,28.15,377700.0,15.6389,15.762,15.6222,15.7396,377700.0
2009-01-14 14:30:00,28.15,28.3,28.15,28.15,597000.0,15.7396,15.8235,15.7396,15.7396,597000.0
2009-01-14 15:00:00,28.15,28.2,27.89,28.13,740300.0,15.7396,15.7675,15.5942,15.7284,740300.0
2009-01-14 15:30:00,28.13,28.28,27.99,28.19,994900.0,15.7284,15.8123,15.6501,15.762,994900.0
2009-01-15 09:30:00,28.23,28.23,27.89,27.93,579600.0,15.7843,15.7843,15.5942,15.6166,579600.0
2009-01-15 10:00:00,27.93,27.98,27.85,27.94,587100.0,15.6166,15.6445,15.5718,15.6222,587100.0
2009-01-15 10:30:00,27.93,28.0,27.88,27.94,359000.0,15.6166,15.6557,15.5886,15.6222,359000.0
2009-01-15 11:00:00,27.93,28.02,27.92,27.98,482700.0,15.6166,15.6669,15.611,15.6445,482700.0
2009-01-15 11:30:00,27.99,28.01,27.86,27.91,290500.0,15.6501,15.6613,15.5774,15.6054,290500.0
2009-01-15 12:00:00,27.91,27.95,27.83,27.87,961100.0,15.6054,15.6278,15.5607,15.583,961100.0
2009-01-15 12:30:00,27.88,27.9,27.76,27.81,728900.0,15.5886,15.5998,15.5215,15.5495,728900.0
2009-01-15 13:00:00,27.81,27.87,27.78,27.87,296800.0,15.5495,15.583,15.5327,15.583,296800.0
2009-01-15 13:30:00,27.88,27.96,27.77,27.9,580800.0,15.5886,15.6334,15.5271,15.5998,580800.0
2009-01-15 14:00:00,27.91,28.19,27.86,28.15,684100.0,15.6054,15.762,15.5774,15.7396,684100.0
2009-01-15 14:30:00,28.16,28.41,28.14,28.17,790100.0,15.7452,15.885,15.734,15.7508,790100.0
2009-01-15 15:00:00,28.16,28.34,28.07,28.15,571900.0,15.7452,15.8458,15.6949,15.7396,571900.0
2009-01-15 15:30:00,28.14,28.36,28.09,28.36,833600.0,15.734,15.857,15.706,15.857,833600.0
2009-01-16 09:30:00,28.71,29.05,28.61,29.03,712900.0,16.0527,16.2428,15.9968,16.2316,712900.0
2009-01-16 10:00:00,29.03,29.15,28.81,28.94,590900.0,16.2316,16.2987,16.1086,16.1813,590900.0
2009-01-16 10:30:00,28.93,29.04,28.89,28.96,402300.0,16.1757,16.2372,16.1533,16.1925,402300.0
2009-01-16 11:00:00,28.94,29.05,28.84,29.04,417600.0,16.1813,16.2428,16.1254,16.2372,417600.0
2009-01-16 11:30:00,29.03,29.03,28.83,28.87,294900.0,16.2316,16.2316,16.1198,16.1422,294900.0
2009-01-16 12:00:00,28.87,28.88,28.61,28.65,525400.0,16.1422,16.1478,15.9968,16.0192,525400.0
2009-01-16 12:30:00,28.65,28.73,28.5,28.64,473200.0,16.0192,16.0639,15.9353,16.0136,473200.0
2009-01-16 13:00:00,28.64,28.76,28.6,28.74,196200.0,16.0136,16.0807,15.9912,16.0695,196200.0
2009-01-16 13:30:00,28.75,28.87,28.72,28.83,266700.0,16.0751,16.1422,16.0583,16.1198,266700.0
2009-01-16 14:00:00,28.83,28.88,28.72,28.87,346800.0,16.1198,16.1478,16.0583,16.1422,346800.0
2009-01-16 14:30:00,28.86,28.93,28.72,28.92,453600.0,16.1366,16.1757,16.0583,16.1701,453600.0
2009-01-16 15:00:00,28.93,29.06,28.84,28.85,549900.0,16.1757,16.2484,16.1254,16.131,549900.0
2009-01-16 15:30:00,28.85,29.1,28.81,28.9,724000.0,16.131,16.2708,16.1086,16.1589,724000.0
2009-01-20 09:30:00,28.91,29.12,28.67,28.74,877000.0,16.1645,16.2819,16.0303,16.0695,877000.0
2009-01-20 10:00:00,28.75,28.99,28.61,28.99,438900.0,16.0751,16.2093,15.9968,16.2093,438900.0
2009-01-20 10:30:00,28.99,29.04,28.83,28.86,332800.0,16.2093,16.2372,16.1198,16.1366,332800.0
2009-01-20 11:00:00,28.86,28.93,28.73,28.78,561000.0,16.1366,16.1757,16.0639,16.0918,561000.0
2009-01-20 11:30:00,28.78,28.89,28.71,28.73,178600.0,16.0918,16.1533,16.0527,16.0639,178600.0
2009-01-20 12:00:00,28.73,28.93,28.55,28.6,407400.0,16.0639,16.1757,15.9632,15.9912,407400.0
2009-01-20 12:30:00,28.6,28.85,28.58,28.75,286600.0,15.9912,16.131,15.98,16.0751,286600.0
2009-01-20 13:00:00,28.74,28.9,28.68,28.89,285200.0,16.0695,16.1589,16.0359,16.1533,285200.0
2009-01-20 13:30:00,28.88,28.88,28.71,28.77,682200.0,16.1478,16.1478,16.0527,16.0863,682200.0
2009-01-20 14:00:00,28.76,28.85,28.63,28.77,313400.0,16.0807,16.131,16.008,16.0863,313400.0
2009-01-20 14:30:00,28.78,28.82,28.61,28.7,370700.0,16.0918,16.1142,15.9968,16.0471,370700.0
2009-01-20 15:00:00,28.69,28.71,28.42,28.57,482300.0,16.0415,16.0527,15.8906,15.9744,482300.0
2009-01-20 15:30:00,28.55,28.67,28.37,28.46,556000.0,15.9632,16.0303,15.8626,15.9129,556000.0
2009-01-21 09:30:00,28.94,28.94,28.54,28.67,448100.0,16.1813,16.1813,15.9576,16.0303,448100.0
2009-01-21 10:00:00,28.68,28.73,28.36,28.36,417900.0,16.0359,16.0639,15.857,15.857,417900.0
2009-01-21 10:30:00,28.36,28.41,28.13,28.15,645400.0,15.857,15.885,15.7284,15.7396,645400.0
2009-01-21 11:00:00,28.15,28.3,28.14,28.28,476200.0,15.7396,15.8235,15.734,15.8123,476200.0
2009-01-21 11:30:00,28.3,28.31,28.09,28.09,389100.0,15.8235,15.829,15.706,15.706,389100.0
2009-01-21 12:00:00,28.09,28.21,28.06,28.1,378500.0,15.706,15.7731,15.6893,15.7116,378500.0
2009-01-21 12:30:00,28.09,28.22,28.06,28.22,184500.0,15.706,15.7787,15.6893,15.7787,184500.0
2009-01-21 13:00:00,28.21,28.24,28.05,28.08,256900.0,15.7731,15.7899,15.6837,15.7004,256900.0
2009-01-21 13:30:00,28.08,28.36,28.08,28.35,547700.0,15.7004,15.857,15.7004,15.8514,547700.0
2009-01-21 14:00:00,28.35,28.4,28.23,28.32,296500.0,15.8514,15.8794,15.7843,15.8346,296500.0
2009-01-21 14:30:00,28.32,28.46,28.32,28.42,408400.0,15.8346,15.9129,15.8346,15.8906,408400.0
2009-01-21 15:00:00,28.42,28.51,28.37,28.44,635900.0,15.8906,15.9409,15.8626,15.9017,635900.0
2009-01-21 15:30:00,28.44,28.84,28.42,28.73,828500.0,15.9017,16.1254,15.8906,16.0639,828500.0
2009-01-22 09:30:00,28.55,28.85,28.4,28.74,690700.0,15.9632,16.131,15.8794,16.0695,690700.0
2009-01-22 10:00:00,28.74,28.9,28.65,28.67,450900.0,16.0695,16.1589,16.0192,16.0303,450900.0
2009-01-22 10:30:00,28.66,28.81,28.53,28.74,532200.0,16.0247,16.1086,15.9521,16.0695,532200.0
2009-01-22 11:00:00,28.73,28.84,28.59,28.67,487100.0,16.0639,16.1254,15.9856,16.0303,487100.0
2009-01-22 11:30:00,28.66,28.66,28.41,28.43,350700.0,16.0247,16.0247,15.885,15.8961,350700.0
2009-01-22 12:00:00,28.43,28.61,28.41,28.54,297000.0,15.8961,15.9968,15.885,15.9576,297000.0
2009-01-22 12:30:00,28.54,28.62,28.46,28.53,344100.0,15.9576,16.0024,15.9129,15.9521,344100.0
2009-01-22 13:00:00,28.53,28.67,28.42,28.49,396400.0,15.9521,16.0303,15.8906,15.9297,396400.0
2009-01-22 13:30:00,28.48,28.74,28.44,28.72,231900.0,15.9241,16.0695,15.9017,16.0583,231900.0
2009-01-22 14:00:00,28.72,28.94,28.64,28.77,498000.0,16.0583,16.1813,16.0136,16.0863,498000.0
2009-01-22 14:30:00,28.77,28.87,28.65,28.77,524600.0,16.0863,16.1422,16.0192,16.0863,524600.0
2009-01-22 15:00:00,28.78,28.79,28.51,28.68,926700.0,16.0918,16.0974,15.9409,16.0359,926700.0
2009-01-22 15:30:00,28.69,28.87,28.58,28.72,765100.0,16.0415,16.1422,15.98,16.0583,765100.0
2009-01-23 09:30:00,28.22,28.36,28.08,28.25,377600.0,15.7787,15.857,15.7004,15.7955,377600.0
2009-01-23 10:00:00,28.25,28.43,28.24,28.31,613500.0,15.7955,15.8961,15.7899,15.829,613500.0
2009-01-23 10:30:00,28.3,28.3,28.06,28.1,240000.0,15.8235,15.8235,15.6893,15.7116,240000.0
2009-01-23 11:00:00,28.11,28.48,28.11,28.42,583800.0,15.7172,15.9241,15.7172,15.8906,583800.0
2009-01-23 11:30:00,28.43,28.5,28.16,28.2,489200.0,15.8961,15.9353,15.7452,15.7675,489200.0
2009-01-23 12:00:00,28.2,28.54,28.19,28.5,361900.0,15.7675,15.9576,15.762,15.9353,361900.0
2009-01-23 12:30:00,28.48,28.48,28.23,28.39,409500.0,15.9241,15.9241,15.7843,15.8738,409500.0
2009-01-23 13:00:00,28.38,28.83,28.32,28.68,418800.0,15.8682,16.1198,15.8346,16.0359,418800.0
2009-01-23 13:30:00,28.68,28.8,28.56,28.79,626500.0,16.0359,16.103,15.9688,16.0974,626500.0
2009-01-23 14:00:00,28.8,28.8,28.59,28.72,825100.0,16.103,16.103,15.9856,16.0583,825100.0
2009-01-23 14:30:00,28.73,28.84,28.58,28.65,587800.0,16.0639,16.1254,15.98,16.0192,587800.0
2009-01-23 15:00:00,28.64,28.82,28.55,28.73,461100.0,16.0136,16.1142,15.9632,16.0639,461100.0
2009-01-23 15:30:00,28.73,28.89,28.62,28.78,816400.0,16.0639,16.1533,16.0024,16.0918,816400.0
2009-01-26 09:30:00,28.88,29.34,28.83,29.26,471200.0,16.1478,16.405,16.1198,16.3602,471200.0
2009-01-26 10:00:00,29.28,29.46,29.28,29.29,490400.0,16.3714,16.4721,16.3714,16.377,490400.0
2009-01-26 10:30:00,29.29,29.41,29.27,29.39,329500.0,16.377,16.4441,16.3658,16.4329,329500.0
2009-01-26 11:00:00,29.39,29.43,29.32,29.43,238700.0,16.4329,16.4553,16.3938,16.4553,238700.0
2009-01-26 11:30:00,29.42,29.54,29.42,29.52,214200.0,16.4497,16.5168,16.4497,16.5056,214200.0
2009-01-26 12:00:00,29.52,29.59,29.49,29.57,235400.0,16.5056,16.5447,16.4888,16.5336,235400.0
2009-01-26 12:30:00,29.58,29.71,29.54,29.62,429000.0,16.5391,16.6118,16.5168,16.5615,429000.0
2009-01-26 13:00:00,29.62,29.71,29.52,29.69,510700.0,16.5615,16.6118,16.5056,16.6007,510700.0
2009-01-26 13:30:00,29.69,29.7,29.48,29.56,434900.0,16.6007,16.6062,16.4832,16.528,434900.0
2009-01-26 14:00:00,29.56,29.56,29.36,29.47,354100.0,16.528,16.528,16.4161,16.4776,354100.0
2009-01-26 14:30:00,29.47,29.64,29.43,29.61,362100.0,16.4776,16.5727,16.4553,16.5559,362100.0
2009-01-26 15:00:00,29.61,29.72,29.56,29.57,627800.0,16.5559,16.6174,16.528,16.5336,627800.0
2009-01-26 15:30:00,29.57,29.65,29.39,29.46,1282600.0,16.5336,16.5783,16.4329,16.4721,1282600.0
2009-01-27 09:30:00,29.54,29.69,29.44,29.54,323500.0,16.5168,16.6007,16.4609,16.5168,323500.0
2009-01-27 10:00:00,29.54,29.57,29.27,29.42,470100.0,16.5168,16.5336,16.3658,16.4497,470100.0
2009-01-27 10:30:00,29.41,29.59,29.41,29.59,409700.0,16.4441,16.5447,16.4441,16.5447,409700.0
2009-01-27 11:00:00,29.59,29.69,29.53,29.69,326400.0,16.5447,16.6007,16.5112,16.6007,326400.0
2009-01-27 11:30:00,29.69,29.71,29.59,29.59,171300.0,16.6007,16.6118,16.5447,16.5447,171300.0
2009-01-27 12:00:00,29.6,29.82,29.56,29.77,468600.0,16.5503,16.6733,16.528,16.6454,468600.0
2009-01-27 12:30:00,29.76,29.76,29.63,29.64,223100.0,16.6398,16.6398,16.5671,16.5727,223100.0
2009-01-27 13:00:00,29.65,29.72,29.56,29.59,365500.0,16.5783,16.6174,16.528,16.5447,365500.0
2009-01-27 13:30:00,29.57,29.72,29.54,29.59,227900.0,16.5336,16.6174,16.5168,16.5447,227900.0
2009-01-27 14:00:00,29.57,29.63,29.47,29.48,322400.0,16.5336,16.5671,16.4776,16.4832,322400.0
2009-01-27 14:30:00,29.48,29.68,29.45,29.63,575700.0,16.4832,16.5951,16.4665,16.5671,575700.0
2009-01-27 15:00:00,29.63,29.75,29.52,29.68,393100.0,16.5671,16.6342,16.5056,16.5951,393100.0
2009-01-27 15:30:00,29.69,29.69,29.5,29.6,538200.0,16.6007,16.6007,16.4944,16.5503,538200.0
2009-01-28 09:30:00,29.96,30.0,28.89,29.79,511200.0,16.7516,16.774,16.1533,16.6566,511200.0
2009-01-28 10:00:00,29.79,29.85,29.57,29.64,426600.0,16.6566,16.6901,16.5336,16.5727,426600.0
2009-01-28 10:30:00,29.63,29.69,29.55,29.56,367400.0,16.5671,16.6007,16.5224,16.528,367400.0
2009-01-28 11:00:00,29.56,29.61,29.51,29.55,436700.0,16.528,16.5559,16.5,16.5224,436700.0
2009-01-28 11:30:00,29.56,29.6,29.51,29.56,352200.0,16.528,16.5503,16.5,16.528,352200.0
2009-01-28 12:00:00,29.57,29.65,29.54,29.63,277200.0,16.5336,16.5783,16.5168,16.5671,277200.0
2009-01-28 12:30:00,29.64,29.67,29.58,29.66,736700.0,16.5727,16.5895,16.5391,16.5839,736700.0
2009-01-28 13:00:00,29.66,29.91,29.65,29.89,504700.0,16.5839,16.7237,16.5783,16.7125,504700.0
2009-01-28 13:30:00,29.89,29.94,29.75,29.76,392900.0,16.7125,16.7404,16.6342,16.6398,392900.0
2009-01-28 14:00:00,29.76,29.93,29.64,29.81,698400.0,16.6398,16.7348,16.5727,16.6677,698400.0
2009-01-28 14:30:00,29.83,29.9,29.67,29.89,662500.0,16.6789,16.7181,16.5895,16.7125,662500.0
2009-01-28 15:00:00,29.9,29.95,29.53,29.66,842700.0,16.7181,16.746,16.5112,16.5839,842700.0
2009-01-28 15:30:00,29.65,29.8,29.58,29.78,621800.0,16.5783,16.6622,16.5391,16.651,621800.0
2009-01-29 09:30:00,29.62,29.89,29.54,29.89,561700.0,16.5615,16.7125,16.5168,16.7125,561700.0
2009-01-29 10:00:00,29.89,30.18,29.82,30.16,706400.0,16.7125,16.8746,16.6733,16.8634,706400.0
2009-01-29 10:30:00,30.16,30.16,29.94,30.06,576700.0,16.8634,16.8634,16.7404,16.8075,576700.0
2009-01-29 11:00:00,30.05,30.08,29.95,29.96,408300.0,16.8019,16.8187,16.746,16.7516,408300.0
2009-01-29 11:30:00,29.95,29.96,29.75,29.82,289100.0,16.746,16.7516,16.6342,16.6733,289100.0
2009-01-29 12:00:00,29.81,29.81,29.66,29.75,782600.0,16.6677,16.6677,16.5839,16.6342,782600.0
2009-01-29 12:30:00,29.75,29.77,29.52,29.56,485200.0,16.6342,16.6454,16.5056,16.528,485200.0
2009-01-29 13:00:00,29.56,29.61,29.51,29.61,244900.0,16.528,16.5559,16.5,16.5559,244900.0
2009-01-29 13:30:00,29.62,29.62,29.43,29.52,418800.0,16.5615,16.5615,16.4553,16.5056,418800.0
2009-01-29 14:00:00,29.52,29.65,29.51,29.65,497500.0,16.5056,16.5783,16.5,16.5783,497500.0
2009-01-29 14:30:00,29.64,29.7,29.57,29.59,652100.0,16.5727,16.6062,16.5336,16.5447,652100.0
2009-01-29 15:00:00,29.6,29.76,29.57,29.65,674600.0,16.5503,16.6398,16.5336,16.5783,674600.0
2009-01-29 15:30:00,29.66,29.74,29.5,29.61,1160200.0,16.5839,16.6286,16.4944,16.5559,1160200.0
2009-01-30 09:30:00,29.66,29.81,29.61,29.7,610800.0,16.5839,16.6677,16.5559,16.6062,610800.0
2009-01-30 10:00:00,29.7,29.76,29.54,29.57,760300.0,16.6062,16.6398,16.5168,16.5336,760300.0
2009-01-30 10:30:00,29.57,29.58,29.26,29.3,565700.0,16.5336,16.5391,16.3602,16.3826,565700.0
2009-01-30 11:00:00,29.31,29.33,29.12,29.13,477300.0,16.3882,16.3994,16.2819,16.2875,477300.0
2009-01-30 11:30:00,29.14,29.24,29.13,29.2,354400.0,16.2931,16.349,16.2875,16.3267,354400.0
2009-01-30 12:00:00,29.2,29.28,29.15,29.26,256700.0,16.3267,16.3714,16.2987,16.3602,256700.0
2009-01-30 12:30:00,29.27,29.33,29.23,29.32,173300.0,16.3658,16.3994,16.3435,16.3938,173300.0
2009-01-30 13:00:00,29.32,29.45,29.12,29.2,435600.0,16.3938,16.4665,16.2819,16.3267,435600.0
2009-01-30 13:30:00,29.2,29.2,29.02,29.13,803400.0,16.3267,16.3267,16.226,16.2875,803400.0
2009-01-30 14:00:00,29.12,29.25,29.06,29.21,726300.0,16.2819,16.3546,16.2484,16.3323,726300.0
2009-01-30 14:30:00,29.21,29.3,29.01,29.12,363000.0,16.3323,16.3826,16.2204,16.2819,363000.0
2009-01-30 15:00:00,29.12,29.23,28.83,28.83,1020300.0,16.2819,16.3435,16.1198,16.1198,1020300.0
2009-01-30 15:30:00,28.83,29.04,28.74,28.93,1466300.0,16.1198,16.2372,16.0695,16.1757,1466300.0
2009-02-02 09:30:00,28.65,28.66,28.5,28.6,528200.0,16.0192,16.0247,15.9353,15.9912,528200.0
2009-02-02 10:00:00,28.6,28.66,28.42,28.55,571700.0,15.9912,16.0247,15.8906,15.9632,571700.0
2009-02-02 10:30:00,28.56,28.75,28.5,28.74,625000.0,15.9688,16.0751,15.9353,16.0695,625000.0
2009-02-02 11:00:00,28.73,28.77,28.64,28.72,292200.0,16.0639,16.0863,16.0136,16.0583,292200.0
2009-02-02 11:30:00,28.72,28.85,28.71,28.85,458700.0,16.0583,16.131,16.0527,16.131,458700.0
2009-02-02 12:00:00,28.86,28.97,28.86,28.94,433000.0,16.1366,16.1981,16.1366,16.1813,433000.0
2009-02-02 12:30:00,28.94,29.1,28.94,29.07,507000.0,16.1813,16.2708,16.1813,16.254,507000.0
2009-02-02 13:00:00,29.06,29.08,28.91,28.96,427800.0,16.2484,16.2596,16.1645,16.1925,427800.0
2009-02-02 13:30:00,28.97,29.03,28.86,28.87,426800.0,16.1981,16.2316,16.1366,16.1422,426800.0
2009-02-02 14:00:00,28.87,28.92,28.79,28.92,563100.0,16.1422,16.1701,16.0974,16.1701,563100.0
2009-02-02 14:30:00,28.93,28.97,28.84,28.91,753500.0,16.1757,16.1981,16.1254,16.1645,753500.0
2009-02-02 15:00:00,28.91,29.1,28.9,29.07,615400.0,16.1645,16.2708,16.1589,16.254,615400.0
2009-02-02 15:30:00,29.09,29.24,29.04,29.07,804900.0,16.2652,16.349,16.2372,16.254,804900.0
2009-02-03 09:30:00,29.04,29.23,28.92,28.97,573700.0,16.2372,16.3435,16.1701,16.1981,573700.0
2009-02-03 10:00:00,28.97,29.08,28.88,28.94,613300.0,16.1981,16.2596,16.1478,16.1813,613300.0
2009-02-03 10:30:00,28.95,29.12,28.91,29.03,367400.0,16.1869,16.2819,16.1645,16.2316,367400.0
2009-02-03 11:00:00,29.03,29.2,29.0,29.03,499200.0,16.2316,16.3267,16.2149,16.2316,499200.0
2009-02-03 11:30:00,29.04,29.08,28.96,28.97,226900.0,16.2372,16.2596,16.1925,16.1981,226900.0
2009-02-03 12:00:00,28.98,29.08,28.95,29.0,280000.0,16.2037,16.2596,16.1869,16.2149,280000.0
2009-02-03 12:30:00,29.0,29.06,28.97,28.98,357200.0,16.2149,16.2484,16.1981,16.2037,357200.0
2009-02-03 13:00:00,28.98,29.12,28.96,29.04,306400.0,16.2037,16.2819,16.1925,16.2372,306400.0
2009-02-03 13:30:00,29.05,29.16,29.04,29.14,297500.0,16.2428,16.3043,16.2372,16.2931,297500.0
2009-02-03 14:00:00,29.14,29.29,29.13,29.21,651800.0,16.2931,16.377,16.2875,16.3323,651800.0
2009-02-03 14:30:00,29.21,29.36,29.21,29.3,670000.0,16.3323,16.4161,16.3323,16.3826,670000.0
2009-02-03 15:00:00,29.3,29.47,29.27,29.37,602500.0,16.3826,16.4776,16.3658,16.4217,602500.0
2009-02-03 15:30:00,29.37,29.44,29.26,29.3,953800.0,16.4217,16.4609,16.3602,16.3826,953800.0
2009-02-04 09:30:00,29.41,29.6,29.37,29.53,476600.0,16.4441,16.5503,16.4217,16.5112,476600.0
2009-02-04 10:00:00,29.54,29.78,29.54,29.76,888800.0,16.5168,16.651,16.5168,16.6398,888800.0
2009-02-04 10:30:00,29.76,29.83,29.7,29.79,533800.0,16.6398,16.6789,16.6062,16.6566,533800.0
2009-02-04 11:00:00,29.79,29.8,29.62,29.67,329400.0,16.6566,16.6622,16.5615,16.5895,329400.0
2009-02-04 11:30:00,29.67,29.69,29.6,29.61,313400.0,16.5895,16.6007,16.5503,16.5559,313400.0
2009-02-04 12:00:00,29.62,29.69,29.59,29.59,292600.0,16.5615,16.6007,16.5447,16.5447,292600.0
2009-02-04 12:30:00,29.59,29.72,29.58,29.61,437300.0,16.5447,16.6174,16.5391,16.5559,437300.0
2009-02-04 13:00:00,29.62,29.66,29.55,29.65,506500.0,16.5615,16.5839,16.5224,16.5783,506500.0
2009-02-04 13:30:00,29.65,29.68,29.29,29.41,1141900.0,16.5783,16.5951,16.377,16.4441,1141900.0
2009-02-04 14:00:00,29.4,29.6,29.23,29.33,585600.0,16.4385,16.5503,16.3435,16.3994,585600.0
2009-02-04 14:30:00,29.34,29.56,29.31,29.49,694700.0,16.405,16.528,16.3882,16.4888,694700.0
2009-02-04 15:00:00,29.48,29.56,29.41,29.51,1072600.0,16.4832,16.528,16.4441,16.5,1072600.0
2009-02-04 15:30:00,29.51,29.6,29.48,29.53,649100.0,16.5,16.5503,16.4832,16.5112,649100.0
2009-02-05 09:30:00,29.4,29.49,29.26,29.38,597800.0,16.4385,16.4888,16.3602,16.4273,597800.0
2009-02-05 10:00:00,29.38,29.4,29.24,29.26,557000.0,16.4273,16.4385,16.349,16.3602,557000.0
2009-02-05 10:30:00,29.26,29.54,29.21,29.53,771400.0,16.3602,16.5168,16.3323,16.5112,771400.0
2009-02-05 11:00:00,29.54,29.66,29.49,29.62,481700.0,16.5168,16.5839,16.4888,16.5615,481700.0
2009-02-05 11:30:00,29.61,29.71,29.59,29.71,407300.0,16.5559,16.6118,16.5447,16.6118,407300.0
2009-02-05 12:00:00,29.72,29.84,29.67,29.67,460500.0,16.6174,16.6845,16.5895,16.5895,460500.0
2009-02-05 12:30:00,29.67,29.81,29.66,29.79,660700.0,16.5895,16.6677,16.5839,16.6566,660700.0
2009-02-05 13:00:00,29.8,29.82,29.65,29.67,354900.0,16.6622,16.6733,16.5783,16.5895,354900.0
2009-02-05 13:30:00,29.67,29.81,29.66,29.74,539900.0,16.5895,16.6677,16.5839,16.6286,539900.0
2009-02-05 14:00:00,29.74,29.87,29.74,29.84,500500.0,16.6286,16.7013,16.6286,16.6845,500500.0
2009-02-05 14:30:00,29.84,29.87,29.66,29.68,922900.0,16.6845,16.7013,16.5839,16.5951,922900.0
2009-02-05 15:00:00,29.68,29.81,29.53,29.78,755300.0,16.5951,16.6677,16.5112,16.651,755300.0
2009-02-05 15:30:00,29.78,29.81,29.66,29.69,1069800.0,16.651,16.6677,16.5839,16.6007,1069800.0
2009-02-06 09:30:00,29.7,29.81,29.45,29.74,448500.0,16.6062,16.6677,16.4665,16.6286,448500.0
2009-02-06 10:00:00,29.74,29.8,29.64,29.73,520500.0,16.6286,16.6622,16.5727,16.623,520500.0
2009-02-06 10:30:00,29.72,29.88,29.72,29.8,334800.0,16.6174,16.7069,16.6174,16.6622,334800.0
2009-02-06 11:00:00,29.81,29.87,29.74,29.74,279500.0,16.6677,16.7013,16.6286,16.6286,279500.0
2009-02-06 11:30:00,29.74,29.81,29.7,29.78,259900.0,16.6286,16.6677,16.6062,16.651,259900.0
2009-02-06 12:00:00,29.78,29.85,29.73,29.73,568200.0,16.651,16.6901,16.623,16.623,568200.0
2009-02-06 12:30:00,29.74,29.86,29.73,29.86,432800.0,16.6286,16.6957,16.623,16.6957,432800.0
2009-02-06 13:00:00,29.87,30.16,29.87,30.15,788900.0,16.7013,16.8634,16.7013,16.8579,788900.0
2009-02-06 13:30:00,30.15,30.22,30.09,30.13,628800.0,16.8579,16.897,16.8243,16.8467,628800.0
2009-02-06 14:00:00,30.13,30.14,29.97,30.06,667000.0,16.8467,16.8523,16.7572,16.8075,667000.0
2009-02-06 14:30:00,30.07,30.17,29.94,30.02,823500.0,16.8131,16.869,16.7404,16.7852,823500.0
2009-02-06 15:00:00,30.02,30.05,29.91,30.01,1055300.0,16.7852,16.8019,16.7237,16.7796,1055300.0
2009-02-06 15:30:00,30.01,30.07,29.94,29.95,963100.0,16.7796,16.8131,16.7404,16.746,963100.0
2009-02-09 09:30:00,29.93,30.05,29.59,29.64,366200.0,16.7348,16.8019,16.5447,16.5727,366200.0
2009-02-09 10:00:00,29.64,29.65,29.42,29.51,251200.0,16.5727,16.5783,16.4497,16.5,251200.0
2009-02-09 10:30:00,29.51,29.85,29.51,29.84,350300.0,16.5,16.6901,16.5,16.6845,350300.0
2009-02-09 11:00:00,29.84,29.84,29.62,29.64,245200.0,16.6845,16.6845,16.5615,16.5727,245200.0
2009-02-09 11:30:00,29.63,29.64,29.46,29.54,163200.0,16.5671,16.5727,16.4721,16.5168,163200.0
2009-02-09 12:00:00,29.54,29.67,29.53,29.66,301000.0,16.5168,16.5895,16.5112,16.5839,301000.0
2009-02-09 12:30:00,29.66,29.77,29.62,29.72,409000.0,16.5839,16.6454,16.5615,16.6174,409000.0
2009-02-09 13:00:00,29.72,29.78,29.67,29.69,201900.0,16.6174,16.651,16.5895,16.6007,201900.0
2009-02-09 13:30:00,29.69,29.69,29.55,29.64,453300.0,16.6007,16.6007,16.5224,16.5727,453300.0
2009-02-09 14:00:00,29.64,29.68,29.52,29.55,594100.0,16.5727,16.5951,16.5056,16.5224,594100.0
2009-02-09 14:30:00,29.56,29.66,29.55,29.64,507000.0,16.528,16.5839,16.5224,16.5727,507000.0
2009-02-09 15:00:00,29.64,29.77,29.56,29.77,500200.0,16.5727,16.6454,16.528,16.6454,500200.0
2009-02-09 15:30:00,29.77,29.79,29.65,29.7,877100.0,16.6454,16.6566,16.5783,16.6062,877100.0
2009-02-10 09:30:00,29.57,29.71,29.33,29.41,635700.0,16.5336,16.6118,16.3994,16.4441,635700.0
2009-02-10 10:00:00,29.41,29.56,29.4,29.47,572200.0,16.4441,16.528,16.4385,16.4776,572200.0
2009-02-10 10:30:00,29.47,29.65,29.44,29.65,329300.0,16.4776,16.5783,16.4609,16.5783,329300.0
2009-02-10 11:00:00,29.65,29.73,29.17,29.24,924600.0,16.5783,16.623,16.3099,16.349,924600.0
2009-02-10 11:30:00,29.24,29.24,28.9,29.06,1373300.0,16.349,16.349,16.1589,16.2484,1373300.0
2009-02-10 12:00:00,29.07,29.12,28.97,29.04,315500.0,16.254,16.2819,16.1981,16.2372,315500.0
2009-02-10 12:30:00,29.03,29.1,29.0,29.08,255300.0,16.2316,16.2708,16.2149,16.2596,255300.0
2009-02-10 13:00:00,29.09,29.1,28.78,28.85,520000.0,16.2652,16.2708,16.0918,16.131,520000.0
2009-02-10 13:30:00,28.84,28.9,28.81,28.83,449100.0,16.1254,16.1589,16.1086,16.1198,449100.0
2009-02-10 14:00:00,28.83,28.95,28.81,28.81,440900.0,16.1198,16.1869,16.1086,16.1086,440900.0
2009-02-10 14:30:00,28.81,28.87,28.74,28.76,1056800.0,16.1086,16.1422,16.0695,16.0807,1056800.0
2009-02-10 15:00:00,28.78,28.91,28.7,28.83,898200.0,16.0918,16.1645,16.0471,16.1198,898200.0
2009-02-10 15:30:00,28.82,28.9,28.67,28.9,1446400.0,16.1142,16.1589,16.0303,16.1589,1446400.0
2009-02-11 09:30:00,29.11,29.11,28.6,28.6,719800.0,16.2764,16.2764,15.9912,15.9912,719800.0
2009-02-11 10:00:00,28.6,28.73,28.52,28.65,865000.0,15.9912,16.0639,15.9465,16.0192,865000.0
2009-02-11 10:30:00,28.65,28.92,28.65,28.89,577400.0,16.0192,16.1701,16.0192,16.1533,577400.0
2009-02-11 11:00:00,28.89,28.97,28.68,28.71,626400.0,16.1533,16.1981,16.0359,16.0527,626400.0
2009-02-11 11:30:00,28.7,28.74,28.6,28.67,467300.0,16.0471,16.0695,15.9912,16.0303,467300.0
2009-02-11 12:00:00,28.67,28.69,28.52,28.62,332600.0,16.0303,16.0415,15.9465,16.0024,332600.0
2009-02-11 12:30:00,28.62,28.72,28.54,28.56,650500.0,16.0024,16.0583,15.9576,15.9688,650500.0
2009-02-11 13:00:00,28.57,28.74,28.55,28.72,606600.0,15.9744,16.0695,15.9632,16.0583,606600.0
2009-02-11 13:30:00,28.72,28.73,28.53,28.57,506100.0,16.0583,16.0639,15.9521,15.9744,506100.0
2009-02-11 14:00:00,28.57,28.65,28.52,28.63,661800.0,15.9744,16.0192,15.9465,16.008,661800.0
2009-02-11 14:30:00,28.62,28.79,28.61,28.77,987900.0,16.0024,16.0974,15.9968,16.0863,987900.0
2009-02-11 15:00:00,28.78,28.87,28.71,28.75,745100.0,16.0918,16.1422,16.0527,16.0751,745100.0
2009-02-11 15:30:00,28.75,28.78,28.61,28.73,684700.0,16.0751,16.0918,15.9968,16.0639,684700.0
2009-02-12 09:30:00,28.26,28.57,28.03,28.09,775700.0,15.8011,15.9744,15.6725,15.706,775700.0
2009-02-12 10:00:00,28.09,28.17,27.96,28.1,933500.0,15.706,15.7508,15.6334,15.7116,933500.0
2009-02-12 10:30:00,28.09,28.15,28.0,28.06,607300.0,15.706,15.7396,15.6557,15.6893,607300.0
2009-02-12 11:00:00,28.06,28.06,27.87,27.93,1338100.0,15.6893,15.6893,15.583,15.6166,1338100.0
2009-02-12 11:30:00,27.93,28.08,27.93,28.02,648300.0,15.6166,15.7004,15.6166,15.6669,648300.0
2009-02-12 12:00:00,28.02,28.13,28.01,28.1,728300.0,15.6669,15.7284,15.6613,15.7116,728300.0
2009-02-12 12:30:00,28.11,28.15,28.11,28.13,577100.0,15.7172,15.7396,15.7172,15.7284,577100.0
2009-02-12 13:00:00,28.12,28.15,28.03,28.1,526200.0,15.7228,15.7396,15.6725,15.7116,526200.0
2009-02-12 13:30:00,28.1,28.12,27.99,28.08,558900.0,15.7116,15.7228,15.6501,15.7004,558900.0
2009-02-12 14:00:00,28.08,28.1,27.97,27.99,595900.0,15.7004,15.7116,15.6389,15.6501,595900.0
2009-02-12 14:30:00,27.99,28.02,27.83,27.84,1120800.0,15.6501,15.6669,15.5607,15.5663,1120800.0
2009-02-12 15:00:00,27.84,28.22,27.79,28.22,1779800.0,15.5663,15.7787,15.5383,15.7787,1779800.0
2009-02-12 15:30:00,28.21,28.48,28.05,28.45,1515400.0,15.7731,15.9241,15.6837,15.9073,1515400.0
2009-02-13 09:30:00,28.33,28.67,28.33,28.63,740400.0,15.8402,16.0303,15.8402,16.008,740400.0
2009-02-13 10:00:00,28.63,28.71,28.56,28.65,512600.0,16.008,16.0527,15.9688,16.0192,512600.0
2009-02-13 10:30:00,28.64,28.66,28.58,28.63,313500.0,16.0136,16.0247,15.98,16.008,313500.0
2009-02-13 11:00:00,28.63,28.68,28.51,28.52,371900.0,16.008,16.0359,15.9409,15.9465,371900.0
2009-02-13 11:30:00,28.51,28.52,28.33,28.4,253300.0,15.9409,15.9465,15.8402,15.8794,253300.0
2009-02-13 12:00:00,28.4,28.48,28.38,28.48,395700.0,15.8794,15.9241,15.8682,15.9241,395700.0
2009-02-13 12:30:00,28.48,28.5,28.29,28.34,374000.0,15.9241,15.9353,15.8179,15.8458,374000.0
2009-02-13 13:00:00,28.33,28.48,28.31,28.47,289700.0,15.8402,15.9241,15.829,15.9185,289700.0
2009-02-13 13:30:00,28.45,28.68,28.43,28.63,567000.0,15.9073,16.0359,15.8961,16.008,567000.0
2009-02-13 14:00:00,28.63,28.64,28.43,28.49,707900.0,16.008,16.0136,15.8961,15.9297,707900.0
2009-02-13 14:30:00,28.48,28.57,28.42,28.55,651000.0,15.9241,15.9744,15.8906,15.9632,651000.0
2009-02-13 15:00:00,28.55,28.57,28.37,28.52,739400.0,15.9632,15.9744,15.8626,15.9465,739400.0
2009-02-13 15:30:00,28.51,28.63,28.36,28.36,918600.0,15.9409,16.008,15.857,15.857,918600.0
2009-02-17 09:30:00,27.99,27.99,27.03,27.11,1215200.0,15.6501,15.6501,15.1134,15.1581,1215200.0
2009-02-17 10:00:00,27.1,27.39,27.1,27.33,783000.0,15.1525,15.3146,15.1525,15.2811,783000.0
2009-02-17 10:30:00,27.34,27.47,27.27,27.42,735800.0,15.2867,15.3594,15.2476,15.3314,735800.0
2009-02-17 11:00:00,27.42,27.44,27.3,27.37,403800.0,15.3314,15.3426,15.2643,15.3035,403800.0
2009-02-17 11:30:00,27.35,27.35,27.15,27.17,343000.0,15.2923,15.2923,15.1805,15.1916,343000.0
2009-02-17 12:00:00,27.19,27.3,27.14,27.23,370700.0,15.2028,15.2643,15.1749,15.2252,370700.0
2009-02-17 12:30:00,27.24,27.37,27.24,27.33,367400.0,15.2308,15.3035,15.2308,15.2811,367400.0
2009-02-17 13:00:00,27.33,27.33,27.08,27.1,722700.0,15.2811,15.2811,15.1413,15.1525,722700.0
2009-02-17 13:30:00,27.1,27.27,27.07,27.19,311300.0,15.1525,15.2476,15.1357,15.2028,311300.0
2009-02-17 14:00:00,27.19,27.29,27.13,27.16,335700.0,15.2028,15.2587,15.1693,15.186,335700.0
2009-02-17 14:30:00,27.15,27.32,27.13,27.16,510200.0,15.1805,15.2755,15.1693,15.186,510200.0
2009-02-17 15:00:00,27.16,27.26,27.03,27.06,699300.0,15.186,15.242,15.1134,15.1301,699300.0
2009-02-17 15:30:00,27.06,27.35,27.02,27.07,1714000.0,15.1301,15.2923,15.1078,15.1357,1714000.0
2009-02-18 09:30:00,27.07,27.19,26.7,26.8,459100.0,15.1357,15.2028,14.9288,14.9848,459100.0
2009-02-18 10:00:00,26.81,26.96,26.78,26.8,585400.0,14.9903,15.0742,14.9736,14.9848,585400.0
2009-02-18 10:30:00,26.81,26.96,26.81,26.88,612300.0,14.9903,15.0742,14.9903,15.0295,612300.0
2009-02-18 11:00:00,26.89,26.96,26.81,26.93,486500.0,15.0351,15.0742,14.9903,15.0574,486500.0
2009-02-18 11:30:00,26.93,26.95,26.8,26.81,416300.0,15.0574,15.0686,14.9848,14.9903,416300.0
2009-02-18 12:00:00,26.81,26.92,26.77,26.78,655100.0,14.9903,15.0519,14.968,14.9736,655100.0
2009-02-18 12:30:00,26.79,26.8,26.63,26.76,657000.0,14.9792,14.9848,14.8897,14.9624,657000.0
2009-02-18 13:00:00,26.75,26.86,26.67,26.71,443400.0,14.9568,15.0183,14.9121,14.9344,443400.0
2009-02-18 13:30:00,26.7,26.71,26.53,26.58,570400.0,14.9288,14.9344,14.8338,14.8617,570400.0
2009-02-18 14:00:00,26.58,26.74,26.53,26.72,553800.0,14.8617,14.9512,14.8338,14.94,553800.0
2009-02-18 14:30:00,26.72,26.76,26.57,26.73,579400.0,14.94,14.9624,14.8562,14.9456,579400.0
2009-02-18 15:00:00,26.73,26.75,26.58,26.6,1265200.0,14.9456,14.9568,14.8617,14.8729,1265200.0
2009-02-18 15:30:00,26.6,26.76,26.59,26.73,1226200.0,14.8729,14.9624,14.8673,14.9456,1226200.0
2009-02-19 09:30:00,26.92,27.16,26.71,27.14,876400.0,15.0519,15.186,14.9344,15.1749,876400.0
2009-02-19 10:00:00,27.13,27.16,27.03,27.09,632100.0,15.1693,15.186,15.1134,15.1469,632100.0
2009-02-19 10:30:00,27.08,27.09,27.0,27.04,515700.0,15.1413,15.1469,15.0966,15.119,515700.0
2009-02-19 11:00:00,27.04,27.14,27.01,27.09,607900.0,15.119,15.1749,15.1022,15.1469,607900.0
2009-02-19 11:30:00,27.1,27.11,26.94,26.94,499800.0,15.1525,15.1581,15.063,15.063,499800.0
2009-02-19 12:00:00,26.96,26.97,26.87,26.88,324700.0,15.0742,15.0798,15.0239,15.0295,324700.0
2009-02-19 12:30:00,26.87,26.87,26.78,26.8,242900.0,15.0239,15.0239,14.9736,14.9848,242900.0
2009-02-19 13:00:00,26.8,26.99,26.77,26.98,584900.0,14.9848,15.091,14.968,15.0854,584900.0
2009-02-19 13:30:00,26.98,26.99,26.89,26.91,277100.0,15.0854,15.091,15.0351,15.0463,277100.0
2009-02-19 14:00:00,26.91,26.98,26.9,26.95,376200.0,15.0463,15.0854,15.0407,15.0686,376200.0
2009-02-19 14:30:00,26.95,26.96,26.83,26.89,466200.0,15.0686,15.0742,15.0015,15.0351,466200.0
2009-02-19 15:00:00,26.89,26.94,26.75,26.91,849000.0,15.0351,15.063,14.9568,15.0463,849000.0
2009-02-19 15:30:00,26.91,27.02,26.79,26.85,1106000.0,15.0463,15.1078,14.9792,15.0127,1106000.0
2009-02-20 09:30:00,26.57,26.69,26.39,26.6,919000.0,14.8562,14.9233,14.7555,14.8729,919000.0
2009-02-20 10:00:00,26.6,26.69,26.52,26.61,776300.0,14.8729,14.9233,14.8282,14.8785,776300.0
2009-02-20 10:30:00,26.61,26.7,26.35,26.42,731100.0,14.8785,14.9288,14.7331,14.7723,731100.0
2009-02-20 11:00:00,26.41,26.44,26.23,26.31,525500.0,14.7667,14.7835,14.6661,14.7108,525500.0
2009-02-20 11:30:00,26.31,26.36,26.17,26.19,464000.0,14.7108,14.7387,14.6325,14.6437,464000.0
2009-02-20 12:00:00,26.2,26.36,26.19,26.22,245100.0,14.6493,14.7387,14.6437,14.6605,245100.0
2009-02-20 12:30:00,26.22,26.22,25.8,25.83,584500.0,14.6605,14.6605,14.4256,14.4424,584500.0
2009-02-20 13:00:00,25.82,25.98,25.76,25.96,876500.0,14.4368,14.5263,14.4033,14.5151,876500.0
2009-02-20 13:30:00,25.96,26.16,25.94,26.1,461700.0,14.5151,14.6269,14.5039,14.5934,461700.0
2009-02-20 14:00:00,26.11,26.3,25.95,26.06,817200.0,14.599,14.7052,14.5095,14.571,817200.0
2009-02-20 14:30:00,26.05,26.44,26.05,26.32,2396500.0,14.5654,14.7835,14.5654,14.7164,2396500.0
2009-02-20 15:00:00,26.31,26.31,26.08,26.1,981100.0,14.7108,14.7108,14.5822,14.5934,981100.0
2009-02-20 15:30:00,26.1,26.23,26.02,26.23,1162100.0,14.5934,14.6661,14.5486,14.6661,1162100.0
2009-02-23 09:30:00,26.38,26.53,26.25,26.3,403900.0,14.7499,14.8338,14.6772,14.7052,403900.0
2009-02-23 10:00:00,26.31,26.39,26.27,26.29,268600.0,14.7108,14.7555,14.6884,14.6996,268600.0
2009-02-23 10:30:00,26.29,26.31,26.08,26.08,476600.0,14.6996,14.7108,14.5822,14.5822,476600.0
2009-02-23 11:00:00,26.08,26.21,26.07,26.19,411000.0,14.5822,14.6549,14.5766,14.6437,411000.0
2009-02-23 11:30:00,26.19,26.21,26.11,26.16,179500.0,14.6437,14.6549,14.599,14.6269,179500.0
2009-02-23 12:00:00,26.15,26.16,26.0,26.01,137400.0,14.6213,14.6269,14.5375,14.543,137400.0
2009-02-23 12:30:00,26.01,26.02,25.74,25.74,301100.0,14.543,14.5486,14.3921,14.3921,301100.0
2009-02-23 13:00:00,25.73,25.77,25.68,25.74,247500.0,14.3865,14.4089,14.3585,14.3921,247500.0
2009-02-23 13:30:00,25.74,25.87,25.7,25.71,357700.0,14.3921,14.4648,14.3697,14.3753,357700.0
2009-02-23 14:00:00,25.71,25.88,25.67,25.83,322100.0,14.3753,14.4704,14.3529,14.4424,322100.0
2009-02-23 14:30:00,25.84,25.88,25.59,25.59,722900.0,14.448,14.4704,14.3082,14.3082,722900.0
2009-02-23 15:00:00,25.58,25.66,25.45,25.5,737900.0,14.3026,14.3473,14.2299,14.2579,737900.0
2009-02-23 15:30:00,25.5,25.66,25.5,25.6,956600.0,14.2579,14.3473,14.2579,14.3138,956600.0
2009-02-24 09:30:00,25.62,26.03,25.62,25.98,453900.0,14.325,14.5542,14.325,14.5263,453900.0
2009-02-24 10:00:00,25.97,25.97,25.76,25.89,876200.0,14.5207,14.5207,14.4033,14.4759,876200.0
2009-02-24 10:30:00,25.89,26.11,25.89,25.98,330300.0,14.4759,14.599,14.4759,14.5263,330300.0
2009-02-24 11:00:00,25.98,26.03,25.88,25.94,389600.0,14.5263,14.5542,14.4704,14.5039,389600.0
2009-02-24 11:30:00,25.94,25.95,25.84,25.86,355800.0,14.5039,14.5095,14.448,14.4592,355800.0
2009-02-24 12:00:00,25.85,25.9,25.76,25.8,564200.0,14.4536,14.4815,14.4033,14.4256,564200.0
2009-02-24 12:30:00,25.8,26.01,25.8,26.0,385000.0,14.4256,14.543,14.4256,14.5375,385000.0
2009-02-24 13:00:00,26.0,26.17,25.97,26.13,578300.0,14.5375,14.6325,14.5207,14.6101,578300.0
2009-02-24 13:30:00,26.14,26.19,26.1,26.15,670200.0,14.6157,14.6437,14.5934,14.6213,670200.0
2009-02-24 14:00:00,26.14,26.34,26.1,26.3,802000.0,14.6157,14.7276,14.5934,14.7052,802000.0
2009-02-24 14:30:00,26.31,26.34,26.22,26.29,441800.0,14.7108,14.7276,14.6605,14.6996,441800.0
2009-02-24 15:00:00,26.28,26.55,26.27,26.48,666700.0,14.694,14.845,14.6884,14.8058,666700.0
2009-02-24 15:30:00,26.47,26.49,26.33,26.38,1029500.0,14.8002,14.8114,14.722,14.7499,1029500.0
2009-02-25 09:30:00,26.24,26.46,26.14,26.25,320400.0,14.6716,14.7947,14.6157,14.6772,320400.0
2009-02-25 10:00:00,26.24,26.26,26.08,26.24,696500.0,14.6716,14.6828,14.5822,14.6716,696500.0
2009-02-25 10:30:00,26.24,26.25,26.11,26.13,405400.0,14.6716,14.6772,14.599,14.6101,405400.0
2009-02-25 11:00:00,26.13,26.3,26.13,26.27,379900.0,14.6101,14.7052,14.6101,14.6884,379900.0
2009-02-25 11:30:00,26.27,26.31,26.11,26.13,245100.0,14.6884,14.7108,14.599,14.6101,245100.0
2009-02-25 12:00:00,26.12,26.17,26.06,26.07,362000.0,14.6045,14.6325,14.571,14.5766,362000.0
2009-02-25 12:30:00,26.07,26.12,26.01,26.05,300300.0,14.5766,14.6045,14.543,14.5654,300300.0
2009-02-25 13:00:00,26.06,26.13,26.02,26.04,245300.0,14.571,14.6101,14.5486,14.5598,245300.0
2009-02-25 13:30:00,26.05,26.39,26.04,26.31,772700.0,14.5654,14.7555,14.5598,14.7108,772700.0
2009-02-25 14:00:00,26.32,26.34,26.05,26.2,761300.0,14.7164,14.7276,14.5654,14.6493,761300.0
2009-02-25 14:30:00,26.2,26.32,26.12,26.27,484400.0,14.6493,14.7164,14.6045,14.6884,484400.0
2009-02-25 15:00:00,26.26,26.47,26.24,26.43,484300.0,14.6828,14.8002,14.6716,14.7779,484300.0
2009-02-25 15:30:00,26.43,26.44,26.15,26.16,833400.0,14.7779,14.7835,14.6213,14.6269,833400.0
2009-02-26 09:30:00,26.29,26.43,26.21,26.36,383500.0,14.6996,14.7779,14.6549,14.7387,383500.0
2009-02-26 10:00:00,26.36,26.5,26.23,26.33,437700.0,14.7387,14.817,14.6661,14.722,437700.0
2009-02-26 10:30:00,26.34,26.37,26.16,26.28,600200.0,14.7276,14.7443,14.6269,14.694,600200.0
2009-02-26 11:00:00,26.28,26.29,26.08,26.1,439800.0,14.694,14.6996,14.5822,14.5934,439800.0
2009-02-26 11:30:00,26.11,26.14,26.01,26.12,967100.0,14.599,14.6157,14.543,14.6045,967100.0
2009-02-26 12:00:00,26.12,26.19,25.98,26.04,567800.0,14.6045,14.6437,14.5263,14.5598,567800.0
2009-02-26 12:30:00,26.04,26.1,26.01,26.05,253200.0,14.5598,14.5934,14.543,14.5654,253200.0
2009-02-26 13:00:00,26.06,26.06,25.92,26.0,289500.0,14.571,14.571,14.4927,14.5375,289500.0
2009-02-26 13:30:00,26.0,26.1,25.95,26.0,241400.0,14.5375,14.5934,14.5095,14.5375,241400.0
2009-02-26 14:00:00,25.99,26.05,25.91,26.02,294700.0,14.5319,14.5654,14.4871,14.5486,294700.0
2009-02-26 14:30:00,26.02,26.02,25.81,25.9,398800.0,14.5486,14.5486,14.4312,14.4815,398800.0
2009-02-26 15:00:00,25.89,25.89,25.67,25.67,637000.0,14.4759,14.4759,14.3529,14.3529,637000.0
2009-02-26 15:30:00,25.67,25.86,25.64,25.72,1101400.0,14.3529,14.4592,14.3362,14.3809,1101400.0
2009-02-27 09:30:00,25.55,25.75,24.92,24.93,1157800.0,14.2858,14.3977,13.9336,13.9392,1157800.0
2009-02-27 10:00:00,24.93,25.23,24.92,25.2,577400.0,13.9392,14.1069,13.9336,14.0901,577400.0
2009-02-27 10:30:00,25.2,25.45,25.17,25.33,525700.0,14.0901,14.2299,14.0734,14.1628,525700.0
2009-02-27 11:00:00,25.33,25.33,25.18,25.29,476100.0,14.1628,14.1628,14.079,14.1405,476100.0
2009-02-27 11:30:00,25.29,25.55,25.27,25.51,477300.0,14.1405,14.2858,14.1293,14.2635,477300.0
2009-02-27 12:00:00,25.52,25.69,25.51,25.68,582100.0,14.2691,14.3641,14.2635,14.3585,582100.0
2009-02-27 12:30:00,25.68,25.72,25.54,25.61,484200.0,14.3585,14.3809,14.2803,14.3194,484200.0
2009-02-27 13:00:00,25.62,25.71,25.46,25.56,371900.0,14.325,14.3753,14.2355,14.2914,371900.0
2009-02-27 13:30:00,25.56,25.65,25.33,25.61,754800.0,14.2914,14.3418,14.1628,14.3194,754800.0
2009-02-27 14:00:00,25.61,25.69,25.53,25.56,791400.0,14.3194,14.3641,14.2747,14.2914,791400.0
2009-02-27 14:30:00,25.57,25.78,25.53,25.72,498200.0,14.297,14.4144,14.2747,14.3809,498200.0
2009-02-27 15:00:00,25.71,25.71,25.34,25.38,788500.0,14.3753,14.3753,14.1684,14.1908,788500.0
2009-02-27 15:30:00,25.37,25.59,25.28,25.35,1333900.0,14.1852,14.3082,14.1349,14.174,1333900.0
2009-03-02 09:30:00,25.03,25.08,24.77,24.93,1533600.0,13.9951,14.0231,13.8497,13.9392,1533600.0
2009-03-02 10:00:00,24.93,25.26,24.93,25.17,1181000.0,13.9392,14.1237,13.9392,14.0734,1181000.0
2009-03-02 10:30:00,25.17,25.36,25.15,25.29,1260300.0,14.0734,14.1796,14.0622,14.1405,1260300.0
2009-03-02 11:00:00,25.3,25.34,25.0,25.01,866300.0,14.1461,14.1684,13.9783,13.9839,866300.0
2009-03-02 11:30:00,25.0,25.01,24.82,24.82,450200.0,13.9783,13.9839,13.8777,13.8777,450200.0
2009-03-02 12:00:00,24.82,24.83,24.7,24.73,313000.0,13.8777,13.8833,13.8106,13.8274,313000.0
2009-03-02 12:30:00,24.74,24.77,24.53,24.55,320200.0,13.8329,13.8497,13.7155,13.7267,320200.0
2009-03-02 13:00:00,24.54,24.65,24.5,24.52,263000.0,13.7211,13.7826,13.6988,13.7099,263000.0
2009-03-02 13:30:00,24.53,24.59,24.46,24.57,390700.0,13.7155,13.7491,13.6764,13.7379,390700.0
2009-03-02 14:00:00,24.56,24.63,24.53,24.59,457700.0,13.7323,13.7714,13.7155,13.7491,457700.0
2009-03-02 14:30:00,24.59,24.7,24.5,24.52,593400.0,13.7491,13.8106,13.6988,13.7099,593400.0
2009-03-02 15:00:00,24.51,24.53,24.41,24.51,614000.0,13.7043,13.7155,13.6484,13.7043,614000.0
2009-03-02 15:30:00,24.52,24.6,24.38,24.49,849600.0,13.7099,13.7547,13.6317,13.6932,849600.0
2009-03-03 09:30:00,24.64,24.92,24.49,24.5,419900.0,13.777,13.9336,13.6932,13.6988,419900.0
2009-03-03 10:00:00,24.49,24.5,24.11,24.13,363900.0,13.6932,13.6988,13.4807,13.4919,363900.0
2009-03-03 10:30:00,24.12,24.21,24.0,24.09,399000.0,13.4863,13.5366,13.4192,13.4695,399000.0
2009-03-03 11:00:00,24.09,24.12,23.75,23.75,548600.0,13.4695,13.4863,13.2794,13.2794,548600.0
2009-03-03 11:30:00,23.75,23.77,23.62,23.65,300100.0,13.2794,13.2906,13.2067,13.2235,300100.0
2009-03-03 12:00:00,23.65,23.86,23.64,23.82,382300.0,13.2235,13.3409,13.2179,13.3185,382300.0
2009-03-03 12:30:00,23.82,23.82,23.67,23.69,443900.0,13.3185,13.3185,13.2347,13.2459,443900.0
2009-03-03 13:00:00,23.69,23.74,23.64,23.64,218600.0,13.2459,13.2738,13.2179,13.2179,218600.0
2009-03-03 13:30:00,23.64,23.75,23.56,23.71,348200.0,13.2179,13.2794,13.1732,13.257,348200.0
2009-03-03 14:00:00,23.74,23.89,23.69,23.82,522900.0,13.2738,13.3577,13.2459,13.3185,522900.0
2009-03-03 14:30:00,23.82,24.04,23.8,23.97,546400.0,13.3185,13.4416,13.3074,13.4024,546400.0
2009-03-03 15:00:00,23.97,23.98,23.63,23.65,396400.0,13.4024,13.408,13.2123,13.2235,396400.0
2009-03-03 15:30:00,23.65,23.68,23.51,23.6,940700.0,13.2235,13.2403,13.1452,13.1955,940700.0
2009-03-04 09:30:00,23.82,24.15,23.67,23.67,849400.0,13.3185,13.5031,13.2347,13.2347,849400.0
2009-03-04 10:00:00,23.67,23.73,23.56,23.61,373200.0,13.2347,13.2682,13.1732,13.2011,373200.0
2009-03-04 10:30:00,23.62,23.87,23.6,23.77,275700.0,13.2067,13.3465,13.1955,13.2906,275700.0
2009-03-04 11:00:00,23.78,23.91,23.72,23.85,349400.0,13.2962,13.3689,13.2626,13.3353,349400.0
2009-03-04 11:30:00,23.85,24.01,23.83,24.0,233900.0,13.3353,13.4248,13.3241,13.4192,233900.0
2009-03-04 12:00:00,24.0,24.03,23.85,23.89,189900.0,13.4192,13.436,13.3353,13.3577,189900.0
2009-03-04 12:30:00,23.89,23.92,23.76,23.8,218900.0,13.3577,13.3745,13.285,13.3074,218900.0
2009-03-04 13:00:00,23.8,23.92,23.78,23.9,156500.0,13.3074,13.3745,13.2962,13.3633,156500.0
2009-03-04 13:30:00,23.9,24.03,23.82,23.97,191700.0,13.3633,13.436,13.3185,13.4024,191700.0
2009-03-04 14:00:00,23.96,24.11,23.93,24.01,296500.0,13.3968,13.4807,13.38,13.4248,296500.0
2009-03-04 14:30:00,24.02,24.24,24.01,24.22,330600.0,13.4304,13.5534,13.4248,13.5422,330600.0
2009-03-04 15:00:00,24.22,24.24,24.15,24.23,829500.0,13.5422,13.5534,13.5031,13.5478,829500.0
2009-03-04 15:30:00,24.23,24.24,23.92,23.92,1183300.0,13.5478,13.5534,13.3745,13.3745,1183300.0
2009-03-05 09:30:00,23.61,23.86,23.17,23.31,611700.0,13.2011,13.3409,12.9551,13.0334,611700.0
2009-03-05 10:00:00,23.32,23.42,23.12,23.17,896800.0,13.039,13.0949,12.9271,12.9551,896800.0
2009-03-05 10:30:00,23.18,23.29,23.08,23.08,471700.0,12.9607,13.0222,12.9048,12.9048,471700.0
2009-03-05 11:00:00,23.08,23.16,22.94,22.98,491700.0,12.9048,12.9495,12.8265,12.8489,491700.0
2009-03-05 11:30:00,22.99,23.03,22.83,22.93,633400.0,12.8545,12.8768,12.765,12.8209,633400.0
2009-03-05 12:00:00,22.93,22.97,22.8,22.92,298900.0,12.8209,12.8433,12.7482,12.8153,298900.0
2009-03-05 12:30:00,22.91,22.93,22.83,22.86,256900.0,12.8097,12.8209,12.765,12.7818,256900.0
2009-03-05 13:00:00,22.85,23.1,22.84,23.03,383900.0,12.7762,12.916,12.7706,12.8768,383900.0
2009-03-05 13:30:00,23.02,23.04,22.9,22.99,241700.0,12.8712,12.8824,12.8041,12.8545,241700.0
2009-03-05 14:00:00,22.99,23.21,22.88,23.08,2910600.0,12.8545,12.9775,12.793,12.9048,2910600.0
2009-03-05 14:30:00,23.08,23.19,22.93,22.99,1113400.0,12.9048,12.9663,12.8209,12.8545,1113400.0
2009-03-05 15:00:00,22.99,23.2,22.98,23.11,1316700.0,12.8545,12.9719,12.8489,12.9216,1316700.0
2009-03-05 15:30:00,23.1,23.16,22.91,23.16,1066300.0,12.916,12.9495,12.8097,12.9495,1066300.0
2009-03-06 09:30:00,23.25,23.85,23.21,23.57,1652500.0,12.9998,13.3353,12.9775,13.1788,1652500.0
2009-03-06 10:00:00,23.57,23.59,23.31,23.45,911500.0,13.1788,13.1899,13.0334,13.1117,911500.0
2009-03-06 10:30:00,23.45,23.66,23.28,23.34,561200.0,13.1117,13.2291,13.0166,13.0502,561200.0
2009-03-06 11:00:00,23.35,23.44,23.23,23.29,543100.0,13.0558,13.1061,12.9887,13.0222,543100.0
2009-03-06 11:30:00,23.29,23.4,23.22,23.29,425600.0,13.0222,13.0837,12.9831,13.0222,425600.0
2009-03-06 12:00:00,23.29,23.43,23.26,23.27,483900.0,13.0222,13.1005,13.0054,13.011,483900.0
2009-03-06 12:30:00,23.27,23.27,23.0,23.06,554100.0,13.011,13.011,12.8601,12.8936,554100.0
2009-03-06 13:00:00,23.06,23.09,22.89,22.91,292400.0,12.8936,12.9104,12.7985,12.8097,292400.0
2009-03-06 13:30:00,22.91,22.93,22.8,22.9,244200.0,12.8097,12.8209,12.7482,12.8041,244200.0
2009-03-06 14:00:00,22.89,23.02,22.76,22.86,398900.0,12.7985,12.8712,12.7259,12.7818,398900.0
2009-03-06 14:30:00,22.87,22.9,22.69,22.7,454000.0,12.7874,12.8041,12.6867,12.6923,454000.0
2009-03-06 15:00:00,22.7,22.78,22.64,22.66,573600.0,12.6923,12.737,12.6588,12.6699,573600.0
2009-03-06 15:30:00,22.65,23.24,22.65,23.19,2063400.0,12.6644,12.9942,12.6644,12.9663,2063400.0
2009-03-09 09:30:00,22.94,23.04,22.7,22.86,650400.0,12.8265,12.8824,12.6923,12.7818,650400.0
2009-03-09 10:00:00,22.86,23.2,22.82,23.04,648200.0,12.7818,12.9719,12.7594,12.8824,648200.0
2009-03-09 10:30:00,23.03,23.1,22.88,22.91,456400.0,12.8768,12.916,12.793,12.8097,456400.0
2009-03-09 11:00:00,22.91,23.02,22.84,22.98,462700.0,12.8097,12.8712,12.7706,12.8489,462700.0
2009-03-09 11:30:00,22.99,23.04,22.8,22.88,282300.0,12.8545,12.8824,12.7482,12.793,282300.0
2009-03-09 12:00:00,22.88,23.09,22.86,22.98,268100.0,12.793,12.9104,12.7818,12.8489,268100.0
2009-03-09 12:30:00,22.98,22.98,22.83,22.89,237500.0,12.8489,12.8489,12.765,12.7985,237500.0
2009-03-09 13:00:00,22.88,22.88,22.65,22.74,240000.0,12.793,12.793,12.6644,12.7147,240000.0
2009-03-09 13:30:00,22.73,22.82,22.68,22.75,309300.0,12.7091,12.7594,12.6811,12.7203,309300.0
2009-03-09 14:00:00,22.75,22.89,22.7,22.78,256500.0,12.7203,12.7985,12.6923,12.737,256500.0
2009-03-09 14:30:00,22.78,22.85,22.68,22.78,236300.0,12.737,12.7762,12.6811,12.737,236300.0
2009-03-09 15:00:00,22.78,22.84,22.54,22.6,456300.0,12.737,12.7706,12.6029,12.6364,456300.0
2009-03-09 15:30:00,22.59,22.75,22.48,22.66,2656900.0,12.6308,12.7203,12.5693,12.6699,2656900.0
2009-03-10 09:30:00,22.83,23.12,22.77,23.04,1151900.0,12.765,12.9271,12.7315,12.8824,1151900.0
2009-03-10 10:00:00,23.04,23.18,22.99,23.04,627300.0,12.8824,12.9607,12.8545,12.8824,627300.0
2009-03-10 10:30:00,23.04,23.16,23.01,23.12,301000.0,12.8824,12.9495,12.8656,12.9271,301000.0
2009-03-10 11:00:00,23.11,23.35,23.06,23.33,496300.0,12.9216,13.0558,12.8936,13.0446,496300.0
2009-03-10 11:30:00,23.32,23.38,23.2,23.38,530300.0,13.039,13.0725,12.9719,13.0725,530300.0
2009-03-10 12:00:00,23.38,23.42,23.28,23.35,466700.0,13.0725,13.0949,13.0166,13.0558,466700.0
2009-03-10 12:30:00,23.35,23.38,23.24,23.25,665600.0,13.0558,13.0725,12.9942,12.9998,665600.0
2009-03-10 13:00:00,23.25,23.25,23.09,23.1,506400.0,12.9998,12.9998,12.9104,12.916,506400.0
2009-03-10 13:30:00,23.09,23.31,23.04,23.05,476200.0,12.9104,13.0334,12.8824,12.888,476200.0
2009-03-10 14:00:00,23.04,23.14,22.99,23.08,1015600.0,12.8824,12.9383,12.8545,12.9048,1015600.0
2009-03-10 14:30:00,23.09,23.22,22.94,23.14,457000.0,12.9104,12.9831,12.8265,12.9383,457000.0
2009-03-10 15:00:00,23.16,23.24,23.05,23.19,454100.0,12.9495,12.9942,12.888,12.9663,454100.0
2009-03-10 15:30:00,23.19,23.21,23.05,23.08,1105000.0,12.9663,12.9775,12.888,12.9048,1105000.0
2009-03-11 09:30:00,23.25,23.34,23.04,23.31,511000.0,12.9998,13.0502,12.8824,13.0334,511000.0
2009-03-11 10:00:00,23.3,23.35,22.96,23.28,2136100.0,13.0278,13.0558,12.8377,13.0166,2136100.0
2009-03-11 10:30:00,23.28,23.35,23.25,23.25,716300.0,13.0166,13.0558,12.9998,12.9998,716300.0
2009-03-11 11:00:00,23.25,23.28,23.07,23.1,451400.0,12.9998,13.0166,12.8992,12.916,451400.0
2009-03-11 11:30:00,23.11,23.24,23.11,23.2,446100.0,12.9216,12.9942,12.9216,12.9719,446100.0
2009-03-11 12:00:00,23.2,23.25,23.12,23.15,472700.0,12.9719,12.9998,12.9271,12.9439,472700.0
2009-03-11 12:30:00,23.15,23.17,23.03,23.03,338500.0,12.9439,12.9551,12.8768,12.8768,338500.0
2009-03-11 13:00:00,23.03,23.14,23.03,23.12,667800.0,12.8768,12.9383,12.8768,12.9271,667800.0
2009-03-11 13:30:00,23.12,23.2,23.1,23.16,602600.0,12.9271,12.9719,12.916,12.9495,602600.0
2009-03-11 14:00:00,23.16,23.21,23.01,23.06,591300.0,12.9495,12.9775,12.8656,12.8936,591300.0
2009-03-11 14:30:00,23.07,23.2,23.06,23.13,430500.0,12.8992,12.9719,12.8936,12.9327,430500.0
2009-03-11 15:00:00,23.13,23.22,23.11,23.14,1185100.0,12.9327,12.9831,12.9216,12.9383,1185100.0
2009-03-11 15:30:00,23.14,23.21,23.01,23.02,774200.0,12.9383,12.9775,12.8656,12.8712,774200.0
2009-03-12 09:30:00,23.04,23.08,22.82,22.87,371100.0,12.8824,12.9048,12.7594,12.7874,371100.0
2009-03-12 10:00:00,22.88,23.08,22.87,23.02,330100.0,12.793,12.9048,12.7874,12.8712,330100.0
2009-03-12 10:30:00,23.03,23.15,22.95,23.07,403400.0,12.8768,12.9439,12.8321,12.8992,403400.0
2009-03-12 11:00:00,23.07,23.08,22.96,23.01,474000.0,12.8992,12.9048,12.8377,12.8656,474000.0
2009-03-12 11:30:00,23.0,23.11,23.0,23.08,235500.0,12.8601,12.9216,12.8601,12.9048,235500.0
2009-03-12 12:00:00,23.08,23.1,22.97,23.0,220900.0,12.9048,12.916,12.8433,12.8601,220900.0
2009-03-12 12:30:00,23.0,23.11,22.99,23.09,217900.0,12.8601,12.9216,12.8545,12.9104,217900.0
2009-03-12 13:00:00,23.09,23.1,22.98,23.0,220700.0,12.9104,12.916,12.8489,12.8601,220700.0
2009-03-12 13:30:00,23.0,23.04,22.98,23.0,177900.0,12.8601,12.8824,12.8489,12.8601,177900.0
2009-03-12 14:00:00,23.01,23.17,22.97,23.14,457600.0,12.8656,12.9551,12.8433,12.9383,457600.0
2009-03-12 14:30:00,23.14,23.38,23.12,23.28,1333000.0,12.9383,13.0725,12.9271,13.0166,1333000.0
2009-03-12 15:00:00,23.29,23.37,23.25,23.27,537000.0,13.0222,13.0669,12.9998,13.011,537000.0
2009-03-12 15:30:00,23.27,23.45,23.26,23.32,1006400.0,13.011,13.1117,13.0054,13.039,1006400.0
2009-03-13 09:30:00,23.5,23.76,23.44,23.61,978300.0,13.1396,13.285,13.1061,13.2011,978300.0
2009-03-13 10:00:00,23.59,23.69,23.47,23.48,625100.0,13.1899,13.2459,13.1228,13.1284,625100.0
2009-03-13 10:30:00,23.48,23.66,23.43,23.59,504800.0,13.1284,13.2291,13.1005,13.1899,504800.0
2009-03-13 11:00:00,23.59,23.65,23.53,23.56,539000.0,13.1899,13.2235,13.1564,13.1732,539000.0
2009-03-13 11:30:00,23.56,23.57,23.47,23.55,217500.0,13.1732,13.1788,13.1228,13.1676,217500.0
2009-03-13 12:00:00,23.56,23.61,23.45,23.53,235800.0,13.1732,13.2011,13.1117,13.1564,235800.0
2009-03-13 12:30:00,23.52,23.62,23.52,23.61,193800.0,13.1508,13.2067,13.1508,13.2011,193800.0
2009-03-13 13:00:00,23.6,23.65,23.56,23.63,177900.0,13.1955,13.2235,13.1732,13.2123,177900.0
2009-03-13 13:30:00,23.63,23.65,23.56,23.6,252600.0,13.2123,13.2235,13.1732,13.1955,252600.0
2009-03-13 14:00:00,23.6,23.66,23.54,23.57,336100.0,13.1955,13.2291,13.162,13.1788,336100.0
2009-03-13 14:30:00,23.57,23.73,23.56,23.66,383100.0,13.1788,13.2682,13.1732,13.2291,383100.0
2009-03-13 15:00:00,23.66,23.79,23.62,23.75,735600.0,13.2291,13.3018,13.2067,13.2794,735600.0
2009-03-13 15:30:00,23.75,23.76,23.62,23.62,1512800.0,13.2794,13.285,13.2067,13.2067,1512800.0
2009-03-16 09:30:00,23.79,24.42,23.78,24.32,842700.0,13.3018,13.654,13.2962,13.5981,842700.0
2009-03-16 10:00:00,24.33,24.37,24.24,24.31,645700.0,13.6037,13.6261,13.5534,13.5925,645700.0
2009-03-16 10:30:00,24.32,24.59,24.31,24.36,626900.0,13.5981,13.7491,13.5925,13.6205,626900.0
2009-03-16 11:00:00,24.36,24.54,24.32,24.5,448200.0,13.6205,13.7211,13.5981,13.6988,448200.0
2009-03-16 11:30:00,24.5,24.51,24.43,24.47,369300.0,13.6988,13.7043,13.6596,13.682,369300.0
2009-03-16 12:00:00,24.47,24.56,24.44,24.52,325000.0,13.682,13.7323,13.6652,13.7099,325000.0
2009-03-16 12:30:00,24.53,24.7,24.53,24.69,506800.0,13.7155,13.8106,13.7155,13.805,506800.0
2009-03-16 13:00:00,24.68,24.7,24.58,24.61,511000.0,13.7994,13.8106,13.7435,13.7603,511000.0
2009-03-16 13:30:00,24.61,24.67,24.59,24.62,375100.0,13.7603,13.7938,13.7491,13.7658,375100.0
2009-03-16 14:00:00,24.62,24.63,24.56,24.59,427600.0,13.7658,13.7714,13.7323,13.7491,427600.0
2009-03-16 14:30:00,24.6,24.7,24.55,24.59,474700.0,13.7547,13.8106,13.7267,13.7491,474700.0
2009-03-16 15:00:00,24.59,24.6,24.39,24.44,833100.0,13.7491,13.7547,13.6372,13.6652,833100.0
2009-03-16 15:30:00,24.44,24.46,24.25,24.32,1792200.0,13.6652,13.6764,13.559,13.5981,1792200.0
2009-03-17 09:30:00,24.33,24.38,24.07,24.09,609500.0,13.6037,13.6317,13.4583,13.4695,609500.0
2009-03-17 10:00:00,24.1,24.33,24.1,24.15,599600.0,13.4751,13.6037,13.4751,13.5031,599600.0
2009-03-17 10:30:00,24.14,24.33,24.14,24.31,345900.0,13.4975,13.6037,13.4975,13.5925,345900.0
2009-03-17 11:00:00,24.31,24.31,24.16,24.17,187700.0,13.5925,13.5925,13.5086,13.5142,187700.0
2009-03-17 11:30:00,24.17,24.25,24.14,24.25,166800.0,13.5142,13.559,13.4975,13.559,166800.0
2009-03-17 12:00:00,24.24,24.41,24.24,24.41,460200.0,13.5534,13.6484,13.5534,13.6484,460200.0
2009-03-17 12:30:00,24.41,24.6,24.39,24.5,407800.0,13.6484,13.7547,13.6372,13.6988,407800.0
2009-03-17 13:00:00,24.5,24.65,24.49,24.62,387500.0,13.6988,13.7826,13.6932,13.7658,387500.0
2009-03-17 13:30:00,24.62,24.69,24.52,24.52,311800.0,13.7658,13.805,13.7099,13.7099,311800.0
2009-03-17 14:00:00,24.52,24.58,24.48,24.49,302000.0,13.7099,13.7435,13.6876,13.6932,302000.0
2009-03-17 14:30:00,24.49,24.67,24.49,24.61,437700.0,13.6932,13.7938,13.6932,13.7603,437700.0
2009-03-17 15:00:00,24.61,24.68,24.58,24.63,467600.0,13.7603,13.7994,13.7435,13.7714,467600.0
2009-03-17 15:30:00,24.62,24.74,24.54,24.68,1130500.0,13.7658,13.8329,13.7211,13.7994,1130500.0
2009-03-18 09:30:00,24.64,24.66,24.43,24.53,418900.0,13.777,13.7882,13.6596,13.7155,418900.0
2009-03-18 10:00:00,24.52,24.54,24.41,24.42,310800.0,13.7099,13.7211,13.6484,13.654,310800.0
2009-03-18 10:30:00,24.41,24.55,24.34,24.55,529900.0,13.6484,13.7267,13.6093,13.7267,529900.0
2009-03-18 11:00:00,24.56,24.57,24.41,24.44,204000.0,13.7323,13.7379,13.6484,13.6652,204000.0
2009-03-18 11:30:00,24.44,24.56,24.39,24.56,432800.0,13.6652,13.7323,13.6372,13.7323,432800.0
2009-03-18 12:00:00,24.56,24.64,24.56,24.61,347700.0,13.7323,13.777,13.7323,13.7603,347700.0
2009-03-18 12:30:00,24.61,24.8,24.59,24.76,302500.0,13.7603,13.8665,13.7491,13.8441,302500.0
2009-03-18 13:00:00,24.75,24.77,24.66,24.68,303800.0,13.8385,13.8497,13.7882,13.7994,303800.0
2009-03-18 13:30:00,24.68,24.79,24.65,24.75,340200.0,13.7994,13.8609,13.7826,13.8385,340200.0
2009-03-18 14:00:00,24.74,25.54,24.71,25.32,1143300.0,13.8329,14.2803,13.8162,14.1572,1143300.0
2009-03-18 14:30:00,25.31,25.6,25.22,25.48,1017800.0,14.1517,14.3138,14.1013,14.2467,1017800.0
2009-03-18 15:00:00,25.47,25.48,25.16,25.36,929100.0,14.2411,14.2467,14.0678,14.1796,929100.0
2009-03-18 15:30:00,25.37,25.51,25.19,25.47,2464200.0,14.1852,14.2635,14.0846,14.2411,2464200.0
2009-03-19 09:30:00,25.66,25.76,25.4,25.4,941600.0,14.3473,14.4033,14.202,14.202,941600.0
2009-03-19 10:00:00,25.39,25.49,25.36,25.41,355400.0,14.1964,14.2523,14.1796,14.2076,355400.0
2009-03-19 10:30:00,25.4,25.65,25.4,25.64,751400.0,14.202,14.3418,14.202,14.3362,751400.0
2009-03-19 11:00:00,25.64,25.81,25.64,25.65,660900.0,14.3362,14.4312,14.3362,14.3418,660900.0
2009-03-19 11:30:00,25.63,25.63,25.47,25.53,236000.0,14.3306,14.3306,14.2411,14.2747,236000.0
2009-03-19 12:00:00,25.53,25.6,25.45,25.53,171900.0,14.2747,14.3138,14.2299,14.2747,171900.0
2009-03-19 12:30:00,25.53,25.61,25.51,25.55,160500.0,14.2747,14.3194,14.2635,14.2858,160500.0
2009-03-19 13:00:00,25.55,25.74,25.54,25.72,364900.0,14.2858,14.3921,14.2803,14.3809,364900.0
2009-03-19 13:30:00,25.73,25.79,25.62,25.72,339900.0,14.3865,14.42,14.325,14.3809,339900.0
2009-03-19 14:00:00,25.71,25.78,25.6,25.62,468500.0,14.3753,14.4144,14.3138,14.325,468500.0
2009-03-19 14:30:00,25.63,25.7,25.5,25.69,731900.0,14.3306,14.3697,14.2579,14.3641,731900.0
2009-03-19 15:00:00,25.7,25.83,25.5,25.8,1218500.0,14.3697,14.4424,14.2579,14.4256,1218500.0
2009-03-19 15:30:00,25.8,25.88,25.73,25.81,1670900.0,14.4256,14.4704,14.3865,14.4312,1670900.0
2009-03-20 09:30:00,25.57,25.83,25.55,25.67,630100.0,14.4559,14.6029,14.4446,14.5124,630100.0
2009-03-20 10:00:00,25.67,25.69,25.5,25.68,289800.0,14.5124,14.5238,14.4163,14.5181,289800.0
2009-03-20 10:30:00,25.69,25.82,25.61,25.8,747300.0,14.5238,14.5973,14.4785,14.5859,747300.0
2009-03-20 11:00:00,25.8,25.82,25.63,25.78,263900.0,14.5859,14.5973,14.4898,14.5746,263900.0
2009-03-20 11:30:00,25.78,25.93,25.77,25.9,308500.0,14.5746,14.6594,14.569,14.6425,308500.0
2009-03-20 12:00:00,25.91,25.92,25.82,25.88,331100.0,14.6481,14.6538,14.5973,14.6312,331100.0
2009-03-20 12:30:00,25.88,25.91,25.7,25.73,410300.0,14.6312,14.6481,14.5294,14.5464,410300.0
2009-03-20 13:00:00,25.73,25.76,25.58,25.64,551600.0,14.5464,14.5633,14.4616,14.4955,551600.0
2009-03-20 13:30:00,25.63,25.68,25.49,25.5,383100.0,14.4898,14.5181,14.4107,14.4163,383100.0
2009-03-20 14:00:00,25.49,25.52,25.4,25.45,508600.0,14.4107,14.4276,14.3598,14.3881,508600.0
2009-03-20 14:30:00,25.45,25.45,25.26,25.39,569300.0,14.3881,14.3881,14.2807,14.3542,569300.0
2009-03-20 15:00:00,25.39,25.51,25.33,25.44,619800.0,14.3542,14.422,14.3202,14.3824,619800.0
2009-03-20 15:30:00,25.45,25.57,25.31,25.34,1696500.0,14.3881,14.4559,14.3089,14.3259,1696500.0
2009-03-23 09:30:00,25.84,25.9,25.64,25.78,617100.0,14.6086,14.6425,14.4955,14.5746,617100.0
2009-03-23 10:00:00,25.79,25.86,25.66,25.79,659600.0,14.5803,14.6199,14.5068,14.5803,659600.0
2009-03-23 10:30:00,25.78,25.88,25.74,25.86,351700.0,14.5746,14.6312,14.552,14.6199,351700.0
2009-03-23 11:00:00,25.87,25.88,25.78,25.8,162900.0,14.6255,14.6312,14.5746,14.5859,162900.0
2009-03-23 11:30:00,25.8,26.04,25.78,26.01,555100.0,14.5859,14.7216,14.5746,14.7047,555100.0
2009-03-23 12:00:00,26.01,26.02,25.89,25.95,330800.0,14.7047,14.7103,14.6368,14.6707,330800.0
2009-03-23 12:30:00,25.95,25.95,25.82,25.82,200700.0,14.6707,14.6707,14.5973,14.5973,200700.0
2009-03-23 13:00:00,25.83,25.97,25.63,25.66,337600.0,14.6029,14.6821,14.4898,14.5068,337600.0
2009-03-23 13:30:00,25.66,25.71,25.61,25.66,202700.0,14.5068,14.5351,14.4785,14.5068,202700.0
2009-03-23 14:00:00,25.66,25.78,25.66,25.77,191700.0,14.5068,14.5746,14.5068,14.569,191700.0
2009-03-23 14:30:00,25.78,26.11,25.78,26.07,756500.0,14.5746,14.7612,14.5746,14.7386,756500.0
2009-03-23 15:00:00,26.07,26.1,25.92,26.06,591200.0,14.7386,14.7555,14.6538,14.7329,591200.0
2009-03-23 15:30:00,26.05,26.39,26.02,26.35,1945900.0,14.7273,14.9195,14.7103,14.8969,1945900.0
2009-03-24 09:30:00,26.2,26.33,25.79,25.87,665900.0,14.8121,14.8856,14.5803,14.6255,665900.0
2009-03-24 10:00:00,25.87,26.07,25.87,25.89,843300.0,14.6255,14.7386,14.6255,14.6368,843300.0
2009-03-24 10:30:00,25.89,25.97,25.84,25.89,484400.0,14.6368,14.6821,14.6086,14.6368,484400.0
2009-03-24 11:00:00,25.89,25.99,25.85,25.9,398000.0,14.6368,14.6934,14.6142,14.6425,398000.0
2009-03-24 11:30:00,25.9,25.92,25.85,25.86,301000.0,14.6425,14.6538,14.6142,14.6199,301000.0
2009-03-24 12:00:00,25.85,25.93,25.78,25.9,244600.0,14.6142,14.6594,14.5746,14.6425,244600.0
2009-03-24 12:30:00,25.91,26.01,25.88,25.98,305700.0,14.6481,14.7047,14.6312,14.6877,305700.0
2009-03-24 13:00:00,25.98,26.05,25.93,26.03,439800.0,14.6877,14.7273,14.6594,14.716,439800.0
2009-03-24 13:30:00,26.03,26.03,25.88,25.92,260500.0,14.716,14.716,14.6312,14.6538,260500.0
2009-03-24 14:00:00,25.92,25.96,25.83,25.85,465700.0,14.6538,14.6764,14.6029,14.6142,465700.0
2009-03-24 14:30:00,25.85,25.89,25.83,25.84,496100.0,14.6142,14.6368,14.6029,14.6086,496100.0
2009-03-24 15:00:00,25.84,25.9,25.81,25.85,414100.0,14.6086,14.6425,14.5916,14.6142,414100.0
2009-03-24 15:30:00,25.86,25.95,25.77,25.84,975800.0,14.6199,14.6707,14.569,14.6086,975800.0
2009-03-25 09:30:00,25.92,26.07,25.86,25.94,269300.0,14.6538,14.7386,14.6199,14.6651,269300.0
2009-03-25 10:00:00,25.94,26.13,25.93,26.04,786000.0,14.6651,14.7725,14.6594,14.7216,786000.0
2009-03-25 10:30:00,26.04,26.15,26.0,26.0,198900.0,14.7216,14.7838,14.699,14.699,198900.0
2009-03-25 11:00:00,26.0,26.17,26.0,26.13,270400.0,14.699,14.7951,14.699,14.7725,270400.0
2009-03-25 11:30:00,26.13,26.2,26.13,26.14,259800.0,14.7725,14.8121,14.7725,14.7782,259800.0
2009-03-25 12:00:00,26.13,26.23,25.87,25.9,677600.0,14.7725,14.829,14.6255,14.6425,677600.0
2009-03-25 12:30:00,25.9,25.92,25.66,25.8,759000.0,14.6425,14.6538,14.5068,14.5859,759000.0
2009-03-25 13:00:00,25.8,25.88,25.68,25.69,265700.0,14.5859,14.6312,14.5181,14.5238,265700.0
2009-03-25 13:30:00,25.68,25.77,25.61,25.75,305100.0,14.5181,14.569,14.4785,14.5577,305100.0
2009-03-25 14:00:00,25.75,25.75,25.5,25.53,310000.0,14.5577,14.5577,14.4163,14.4333,310000.0
2009-03-25 14:30:00,25.53,25.54,25.36,25.41,907600.0,14.4333,14.439,14.3372,14.3655,907600.0
2009-03-25 15:00:00,25.41,25.48,25.35,25.43,554200.0,14.3655,14.405,14.3315,14.3768,554200.0
2009-03-25 15:30:00,25.44,25.74,25.4,25.73,1420100.0,14.3824,14.552,14.3598,14.5464,1420100.0
2009-03-26 09:30:00,25.92,25.98,25.57,25.59,431300.0,14.6538,14.6877,14.4559,14.4672,431300.0
2009-03-26 10:00:00,25.6,25.64,25.47,25.55,621500.0,14.4729,14.4955,14.3994,14.4446,621500.0
2009-03-26 10:30:00,25.55,25.67,25.51,25.55,325900.0,14.4446,14.5124,14.422,14.4446,325900.0
2009-03-26 11:00:00,25.54,25.62,25.44,25.52,450800.0,14.439,14.4842,14.3824,14.4276,450800.0
2009-03-26 11:30:00,25.52,25.72,25.52,25.65,180100.0,14.4276,14.5407,14.4276,14.5011,180100.0
2009-03-26 12:00:00,25.65,25.85,25.65,25.83,355800.0,14.5011,14.6142,14.5011,14.6029,355800.0
2009-03-26 12:30:00,25.83,25.83,25.69,25.72,171800.0,14.6029,14.6029,14.5238,14.5407,171800.0
2009-03-26 13:00:00,25.73,26.06,25.73,25.98,407600.0,14.5464,14.7329,14.5464,14.6877,407600.0
2009-03-26 13:30:00,25.98,26.0,25.86,25.9,264200.0,14.6877,14.699,14.6199,14.6425,264200.0
2009-03-26 14:00:00,25.9,26.05,25.89,25.89,308200.0,14.6425,14.7273,14.6368,14.6368,308200.0
2009-03-26 14:30:00,25.89,25.96,25.81,25.81,479600.0,14.6368,14.6764,14.5916,14.5916,479600.0
2009-03-26 15:00:00,25.8,26.01,25.8,25.99,534200.0,14.5859,14.7047,14.5859,14.6934,534200.0
2009-03-26 15:30:00,26.0,26.13,25.95,26.07,2009100.0,14.699,14.7725,14.6707,14.7386,2009100.0
2009-03-27 09:30:00,25.93,25.94,25.69,25.79,509000.0,14.6594,14.6651,14.5238,14.5803,509000.0
2009-03-27 10:00:00,25.8,25.82,25.66,25.82,666400.0,14.5859,14.5973,14.5068,14.5973,666400.0
2009-03-27 10:30:00,25.83,25.88,25.78,25.79,431200.0,14.6029,14.6312,14.5746,14.5803,431200.0
2009-03-27 11:00:00,25.8,25.91,25.78,25.81,405800.0,14.5859,14.6481,14.5746,14.5916,405800.0
2009-03-27 11:30:00,25.8,25.84,25.77,25.78,390600.0,14.5859,14.6086,14.569,14.5746,390600.0
2009-03-27 12:00:00,25.78,25.82,25.73,25.75,345500.0,14.5746,14.5973,14.5464,14.5577,345500.0
2009-03-27 12:30:00,25.74,25.76,25.68,25.68,322400.0,14.552,14.5633,14.5181,14.5181,322400.0
2009-03-27 13:00:00,25.68,25.77,25.66,25.77,377400.0,14.5181,14.569,14.5068,14.569,377400.0
2009-03-27 13:30:00,25.77,25.83,25.62,25.7,709600.0,14.569,14.6029,14.4842,14.5294,709600.0
2009-03-27 14:00:00,25.71,25.86,25.69,25.82,705500.0,14.5351,14.6199,14.5238,14.5973,705500.0
2009-03-27 14:30:00,25.82,25.83,25.67,25.8,667600.0,14.5973,14.6029,14.5124,14.5859,667600.0
2009-03-27 15:00:00,25.8,25.89,25.71,25.77,536800.0,14.5859,14.6368,14.5351,14.569,536800.0
2009-03-27 15:30:00,25.76,25.81,25.67,25.77,1223600.0,14.5633,14.5916,14.5124,14.569,1223600.0
2009-03-30 09:30:00,25.36,25.48,25.14,25.41,432900.0,14.3372,14.405,14.2128,14.3655,432900.0
2009-03-30 10:00:00,25.41,25.43,25.3,25.38,291000.0,14.3655,14.3768,14.3033,14.3485,291000.0
2009-03-30 10:30:00,25.38,25.38,25.1,25.18,463400.0,14.3485,14.3485,14.1902,14.2354,463400.0
2009-03-30 11:00:00,25.18,25.44,25.13,25.28,594800.0,14.2354,14.3824,14.2072,14.292,594800.0
2009-03-30 11:30:00,25.26,25.27,25.19,25.27,154000.0,14.2807,14.2863,14.2411,14.2863,154000.0
2009-03-30 12:00:00,25.27,25.34,25.24,25.32,337200.0,14.2863,14.3259,14.2694,14.3146,337200.0
2009-03-30 12:30:00,25.32,25.32,25.18,25.19,645700.0,14.3146,14.3146,14.2354,14.2411,645700.0
2009-03-30 13:00:00,25.18,25.2,25.14,25.19,291000.0,14.2354,14.2467,14.2128,14.2411,291000.0
2009-03-30 13:30:00,25.18,25.2,24.99,25.01,497400.0,14.2354,14.2467,14.128,14.1393,497400.0
2009-03-30 14:00:00,25.01,25.2,24.99,25.15,712300.0,14.1393,14.2467,14.128,14.2185,712300.0
2009-03-30 14:30:00,25.15,25.15,25.0,25.0,683300.0,14.2185,14.2185,14.1337,14.1337,683300.0
2009-03-30 15:00:00,24.99,25.23,24.97,25.16,817000.0,14.128,14.2637,14.1167,14.2241,817000.0
2009-03-30 15:30:00,25.15,25.3,25.11,25.28,2138300.0,14.2185,14.3033,14.1959,14.292,2138300.0
2009-03-31 09:30:00,25.36,25.55,25.25,25.51,473300.0,14.3372,14.4446,14.275,14.422,473300.0
2009-03-31 10:00:00,25.51,25.57,25.41,25.53,642600.0,14.422,14.4559,14.3655,14.4333,642600.0
2009-03-31 10:30:00,25.54,25.69,25.51,25.58,318500.0,14.439,14.5238,14.422,14.4616,318500.0
2009-03-31 11:00:00,25.58,25.72,25.58,25.68,206600.0,14.4616,14.5407,14.4616,14.5181,206600.0
2009-03-31 11:30:00,25.68,25.84,25.64,25.81,352600.0,14.5181,14.6086,14.4955,14.5916,352600.0
2009-03-31 12:00:00,25.82,25.82,25.76,25.8,327300.0,14.5973,14.5973,14.5633,14.5859,327300.0
2009-03-31 12:30:00,25.79,25.82,25.74,25.74,232400.0,14.5803,14.5973,14.552,14.552,232400.0
2009-03-31 13:00:00,25.74,25.85,25.74,25.83,183300.0,14.552,14.6142,14.552,14.6029,183300.0
2009-03-31 13:30:00,25.84,25.89,25.82,25.89,261200.0,14.6086,14.6368,14.5973,14.6368,261200.0
2009-03-31 14:00:00,25.89,25.92,25.85,25.89,753400.0,14.6368,14.6538,14.6142,14.6368,753400.0
2009-03-31 14:30:00,25.9,26.03,25.89,25.99,639000.0,14.6425,14.716,14.6368,14.6934,639000.0
2009-03-31 15:00:00,26.0,26.0,25.89,25.9,612000.0,14.699,14.699,14.6368,14.6425,612000.0
2009-03-31 15:30:00,25.9,25.91,25.5,25.55,2303400.0,14.6425,14.6481,14.4163,14.4446,2303400.0
2009-04-01 09:30:00,25.22,25.73,24.97,25.73,497200.0,14.258,14.5464,14.1167,14.5464,497200.0
2009-04-01 10:00:00,25.73,25.81,25.67,25.71,532400.0,14.5464,14.5916,14.5124,14.5351,532400.0
2009-04-01 10:30:00,25.71,25.72,25.62,25.62,380500.0,14.5351,14.5407,14.4842,14.4842,380500.0
2009-04-01 11:00:00,25.62,25.68,25.57,25.64,408700.0,14.4842,14.5181,14.4559,14.4955,408700.0
2009-04-01 11:30:00,25.64,25.71,25.61,25.69,154900.0,14.4955,14.5351,14.4785,14.5238,154900.0
2009-04-01 12:00:00,25.7,25.77,25.7,25.72,268200.0,14.5294,14.569,14.5294,14.5407,268200.0
2009-04-01 12:30:00,25.72,25.74,25.67,25.72,110900.0,14.5407,14.552,14.5124,14.5407,110900.0
2009-04-01 13:00:00,25.71,25.74,25.66,25.73,225000.0,14.5351,14.552,14.5068,14.5464,225000.0
2009-04-01 13:30:00,25.72,25.83,25.7,25.81,202600.0,14.5407,14.6029,14.5294,14.5916,202600.0
2009-04-01 14:00:00,25.81,25.9,25.77,25.8,193500.0,14.5916,14.6425,14.569,14.5859,193500.0
2009-04-01 14:30:00,25.8,25.83,25.71,25.72,219400.0,14.5859,14.6029,14.5351,14.5407,219400.0
2009-04-01 15:00:00,25.72,25.72,25.51,25.6,727900.0,14.5407,14.5407,14.422,14.4729,727900.0
2009-04-01 15:30:00,25.61,25.82,25.58,25.69,1426900.0,14.4785,14.5973,14.4616,14.5238,1426900.0
2009-04-02 09:30:00,26.18,26.27,25.9,25.98,939900.0,14.8008,14.8517,14.6425,14.6877,939900.0
2009-04-02 10:00:00,25.97,26.06,25.63,25.64,965300.0,14.6821,14.7329,14.4898,14.4955,965300.0
2009-04-02 10:30:00,25.64,25.87,25.59,25.87,831000.0,14.4955,14.6255,14.4672,14.6255,831000.0
2009-04-02 11:00:00,25.87,26.14,25.87,26.04,1185000.0,14.6255,14.7782,14.6255,14.7216,1185000.0
2009-04-02 11:30:00,26.05,26.06,26.0,26.04,553700.0,14.7273,14.7329,14.699,14.7216,553700.0
2009-04-02 12:00:00,26.05,26.24,25.99,26.21,396000.0,14.7273,14.8347,14.6934,14.8177,396000.0
2009-04-02 12:30:00,26.2,26.3,26.2,26.2,293000.0,14.8121,14.8686,14.8121,14.8121,293000.0
2009-04-02 13:00:00,26.2,26.21,26.03,26.05,309700.0,14.8121,14.8177,14.716,14.7273,309700.0
2009-04-02 13:30:00,26.04,26.15,26.03,26.1,335100.0,14.7216,14.7838,14.716,14.7555,335100.0
2009-04-02 14:00:00,26.1,26.21,26.09,26.18,270100.0,14.7555,14.8177,14.7499,14.8008,270100.0
2009-04-02 14:30:00,26.19,26.33,26.11,26.13,492300.0,14.8064,14.8856,14.7612,14.7725,492300.0
2009-04-02 15:00:00,26.12,26.16,26.0,26.11,533600.0,14.7669,14.7895,14.699,14.7612,533600.0
2009-04-02 15:30:00,26.11,26.17,25.97,26.01,1962000.0,14.7612,14.7951,14.6821,14.7047,1962000.0
2009-04-03 09:30:00,26.17,26.27,25.99,26.19,468800.0,14.7951,14.8517,14.6934,14.8064,468800.0
2009-04-03 10:00:00,26.18,26.19,26.01,26.06,204500.0,14.8008,14.8064,14.7047,14.7329,204500.0
2009-04-03 10:30:00,26.06,26.07,25.9,25.98,171100.0,14.7329,14.7386,14.6425,14.6877,171100.0
2009-04-03 11:00:00,25.98,26.08,25.95,26.08,174100.0,14.6877,14.7442,14.6707,14.7442,174100.0
2009-04-03 11:30:00,26.09,26.16,26.07,26.1,197800.0,14.7499,14.7895,14.7386,14.7555,197800.0
2009-04-03 12:00:00,26.11,26.19,26.1,26.17,358200.0,14.7612,14.8064,14.7555,14.7951,358200.0
2009-04-03 12:30:00,26.17,26.2,26.04,26.05,183400.0,14.7951,14.8121,14.7216,14.7273,183400.0
2009-04-03 13:00:00,26.06,26.19,26.03,26.19,141700.0,14.7329,14.8064,14.716,14.8064,141700.0
2009-04-03 13:30:00,26.2,26.23,26.06,26.16,196800.0,14.8121,14.829,14.7329,14.7895,196800.0
2009-04-03 14:00:00,26.16,26.18,26.1,26.18,324900.0,14.7895,14.8008,14.7555,14.8008,324900.0
2009-04-03 14:30:00,26.19,26.19,26.08,26.13,338900.0,14.8064,14.8064,14.7442,14.7725,338900.0
2009-04-03 15:00:00,26.13,26.14,26.01,26.02,336900.0,14.7725,14.7782,14.7047,14.7103,336900.0
2009-04-03 15:30:00,26.02,26.19,25.94,26.16,891500.0,14.7103,14.8064,14.6651,14.7895,891500.0
2009-04-06 09:30:00,25.93,26.19,25.93,26.1,261700.0,14.6594,14.8064,14.6594,14.7555,261700.0
2009-04-06 10:00:00,26.09,26.31,26.08,26.21,723100.0,14.7499,14.8743,14.7442,14.8177,723100.0
2009-04-06 10:30:00,26.21,26.21,26.01,26.01,288900.0,14.8177,14.8177,14.7047,14.7047,288900.0
2009-04-06 11:00:00,26.01,26.05,26.0,26.0,118700.0,14.7047,14.7273,14.699,14.699,118700.0
2009-04-06 11:30:00,26.0,26.03,25.86,25.88,252800.0,14.699,14.716,14.6199,14.6312,252800.0
2009-04-06 12:00:00,25.87,25.91,25.82,25.84,171300.0,14.6255,14.6481,14.5973,14.6086,171300.0
2009-04-06 12:30:00,25.83,25.87,25.8,25.86,180600.0,14.6029,14.6255,14.5859,14.6199,180600.0
2009-04-06 13:00:00,25.86,25.89,25.81,25.82,154800.0,14.6199,14.6368,14.5916,14.5973,154800.0
2009-04-06 13:30:00,25.81,25.91,25.8,25.9,132500.0,14.5916,14.6481,14.5859,14.6425,132500.0
2009-04-06 14:00:00,25.89,25.91,25.84,25.87,157400.0,14.6368,14.6481,14.6086,14.6255,157400.0
2009-04-06 14:30:00,25.88,25.9,25.75,25.83,538500.0,14.6312,14.6425,14.5577,14.6029,538500.0
2009-04-06 15:00:00,25.83,25.91,25.79,25.82,683400.0,14.6029,14.6481,14.5803,14.5973,683400.0
2009-04-06 15:30:00,25.81,25.91,25.73,25.89,1326700.0,14.5916,14.6481,14.5464,14.6368,1326700.0
2009-04-07 09:30:00,25.74,25.74,25.41,25.66,850500.0,14.552,14.552,14.3655,14.5068,850500.0
2009-04-07 10:00:00,25.66,25.77,25.6,25.76,464600.0,14.5068,14.569,14.4729,14.5633,464600.0
2009-04-07 10:30:00,25.78,26.02,25.77,25.92,304100.0,14.5746,14.7103,14.569,14.6538,304100.0
2009-04-07 11:00:00,25.91,26.0,25.88,25.93,264500.0,14.6481,14.699,14.6312,14.6594,264500.0
2009-04-07 11:30:00,25.93,25.99,25.84,25.87,255100.0,14.6594,14.6934,14.6086,14.6255,255100.0
2009-04-07 12:00:00,25.87,25.94,25.85,25.85,183600.0,14.6255,14.6651,14.6142,14.6142,183600.0
2009-04-07 12:30:00,25.85,25.96,25.85,25.96,187900.0,14.6142,14.6764,14.6142,14.6764,187900.0
2009-04-07 13:00:00,25.96,25.96,25.84,25.87,202800.0,14.6764,14.6764,14.6086,14.6255,202800.0
2009-04-07 13:30:00,25.86,25.86,25.79,25.82,149900.0,14.6199,14.6199,14.5803,14.5973,149900.0
2009-04-07 14:00:00,25.81,25.87,25.78,25.86,218200.0,14.5916,14.6255,14.5746,14.6199,218200.0
2009-04-07 14:30:00,25.86,25.87,25.79,25.86,271500.0,14.6199,14.6255,14.5803,14.6199,271500.0
2009-04-07 15:00:00,25.85,25.95,25.83,25.88,187000.0,14.6142,14.6707,14.6029,14.6312,187000.0
2009-04-07 15:30:00,25.88,25.98,25.72,25.73,901300.0,14.6312,14.6877,14.5407,14.5464,901300.0
2009-04-08 09:30:00,25.87,25.98,25.72,25.88,136200.0,14.6255,14.6877,14.5407,14.6312,136200.0
2009-04-08 10:00:00,25.89,25.91,25.74,25.74,135900.0,14.6368,14.6481,14.552,14.552,135900.0
2009-04-08 10:30:00,25.74,25.8,25.67,25.79,237700.0,14.552,14.5859,14.5124,14.5803,237700.0
2009-04-08 11:00:00,25.8,25.92,25.79,25.86,153100.0,14.5859,14.6538,14.5803,14.6199,153100.0
2009-04-08 11:30:00,25.87,25.99,25.85,25.98,152900.0,14.6255,14.6934,14.6142,14.6877,152900.0
2009-04-08 12:00:00,25.98,26.07,25.92,26.04,244200.0,14.6877,14.7386,14.6538,14.7216,244200.0
2009-04-08 12:30:00,26.04,26.12,26.0,26.11,236100.0,14.7216,14.7669,14.699,14.7612,236100.0
2009-04-08 13:00:00,26.11,26.13,26.07,26.11,183200.0,14.7612,14.7725,14.7386,14.7612,183200.0
2009-04-08 13:30:00,26.11,26.14,26.07,26.12,217400.0,14.7612,14.7782,14.7386,14.7669,217400.0
2009-04-08 14:00:00,26.13,26.13,25.98,26.03,310500.0,14.7725,14.7725,14.6877,14.716,310500.0
2009-04-08 14:30:00,26.03,26.03,25.91,25.92,691800.0,14.716,14.716,14.6481,14.6538,691800.0
2009-04-08 15:00:00,25.92,26.02,25.85,25.98,500400.0,14.6538,14.7103,14.6142,14.6877,500400.0
2009-04-08 15:30:00,25.99,26.14,25.98,26.07,1077700.0,14.6934,14.7782,14.6877,14.7386,1077700.0
2009-04-09 09:30:00,26.54,26.95,26.35,26.43,426200.0,15.0043,15.2361,14.8969,14.9421,426200.0
2009-04-09 10:00:00,26.43,26.45,26.23,26.25,632300.0,14.9421,14.9534,14.829,14.8404,632300.0
2009-04-09 10:30:00,26.25,26.25,26.05,26.11,496100.0,14.8404,14.8404,14.7273,14.7612,496100.0
2009-04-09 11:00:00,26.11,26.14,25.96,25.96,537000.0,14.7612,14.7782,14.6764,14.6764,537000.0
2009-04-09 11:30:00,25.96,25.97,25.81,25.94,939400.0,14.6764,14.6821,14.5916,14.6651,939400.0
2009-04-09 12:00:00,25.94,25.96,25.87,25.94,238800.0,14.6651,14.6764,14.6255,14.6651,238800.0
2009-04-09 12:30:00,25.95,25.97,25.88,25.9,144700.0,14.6707,14.6821,14.6312,14.6425,144700.0
2009-04-09 13:00:00,25.89,25.93,25.87,25.88,101200.0,14.6368,14.6594,14.6255,14.6312,101200.0
2009-04-09 13:30:00,25.88,25.9,25.86,25.89,104500.0,14.6312,14.6425,14.6199,14.6368,104500.0
2009-04-09 14:00:00,25.89,25.89,25.82,25.87,268300.0,14.6368,14.6368,14.5973,14.6255,268300.0
2009-04-09 14:30:00,25.87,26.11,25.86,26.06,462900.0,14.6255,14.7612,14.6199,14.7329,462900.0
2009-04-09 15:00:00,26.06,26.06,25.97,25.98,267200.0,14.7329,14.7329,14.6821,14.6877,267200.0
2009-04-09 15:30:00,25.98,26.11,25.95,26.09,1215200.0,14.6877,14.7612,14.6707,14.7499,1215200.0
2009-04-13 09:30:00,26.01,26.06,25.66,25.69,291800.0,14.7047,14.7329,14.5068,14.5238,291800.0
2009-04-13 10:00:00,25.69,25.77,25.6,25.61,327600.0,14.5238,14.569,14.4729,14.4785,327600.0
2009-04-13 10:30:00,25.61,25.72,25.6,25.64,536000.0,14.4785,14.5407,14.4729,14.4955,536000.0
2009-04-13 11:00:00,25.63,25.74,25.59,25.72,229600.0,14.4898,14.552,14.4672,14.5407,229600.0
2009-04-13 11:30:00,25.72,25.75,25.67,25.7,124400.0,14.5407,14.5577,14.5124,14.5294,124400.0
2009-04-13 12:00:00,25.7,25.77,25.69,25.75,222900.0,14.5294,14.569,14.5238,14.5577,222900.0
2009-04-13 12:30:00,25.75,25.77,25.7,25.71,154400.0,14.5577,14.569,14.5294,14.5351,154400.0
2009-04-13 13:00:00,25.69,25.8,25.63,25.74,280100.0,14.5238,14.5859,14.4898,14.552,280100.0
2009-04-13 13:30:00,25.74,25.77,25.72,25.77,259800.0,14.552,14.569,14.5407,14.569,259800.0
2009-04-13 14:00:00,25.77,25.77,25.69,25.69,285100.0,14.569,14.569,14.5238,14.5238,285100.0
2009-04-13 14:30:00,25.68,25.75,25.66,25.66,273700.0,14.5181,14.5577,14.5068,14.5068,273700.0
2009-04-13 15:00:00,25.66,25.82,25.63,25.81,512300.0,14.5068,14.5973,14.4898,14.5916,512300.0
2009-04-13 15:30:00,25.81,25.86,25.7,25.73,893700.0,14.5916,14.6199,14.5294,14.5464,893700.0
2009-04-14 09:30:00,25.52,25.76,25.32,25.32,751800.0,14.4276,14.5633,14.3146,14.3146,751800.0
2009-04-14 10:00:00,25.33,25.37,25.28,25.33,524800.0,14.3202,14.3428,14.292,14.3202,524800.0
2009-04-14 10:30:00,25.34,25.44,25.33,25.43,210100.0,14.3259,14.3824,14.3202,14.3768,210100.0
2009-04-14 11:00:00,25.44,25.47,25.42,25.44,176900.0,14.3824,14.3994,14.3711,14.3824,176900.0
2009-04-14 11:30:00,25.44,25.58,25.43,25.49,157900.0,14.3824,14.4616,14.3768,14.4107,157900.0
2009-04-14 12:00:00,25.49,25.53,25.46,25.5,117100.0,14.4107,14.4333,14.3937,14.4163,117100.0
2009-04-14 12:30:00,25.5,25.53,25.35,25.35,293700.0,14.4163,14.4333,14.3315,14.3315,293700.0
2009-04-14 13:00:00,25.35,25.43,25.35,25.41,139500.0,14.3315,14.3768,14.3315,14.3655,139500.0
2009-04-14 13:30:00,25.41,25.44,25.38,25.43,100500.0,14.3655,14.3824,14.3485,14.3768,100500.0
2009-04-14 14:00:00,25.44,25.48,25.38,25.45,160100.0,14.3824,14.405,14.3485,14.3881,160100.0
2009-04-14 14:30:00,25.46,25.49,25.34,25.38,1250000.0,14.3937,14.4107,14.3259,14.3485,1250000.0
2009-04-14 15:00:00,25.4,25.47,25.38,25.39,446200.0,14.3598,14.3994,14.3485,14.3542,446200.0
2009-04-14 15:30:00,25.39,25.46,25.32,25.37,1396200.0,14.3542,14.3937,14.3146,14.3428,1396200.0
2009-04-15 09:30:00,25.27,25.64,25.27,25.57,469500.0,14.2863,14.4955,14.2863,14.4559,469500.0
2009-04-15 10:00:00,25.57,25.58,25.42,25.43,162400.0,14.4559,14.4616,14.3711,14.3768,162400.0
2009-04-15 10:30:00,25.43,25.43,25.32,25.35,161200.0,14.3768,14.3768,14.3146,14.3315,161200.0
2009-04-15 11:00:00,25.36,25.52,25.35,25.45,155800.0,14.3372,14.4276,14.3315,14.3881,155800.0
2009-04-15 11:30:00,25.46,25.5,25.44,25.48,159300.0,14.3937,14.4163,14.3824,14.405,159300.0
2009-04-15 12:00:00,25.49,25.6,25.47,25.59,136800.0,14.4107,14.4729,14.3994,14.4672,136800.0
2009-04-15 12:30:00,25.58,25.67,25.58,25.67,136300.0,14.4616,14.5124,14.4616,14.5124,136300.0
2009-04-15 13:00:00,25.68,25.71,25.63,25.65,518600.0,14.5181,14.5351,14.4898,14.5011,518600.0
2009-04-15 13:30:00,25.65,25.66,25.56,25.57,146200.0,14.5011,14.5068,14.4503,14.4559,146200.0
2009-04-15 14:00:00,25.56,25.65,25.51,25.53,262400.0,14.4503,14.5011,14.422,14.4333,262400.0
2009-04-15 14:30:00,25.53,25.58,25.5,25.55,197400.0,14.4333,14.4616,14.4163,14.4446,197400.0
2009-04-15 15:00:00,25.55,25.65,25.53,25.61,489000.0,14.4446,14.5011,14.4333,14.4785,489000.0
2009-04-15 15:30:00,25.62,25.76,25.4,25.69,1535100.0,14.4842,14.5633,14.3598,14.5238,1535100.0
2009-04-16 09:30:00,25.74,25.98,25.65,25.67,309100.0,14.552,14.6877,14.5011,14.5124,309100.0
2009-04-16 10:00:00,25.67,25.79,25.6,25.79,596700.0,14.5124,14.5803,14.4729,14.5803,596700.0
2009-04-16 10:30:00,25.79,25.82,25.69,25.72,122400.0,14.5803,14.5973,14.5238,14.5407,122400.0
2009-04-16 11:00:00,25.73,25.77,25.71,25.75,407700.0,14.5464,14.569,14.5351,14.5577,407700.0
2009-04-16 11:30:00,25.75,25.79,25.71,25.75,487300.0,14.5577,14.5803,14.5351,14.5577,487300.0
2009-04-16 12:00:00,25.75,25.75,25.7,25.72,314800.0,14.5577,14.5577,14.5294,14.5407,314800.0
2009-04-16 12:30:00,25.73,25.8,25.72,25.78,565400.0,14.5464,14.5859,14.5407,14.5746,565400.0
2009-04-16 13:00:00,25.78,25.81,25.73,25.74,830000.0,14.5746,14.5916,14.5464,14.552,830000.0
2009-04-16 13:30:00,25.74,25.75,25.57,25.68,1822400.0,14.552,14.5577,14.4559,14.5181,1822400.0
2009-04-16 14:00:00,25.69,25.83,25.69,25.79,638500.0,14.5238,14.6029,14.5238,14.5803,638500.0
2009-04-16 14:30:00,25.8,25.82,25.75,25.77,2770700.0,14.5859,14.5973,14.5577,14.569,2770700.0
2009-04-16 15:00:00,25.77,25.85,25.77,25.8,2907300.0,14.569,14.6142,14.569,14.5859,2907300.0
2009-04-16 15:30:00,25.8,25.87,25.72,25.77,5742200.0,14.5859,14.6255,14.5407,14.569,5742200.0
2009-04-17 09:30:00,25.88,25.96,25.7,25.7,697700.0,14.6312,14.6764,14.5294,14.5294,697700.0
2009-04-17 10:00:00,25.71,25.75,25.63,25.72,580000.0,14.5351,14.5577,14.4898,14.5407,580000.0
2009-04-17 10:30:00,25.71,25.75,25.69,25.74,298400.0,14.5351,14.5577,14.5238,14.552,298400.0
2009-04-17 11:00:00,25.74,25.78,25.71,25.75,404200.0,14.552,14.5746,14.5351,14.5577,404200.0
2009-04-17 11:30:00,25.75,25.78,25.74,25.76,327000.0,14.5577,14.5746,14.552,14.5633,327000.0
2009-04-17 12:00:00,25.76,25.77,25.7,25.75,386300.0,14.5633,14.569,14.5294,14.5577,386300.0
2009-04-17 12:30:00,25.75,25.81,25.72,25.81,224600.0,14.5577,14.5916,14.5407,14.5916,224600.0
2009-04-17 13:00:00,25.81,25.86,25.8,25.84,296100.0,14.5916,14.6199,14.5859,14.6086,296100.0
2009-04-17 13:30:00,25.85,25.88,25.84,25.88,237100.0,14.6142,14.6312,14.6086,14.6312,237100.0
2009-04-17 14:00:00,25.88,25.9,25.82,25.85,820500.0,14.6312,14.6425,14.5973,14.6142,820500.0
2009-04-17 14:30:00,25.86,25.88,25.73,25.74,727700.0,14.6199,14.6312,14.5464,14.552,727700.0
2009-04-17 15:00:00,25.74,25.87,25.74,25.86,425900.0,14.552,14.6255,14.552,14.6199,425900.0
2009-04-17 15:30:00,25.86,25.9,25.79,25.81,998200.0,14.6199,14.6425,14.5803,14.5916,998200.0
2009-04-20 09:30:00,25.52,25.68,25.5,25.66,177200.0,14.4276,14.5181,14.4163,14.5068,177200.0
2009-04-20 10:00:00,25.67,25.79,25.58,25.74,772900.0,14.5124,14.5803,14.4616,14.552,772900.0
2009-04-20 10:30:00,25.74,25.75,25.57,25.62,686500.0,14.552,14.5577,14.4559,14.4842,686500.0
2009-04-20 11:00:00,25.62,25.66,25.6,25.64,142400.0,14.4842,14.5068,14.4729,14.4955,142400.0
2009-04-20 11:30:00,25.64,25.68,25.6,25.6,160300.0,14.4955,14.5181,14.4729,14.4729,160300.0
2009-04-20 12:00:00,25.6,25.6,25.52,25.53,262500.0,14.4729,14.4729,14.4276,14.4333,262500.0
2009-04-20 12:30:00,25.54,25.66,25.52,25.66,255000.0,14.439,14.5068,14.4276,14.5068,255000.0
2009-04-20 13:00:00,25.66,25.66,25.56,25.57,219100.0,14.5068,14.5068,14.4503,14.4559,219100.0
2009-04-20 13:30:00,25.56,25.58,25.52,25.53,180900.0,14.4503,14.4616,14.4276,14.4333,180900.0
2009-04-20 14:00:00,25.53,25.53,25.47,25.5,165900.0,14.4333,14.4333,14.3994,14.4163,165900.0
2009-04-20 14:30:00,25.51,25.53,25.48,25.49,208300.0,14.422,14.4333,14.405,14.4107,208300.0
2009-04-20 15:00:00,25.5,25.56,25.49,25.51,488200.0,14.4163,14.4503,14.4107,14.422,488200.0
2009-04-20 15:30:00,25.52,25.57,25.48,25.5,796100.0,14.4276,14.4559,14.405,14.4163,796100.0
2009-04-21 09:30:00,25.43,25.75,25.43,25.56,300200.0,14.3768,14.5577,14.3768,14.4503,300200.0
2009-04-21 10:00:00,25.57,25.64,25.55,25.58,171500.0,14.4559,14.4955,14.4446,14.4616,171500.0
2009-04-21 10:30:00,25.57,25.64,25.56,25.57,145400.0,14.4559,14.4955,14.4503,14.4559,145400.0
2009-04-21 11:00:00,25.57,25.59,25.49,25.58,444600.0,14.4559,14.4672,14.4107,14.4616,444600.0
2009-04-21 11:30:00,25.58,25.67,25.58,25.65,403900.0,14.4616,14.5124,14.4616,14.5011,403900.0
2009-04-21 12:00:00,25.65,25.69,25.6,25.61,275500.0,14.5011,14.5238,14.4729,14.4785,275500.0
2009-04-21 12:30:00,25.61,25.66,25.54,25.54,204500.0,14.4785,14.5068,14.439,14.439,204500.0
2009-04-21 13:00:00,25.54,25.54,25.44,25.47,118900.0,14.439,14.439,14.3824,14.3994,118900.0
2009-04-21 13:30:00,25.47,25.56,25.47,25.54,255500.0,14.3994,14.4503,14.3994,14.439,255500.0
2009-04-21 14:00:00,25.54,25.6,25.52,25.6,222800.0,14.439,14.4729,14.4276,14.4729,222800.0
2009-04-21 14:30:00,25.61,25.69,25.59,25.6,454800.0,14.4785,14.5238,14.4672,14.4729,454800.0
2009-04-21 15:00:00,25.6,25.66,25.57,25.59,259800.0,14.4729,14.5068,14.4559,14.4672,259800.0
2009-04-21 15:30:00,25.6,25.62,25.51,25.58,419300.0,14.4729,14.4842,14.422,14.4616,419300.0
2009-04-22 09:30:00,25.48,25.54,25.19,25.23,360600.0,14.405,14.439,14.2411,14.2637,360600.0
2009-04-22 10:00:00,25.23,25.34,25.19,25.31,484100.0,14.2637,14.3259,14.2411,14.3089,484100.0
2009-04-22 10:30:00,25.32,25.39,25.27,25.34,354000.0,14.3146,14.3542,14.2863,14.3259,354000.0
2009-04-22 11:00:00,25.35,25.39,25.34,25.37,308300.0,14.3315,14.3542,14.3259,14.3428,308300.0
2009-04-22 11:30:00,25.38,25.5,25.38,25.49,190000.0,14.3485,14.4163,14.3485,14.4107,190000.0
2009-04-22 12:00:00,25.5,25.51,25.43,25.49,613500.0,14.4163,14.422,14.3768,14.4107,613500.0
2009-04-22 12:30:00,25.48,25.52,25.41,25.43,327600.0,14.405,14.4276,14.3655,14.3768,327600.0
2009-04-22 13:00:00,25.43,25.45,25.35,25.41,386700.0,14.3768,14.3881,14.3315,14.3655,386700.0
2009-04-22 13:30:00,25.42,25.44,25.33,25.35,232300.0,14.3711,14.3824,14.3202,14.3315,232300.0
2009-04-22 14:00:00,25.35,25.49,25.34,25.47,332200.0,14.3315,14.4107,14.3259,14.3994,332200.0
2009-04-22 14:30:00,25.46,25.59,25.46,25.5,438400.0,14.3937,14.4672,14.3937,14.4163,438400.0
2009-04-22 15:00:00,25.51,25.62,25.4,25.47,594900.0,14.422,14.4842,14.3598,14.3994,594900.0
2009-04-22 15:30:00,25.48,25.5,25.29,25.3,796600.0,14.405,14.4163,14.2976,14.3033,796600.0
2009-04-23 09:30:00,25.39,25.39,25.17,25.22,237200.0,14.3542,14.3542,14.2298,14.258,237200.0
2009-04-23 10:00:00,25.21,25.28,25.14,25.26,649200.0,14.2524,14.292,14.2128,14.2807,649200.0
2009-04-23 10:30:00,25.27,25.28,25.22,25.23,291300.0,14.2863,14.292,14.258,14.2637,291300.0
2009-04-23 11:00:00,25.23,25.35,25.19,25.32,796900.0,14.2637,14.3315,14.2411,14.3146,796900.0
2009-04-23 11:30:00,25.31,25.32,25.22,25.25,209700.0,14.3089,14.3146,14.258,14.275,209700.0
2009-04-23 12:00:00,25.24,25.29,25.2,25.24,143300.0,14.2694,14.2976,14.2467,14.2694,143300.0
2009-04-23 12:30:00,25.24,25.25,25.18,25.21,277200.0,14.2694,14.275,14.2354,14.2524,277200.0
2009-04-23 13:00:00,25.21,25.36,25.21,25.36,301800.0,14.2524,14.3372,14.2524,14.3372,301800.0
2009-04-23 13:30:00,25.37,25.37,25.3,25.34,213400.0,14.3428,14.3428,14.3033,14.3259,213400.0
2009-04-23 14:00:00,25.34,25.36,25.25,25.33,237900.0,14.3259,14.3372,14.275,14.3202,237900.0
2009-04-23 14:30:00,25.33,25.4,25.28,25.3,427600.0,14.3202,14.3598,14.292,14.3033,427600.0
2009-04-23 15:00:00,25.3,25.3,25.18,25.23,588700.0,14.3033,14.3033,14.2354,14.2637,588700.0
2009-04-23 15:30:00,25.23,25.42,25.18,25.36,1864800.0,14.2637,14.3711,14.2354,14.3372,1864800.0
2009-04-24 09:30:00,25.46,25.59,25.25,25.32,413200.0,14.3937,14.4672,14.275,14.3146,413200.0
2009-04-24 10:00:00,25.33,25.37,25.2,25.26,306700.0,14.3202,14.3428,14.2467,14.2807,306700.0
2009-04-24 10:30:00,25.25,25.35,25.24,25.32,273400.0,14.275,14.3315,14.2694,14.3146,273400.0
2009-04-24 11:00:00,25.32,25.36,25.28,25.35,142600.0,14.3146,14.3372,14.292,14.3315,142600.0
2009-04-24 11:30:00,25.36,25.39,25.31,25.33,168100.0,14.3372,14.3542,14.3089,14.3202,168100.0
2009-04-24 12:00:00,25.33,25.35,25.32,25.33,136500.0,14.3202,14.3315,14.3146,14.3202,136500.0
2009-04-24 12:30:00,25.33,25.34,25.26,25.26,336400.0,14.3202,14.3259,14.2807,14.2807,336400.0
2009-04-24 13:00:00,25.26,25.26,25.2,25.23,197600.0,14.2807,14.2807,14.2467,14.2637,197600.0
2009-04-24 13:30:00,25.24,25.27,25.23,25.25,265400.0,14.2694,14.2863,14.2637,14.275,265400.0
2009-04-24 14:00:00,25.25,25.31,25.13,25.26,581400.0,14.275,14.3089,14.2072,14.2807,581400.0
2009-04-24 14:30:00,25.27,25.33,25.23,25.32,315600.0,14.2863,14.3202,14.2637,14.3146,315600.0
2009-04-24 15:00:00,25.32,25.37,25.27,25.31,505000.0,14.3146,14.3428,14.2863,14.3089,505000.0
2009-04-24 15:30:00,25.32,25.4,25.17,25.35,1574400.0,14.3146,14.3598,14.2298,14.3315,1574400.0
2009-04-27 09:30:00,25.02,25.55,25.01,25.45,673000.0,14.145,14.4446,14.1393,14.3881,673000.0
2009-04-27 10:00:00,25.45,25.57,25.32,25.51,370300.0,14.3881,14.4559,14.3146,14.422,370300.0
2009-04-27 10:30:00,25.5,25.56,25.45,25.55,271600.0,14.4163,14.4503,14.3881,14.4446,271600.0
2009-04-27 11:00:00,25.56,25.6,25.53,25.58,138600.0,14.4503,14.4729,14.4333,14.4616,138600.0
2009-04-27 11:30:00,25.58,25.73,25.58,25.71,196500.0,14.4616,14.5464,14.4616,14.5351,196500.0
2009-04-27 12:00:00,25.71,25.77,25.69,25.73,275000.0,14.5351,14.569,14.5238,14.5464,275000.0
2009-04-27 12:30:00,25.73,25.75,25.69,25.7,333900.0,14.5464,14.5577,14.5238,14.5294,333900.0
2009-04-27 13:00:00,25.7,25.71,25.6,25.61,367300.0,14.5294,14.5351,14.4729,14.4785,367300.0
2009-04-27 13:30:00,25.6,25.64,25.47,25.5,302100.0,14.4729,14.4955,14.3994,14.4163,302100.0
2009-04-27 14:00:00,25.5,25.55,25.42,25.51,350400.0,14.4163,14.4446,14.3711,14.422,350400.0
2009-04-27 14:30:00,25.5,25.53,25.45,25.5,253900.0,14.4163,14.4333,14.3881,14.4163,253900.0
2009-04-27 15:00:00,25.5,25.57,25.42,25.48,388400.0,14.4163,14.4559,14.3711,14.405,388400.0
2009-04-27 15:30:00,25.47,25.6,25.45,25.55,937900.0,14.3994,14.4729,14.3881,14.4446,937900.0
2009-04-28 09:30:00,25.45,25.58,25.31,25.53,321800.0,14.3881,14.4616,14.3089,14.4333,321800.0
2009-04-28 10:00:00,25.55,25.61,25.48,25.57,426000.0,14.4446,14.4785,14.405,14.4559,426000.0
2009-04-28 10:30:00,25.56,25.63,25.53,25.55,158000.0,14.4503,14.4898,14.4333,14.4446,158000.0
2009-04-28 11:00:00,25.56,25.59,25.5,25.54,331700.0,14.4503,14.4672,14.4163,14.439,331700.0
2009-04-28 11:30:00,25.53,25.59,25.52,25.59,95200.0,14.4333,14.4672,14.4276,14.4672,95200.0
2009-04-28 12:00:00,25.59,25.7,25.58,25.68,107200.0,14.4672,14.5294,14.4616,14.5181,107200.0
2009-04-28 12:30:00,25.69,25.72,25.64,25.72,423700.0,14.5238,14.5407,14.4955,14.5407,423700.0
2009-04-28 13:00:00,25.72,25.74,25.61,25.68,91500.0,14.5407,14.552,14.4785,14.5181,91500.0
2009-04-28 13:30:00,25.67,25.75,25.66,25.7,113900.0,14.5124,14.5577,14.5068,14.5294,113900.0
2009-04-28 14:00:00,25.71,25.81,25.69,25.81,327000.0,14.5351,14.5916,14.5238,14.5916,327000.0
2009-04-28 14:30:00,25.81,25.86,25.77,25.79,611200.0,14.5916,14.6199,14.569,14.5803,611200.0
2009-04-28 15:00:00,25.79,25.84,25.66,25.66,346300.0,14.5803,14.6086,14.5068,14.5068,346300.0
2009-04-28 15:30:00,25.65,25.69,25.59,25.63,728300.0,14.5011,14.5238,14.4672,14.4898,728300.0
2009-04-29 09:30:00,25.71,25.88,25.67,25.67,211900.0,14.5351,14.6312,14.5124,14.5124,211900.0
2009-04-29 10:00:00,25.68,25.8,25.67,25.77,628600.0,14.5181,14.5859,14.5124,14.569,628600.0
2009-04-29 10:30:00,25.78,25.8,25.71,25.73,211300.0,14.5746,14.5859,14.5351,14.5464,211300.0
2009-04-29 11:00:00,25.73,25.8,25.7,25.78,275800.0,14.5464,14.5859,14.5294,14.5746,275800.0
2009-04-29 11:30:00,25.78,25.81,25.75,25.8,164400.0,14.5746,14.5916,14.5577,14.5859,164400.0
2009-04-29 12:00:00,25.8,25.82,25.78,25.81,112000.0,14.5859,14.5973,14.5746,14.5916,112000.0
2009-04-29 12:30:00,25.8,25.82,25.78,25.81,160700.0,14.5859,14.5973,14.5746,14.5916,160700.0
2009-04-29 13:00:00,25.81,25.89,25.8,25.89,110500.0,14.5916,14.6368,14.5859,14.6368,110500.0
2009-04-29 13:30:00,25.89,25.94,25.87,25.87,325000.0,14.6368,14.6651,14.6255,14.6255,325000.0
2009-04-29 14:00:00,25.87,25.97,25.77,25.85,410900.0,14.6255,14.6821,14.569,14.6142,410900.0
2009-04-29 14:30:00,25.86,25.97,25.76,25.84,635100.0,14.6199,14.6821,14.5633,14.6086,635100.0
2009-04-29 15:00:00,25.83,25.88,25.76,25.82,490400.0,14.6029,14.6312,14.5633,14.5973,490400.0
2009-04-29 15:30:00,25.82,25.85,25.67,25.83,2074300.0,14.5973,14.6142,14.5124,14.6029,2074300.0
2009-04-30 09:30:00,25.91,26.15,25.91,26.14,1324400.0,14.6481,14.7838,14.6481,14.7782,1324400.0
2009-04-30 10:00:00,26.14,26.2,25.96,25.97,387800.0,14.7782,14.8121,14.6764,14.6821,387800.0
2009-04-30 10:30:00,25.97,26.07,25.91,26.04,803200.0,14.6821,14.7386,14.6481,14.7216,803200.0
2009-04-30 11:00:00,26.04,26.07,25.9,25.9,379500.0,14.7216,14.7386,14.6425,14.6425,379500.0
2009-04-30 11:30:00,25.9,25.9,25.63,25.7,615300.0,14.6425,14.6425,14.4898,14.5294,615300.0
2009-04-30 12:00:00,25.71,25.76,25.65,25.73,416400.0,14.5351,14.5633,14.5011,14.5464,416400.0
2009-04-30 12:30:00,25.73,25.74,25.56,25.63,337300.0,14.5464,14.552,14.4503,14.4898,337300.0
2009-04-30 13:00:00,25.63,25.73,25.58,25.71,298000.0,14.4898,14.5464,14.4616,14.5351,298000.0
2009-04-30 13:30:00,25.71,25.75,25.67,25.75,350900.0,14.5351,14.5577,14.5124,14.5577,350900.0
2009-04-30 14:00:00,25.74,25.76,25.66,25.74,663600.0,14.552,14.5633,14.5068,14.552,663600.0
2009-04-30 14:30:00,25.74,25.76,25.67,25.74,321500.0,14.552,14.5633,14.5124,14.552,321500.0
2009-04-30 15:00:00,25.75,25.75,25.63,25.75,371900.0,14.5577,14.5577,14.4898,14.5577,371900.0
2009-04-30 15:30:00,25.75,25.94,25.75,25.84,706900.0,14.5577,14.6651,14.5577,14.6086,706900.0
2009-05-01 09:30:00,26.12,26.19,25.7,26.04,540600.0,14.7669,14.8064,14.5294,14.7216,540600.0
2009-05-01 10:00:00,26.05,26.05,25.89,25.93,275700.0,14.7273,14.7273,14.6368,14.6594,275700.0
2009-05-01 10:30:00,25.93,26.09,25.92,26.06,131300.0,14.6594,14.7499,14.6538,14.7329,131300.0
2009-05-01 11:00:00,26.06,26.14,26.04,26.1,167900.0,14.7329,14.7782,14.7216,14.7555,167900.0
2009-05-01 11:30:00,26.1,26.11,26.06,26.07,85500.0,14.7555,14.7612,14.7329,14.7386,85500.0
2009-05-01 12:00:00,26.08,26.16,26.07,26.11,168600.0,14.7442,14.7895,14.7386,14.7612,168600.0
2009-05-01 12:30:00,26.11,26.2,26.07,26.12,175600.0,14.7612,14.8121,14.7386,14.7669,175600.0
2009-05-01 13:00:00,26.12,26.2,26.1,26.2,123600.0,14.7669,14.8121,14.7555,14.8121,123600.0
2009-05-01 13:30:00,26.21,26.26,26.17,26.21,208600.0,14.8177,14.846,14.7951,14.8177,208600.0
2009-05-01 14:00:00,26.22,26.25,26.2,26.23,165800.0,14.8234,14.8404,14.8121,14.829,165800.0
2009-05-01 14:30:00,26.22,26.27,26.2,26.26,82400.0,14.8234,14.8517,14.8121,14.846,82400.0
2009-05-01 15:00:00,26.27,26.32,26.24,26.28,299100.0,14.8517,14.8799,14.8347,14.8573,299100.0
2009-05-01 15:30:00,26.27,26.52,26.24,26.52,755400.0,14.8517,14.993,14.8347,14.993,755400.0
2009-05-04 09:30:00,26.6,26.73,26.42,26.46,708400.0,15.0382,15.1117,14.9365,14.9591,708400.0
2009-05-04 10:00:00,26.44,26.69,26.44,26.63,603600.0,14.9478,15.0891,14.9478,15.0552,603600.0
2009-05-04 10:30:00,26.63,26.64,26.57,26.62,509700.0,15.0552,15.0608,15.0213,15.0495,509700.0
2009-05-04 11:00:00,26.62,26.74,26.61,26.71,579300.0,15.0495,15.1174,15.0439,15.1004,579300.0
2009-05-04 11:30:00,26.71,26.71,26.62,26.63,403300.0,15.1004,15.1004,15.0495,15.0552,403300.0
2009-05-04 12:00:00,26.62,26.68,26.56,26.58,516700.0,15.0495,15.0834,15.0156,15.0269,516700.0
2009-05-04 12:30:00,26.59,26.65,26.55,26.55,167800.0,15.0326,15.0665,15.01,15.01,167800.0
2009-05-04 13:00:00,26.55,26.58,26.54,26.56,259700.0,15.01,15.0269,15.0043,15.0156,259700.0
2009-05-04 13:30:00,26.56,26.61,26.55,26.57,276900.0,15.0156,15.0439,15.01,15.0213,276900.0
2009-05-04 14:00:00,26.57,26.71,26.54,26.71,393100.0,15.0213,15.1004,15.0043,15.1004,393100.0
2009-05-04 14:30:00,26.7,26.75,26.68,26.75,373800.0,15.0948,15.123,15.0834,15.123,373800.0
2009-05-04 15:00:00,26.75,26.76,26.67,26.7,369900.0,15.123,15.1287,15.0778,15.0948,369900.0
2009-05-04 15:30:00,26.7,26.96,26.67,26.95,937700.0,15.0948,15.2417,15.0778,15.2361,937700.0
2009-05-05 09:30:00,26.88,26.95,26.64,26.8,394500.0,15.1965,15.2361,15.0608,15.1513,394500.0
2009-05-05 10:00:00,26.8,26.82,26.58,26.62,519100.0,15.1513,15.1626,15.0269,15.0495,519100.0
2009-05-05 10:30:00,26.62,26.65,26.57,26.61,249700.0,15.0495,15.0665,15.0213,15.0439,249700.0
2009-05-05 11:00:00,26.61,26.73,26.6,26.73,219700.0,15.0439,15.1117,15.0382,15.1117,219700.0
2009-05-05 11:30:00,26.73,26.88,26.73,26.78,145500.0,15.1117,15.1965,15.1117,15.14,145500.0
2009-05-05 12:00:00,26.79,26.82,26.78,26.8,87600.0,15.1456,15.1626,15.14,15.1513,87600.0
2009-05-05 12:30:00,26.8,26.85,26.78,26.83,78300.0,15.1513,15.1796,15.14,15.1683,78300.0
2009-05-05 13:00:00,26.83,26.87,26.8,26.8,69600.0,15.1683,15.1909,15.1513,15.1513,69600.0
2009-05-05 13:30:00,26.8,26.83,26.78,26.83,86000.0,15.1513,15.1683,15.14,15.1683,86000.0
2009-05-05 14:00:00,26.82,26.83,26.76,26.76,217500.0,15.1626,15.1683,15.1287,15.1287,217500.0
2009-05-05 14:30:00,26.76,26.85,26.74,26.81,262200.0,15.1287,15.1796,15.1174,15.1569,262200.0
2009-05-05 15:00:00,26.81,26.85,26.74,26.76,356700.0,15.1569,15.1796,15.1174,15.1287,356700.0
2009-05-05 15:30:00,26.76,26.88,26.76,26.87,952400.0,15.1287,15.1965,15.1287,15.1909,952400.0
2009-05-06 09:30:00,27.15,27.15,26.6,26.61,542500.0,15.3492,15.3492,15.0382,15.0439,542500.0
2009-05-06 10:00:00,26.62,26.86,26.59,26.8,495200.0,15.0495,15.1852,15.0326,15.1513,495200.0
2009-05-06 10:30:00,26.81,26.89,26.81,26.85,200200.0,15.1569,15.2022,15.1569,15.1796,200200.0
2009-05-06 11:00:00,26.86,26.89,26.74,26.76,153900.0,15.1852,15.2022,15.1174,15.1287,153900.0
2009-05-06 11:30:00,26.76,26.87,26.76,26.84,132300.0,15.1287,15.1909,15.1287,15.1739,132300.0
2009-05-06 12:00:00,26.84,26.89,26.8,26.85,102300.0,15.1739,15.2022,15.1513,15.1796,102300.0
2009-05-06 12:30:00,26.84,26.85,26.78,26.79,279100.0,15.1739,15.1796,15.14,15.1456,279100.0
2009-05-06 13:00:00,26.8,26.81,26.72,26.73,111400.0,15.1513,15.1569,15.1061,15.1117,111400.0
2009-05-06 13:30:00,26.72,26.78,26.68,26.77,281800.0,15.1061,15.14,15.0834,15.1343,281800.0
2009-05-06 14:00:00,26.77,26.78,26.67,26.68,157800.0,15.1343,15.14,15.0778,15.0834,157800.0
2009-05-06 14:30:00,26.68,26.79,26.68,26.72,335400.0,15.0834,15.1456,15.0834,15.1061,335400.0
2009-05-06 15:00:00,26.72,26.75,26.66,26.69,462500.0,15.1061,15.123,15.0721,15.0891,462500.0
2009-05-06 15:30:00,26.69,26.74,26.64,26.72,1104100.0,15.0891,15.1174,15.0608,15.1061,1104100.0
2009-05-07 09:30:00,26.73,26.92,26.67,26.91,547000.0,15.1117,15.2191,15.0778,15.2135,547000.0
2009-05-07 10:00:00,26.91,27.01,26.85,26.91,504600.0,15.2135,15.27,15.1796,15.2135,504600.0
2009-05-07 10:30:00,26.91,27.0,26.85,26.89,282600.0,15.2135,15.2644,15.1796,15.2022,282600.0
2009-05-07 11:00:00,26.89,26.97,26.86,26.97,531800.0,15.2022,15.2474,15.1852,15.2474,531800.0
2009-05-07 11:30:00,26.96,26.97,26.89,26.91,397200.0,15.2417,15.2474,15.2022,15.2135,397200.0
2009-05-07 12:00:00,26.91,26.92,26.86,26.86,276700.0,15.2135,15.2191,15.1852,15.1852,276700.0
2009-05-07 12:30:00,26.85,26.95,26.85,26.95,243200.0,15.1796,15.2361,15.1796,15.2361,243200.0
2009-05-07 13:00:00,26.95,27.01,26.91,26.99,392600.0,15.2361,15.27,15.2135,15.2587,392600.0
2009-05-07 13:30:00,26.99,27.04,26.95,26.97,479000.0,15.2587,15.287,15.2361,15.2474,479000.0
2009-05-07 14:00:00,26.97,26.99,26.89,26.9,374500.0,15.2474,15.2587,15.2022,15.2078,374500.0
2009-05-07 14:30:00,26.9,26.97,26.84,26.94,481200.0,15.2078,15.2474,15.1739,15.2304,481200.0
2009-05-07 15:00:00,26.94,26.99,26.89,26.91,848400.0,15.2304,15.2587,15.2022,15.2135,848400.0
2009-05-07 15:30:00,26.9,26.95,26.84,26.85,1224800.0,15.2078,15.2361,15.1739,15.1796,1224800.0
2009-05-08 09:30:00,26.98,27.56,26.9,27.46,623300.0,15.2531,15.581,15.2078,15.5244,623300.0
2009-05-08 10:00:00,27.45,27.55,27.32,27.53,752500.0,15.5188,15.5753,15.4453,15.564,752500.0
2009-05-08 10:30:00,27.53,27.8,27.51,27.73,591500.0,15.564,15.7166,15.5527,15.6771,591500.0
2009-05-08 11:00:00,27.73,27.82,27.61,27.63,310100.0,15.6771,15.7279,15.6092,15.6205,310100.0
2009-05-08 11:30:00,27.63,27.64,27.53,27.59,225000.0,15.6205,15.6262,15.564,15.5979,225000.0
2009-05-08 12:00:00,27.59,27.61,27.51,27.51,271800.0,15.5979,15.6092,15.5527,15.5527,271800.0
2009-05-08 12:30:00,27.52,27.67,27.49,27.63,684200.0,15.5583,15.6431,15.5414,15.6205,684200.0
2009-05-08 13:00:00,27.63,27.64,27.51,27.54,289300.0,15.6205,15.6262,15.5527,15.5696,289300.0
2009-05-08 13:30:00,27.54,27.56,27.48,27.49,264300.0,15.5696,15.581,15.5357,15.5414,264300.0
2009-05-08 14:00:00,27.49,27.54,27.47,27.49,601500.0,15.5414,15.5696,15.5301,15.5414,601500.0
2009-05-08 14:30:00,27.49,27.52,27.42,27.42,651300.0,15.5414,15.5583,15.5018,15.5018,651300.0
2009-05-08 15:00:00,27.42,27.42,27.17,27.2,663600.0,15.5018,15.5018,15.3605,15.3774,663600.0
2009-05-08 15:30:00,27.2,27.31,27.11,27.3,1096600.0,15.3774,15.4396,15.3265,15.434,1096600.0
2009-05-11 09:30:00,27.04,27.39,27.01,27.25,429300.0,15.287,15.4848,15.27,15.4057,429300.0
2009-05-11 10:00:00,27.25,27.25,27.02,27.02,430200.0,15.4057,15.4057,15.2757,15.2757,430200.0
2009-05-11 10:30:00,27.02,27.2,26.98,27.09,358500.0,15.2757,15.3774,15.2531,15.3152,358500.0
2009-05-11 11:00:00,27.09,27.13,27.0,27.07,118800.0,15.3152,15.3379,15.2644,15.3039,118800.0
2009-05-11 11:30:00,27.07,27.17,27.04,27.16,147500.0,15.3039,15.3605,15.287,15.3548,147500.0
2009-05-11 12:00:00,27.15,27.17,27.08,27.15,209200.0,15.3492,15.3605,15.3096,15.3492,209200.0
2009-05-11 12:30:00,27.14,27.21,27.12,27.19,127200.0,15.3435,15.3831,15.3322,15.3718,127200.0
2009-05-11 13:00:00,27.19,27.21,27.13,27.2,82900.0,15.3718,15.3831,15.3379,15.3774,82900.0
2009-05-11 13:30:00,27.19,27.25,27.17,27.18,105100.0,15.3718,15.4057,15.3605,15.3661,105100.0
2009-05-11 14:00:00,27.18,27.24,27.15,27.23,151800.0,15.3661,15.4,15.3492,15.3944,151800.0
2009-05-11 14:30:00,27.23,27.29,27.2,27.29,178000.0,15.3944,15.4283,15.3774,15.4283,178000.0
2009-05-11 15:00:00,27.28,27.28,27.18,27.21,299300.0,15.4227,15.4227,15.3661,15.3831,299300.0
2009-05-11 15:30:00,27.21,27.29,27.14,27.16,754200.0,15.3831,15.4283,15.3435,15.3548,754200.0
2009-05-12 09:30:00,27.3,27.5,27.07,27.26,452400.0,15.434,15.547,15.3039,15.4114,452400.0
2009-05-12 10:00:00,27.25,27.28,27.14,27.19,547200.0,15.4057,15.4227,15.3435,15.3718,547200.0
2009-05-12 10:30:00,27.19,27.22,27.12,27.22,262600.0,15.3718,15.3887,15.3322,15.3887,262600.0
2009-05-12 11:00:00,27.21,27.23,27.08,27.13,320600.0,15.3831,15.3944,15.3096,15.3379,320600.0
2009-05-12 11:30:00,27.13,27.2,27.13,27.2,148400.0,15.3379,15.3774,15.3379,15.3774,148400.0
2009-05-12 12:00:00,27.2,27.24,27.15,27.2,214500.0,15.3774,15.4,15.3492,15.3774,214500.0
2009-05-12 12:30:00,27.2,27.21,27.13,27.13,190100.0,15.3774,15.3831,15.3379,15.3379,190100.0
2009-05-12 13:00:00,27.13,27.16,27.1,27.15,153200.0,15.3379,15.3548,15.3209,15.3492,153200.0
2009-05-12 13:30:00,27.15,27.18,27.12,27.14,179200.0,15.3492,15.3661,15.3322,15.3435,179200.0
2009-05-12 14:00:00,27.13,27.2,27.12,27.17,247700.0,15.3379,15.3774,15.3322,15.3605,247700.0
2009-05-12 14:30:00,27.16,27.29,27.13,27.27,238100.0,15.3548,15.4283,15.3379,15.417,238100.0
2009-05-12 15:00:00,27.27,27.39,27.26,27.34,318700.0,15.417,15.4848,15.4114,15.4566,318700.0
2009-05-12 15:30:00,27.34,27.38,27.31,27.32,830700.0,15.4566,15.4792,15.4396,15.4453,830700.0
2009-05-13 09:30:00,27.06,27.1,26.97,27.02,350100.0,15.2983,15.3209,15.2474,15.2757,350100.0
2009-05-13 10:00:00,27.02,27.14,26.99,27.14,401300.0,15.2757,15.3435,15.2587,15.3435,401300.0
2009-05-13 10:30:00,27.14,27.2,26.91,26.96,622200.0,15.3435,15.3774,15.2135,15.2417,622200.0
2009-05-13 11:00:00,26.96,27.02,26.95,26.97,134500.0,15.2417,15.2757,15.2361,15.2474,134500.0
2009-05-13 11:30:00,26.97,26.97,26.88,26.88,127600.0,15.2474,15.2474,15.1965,15.1965,127600.0
2009-05-13 12:00:00,26.88,26.92,26.82,26.82,166000.0,15.1965,15.2191,15.1626,15.1626,166000.0
2009-05-13 12:30:00,26.82,26.83,26.69,26.7,536300.0,15.1626,15.1683,15.0891,15.0948,536300.0
2009-05-13 13:00:00,26.69,26.72,26.57,26.57,374400.0,15.0891,15.1061,15.0213,15.0213,374400.0
2009-05-13 13:30:00,26.57,26.65,26.56,26.65,511900.0,15.0213,15.0665,15.0156,15.0665,511900.0
2009-05-13 14:00:00,26.66,26.66,26.58,26.65,218300.0,15.0721,15.0721,15.0269,15.0665,218300.0
2009-05-13 14:30:00,26.64,26.75,26.62,26.75,282100.0,15.0608,15.123,15.0495,15.123,282100.0
2009-05-13 15:00:00,26.74,26.76,26.67,26.69,295200.0,15.1174,15.1287,15.0778,15.0891,295200.0
2009-05-13 15:30:00,26.69,26.76,26.6,26.61,1585900.0,15.0891,15.1287,15.0382,15.0439,1585900.0
2009-05-14 09:30:00,26.7,26.85,26.53,26.72,587000.0,15.0948,15.1796,14.9986,15.1061,587000.0
2009-05-14 10:00:00,26.73,26.74,26.51,26.54,296400.0,15.1117,15.1174,14.9873,15.0043,296400.0
2009-05-14 10:30:00,26.53,26.62,26.27,26.33,289300.0,14.9986,15.0495,14.8517,14.8856,289300.0
2009-05-14 11:00:00,26.33,26.39,26.25,26.39,245600.0,14.8856,14.9195,14.8404,14.9195,245600.0
2009-05-14 11:30:00,26.4,26.53,26.35,26.49,135700.0,14.9252,14.9986,14.8969,14.976,135700.0
2009-05-14 12:00:00,26.49,26.53,26.43,26.46,123400.0,14.976,14.9986,14.9421,14.9591,123400.0
2009-05-14 12:30:00,26.46,26.51,26.44,26.48,123400.0,14.9591,14.9873,14.9478,14.9704,123400.0
2009-05-14 13:00:00,26.47,26.5,26.43,26.46,116600.0,14.9647,14.9817,14.9421,14.9591,116600.0
2009-05-14 13:30:00,26.45,26.49,26.42,26.48,74200.0,14.9534,14.976,14.9365,14.9704,74200.0
2009-05-14 14:00:00,26.47,26.6,26.47,26.6,234600.0,14.9647,15.0382,14.9647,15.0382,234600.0
2009-05-14 14:30:00,26.6,26.65,26.58,26.62,334100.0,15.0382,15.0665,15.0269,15.0495,334100.0
2009-05-14 15:00:00,26.63,26.64,26.54,26.57,347000.0,15.0552,15.0608,15.0043,15.0213,347000.0
2009-05-14 15:30:00,26.56,26.67,26.49,26.54,994900.0,15.0156,15.0778,14.976,15.0043,994900.0
2009-05-15 09:30:00,26.4,26.42,26.03,26.05,768800.0,14.9252,14.9365,14.716,14.7273,768800.0
2009-05-15 10:00:00,26.05,26.05,25.96,25.97,470400.0,14.7273,14.7273,14.6764,14.6821,470400.0
2009-05-15 10:30:00,25.98,26.08,25.97,26.05,544700.0,14.6877,14.7442,14.6821,14.7273,544700.0
2009-05-15 11:00:00,26.05,26.07,25.99,26.0,202100.0,14.7273,14.7386,14.6934,14.699,202100.0
2009-05-15 11:30:00,26.01,26.01,25.66,25.8,1013700.0,14.7047,14.7047,14.5068,14.5859,1013700.0
2009-05-15 12:00:00,25.79,26.06,25.76,26.06,928600.0,14.5803,14.7329,14.5633,14.7329,928600.0
2009-05-15 12:30:00,26.05,26.1,25.9,26.02,1034900.0,14.7273,14.7555,14.6425,14.7103,1034900.0
2009-05-15 13:00:00,26.02,26.03,25.95,25.96,528000.0,14.7103,14.716,14.6707,14.6764,528000.0
2009-05-15 13:30:00,25.96,26.0,25.93,25.97,239800.0,14.6764,14.699,14.6594,14.6821,239800.0
2009-05-15 14:00:00,25.97,26.01,25.95,25.97,126700.0,14.6821,14.7047,14.6707,14.6821,126700.0
2009-05-15 14:30:00,25.98,25.98,25.9,25.91,332900.0,14.6877,14.6877,14.6425,14.6481,332900.0
2009-05-15 15:00:00,25.91,25.94,25.84,25.91,759800.0,14.6481,14.6651,14.6086,14.6481,759800.0
2009-05-15 15:30:00,25.92,25.98,25.87,25.95,1871500.0,14.6538,14.6877,14.6255,14.6707,1871500.0
2009-05-18 09:30:00,26.12,26.15,25.88,25.88,521800.0,14.7669,14.7838,14.6312,14.6312,521800.0
2009-05-18 10:00:00,25.88,25.93,25.83,25.88,533700.0,14.6312,14.6594,14.6029,14.6312,533700.0
2009-05-18 10:30:00,25.88,25.9,25.72,25.79,460300.0,14.6312,14.6425,14.5407,14.5803,460300.0
2009-05-18 11:00:00,25.79,25.81,25.76,25.78,211900.0,14.5803,14.5916,14.5633,14.5746,211900.0
2009-05-18 11:30:00,25.78,25.79,25.72,25.73,353600.0,14.5746,14.5803,14.5407,14.5464,353600.0
2009-05-18 12:00:00,25.74,25.76,25.65,25.65,342500.0,14.552,14.5633,14.5011,14.5011,342500.0
2009-05-18 12:30:00,25.65,25.74,25.65,25.72,171800.0,14.5011,14.552,14.5011,14.5407,171800.0
2009-05-18 13:00:00,25.73,25.75,25.7,25.72,77400.0,14.5464,14.5577,14.5294,14.5407,77400.0
2009-05-18 13:30:00,25.73,25.74,25.69,25.69,178800.0,14.5464,14.552,14.5238,14.5238,178800.0
2009-05-18 14:00:00,25.7,25.76,25.69,25.72,196000.0,14.5294,14.5633,14.5238,14.5407,196000.0
2009-05-18 14:30:00,25.72,25.84,25.72,25.81,345300.0,14.5407,14.6086,14.5407,14.5916,345300.0
2009-05-18 15:00:00,25.81,25.83,25.78,25.79,406400.0,14.5916,14.6029,14.5746,14.5803,406400.0
2009-05-18 15:30:00,25.8,25.93,25.76,25.93,1128200.0,14.5859,14.6594,14.5633,14.6594,1128200.0
2009-05-19 09:30:00,26.0,26.25,25.92,26.1,651000.0,14.699,14.8404,14.6538,14.7555,651000.0
2009-05-19 10:00:00,26.1,26.24,26.08,26.17,560100.0,14.7555,14.8347,14.7442,14.7951,560100.0
2009-05-19 10:30:00,26.17,26.26,26.16,26.25,288400.0,14.7951,14.846,14.7895,14.8404,288400.0
2009-05-19 11:00:00,26.24,26.46,26.24,26.46,445500.0,14.8347,14.9591,14.8347,14.9591,445500.0
2009-05-19 11:30:00,26.45,26.49,26.4,26.46,302100.0,14.9534,14.976,14.9252,14.9591,302100.0
2009-05-19 12:00:00,26.45,26.45,26.35,26.38,439000.0,14.9534,14.9534,14.8969,14.9138,439000.0
2009-05-19 12:30:00,26.38,26.38,26.3,26.33,112400.0,14.9138,14.9138,14.8686,14.8856,112400.0
2009-05-19 13:00:00,26.33,26.4,26.32,26.38,269300.0,14.8856,14.9252,14.8799,14.9138,269300.0
2009-05-19 13:30:00,26.39,26.4,26.33,26.34,310300.0,14.9195,14.9252,14.8856,14.8912,310300.0
2009-05-19 14:00:00,26.35,26.41,26.33,26.4,212000.0,14.8969,14.9308,14.8856,14.9252,212000.0
2009-05-19 14:30:00,26.4,26.43,26.38,26.41,209600.0,14.9252,14.9421,14.9138,14.9308,209600.0
2009-05-19 15:00:00,26.41,26.53,26.41,26.52,505200.0,14.9308,14.9986,14.9308,14.993,505200.0
2009-05-19 15:30:00,26.52,26.52,26.33,26.42,1816400.0,14.993,14.993,14.8856,14.9365,1816400.0
2009-05-20 09:30:00,26.53,26.55,26.31,26.31,557600.0,14.9986,15.01,14.8743,14.8743,557600.0
2009-05-20 10:00:00,26.32,26.36,26.25,26.25,563900.0,14.8799,14.9025,14.8404,14.8404,563900.0
2009-05-20 10:30:00,26.24,26.29,26.21,26.29,567100.0,14.8347,14.863,14.8177,14.863,567100.0
2009-05-20 11:00:00,26.29,26.31,26.18,26.19,320400.0,14.863,14.8743,14.8008,14.8064,320400.0
2009-05-20 11:30:00,26.18,26.19,26.04,26.04,611500.0,14.8008,14.8064,14.7216,14.7216,611500.0
2009-05-20 12:00:00,26.04,26.09,26.02,26.03,330900.0,14.7216,14.7499,14.7103,14.716,330900.0
2009-05-20 12:30:00,26.04,26.09,26.02,26.08,326400.0,14.7216,14.7499,14.7103,14.7442,326400.0
2009-05-20 13:00:00,26.08,26.22,26.06,26.19,278000.0,14.7442,14.8234,14.7329,14.8064,278000.0
2009-05-20 13:30:00,26.18,26.21,26.12,26.17,214700.0,14.8008,14.8177,14.7669,14.7951,214700.0
2009-05-20 14:00:00,26.16,26.18,26.06,26.12,257600.0,14.7895,14.8008,14.7329,14.7669,257600.0
2009-05-20 14:30:00,26.11,26.17,26.08,26.14,385900.0,14.7612,14.7951,14.7442,14.7782,385900.0
2009-05-20 15:00:00,26.14,26.14,25.95,25.99,570900.0,14.7782,14.7782,14.6707,14.6934,570900.0
2009-05-20 15:30:00,26.0,26.01,25.91,25.92,1241000.0,14.699,14.7047,14.6481,14.6538,1241000.0
2009-05-21 09:30:00,25.68,25.73,25.6,25.64,797600.0,14.5181,14.5464,14.4729,14.4955,797600.0
2009-05-21 10:00:00,25.64,25.78,25.55,25.55,644900.0,14.4955,14.5746,14.4446,14.4446,644900.0
2009-05-21 10:30:00,25.55,25.61,25.53,25.58,470700.0,14.4446,14.4785,14.4333,14.4616,470700.0
2009-05-21 11:00:00,25.58,25.68,25.57,25.66,227500.0,14.4616,14.5181,14.4559,14.5068,227500.0
2009-05-21 11:30:00,25.65,25.74,25.64,25.67,150400.0,14.5011,14.552,14.4955,14.5124,150400.0
2009-05-21 12:00:00,25.68,25.71,25.64,25.69,111800.0,14.5181,14.5351,14.4955,14.5238,111800.0
2009-05-21 12:30:00,25.68,25.69,25.62,25.68,172300.0,14.5181,14.5238,14.4842,14.5181,172300.0
2009-05-21 13:00:00,25.67,25.69,25.63,25.64,188000.0,14.5124,14.5238,14.4898,14.4955,188000.0
2009-05-21 13:30:00,25.65,25.67,25.6,25.64,242100.0,14.5011,14.5124,14.4729,14.4955,242100.0
2009-05-21 14:00:00,25.63,25.66,25.54,25.57,265200.0,14.4898,14.5068,14.439,14.4559,265200.0
2009-05-21 14:30:00,25.57,25.59,25.52,25.54,144600.0,14.4559,14.4672,14.4276,14.439,144600.0
2009-05-21 15:00:00,25.54,25.61,25.53,25.57,279200.0,14.439,14.4785,14.4333,14.4559,279200.0
2009-05-21 15:30:00,25.56,25.66,25.53,25.62,1683800.0,14.4503,14.5068,14.4333,14.4842,1683800.0
2009-05-22 09:30:00,25.56,25.9,25.56,25.85,599400.0,14.4503,14.6425,14.4503,14.6142,599400.0
2009-05-22 10:00:00,25.85,25.91,25.69,25.88,315500.0,14.6142,14.6481,14.5238,14.6312,315500.0
2009-05-22 10:30:00,25.88,25.98,25.81,25.98,369600.0,14.6312,14.6877,14.5916,14.6877,369600.0
2009-05-22 11:00:00,25.98,26.06,25.97,26.04,195700.0,14.6877,14.7329,14.6821,14.7216,195700.0
2009-05-22 11:30:00,26.04,26.04,25.97,25.98,226000.0,14.7216,14.7216,14.6821,14.6877,226000.0
2009-05-22 12:00:00,25.98,26.01,25.91,25.92,76600.0,14.6877,14.7047,14.6481,14.6538,76600.0
2009-05-22 12:30:00,25.91,25.92,25.87,25.9,56300.0,14.6481,14.6538,14.6255,14.6425,56300.0
2009-05-22 13:00:00,25.9,25.95,25.89,25.92,92800.0,14.6425,14.6707,14.6368,14.6538,92800.0
2009-05-22 13:30:00,25.92,25.92,25.85,25.89,398800.0,14.6538,14.6538,14.6142,14.6368,398800.0
2009-05-22 14:00:00,25.9,25.97,25.9,25.97,196000.0,14.6425,14.6821,14.6425,14.6821,196000.0
2009-05-22 14:30:00,25.96,26.02,25.96,26.0,96000.0,14.6764,14.7103,14.6764,14.699,96000.0
2009-05-22 15:00:00,25.99,26.01,25.88,25.89,327400.0,14.6934,14.7047,14.6312,14.6368,327400.0
2009-05-22 15:30:00,25.88,25.91,25.81,25.84,1118700.0,14.6312,14.6481,14.5916,14.6086,1118700.0
2009-05-26 09:30:00,25.66,25.91,25.58,25.84,528400.0,14.5068,14.6481,14.4616,14.6086,528400.0
2009-05-26 10:00:00,25.85,26.24,25.85,26.18,1158700.0,14.6142,14.8347,14.6142,14.8008,1158700.0
2009-05-26 10:30:00,26.19,26.27,26.18,26.26,385600.0,14.8064,14.8517,14.8008,14.846,385600.0
2009-05-26 11:00:00,26.26,26.29,26.22,26.29,192300.0,14.846,14.863,14.8234,14.863,192300.0
2009-05-26 11:30:00,26.29,26.4,26.28,26.34,272600.0,14.863,14.9252,14.8573,14.8912,272600.0
2009-05-26 12:00:00,26.34,26.35,26.28,26.32,186900.0,14.8912,14.8969,14.8573,14.8799,186900.0
2009-05-26 12:30:00,26.31,26.51,26.3,26.45,208700.0,14.8743,14.9873,14.8686,14.9534,208700.0
2009-05-26 13:00:00,26.45,26.52,26.45,26.48,156200.0,14.9534,14.993,14.9534,14.9704,156200.0
2009-05-26 13:30:00,26.48,26.51,26.43,26.45,167700.0,14.9704,14.9873,14.9421,14.9534,167700.0
2009-05-26 14:00:00,26.45,26.5,26.45,26.47,149500.0,14.9534,14.9817,14.9534,14.9647,149500.0
2009-05-26 14:30:00,26.47,26.52,26.46,26.5,189200.0,14.9647,14.993,14.9591,14.9817,189200.0
2009-05-26 15:00:00,26.51,26.53,26.45,26.47,623100.0,14.9873,14.9986,14.9534,14.9647,623100.0
2009-05-26 15:30:00,26.46,26.57,26.36,26.53,1853700.0,14.9591,15.0213,14.9025,14.9986,1853700.0
2009-05-27 09:30:00,26.58,26.63,26.19,26.2,214400.0,15.0269,15.0552,14.8064,14.8121,214400.0
2009-05-27 10:00:00,26.19,26.34,26.12,26.31,497100.0,14.8064,14.8912,14.7669,14.8743,497100.0
2009-05-27 10:30:00,26.31,26.33,26.14,26.27,202800.0,14.8743,14.8856,14.7782,14.8517,202800.0
2009-05-27 11:00:00,26.26,26.31,26.14,26.29,135800.0,14.846,14.8743,14.7782,14.863,135800.0
2009-05-27 11:30:00,26.29,26.36,26.24,26.26,135700.0,14.863,14.9025,14.8347,14.846,135700.0
2009-05-27 12:00:00,26.26,26.33,26.26,26.31,151300.0,14.846,14.8856,14.846,14.8743,151300.0
2009-05-27 12:30:00,26.31,26.38,26.27,26.38,100500.0,14.8743,14.9138,14.8517,14.9138,100500.0
2009-05-27 13:00:00,26.37,26.43,26.34,26.39,177500.0,14.9082,14.9421,14.8912,14.9195,177500.0
2009-05-27 13:30:00,26.38,26.38,26.21,26.24,509300.0,14.9138,14.9138,14.8177,14.8347,509300.0
2009-05-27 14:00:00,26.24,26.25,26.18,26.21,390800.0,14.8347,14.8404,14.8008,14.8177,390800.0
2009-05-27 14:30:00,26.21,26.23,26.16,26.17,495400.0,14.8177,14.829,14.7895,14.7951,495400.0
2009-05-27 15:00:00,26.17,26.21,25.98,26.06,676600.0,14.7951,14.8177,14.6877,14.7329,676600.0
2009-05-27 15:30:00,26.06,26.12,26.01,26.04,1353000.0,14.7329,14.7669,14.7047,14.7216,1353000.0
2009-05-28 09:30:00,26.08,26.6,26.05,26.4,597400.0,14.7442,15.0382,14.7273,14.9252,597400.0
2009-05-28 10:00:00,26.4,26.42,26.16,26.21,554200.0,14.9252,14.9365,14.7895,14.8177,554200.0
2009-05-28 10:30:00,26.21,26.25,26.1,26.19,404500.0,14.8177,14.8404,14.7555,14.8064,404500.0
2009-05-28 11:00:00,26.18,26.34,26.15,26.33,479900.0,14.8008,14.8912,14.7838,14.8856,479900.0
2009-05-28 11:30:00,26.32,26.41,26.25,26.41,188900.0,14.8799,14.9308,14.8404,14.9308,188900.0
2009-05-28 12:00:00,26.42,26.43,26.23,26.23,304300.0,14.9365,14.9421,14.829,14.829,304300.0
2009-05-28 12:30:00,26.23,26.27,26.2,26.22,176600.0,14.829,14.8517,14.8121,14.8234,176600.0
2009-05-28 13:00:00,26.22,26.61,26.18,26.56,419000.0,14.8234,15.0439,14.8008,15.0156,419000.0
2009-05-28 13:30:00,26.56,26.58,26.4,26.47,204500.0,15.0156,15.0269,14.9252,14.9647,204500.0
2009-05-28 14:00:00,26.48,26.67,26.47,26.63,536400.0,14.9704,15.0778,14.9647,15.0552,536400.0
2009-05-28 14:30:00,26.63,26.7,26.58,26.68,267600.0,15.0552,15.0948,15.0269,15.0834,267600.0
2009-05-28 15:00:00,26.68,26.71,26.53,26.58,311500.0,15.0834,15.1004,14.9986,15.0269,311500.0
2009-05-28 15:30:00,26.57,26.63,26.47,26.56,1646200.0,15.0213,15.0552,14.9647,15.0156,1646200.0
2009-05-29 09:30:00,26.63,26.73,26.35,26.55,521900.0,15.0552,15.1117,14.8969,15.01,521900.0
2009-05-29 10:00:00,26.55,26.74,26.35,26.73,330500.0,15.01,15.1174,14.8969,15.1117,330500.0
2009-05-29 10:30:00,26.74,26.85,26.72,26.83,477400.0,15.1174,15.1796,15.1061,15.1683,477400.0
2009-05-29 11:00:00,26.83,26.86,26.74,26.74,310400.0,15.1683,15.1852,15.1174,15.1174,310400.0
2009-05-29 11:30:00,26.74,26.82,26.62,26.69,230300.0,15.1174,15.1626,15.0495,15.0891,230300.0
2009-05-29 12:00:00,26.69,26.73,26.64,26.69,183300.0,15.0891,15.1117,15.0608,15.0891,183300.0
2009-05-29 12:30:00,26.69,26.7,26.61,26.61,150300.0,15.0891,15.0948,15.0439,15.0439,150300.0
2009-05-29 13:00:00,26.62,26.67,26.55,26.57,436700.0,15.0495,15.0778,15.01,15.0213,436700.0
2009-05-29 13:30:00,26.58,26.64,26.57,26.58,110000.0,15.0269,15.0608,15.0213,15.0269,110000.0
2009-05-29 14:00:00,26.58,26.61,26.54,26.59,223500.0,15.0269,15.0439,15.0043,15.0326,223500.0
2009-05-29 14:30:00,26.59,26.59,26.48,26.5,222700.0,15.0326,15.0326,14.9704,14.9817,222700.0
2009-05-29 15:00:00,26.51,26.55,26.5,26.53,252100.0,14.9873,15.01,14.9817,14.9986,252100.0
2009-05-29 15:30:00,26.54,26.78,26.51,26.77,992500.0,15.0043,15.14,14.9873,15.1343,992500.0
2009-06-01 09:30:00,26.97,27.28,26.85,27.16,569700.0,15.2474,15.4227,15.1796,15.3548,569700.0
2009-06-01 10:00:00,27.17,27.31,27.17,27.25,528700.0,15.3605,15.4396,15.3605,15.4057,528700.0
2009-06-01 10:30:00,27.25,27.36,27.24,27.32,685000.0,15.4057,15.4679,15.4,15.4453,685000.0
2009-06-01 11:00:00,27.32,27.42,27.31,27.4,670800.0,15.4453,15.5018,15.4396,15.4905,670800.0
2009-06-01 11:30:00,27.4,27.45,27.39,27.44,149700.0,15.4905,15.5188,15.4848,15.5131,149700.0
2009-06-01 12:00:00,27.44,27.45,27.39,27.45,115400.0,15.5131,15.5188,15.4848,15.5188,115400.0
2009-06-01 12:30:00,27.45,27.52,27.43,27.45,214100.0,15.5188,15.5583,15.5075,15.5188,214100.0
2009-06-01 13:00:00,27.46,27.56,27.45,27.53,105900.0,15.5244,15.581,15.5188,15.564,105900.0
2009-06-01 13:30:00,27.53,27.65,27.49,27.62,336300.0,15.564,15.6318,15.5414,15.6149,336300.0
2009-06-01 14:00:00,27.62,27.68,27.59,27.64,388900.0,15.6149,15.6488,15.5979,15.6262,388900.0
2009-06-01 14:30:00,27.64,27.7,27.63,27.65,502000.0,15.6262,15.6601,15.6205,15.6318,502000.0
2009-06-01 15:00:00,27.65,27.67,27.54,27.65,399000.0,15.6318,15.6431,15.5696,15.6318,399000.0
2009-06-01 15:30:00,27.66,27.72,27.53,27.62,3237400.0,15.6375,15.6714,15.564,15.6149,3237400.0
2009-06-02 09:30:00,27.49,27.73,27.43,27.5,658900.0,15.5414,15.6771,15.5075,15.547,658900.0
2009-06-02 10:00:00,27.5,27.58,27.42,27.57,536300.0,15.547,15.5923,15.5018,15.5866,536300.0
2009-06-02 10:30:00,27.57,27.58,27.5,27.52,273300.0,15.5866,15.5923,15.547,15.5583,273300.0
2009-06-02 11:00:00,27.53,27.54,27.47,27.51,297200.0,15.564,15.5696,15.5301,15.5527,297200.0
2009-06-02 11:30:00,27.51,27.52,27.43,27.44,446000.0,15.5527,15.5583,15.5075,15.5131,446000.0
2009-06-02 12:00:00,27.43,27.45,27.37,27.39,512900.0,15.5075,15.5188,15.4735,15.4848,512900.0
2009-06-02 12:30:00,27.39,27.42,27.36,27.39,543300.0,15.4848,15.5018,15.4679,15.4848,543300.0
2009-06-02 13:00:00,27.39,27.42,27.38,27.41,360100.0,15.4848,15.5018,15.4792,15.4962,360100.0
2009-06-02 13:30:00,27.41,27.46,27.4,27.41,414200.0,15.4962,15.5244,15.4905,15.4962,414200.0
2009-06-02 14:00:00,27.42,27.49,27.38,27.44,425300.0,15.5018,15.5414,15.4792,15.5131,425300.0
2009-06-02 14:30:00,27.45,27.47,27.42,27.43,228000.0,15.5188,15.5301,15.5018,15.5075,228000.0
2009-06-02 15:00:00,27.43,27.46,27.36,27.36,262300.0,15.5075,15.5244,15.4679,15.4679,262300.0
2009-06-02 15:30:00,27.37,27.4,27.28,27.3,1259000.0,15.4735,15.4905,15.4227,15.434,1259000.0
2009-06-03 09:30:00,27.22,27.35,26.86,26.92,762900.0,15.3887,15.4622,15.1852,15.2191,762900.0
2009-06-03 10:00:00,26.92,27.0,26.86,26.96,316500.0,15.2191,15.2644,15.1852,15.2417,316500.0
2009-06-03 10:30:00,26.96,27.0,26.92,26.92,282200.0,15.2417,15.2644,15.2191,15.2191,282200.0
2009-06-03 11:00:00,26.93,26.93,26.84,26.85,389300.0,15.2248,15.2248,15.1739,15.1796,389300.0
2009-06-03 11:30:00,26.84,26.88,26.72,26.73,342500.0,15.1739,15.1965,15.1061,15.1117,342500.0
2009-06-03 12:00:00,26.73,26.73,26.65,26.65,154100.0,15.1117,15.1117,15.0665,15.0665,154100.0
2009-06-03 12:30:00,26.65,26.73,26.65,26.68,127200.0,15.0665,15.1117,15.0665,15.0834,127200.0
2009-06-03 13:00:00,26.68,26.72,26.64,26.66,451700.0,15.0834,15.1061,15.0608,15.0721,451700.0
2009-06-03 13:30:00,26.66,26.67,26.58,26.61,238800.0,15.0721,15.0778,15.0269,15.0439,238800.0
2009-06-03 14:00:00,26.61,26.63,26.58,26.6,187600.0,15.0439,15.0552,15.0269,15.0382,187600.0
2009-06-03 14:30:00,26.6,26.73,26.59,26.71,466500.0,15.0382,15.1117,15.0326,15.1004,466500.0
2009-06-03 15:00:00,26.71,26.74,26.69,26.72,380500.0,15.1004,15.1174,15.0891,15.1061,380500.0
2009-06-03 15:30:00,26.71,26.87,26.69,26.86,1627800.0,15.1004,15.1909,15.0891,15.1852,1627800.0
2009-06-04 09:30:00,27.01,27.04,26.85,26.96,141100.0,15.27,15.287,15.1796,15.2417,141100.0
2009-06-04 10:00:00,26.96,27.03,26.91,26.98,290500.0,15.2417,15.2813,15.2135,15.2531,290500.0
2009-06-04 10:30:00,26.98,27.0,26.89,26.94,301400.0,15.2531,15.2644,15.2022,15.2304,301400.0
2009-06-04 11:00:00,26.94,27.06,26.93,26.98,410200.0,15.2304,15.2983,15.2248,15.2531,410200.0
2009-06-04 11:30:00,26.99,27.05,26.95,27.01,70600.0,15.2587,15.2926,15.2361,15.27,70600.0
2009-06-04 12:00:00,27.0,27.06,26.99,27.02,192100.0,15.2644,15.2983,15.2587,15.2757,192100.0
2009-06-04 12:30:00,27.03,27.04,27.0,27.0,47200.0,15.2813,15.287,15.2644,15.2644,47200.0
2009-06-04 13:00:00,27.01,27.01,26.95,27.01,324400.0,15.27,15.27,15.2361,15.27,324400.0
2009-06-04 13:30:00,27.0,27.1,27.0,27.09,330500.0,15.2644,15.3209,15.2644,15.3152,330500.0
2009-06-04 14:00:00,27.09,27.11,27.07,27.08,105000.0,15.3152,15.3265,15.3039,15.3096,105000.0
2009-06-04 14:30:00,27.09,27.12,27.06,27.07,210600.0,15.3152,15.3322,15.2983,15.3039,210600.0
2009-06-04 15:00:00,27.06,27.1,27.02,27.05,207900.0,15.2983,15.3209,15.2757,15.2926,207900.0
2009-06-04 15:30:00,27.04,27.14,27.02,27.09,829800.0,15.287,15.3435,15.2757,15.3152,829800.0
2009-06-05 09:30:00,27.43,27.5,27.0,27.15,1216400.0,15.5075,15.547,15.2644,15.3492,1216400.0
2009-06-05 10:00:00,27.14,27.16,26.89,26.93,523900.0,15.3435,15.3548,15.2022,15.2248,523900.0
2009-06-05 10:30:00,26.92,27.1,26.88,27.08,545100.0,15.2191,15.3209,15.1965,15.3096,545100.0
2009-06-05 11:00:00,27.09,27.17,27.05,27.12,308500.0,15.3152,15.3605,15.2926,15.3322,308500.0
2009-06-05 11:30:00,27.12,27.29,27.09,27.29,647400.0,15.3322,15.4283,15.3152,15.4283,647400.0
2009-06-05 12:00:00,27.28,27.31,27.18,27.19,169600.0,15.4227,15.4396,15.3661,15.3718,169600.0
2009-06-05 12:30:00,27.19,27.3,27.19,27.27,100200.0,15.3718,15.434,15.3718,15.417,100200.0
2009-06-05 13:00:00,27.28,27.31,27.19,27.22,154300.0,15.4227,15.4396,15.3718,15.3887,154300.0
2009-06-05 13:30:00,27.22,27.27,27.17,27.21,95400.0,15.3887,15.417,15.3605,15.3831,95400.0
2009-06-05 14:00:00,27.22,27.23,27.02,27.04,246800.0,15.3887,15.3944,15.2757,15.287,246800.0
2009-06-05 14:30:00,27.04,27.13,26.99,27.07,240600.0,15.287,15.3379,15.2587,15.3039,240600.0
2009-06-05 15:00:00,27.06,27.11,27.03,27.05,351000.0,15.2983,15.3265,15.2813,15.2926,351000.0
2009-06-05 15:30:00,27.05,27.19,27.04,27.15,1148200.0,15.2926,15.3718,15.287,15.3492,1148200.0
2009-06-08 09:30:00,27.07,27.23,27.0,27.0,1021400.0,15.3039,15.3944,15.2644,15.2644,1021400.0
2009-06-08 10:00:00,27.0,27.02,26.85,26.85,440300.0,15.2644,15.2757,15.1796,15.1796,440300.0
2009-06-08 10:30:00,26.85,27.0,26.85,26.95,187300.0,15.1796,15.2644,15.1796,15.2361,187300.0
2009-06-08 11:00:00,26.95,26.95,26.78,26.78,346400.0,15.2361,15.2361,15.14,15.14,346400.0
2009-06-08 11:30:00,26.78,26.84,26.76,26.79,144100.0,15.14,15.1739,15.1287,15.1456,144100.0
2009-06-08 12:00:00,26.79,26.79,26.72,26.75,57300.0,15.1456,15.1456,15.1061,15.123,57300.0
2009-06-08 12:30:00,26.74,26.76,26.68,26.68,191200.0,15.1174,15.1287,15.0834,15.0834,191200.0
2009-06-08 13:00:00,26.69,26.72,26.65,26.7,99500.0,15.0891,15.1061,15.0665,15.0948,99500.0
2009-06-08 13:30:00,26.7,26.82,26.68,26.78,102600.0,15.0948,15.1626,15.0834,15.14,102600.0
2009-06-08 14:00:00,26.78,26.83,26.76,26.82,120500.0,15.14,15.1683,15.1287,15.1626,120500.0
2009-06-08 14:30:00,26.82,26.87,26.74,26.79,425400.0,15.1626,15.1909,15.1174,15.1456,425400.0
2009-06-08 15:00:00,26.79,27.03,26.78,26.96,742800.0,15.1456,15.2813,15.14,15.2417,742800.0
2009-06-08 15:30:00,26.97,27.2,26.96,26.96,1579300.0,15.2474,15.3774,15.2417,15.2417,1579300.0
2009-06-09 09:30:00,27.02,27.14,26.91,26.96,287900.0,15.2757,15.3435,15.2135,15.2417,287900.0
2009-06-09 10:00:00,26.96,26.97,26.76,26.82,327600.0,15.2417,15.2474,15.1287,15.1626,327600.0
2009-06-09 10:30:00,26.83,26.89,26.79,26.83,171000.0,15.1683,15.2022,15.1456,15.1683,171000.0
2009-06-09 11:00:00,26.83,26.89,26.79,26.86,147700.0,15.1683,15.2022,15.1456,15.1852,147700.0
2009-06-09 11:30:00,26.85,26.87,26.8,26.82,60300.0,15.1796,15.1909,15.1513,15.1626,60300.0
2009-06-09 12:00:00,26.82,26.95,26.8,26.95,150900.0,15.1626,15.2361,15.1513,15.2361,150900.0
2009-06-09 12:30:00,26.94,26.95,26.84,26.86,107000.0,15.2304,15.2361,15.1739,15.1852,107000.0
2009-06-09 13:00:00,26.87,26.95,26.86,26.91,359200.0,15.1909,15.2361,15.1852,15.2135,359200.0
2009-06-09 13:30:00,26.91,26.93,26.85,26.93,109200.0,15.2135,15.2248,15.1796,15.2248,109200.0
2009-06-09 14:00:00,26.93,26.97,26.89,26.97,208800.0,15.2248,15.2474,15.2022,15.2474,208800.0
2009-06-09 14:30:00,26.97,27.07,26.96,26.98,355900.0,15.2474,15.3039,15.2417,15.2531,355900.0
2009-06-09 15:00:00,26.99,26.99,26.84,26.85,230000.0,15.2587,15.2587,15.1739,15.1796,230000.0
2009-06-09 15:30:00,26.85,26.91,26.8,26.87,1052200.0,15.1796,15.2135,15.1513,15.1909,1052200.0
2009-06-10 09:30:00,27.08,27.28,27.02,27.16,425400.0,15.3096,15.4227,15.2757,15.3548,425400.0
2009-06-10 10:00:00,27.15,27.16,27.0,27.06,330400.0,15.3492,15.3548,15.2644,15.2983,330400.0
2009-06-10 10:30:00,27.06,27.16,27.04,27.16,390100.0,15.2983,15.3548,15.287,15.3548,390100.0
2009-06-10 11:00:00,27.15,27.23,27.14,27.23,552200.0,15.3492,15.3944,15.3435,15.3944,552200.0
2009-06-10 11:30:00,27.23,27.25,27.2,27.25,396600.0,15.3944,15.4057,15.3774,15.4057,396600.0
2009-06-10 12:00:00,27.25,27.36,27.25,27.32,814100.0,15.4057,15.4679,15.4057,15.4453,814100.0
2009-06-10 12:30:00,27.31,27.31,27.23,27.26,301400.0,15.4396,15.4396,15.3944,15.4114,301400.0
2009-06-10 13:00:00,27.25,27.25,27.07,27.1,572900.0,15.4057,15.4057,15.3039,15.3209,572900.0
2009-06-10 13:30:00,27.1,27.2,27.07,27.09,1890700.0,15.3209,15.3774,15.3039,15.3152,1890700.0
2009-06-10 14:00:00,27.08,27.08,26.94,27.02,542000.0,15.3096,15.3096,15.2304,15.2757,542000.0
2009-06-10 14:30:00,27.01,27.21,26.99,27.18,527100.0,15.27,15.3831,15.2587,15.3661,527100.0
2009-06-10 15:00:00,27.18,27.19,27.07,27.16,569100.0,15.3661,15.3718,15.3039,15.3548,569100.0
2009-06-10 15:30:00,27.15,27.28,27.14,27.27,1783700.0,15.3492,15.4227,15.3435,15.417,1783700.0
2009-06-11 09:30:00,27.39,27.71,27.3,27.67,885500.0,15.4848,15.6658,15.434,15.6431,885500.0
2009-06-11 10:00:00,27.68,27.69,27.52,27.56,774000.0,15.6488,15.6544,15.5583,15.581,774000.0
2009-06-11 10:30:00,27.55,27.67,27.54,27.63,460900.0,15.5753,15.6431,15.5696,15.6205,460900.0
2009-06-11 11:00:00,27.62,27.82,27.57,27.82,768100.0,15.6149,15.7279,15.5866,15.7279,768100.0
2009-06-11 11:30:00,27.83,27.92,27.74,27.91,693900.0,15.7336,15.7845,15.6827,15.7788,693900.0
2009-06-11 12:00:00,27.9,28.01,27.9,27.97,747600.0,15.7732,15.8354,15.7732,15.8127,747600.0
2009-06-11 12:30:00,27.98,28.04,27.92,28.02,695100.0,15.8184,15.8523,15.7845,15.841,695100.0
2009-06-11 13:00:00,28.02,28.16,27.94,28.16,1405400.0,15.841,15.9202,15.7958,15.9202,1405400.0
2009-06-11 13:30:00,28.15,28.15,28.0,28.03,388100.0,15.9145,15.9145,15.8297,15.8467,388100.0
2009-06-11 14:00:00,28.03,28.05,27.98,28.01,488000.0,15.8467,15.858,15.8184,15.8354,488000.0
2009-06-11 14:30:00,28.02,28.03,27.9,27.98,314000.0,15.841,15.8467,15.7732,15.8184,314000.0
2009-06-11 15:00:00,27.97,28.04,27.93,27.99,534800.0,15.8127,15.8523,15.7901,15.8241,534800.0
2009-06-11 15:30:00,28.0,28.04,27.77,27.81,2454000.0,15.8297,15.8523,15.6997,15.7223,2454000.0
2009-06-12 09:30:00,27.68,27.82,27.5,27.54,705800.0,15.6488,15.7279,15.547,15.5696,705800.0
2009-06-12 10:00:00,27.54,28.05,27.51,27.94,1363300.0,15.5696,15.858,15.5527,15.7958,1363300.0
2009-06-12 10:30:00,27.94,28.05,27.89,27.98,680700.0,15.7958,15.858,15.7675,15.8184,680700.0
2009-06-12 11:00:00,27.98,27.99,27.9,27.93,259700.0,15.8184,15.8241,15.7732,15.7901,259700.0
2009-06-12 11:30:00,27.94,27.95,27.85,27.89,191900.0,15.7958,15.8014,15.7449,15.7675,191900.0
2009-06-12 12:00:00,27.9,27.96,27.87,27.9,224300.0,15.7732,15.8071,15.7562,15.7732,224300.0
2009-06-12 12:30:00,27.9,27.95,27.87,27.95,268500.0,15.7732,15.8014,15.7562,15.8014,268500.0
2009-06-12 13:00:00,27.94,28.09,27.91,28.09,333800.0,15.7958,15.8806,15.7788,15.8806,333800.0
2009-06-12 13:30:00,28.08,28.19,28.05,28.18,618100.0,15.8749,15.9371,15.858,15.9315,618100.0
2009-06-12 14:00:00,28.17,28.2,28.12,28.17,862200.0,15.9258,15.9428,15.8975,15.9258,862200.0
2009-06-12 14:30:00,28.18,28.36,28.17,28.29,919300.0,15.9315,16.0332,15.9258,15.9937,919300.0
2009-06-12 15:00:00,28.29,28.32,28.23,28.27,967700.0,15.9937,16.0106,15.9597,15.9824,967700.0
2009-06-12 15:30:00,28.27,28.28,28.05,28.19,3599600.0,15.9824,15.988,15.858,15.9371,3599600.0
2009-06-15 09:30:00,27.94,28.04,27.58,27.85,1273200.0,15.7958,15.8523,15.5923,15.7449,1273200.0
2009-06-15 10:00:00,27.86,27.95,27.8,27.82,389200.0,15.7506,15.8014,15.7166,15.7279,389200.0
2009-06-15 10:30:00,27.82,27.82,27.62,27.63,407500.0,15.7279,15.7279,15.6149,15.6205,407500.0
2009-06-15 11:00:00,27.62,27.63,27.47,27.5,657800.0,15.6149,15.6205,15.5301,15.547,657800.0
2009-06-15 11:30:00,27.5,27.57,27.48,27.53,286700.0,15.547,15.5866,15.5357,15.564,286700.0
2009-06-15 12:00:00,27.53,27.57,27.5,27.55,188400.0,15.564,15.5866,15.547,15.5753,188400.0
2009-06-15 12:30:00,27.55,27.59,27.5,27.51,122500.0,15.5753,15.5979,15.547,15.5527,122500.0
2009-06-15 13:00:00,27.51,27.51,27.4,27.4,674800.0,15.5527,15.5527,15.4905,15.4905,674800.0
2009-06-15 13:30:00,27.4,27.45,27.37,27.43,374700.0,15.4905,15.5188,15.4735,15.5075,374700.0
2009-06-15 14:00:00,27.43,27.48,27.41,27.46,253100.0,15.5075,15.5357,15.4962,15.5244,253100.0
2009-06-15 14:30:00,27.46,27.47,27.41,27.44,219700.0,15.5244,15.5301,15.4962,15.5131,219700.0
2009-06-15 15:00:00,27.45,27.6,27.43,27.59,488200.0,15.5188,15.6036,15.5075,15.5979,488200.0
2009-06-15 15:30:00,27.58,27.63,27.56,27.61,1191600.0,15.5923,15.6205,15.581,15.6092,1191600.0
2009-06-16 09:30:00,27.66,27.85,27.61,27.81,967500.0,15.6375,15.7449,15.6092,15.7223,967500.0
2009-06-16 10:00:00,27.82,27.82,27.58,27.61,372000.0,15.7279,15.7279,15.5923,15.6092,372000.0
2009-06-16 10:30:00,27.61,27.71,27.61,27.65,337800.0,15.6092,15.6658,15.6092,15.6318,337800.0
2009-06-16 11:00:00,27.65,27.66,27.58,27.64,439400.0,15.6318,15.6375,15.5923,15.6262,439400.0
2009-06-16 11:30:00,27.64,27.7,27.58,27.59,360100.0,15.6262,15.6601,15.5923,15.5979,360100.0
2009-06-16 12:00:00,27.58,27.71,27.58,27.7,275300.0,15.5923,15.6658,15.5923,15.6601,275300.0
2009-06-16 12:30:00,27.69,27.7,27.55,27.57,685300.0,15.6544,15.6601,15.5753,15.5866,685300.0
2009-06-16 13:00:00,27.57,27.58,27.46,27.46,211500.0,15.5866,15.5923,15.5244,15.5244,211500.0
2009-06-16 13:30:00,27.47,27.48,27.42,27.47,174300.0,15.5301,15.5357,15.5018,15.5301,174300.0
2009-06-16 14:00:00,27.46,27.49,27.39,27.4,316000.0,15.5244,15.5414,15.4848,15.4905,316000.0
2009-06-16 14:30:00,27.4,27.48,27.36,27.46,227000.0,15.4905,15.5357,15.4679,15.5244,227000.0
2009-06-16 15:00:00,27.47,27.6,27.45,27.6,439200.0,15.5301,15.6036,15.5188,15.6036,439200.0
2009-06-16 15:30:00,27.6,27.7,27.48,27.5,1417000.0,15.6036,15.6601,15.5357,15.547,1417000.0
2009-06-17 09:30:00,27.48,27.77,27.4,27.64,1209200.0,15.5357,15.6997,15.4905,15.6262,1209200.0
2009-06-17 10:00:00,27.63,27.67,27.49,27.59,1158000.0,15.6205,15.6431,15.5414,15.5979,1158000.0
2009-06-17 10:30:00,27.58,27.59,27.45,27.49,737100.0,15.5923,15.5979,15.5188,15.5414,737100.0
2009-06-17 11:00:00,27.49,27.52,27.38,27.38,538100.0,15.5414,15.5583,15.4792,15.4792,538100.0
2009-06-17 11:30:00,27.38,27.48,27.36,27.43,391600.0,15.4792,15.5357,15.4679,15.5075,391600.0
2009-06-17 12:00:00,27.42,27.47,27.33,27.46,390500.0,15.5018,15.5301,15.4509,15.5244,390500.0
2009-06-17 12:30:00,27.47,27.47,27.37,27.38,112900.0,15.5301,15.5301,15.4735,15.4792,112900.0
2009-06-17 13:00:00,27.38,27.46,27.35,27.46,326400.0,15.4792,15.5244,15.4622,15.5244,326400.0
2009-06-17 13:30:00,27.46,27.49,27.43,27.48,105900.0,15.5244,15.5414,15.5075,15.5357,105900.0
2009-06-17 14:00:00,27.47,27.57,27.47,27.56,157800.0,15.5301,15.5866,15.5301,15.581,157800.0
2009-06-17 14:30:00,27.56,27.56,27.48,27.51,303900.0,15.581,15.581,15.5357,15.5527,303900.0
2009-06-17 15:00:00,27.51,27.62,27.49,27.57,750700.0,15.5527,15.6149,15.5414,15.5866,750700.0
2009-06-17 15:30:00,27.58,27.58,27.45,27.49,1287000.0,15.5923,15.5923,15.5188,15.5414,1287000.0
2009-06-18 09:30:00,27.58,27.74,27.54,27.72,281000.0,15.5923,15.6827,15.5696,15.6714,281000.0
2009-06-18 10:00:00,27.71,27.74,27.64,27.7,693800.0,15.6658,15.6827,15.6262,15.6601,693800.0
2009-06-18 10:30:00,27.7,27.89,27.68,27.82,1712500.0,15.6601,15.7675,15.6488,15.7279,1712500.0
2009-06-18 11:00:00,27.83,27.89,27.81,27.89,396200.0,15.7336,15.7675,15.7223,15.7675,396200.0
2009-06-18 11:30:00,27.88,27.91,27.85,27.9,329300.0,15.7619,15.7788,15.7449,15.7732,329300.0
2009-06-18 12:00:00,27.91,27.97,27.9,27.97,238400.0,15.7788,15.8127,15.7732,15.8127,238400.0
2009-06-18 12:30:00,27.97,28.0,27.96,27.99,231400.0,15.8127,15.8297,15.8071,15.8241,231400.0
2009-06-18 13:00:00,28.0,28.06,27.97,28.06,622900.0,15.8297,15.8636,15.8127,15.8636,622900.0
2009-06-18 13:30:00,28.05,28.08,28.02,28.03,438900.0,15.858,15.8749,15.841,15.8467,438900.0
2009-06-18 14:00:00,28.03,28.06,27.93,27.99,292700.0,15.8467,15.8636,15.7901,15.8241,292700.0
2009-06-18 14:30:00,27.99,28.07,27.97,28.07,416600.0,15.8241,15.8693,15.8127,15.8693,416600.0
2009-06-18 15:00:00,28.07,28.12,28.03,28.07,609600.0,15.8693,15.8975,15.8467,15.8693,609600.0
2009-06-18 15:30:00,28.07,28.16,28.02,28.1,2221600.0,15.8693,15.9202,15.841,15.8862,2221600.0
2009-06-19 09:30:00,27.9,28.07,27.65,27.76,1481100.0,15.9551,16.0524,15.8122,15.8751,1481100.0
2009-06-19 10:00:00,27.76,27.85,27.7,27.74,614800.0,15.8751,15.9265,15.8408,15.8636,614800.0
2009-06-19 10:30:00,27.74,27.84,27.73,27.77,581900.0,15.8636,15.9208,15.8579,15.8808,581900.0
2009-06-19 11:00:00,27.78,27.79,27.59,27.6,465300.0,15.8865,15.8922,15.7779,15.7836,465300.0
2009-06-19 11:30:00,27.61,27.64,27.56,27.63,680400.0,15.7893,15.8064,15.7607,15.8007,680400.0
2009-06-19 12:00:00,27.63,27.65,27.48,27.48,607200.0,15.8007,15.8122,15.715,15.715,607200.0
2009-06-19 12:30:00,27.49,27.49,27.41,27.42,265900.0,15.7207,15.7207,15.6749,15.6806,265900.0
2009-06-19 13:00:00,27.42,27.47,27.42,27.46,158100.0,15.6806,15.7092,15.6806,15.7035,158100.0
2009-06-19 13:30:00,27.45,27.49,27.42,27.45,404900.0,15.6978,15.7207,15.6806,15.6978,404900.0
2009-06-19 14:00:00,27.45,27.47,27.41,27.42,223600.0,15.6978,15.7092,15.6749,15.6806,223600.0
2009-06-19 14:30:00,27.42,27.49,27.42,27.46,448600.0,15.6806,15.7207,15.6806,15.7035,448600.0
2009-06-19 15:00:00,27.47,27.55,27.43,27.55,294800.0,15.7092,15.755,15.6864,15.755,294800.0
2009-06-19 15:30:00,27.55,27.57,27.41,27.44,2249400.0,15.755,15.7664,15.6749,15.6921,2249400.0
2009-06-22 09:30:00,27.34,27.49,27.16,27.44,523900.0,15.6349,15.7207,15.532,15.6921,523900.0
2009-06-22 10:00:00,27.44,27.66,27.41,27.66,675500.0,15.6921,15.8179,15.6749,15.8179,675500.0
2009-06-22 10:30:00,27.66,27.69,27.61,27.65,326100.0,15.8179,15.835,15.7893,15.8122,326100.0
2009-06-22 11:00:00,27.65,27.66,27.43,27.43,1068000.0,15.8122,15.8179,15.6864,15.6864,1068000.0
2009-06-22 11:30:00,27.44,27.51,27.41,27.42,879200.0,15.6921,15.7321,15.6749,15.6806,879200.0
2009-06-22 12:00:00,27.43,27.62,27.42,27.6,621000.0,15.6864,15.795,15.6806,15.7836,621000.0
2009-06-22 12:30:00,27.6,27.64,27.56,27.63,608900.0,15.7836,15.8064,15.7607,15.8007,608900.0
2009-06-22 13:00:00,27.63,27.64,27.39,27.42,750400.0,15.8007,15.8064,15.6635,15.6806,750400.0
2009-06-22 13:30:00,27.43,27.55,27.43,27.54,169700.0,15.6864,15.755,15.6864,15.7493,169700.0
2009-06-22 14:00:00,27.53,27.56,27.5,27.53,641900.0,15.7435,15.7607,15.7264,15.7435,641900.0
2009-06-22 14:30:00,27.53,27.59,27.5,27.58,331200.0,15.7435,15.7779,15.7264,15.7721,331200.0
2009-06-22 15:00:00,27.58,27.62,27.54,27.57,1471700.0,15.7721,15.795,15.7493,15.7664,1471700.0
2009-06-22 15:30:00,27.57,27.62,27.42,27.44,1642100.0,15.7664,15.795,15.6806,15.6921,1642100.0
2009-06-23 09:30:00,27.45,27.51,27.17,27.21,782800.0,15.6978,15.7321,15.5377,15.5605,782800.0
2009-06-23 10:00:00,27.21,27.22,27.09,27.21,703300.0,15.5605,15.5663,15.4919,15.5605,703300.0
2009-06-23 10:30:00,27.22,27.33,27.1,27.3,440700.0,15.5663,15.6292,15.4976,15.612,440700.0
2009-06-23 11:00:00,27.31,27.38,27.27,27.27,877300.0,15.6177,15.6578,15.5949,15.5949,877300.0
2009-06-23 11:30:00,27.27,27.27,27.15,27.17,164900.0,15.5949,15.5949,15.5262,15.5377,164900.0
2009-06-23 12:00:00,27.17,27.17,27.08,27.1,145000.0,15.5377,15.5377,15.4862,15.4976,145000.0
2009-06-23 12:30:00,27.1,27.13,27.04,27.1,816700.0,15.4976,15.5148,15.4633,15.4976,816700.0
2009-06-23 13:00:00,27.1,27.17,27.07,27.11,807100.0,15.4976,15.5377,15.4805,15.5034,807100.0
2009-06-23 13:30:00,27.11,27.18,27.1,27.11,196300.0,15.5034,15.5434,15.4976,15.5034,196300.0
2009-06-23 14:00:00,27.11,27.15,27.11,27.14,272000.0,15.5034,15.5262,15.5034,15.5205,272000.0
2009-06-23 14:30:00,27.14,27.14,27.08,27.12,268200.0,15.5205,15.5205,15.4862,15.5091,268200.0
2009-06-23 15:00:00,27.12,27.17,27.07,27.17,322200.0,15.5091,15.5377,15.4805,15.5377,322200.0
2009-06-23 15:30:00,27.16,27.29,27.12,27.2,1441300.0,15.532,15.6063,15.5091,15.5548,1441300.0
2009-06-24 09:30:00,27.29,27.5,27.26,27.5,588400.0,15.6063,15.7264,15.5891,15.7264,588400.0
2009-06-24 10:00:00,27.5,27.56,27.43,27.51,424600.0,15.7264,15.7607,15.6864,15.7321,424600.0
2009-06-24 10:30:00,27.51,27.53,27.43,27.44,335400.0,15.7321,15.7435,15.6864,15.6921,335400.0
2009-06-24 11:00:00,27.43,27.49,27.39,27.48,407000.0,15.6864,15.7207,15.6635,15.715,407000.0
2009-06-24 11:30:00,27.49,27.5,27.47,27.49,136000.0,15.7207,15.7264,15.7092,15.7207,136000.0
2009-06-24 12:00:00,27.5,27.53,27.49,27.52,109500.0,15.7264,15.7435,15.7207,15.7378,109500.0
2009-06-24 12:30:00,27.52,27.53,27.42,27.42,83600.0,15.7378,15.7435,15.6806,15.6806,83600.0
2009-06-24 13:00:00,27.42,27.46,27.41,27.42,283500.0,15.6806,15.7035,15.6749,15.6806,283500.0
2009-06-24 13:30:00,27.41,27.44,27.4,27.43,189500.0,15.6749,15.6921,15.6692,15.6864,189500.0
2009-06-24 14:00:00,27.44,27.5,27.33,27.39,360700.0,15.6921,15.7264,15.6292,15.6635,360700.0
2009-06-24 14:30:00,27.38,27.4,27.17,27.36,645600.0,15.6578,15.6692,15.5377,15.6463,645600.0
2009-06-24 15:00:00,27.37,27.41,27.22,27.31,309000.0,15.652,15.6749,15.5663,15.6177,309000.0
2009-06-24 15:30:00,27.32,27.4,27.27,27.37,787400.0,15.6235,15.6692,15.5949,15.652,787400.0
2009-06-25 09:30:00,27.6,27.62,27.13,27.28,1126200.0,15.7836,15.795,15.5148,15.6006,1126200.0
2009-06-25 10:00:00,27.28,27.4,27.24,27.4,831500.0,15.6006,15.6692,15.5777,15.6692,831500.0
2009-06-25 10:30:00,27.39,27.53,27.35,27.46,389500.0,15.6635,15.7435,15.6406,15.7035,389500.0
2009-06-25 11:00:00,27.46,27.56,27.37,27.55,365300.0,15.7035,15.7607,15.652,15.755,365300.0
2009-06-25 11:30:00,27.56,27.82,27.55,27.82,415200.0,15.7607,15.9094,15.755,15.9094,415200.0
2009-06-25 12:00:00,27.82,27.84,27.71,27.81,424400.0,15.9094,15.9208,15.8465,15.9037,424400.0
2009-06-25 12:30:00,27.81,27.83,27.73,27.75,147300.0,15.9037,15.9151,15.8579,15.8694,147300.0
2009-06-25 13:00:00,27.75,27.9,27.74,27.86,312900.0,15.8694,15.9551,15.8636,15.9323,312900.0
2009-06-25 13:30:00,27.86,27.95,27.86,27.95,223000.0,15.9323,15.9837,15.9323,15.9837,223000.0
2009-06-25 14:00:00,27.95,27.95,27.8,27.86,348100.0,15.9837,15.9837,15.8979,15.9323,348100.0
2009-06-25 14:30:00,27.86,27.87,27.78,27.82,386600.0,15.9323,15.938,15.8865,15.9094,386600.0
2009-06-25 15:00:00,27.83,27.9,27.8,27.88,435400.0,15.9151,15.9551,15.8979,15.9437,435400.0
2009-06-25 15:30:00,27.88,27.9,27.75,27.85,1767600.0,15.9437,15.9551,15.8694,15.9265,1767600.0
2009-06-26 09:30:00,27.83,27.99,27.58,27.68,290600.0,15.9151,16.0066,15.7721,15.8293,290600.0
2009-06-26 10:00:00,27.68,27.82,27.66,27.76,140400.0,15.8293,15.9094,15.8179,15.8751,140400.0
2009-06-26 10:30:00,27.77,27.77,27.63,27.68,149600.0,15.8808,15.8808,15.8007,15.8293,149600.0
2009-06-26 11:00:00,27.68,27.7,27.61,27.63,508700.0,15.8293,15.8408,15.7893,15.8007,508700.0
2009-06-26 11:30:00,27.63,27.75,27.63,27.73,217400.0,15.8007,15.8694,15.8007,15.8579,217400.0
2009-06-26 12:00:00,27.74,27.8,27.72,27.73,197200.0,15.8636,15.8979,15.8522,15.8579,197200.0
2009-06-26 12:30:00,27.74,27.82,27.72,27.8,89000.0,15.8636,15.9094,15.8522,15.8979,89000.0
2009-06-26 13:00:00,27.8,27.81,27.75,27.78,163600.0,15.8979,15.9037,15.8694,15.8865,163600.0
2009-06-26 13:30:00,27.78,27.79,27.75,27.75,145500.0,15.8865,15.8922,15.8694,15.8694,145500.0
2009-06-26 14:00:00,27.75,27.76,27.71,27.71,156000.0,15.8694,15.8751,15.8465,15.8465,156000.0
2009-06-26 14:30:00,27.71,27.75,27.7,27.74,165200.0,15.8465,15.8694,15.8408,15.8636,165200.0
2009-06-26 15:00:00,27.74,27.76,27.69,27.74,175200.0,15.8636,15.8751,15.835,15.8636,175200.0
2009-06-26 15:30:00,27.75,27.88,27.71,27.72,774600.0,15.8694,15.9437,15.8465,15.8522,774600.0
2009-06-29 09:30:00,27.9,27.9,27.67,27.74,209300.0,15.9551,15.9551,15.8236,15.8636,209300.0
2009-06-29 10:00:00,27.74,27.88,27.7,27.88,164900.0,15.8636,15.9437,15.8408,15.9437,164900.0
2009-06-29 10:30:00,27.88,28.0,27.88,27.91,406600.0,15.9437,16.0123,15.9437,15.9609,406600.0
2009-06-29 11:00:00,27.91,28.0,27.91,27.94,207400.0,15.9609,16.0123,15.9609,15.978,207400.0
2009-06-29 11:30:00,27.94,27.96,27.89,27.9,126400.0,15.978,15.9894,15.9494,15.9551,126400.0
2009-06-29 12:00:00,27.91,28.0,27.88,28.0,164400.0,15.9609,16.0123,15.9437,16.0123,164400.0
2009-06-29 12:30:00,28.0,28.03,27.99,28.01,221600.0,16.0123,16.0295,16.0066,16.018,221600.0
2009-06-29 13:00:00,28.02,28.05,28.02,28.03,55700.0,16.0238,16.0409,16.0238,16.0295,55700.0
2009-06-29 13:30:00,28.03,28.05,28.03,28.04,67200.0,16.0295,16.0409,16.0295,16.0352,67200.0
2009-06-29 14:00:00,28.03,28.03,27.99,28.03,180700.0,16.0295,16.0295,16.0066,16.0295,180700.0
2009-06-29 14:30:00,28.03,28.11,28.03,28.09,327300.0,16.0295,16.0752,16.0295,16.0638,327300.0
2009-06-29 15:00:00,28.1,28.13,28.09,28.12,303500.0,16.0695,16.0867,16.0638,16.0809,303500.0
2009-06-29 15:30:00,28.12,28.12,28.0,28.1,1108300.0,16.0809,16.0809,16.0123,16.0695,1108300.0
2009-06-30 09:30:00,28.37,28.37,27.83,27.9,518900.0,16.2239,16.2239,15.9151,15.9551,518900.0
2009-06-30 10:00:00,27.88,28.01,27.7,27.7,858700.0,15.9437,16.018,15.8408,15.8408,858700.0
2009-06-30 10:30:00,27.69,27.69,27.58,27.61,858300.0,15.835,15.835,15.7721,15.7893,858300.0
2009-06-30 11:00:00,27.61,27.7,27.61,27.62,370900.0,15.7893,15.8408,15.7893,15.795,370900.0
2009-06-30 11:30:00,27.62,27.67,27.58,27.62,186500.0,15.795,15.8236,15.7721,15.795,186500.0
2009-06-30 12:00:00,27.62,27.64,27.57,27.6,158600.0,15.795,15.8064,15.7664,15.7836,158600.0
2009-06-30 12:30:00,27.59,27.63,27.59,27.62,190300.0,15.7779,15.8007,15.7779,15.795,190300.0
2009-06-30 13:00:00,27.62,27.7,27.61,27.68,360700.0,15.795,15.8408,15.7893,15.8293,360700.0
2009-06-30 13:30:00,27.68,27.75,27.66,27.7,381600.0,15.8293,15.8694,15.8179,15.8408,381600.0
2009-06-30 14:00:00,27.69,27.78,27.67,27.75,236200.0,15.835,15.8865,15.8236,15.8694,236200.0
2009-06-30 14:30:00,27.75,27.82,27.73,27.77,303200.0,15.8694,15.9094,15.8579,15.8808,303200.0
2009-06-30 15:00:00,27.78,27.84,27.76,27.79,303100.0,15.8865,15.9208,15.8751,15.8922,303100.0
2009-06-30 15:30:00,27.78,27.94,27.78,27.91,1188600.0,15.8865,15.978,15.8865,15.9609,1188600.0
2009-07-01 09:30:00,27.9,28.26,27.85,28.21,770100.0,15.9551,16.161,15.9265,16.1324,770100.0
2009-07-01 10:00:00,28.21,28.32,28.06,28.3,644200.0,16.1324,16.1953,16.0466,16.1839,644200.0
2009-07-01 10:30:00,28.31,28.35,28.28,28.33,514600.0,16.1896,16.2125,16.1724,16.201,514600.0
2009-07-01 11:00:00,28.33,28.33,28.18,28.18,255000.0,16.201,16.201,16.1153,16.1153,255000.0
2009-07-01 11:30:00,28.17,28.33,28.17,28.31,249000.0,16.1095,16.201,16.1095,16.1896,249000.0
2009-07-01 12:00:00,28.31,28.35,28.23,28.26,161900.0,16.1896,16.2125,16.1439,16.161,161900.0
2009-07-01 12:30:00,28.25,28.26,28.21,28.21,194200.0,16.1553,16.161,16.1324,16.1324,194200.0
2009-07-01 13:00:00,28.22,28.29,28.21,28.29,306000.0,16.1381,16.1782,16.1324,16.1782,306000.0
2009-07-01 13:30:00,28.29,28.29,28.22,28.25,373700.0,16.1782,16.1782,16.1381,16.1553,373700.0
2009-07-01 14:00:00,28.26,28.26,28.2,28.24,284500.0,16.161,16.161,16.1267,16.1496,284500.0
2009-07-01 14:30:00,28.24,28.29,28.22,28.26,495600.0,16.1496,16.1782,16.1381,16.161,495600.0
2009-07-01 15:00:00,28.26,28.33,28.25,28.3,1173800.0,16.161,16.201,16.1553,16.1839,1173800.0
2009-07-01 15:30:00,28.29,28.34,28.25,28.28,2155300.0,16.1782,16.2068,16.1553,16.1724,2155300.0
2009-07-02 09:30:00,28.0,28.25,27.7,27.73,855400.0,16.0123,16.1553,15.8408,15.8579,855400.0
2009-07-02 10:00:00,27.73,27.79,27.69,27.71,1389100.0,15.8579,15.8922,15.835,15.8465,1389100.0
2009-07-02 10:30:00,27.72,27.72,27.68,27.69,412200.0,15.8522,15.8522,15.8293,15.835,412200.0
2009-07-02 11:00:00,27.68,27.72,27.61,27.62,387200.0,15.8293,15.8522,15.7893,15.795,387200.0
2009-07-02 11:30:00,27.62,27.62,27.56,27.62,927000.0,15.795,15.795,15.7607,15.795,927000.0
2009-07-02 12:00:00,27.61,27.63,27.58,27.6,216800.0,15.7893,15.8007,15.7721,15.7836,216800.0
2009-07-02 12:30:00,27.6,27.64,27.56,27.6,281900.0,15.7836,15.8064,15.7607,15.7836,281900.0
2009-07-02 13:00:00,27.6,27.66,27.6,27.63,739500.0,15.7836,15.8179,15.7836,15.8007,739500.0
2009-07-02 13:30:00,27.63,27.64,27.58,27.6,350400.0,15.8007,15.8064,15.7721,15.7836,350400.0
2009-07-02 14:00:00,27.6,27.63,27.59,27.6,223400.0,15.7836,15.8007,15.7779,15.7836,223400.0
2009-07-02 14:30:00,27.6,27.61,27.54,27.57,700100.0,15.7836,15.7893,15.7493,15.7664,700100.0
2009-07-02 15:00:00,27.56,27.6,27.43,27.43,969800.0,15.7607,15.7836,15.6864,15.6864,969800.0
2009-07-02 15:30:00,27.43,27.52,27.41,27.43,1782500.0,15.6864,15.7378,15.6749,15.6864,1782500.0
2009-07-06 09:30:00,27.23,27.39,27.13,27.34,834100.0,15.572,15.6635,15.5148,15.6349,834100.0
2009-07-06 10:00:00,27.35,27.42,27.31,27.41,721600.0,15.6406,15.6806,15.6177,15.6749,721600.0
2009-07-06 10:30:00,27.4,27.51,27.36,27.51,493400.0,15.6692,15.7321,15.6463,15.7321,493400.0
2009-07-06 11:00:00,27.5,27.7,27.5,27.65,945100.0,15.7264,15.8408,15.7264,15.8122,945100.0
2009-07-06 11:30:00,27.65,27.65,27.41,27.43,360800.0,15.8122,15.8122,15.6749,15.6864,360800.0
2009-07-06 12:00:00,27.43,27.52,27.42,27.47,150300.0,15.6864,15.7378,15.6806,15.7092,150300.0
2009-07-06 12:30:00,27.46,27.57,27.45,27.53,186000.0,15.7035,15.7664,15.6978,15.7435,186000.0
2009-07-06 13:00:00,27.53,27.63,27.52,27.59,190000.0,15.7435,15.8007,15.7378,15.7779,190000.0
2009-07-06 13:30:00,27.58,27.62,27.56,27.57,317800.0,15.7721,15.795,15.7607,15.7664,317800.0
2009-07-06 14:00:00,27.57,27.58,27.42,27.45,381400.0,15.7664,15.7721,15.6806,15.6978,381400.0
2009-07-06 14:30:00,27.44,27.5,27.44,27.47,186000.0,15.6921,15.7264,15.6921,15.7092,186000.0
2009-07-06 15:00:00,27.48,27.52,27.41,27.51,336900.0,15.715,15.7378,15.6749,15.7321,336900.0
2009-07-06 15:30:00,27.51,27.66,27.45,27.62,974000.0,15.7321,15.8179,15.6978,15.795,974000.0
2009-07-07 09:30:00,27.71,27.71,27.34,27.34,490900.0,15.8465,15.8465,15.6349,15.6349,490900.0
2009-07-07 10:00:00,27.34,27.34,27.21,27.26,555100.0,15.6349,15.6349,15.5605,15.5891,555100.0
2009-07-07 10:30:00,27.26,27.35,27.19,27.29,824000.0,15.5891,15.6406,15.5491,15.6063,824000.0
2009-07-07 11:00:00,27.29,27.35,27.27,27.27,236200.0,15.6063,15.6406,15.5949,15.5949,236200.0
2009-07-07 11:30:00,27.26,27.29,27.15,27.21,579900.0,15.5891,15.6063,15.5262,15.5605,579900.0
2009-07-07 12:00:00,27.21,27.22,27.12,27.15,434200.0,15.5605,15.5663,15.5091,15.5262,434200.0
2009-07-07 12:30:00,27.16,27.22,27.14,27.21,322100.0,15.532,15.5663,15.5205,15.5605,322100.0
2009-07-07 13:00:00,27.2,27.28,27.2,27.27,331100.0,15.5548,15.6006,15.5548,15.5949,331100.0
2009-07-07 13:30:00,27.27,27.33,27.23,27.26,446700.0,15.5949,15.6292,15.572,15.5891,446700.0
2009-07-07 14:00:00,27.25,27.27,27.2,27.24,311800.0,15.5834,15.5949,15.5548,15.5777,311800.0
2009-07-07 14:30:00,27.23,27.23,27.09,27.1,589700.0,15.572,15.572,15.4919,15.4976,589700.0
2009-07-07 15:00:00,27.1,27.14,27.05,27.13,760200.0,15.4976,15.5205,15.469,15.5148,760200.0
2009-07-07 15:30:00,27.13,27.15,27.0,27.04,1604700.0,15.5148,15.5262,15.4405,15.4633,1604700.0
2009-07-08 09:30:00,27.09,27.33,27.05,27.24,454300.0,15.4919,15.6292,15.469,15.5777,454300.0
2009-07-08 10:00:00,27.23,27.38,27.19,27.33,437000.0,15.572,15.6578,15.5491,15.6292,437000.0
2009-07-08 10:30:00,27.33,27.36,27.26,27.27,328300.0,15.6292,15.6463,15.5891,15.5949,328300.0
2009-07-08 11:00:00,27.26,27.3,27.1,27.17,481300.0,15.5891,15.612,15.4976,15.5377,481300.0
2009-07-08 11:30:00,27.18,27.23,27.12,27.15,538900.0,15.5434,15.572,15.5091,15.5262,538900.0
2009-07-08 12:00:00,27.15,27.17,27.07,27.08,288100.0,15.5262,15.5377,15.4805,15.4862,288100.0
2009-07-08 12:30:00,27.09,27.14,27.05,27.06,261300.0,15.4919,15.5205,15.469,15.4748,261300.0
2009-07-08 13:00:00,27.05,27.08,27.02,27.03,355600.0,15.469,15.4862,15.4519,15.4576,355600.0
2009-07-08 13:30:00,27.03,27.06,26.95,26.96,688200.0,15.4576,15.4748,15.4119,15.4176,688200.0
2009-07-08 14:00:00,26.97,26.97,26.76,26.77,1186900.0,15.4233,15.4233,15.3032,15.3089,1186900.0
2009-07-08 14:30:00,26.77,26.88,26.72,26.86,550300.0,15.3089,15.3718,15.2803,15.3604,550300.0
2009-07-08 15:00:00,26.86,26.89,26.73,26.75,710900.0,15.3604,15.3775,15.286,15.2975,710900.0
2009-07-08 15:30:00,26.76,27.03,26.76,26.98,1780800.0,15.3032,15.4576,15.3032,15.429,1780800.0
2009-07-09 09:30:00,26.98,27.13,26.85,26.85,814700.0,15.429,15.5148,15.3547,15.3547,814700.0
2009-07-09 10:00:00,26.85,26.86,26.7,26.78,370800.0,15.3547,15.3604,15.2689,15.3146,370800.0
2009-07-09 10:30:00,26.78,26.9,26.74,26.86,332400.0,15.3146,15.3833,15.2918,15.3604,332400.0
2009-07-09 11:00:00,26.86,26.88,26.75,26.83,231700.0,15.3604,15.3718,15.2975,15.3432,231700.0
2009-07-09 11:30:00,26.83,26.89,26.8,26.84,172600.0,15.3432,15.3775,15.3261,15.349,172600.0
2009-07-09 12:00:00,26.83,26.94,26.8,26.94,280400.0,15.3432,15.4061,15.3261,15.4061,280400.0
2009-07-09 12:30:00,26.94,27.0,26.93,26.99,273700.0,15.4061,15.4405,15.4004,15.4347,273700.0
2009-07-09 13:00:00,26.98,27.01,26.94,26.98,297500.0,15.429,15.4462,15.4061,15.429,297500.0
2009-07-09 13:30:00,26.98,27.02,26.93,27.01,199600.0,15.429,15.4519,15.4004,15.4462,199600.0
2009-07-09 14:00:00,27.02,27.23,27.01,27.2,601400.0,15.4519,15.572,15.4462,15.5548,601400.0
2009-07-09 14:30:00,27.21,27.22,27.1,27.12,242800.0,15.5605,15.5663,15.4976,15.5091,242800.0
2009-07-09 15:00:00,27.11,27.11,27.0,27.02,334100.0,15.5034,15.5034,15.4405,15.4519,334100.0
2009-07-09 15:30:00,27.03,27.12,26.97,27.02,948500.0,15.4576,15.5091,15.4233,15.4519,948500.0
2009-07-10 09:30:00,26.97,26.99,26.71,26.77,1232900.0,15.4233,15.4347,15.2746,15.3089,1232900.0
2009-07-10 10:00:00,26.76,26.91,26.74,26.89,851800.0,15.3032,15.389,15.2918,15.3775,851800.0
2009-07-10 10:30:00,26.89,27.05,26.89,26.93,377600.0,15.3775,15.469,15.3775,15.4004,377600.0
2009-07-10 11:00:00,26.93,26.93,26.72,26.75,531500.0,15.4004,15.4004,15.2803,15.2975,531500.0
2009-07-10 11:30:00,26.76,26.76,26.7,26.74,299200.0,15.3032,15.3032,15.2689,15.2918,299200.0
2009-07-10 12:00:00,26.73,26.88,26.72,26.85,355400.0,15.286,15.3718,15.2803,15.3547,355400.0
2009-07-10 12:30:00,26.85,26.91,26.83,26.91,98800.0,15.3547,15.389,15.3432,15.389,98800.0
2009-07-10 13:00:00,26.9,26.99,26.9,26.92,49200.0,15.3833,15.4347,15.3833,15.3947,49200.0
2009-07-10 13:30:00,26.92,27.0,26.91,26.98,347000.0,15.3947,15.4405,15.389,15.429,347000.0
2009-07-10 14:00:00,26.98,26.98,26.9,26.91,108300.0,15.429,15.429,15.3833,15.389,108300.0
2009-07-10 14:30:00,26.92,26.94,26.88,26.88,166100.0,15.3947,15.4061,15.3718,15.3718,166100.0
2009-07-10 15:00:00,26.89,26.98,26.88,26.89,295300.0,15.3775,15.429,15.3718,15.3775,295300.0
2009-07-10 15:30:00,26.89,27.0,26.88,26.94,603600.0,15.3775,15.4405,15.3718,15.4061,603600.0
2009-07-13 09:30:00,26.91,27.09,26.82,26.98,445700.0,15.389,15.4919,15.3375,15.429,445700.0
2009-07-13 10:00:00,26.98,26.98,26.75,26.81,426600.0,15.429,15.429,15.2975,15.3318,426600.0
2009-07-13 10:30:00,26.82,26.96,26.82,26.95,277700.0,15.3375,15.4176,15.3375,15.4119,277700.0
2009-07-13 11:00:00,26.96,27.0,26.91,26.95,197600.0,15.4176,15.4405,15.389,15.4119,197600.0
2009-07-13 11:30:00,26.95,27.16,26.95,27.15,334600.0,15.4119,15.532,15.4119,15.5262,334600.0
2009-07-13 12:00:00,27.15,27.19,27.13,27.18,245700.0,15.5262,15.5491,15.5148,15.5434,245700.0
2009-07-13 12:30:00,27.17,27.21,27.12,27.21,139200.0,15.5377,15.5605,15.5091,15.5605,139200.0
2009-07-13 13:00:00,27.2,27.28,27.19,27.27,213800.0,15.5548,15.6006,15.5491,15.5949,213800.0
2009-07-13 13:30:00,27.27,27.34,27.24,27.33,116100.0,15.5949,15.6349,15.5777,15.6292,116100.0
2009-07-13 14:00:00,27.34,27.35,27.26,27.35,254200.0,15.6349,15.6406,15.5891,15.6406,254200.0
2009-07-13 14:30:00,27.35,27.38,27.3,27.31,247000.0,15.6406,15.6578,15.612,15.6177,247000.0
2009-07-13 15:00:00,27.31,27.36,27.29,27.3,285100.0,15.6177,15.6463,15.6063,15.612,285100.0
2009-07-13 15:30:00,27.31,27.42,27.3,27.37,1179100.0,15.6177,15.6806,15.612,15.652,1179100.0
2009-07-14 09:30:00,27.55,27.55,27.28,27.31,331000.0,15.755,15.755,15.6006,15.6177,331000.0
2009-07-14 10:00:00,27.31,27.34,27.29,27.31,265400.0,15.6177,15.6349,15.6063,15.6177,265400.0
2009-07-14 10:30:00,27.32,27.33,27.22,27.22,365100.0,15.6235,15.6292,15.5663,15.5663,365100.0
2009-07-14 11:00:00,27.23,27.41,27.22,27.39,193700.0,15.572,15.6749,15.5663,15.6635,193700.0
2009-07-14 11:30:00,27.4,27.5,27.36,27.49,370000.0,15.6692,15.7264,15.6463,15.7207,370000.0
2009-07-14 12:00:00,27.49,27.5,27.41,27.42,119700.0,15.7207,15.7264,15.6749,15.6806,119700.0
2009-07-14 12:30:00,27.42,27.5,27.42,27.48,118100.0,15.6806,15.7264,15.6806,15.715,118100.0
2009-07-14 13:00:00,27.48,27.54,27.47,27.49,188100.0,15.715,15.7493,15.7092,15.7207,188100.0
2009-07-14 13:30:00,27.5,27.51,27.42,27.45,187700.0,15.7264,15.7321,15.6806,15.6978,187700.0
2009-07-14 14:00:00,27.45,27.48,27.37,27.42,238900.0,15.6978,15.715,15.652,15.6806,238900.0
2009-07-14 14:30:00,27.42,27.51,27.39,27.44,423100.0,15.6806,15.7321,15.6635,15.6921,423100.0
2009-07-14 15:00:00,27.46,27.54,27.44,27.5,466000.0,15.7035,15.7493,15.6921,15.7264,466000.0
2009-07-14 15:30:00,27.5,27.6,27.49,27.59,1117600.0,15.7264,15.7836,15.7207,15.7779,1117600.0
2009-07-15 09:30:00,27.94,27.94,27.74,27.86,609900.0,15.978,15.978,15.8636,15.9323,609900.0
2009-07-15 10:00:00,27.86,27.9,27.74,27.78,556900.0,15.9323,15.9551,15.8636,15.8865,556900.0
2009-07-15 10:30:00,27.78,27.82,27.72,27.73,783300.0,15.8865,15.9094,15.8522,15.8579,783300.0
2009-07-15 11:00:00,27.75,27.75,27.66,27.74,674900.0,15.8694,15.8694,15.8179,15.8636,674900.0
2009-07-15 11:30:00,27.75,27.84,27.73,27.82,612500.0,15.8694,15.9208,15.8579,15.9094,612500.0
2009-07-15 12:00:00,27.83,27.89,27.8,27.87,468800.0,15.9151,15.9494,15.8979,15.938,468800.0
2009-07-15 12:30:00,27.87,27.9,27.83,27.85,249400.0,15.938,15.9551,15.9151,15.9265,249400.0
2009-07-15 13:00:00,27.85,27.9,27.84,27.88,240400.0,15.9265,15.9551,15.9208,15.9437,240400.0
2009-07-15 13:30:00,27.89,27.96,27.88,27.96,163600.0,15.9494,15.9894,15.9437,15.9894,163600.0
2009-07-15 14:00:00,27.95,28.06,27.95,28.02,605900.0,15.9837,16.0466,15.9837,16.0238,605900.0
2009-07-15 14:30:00,28.02,28.07,28.0,28.07,393800.0,16.0238,16.0524,16.0123,16.0524,393800.0
2009-07-15 15:00:00,28.06,28.1,28.01,28.03,376100.0,16.0466,16.0695,16.018,16.0295,376100.0
2009-07-15 15:30:00,28.03,28.15,27.85,28.11,1421300.0,16.0295,16.0981,15.9265,16.0752,1421300.0
2009-07-16 09:30:00,28.09,28.09,27.9,27.95,359800.0,16.0638,16.0638,15.9551,15.9837,359800.0
2009-07-16 10:00:00,27.94,27.94,27.75,27.86,315700.0,15.978,15.978,15.8694,15.9323,315700.0
2009-07-16 10:30:00,27.86,28.09,27.86,28.06,282700.0,15.9323,16.0638,15.9323,16.0466,282700.0
2009-07-16 11:00:00,28.06,28.08,27.94,27.95,208900.0,16.0466,16.0581,15.978,15.9837,208900.0
2009-07-16 11:30:00,27.96,27.96,27.87,27.94,132700.0,15.9894,15.9894,15.938,15.978,132700.0
2009-07-16 12:00:00,27.94,27.96,27.92,27.95,69200.0,15.978,15.9894,15.9666,15.9837,69200.0
2009-07-16 12:30:00,27.94,27.97,27.92,27.92,83600.0,15.978,15.9952,15.9666,15.9666,83600.0
2009-07-16 13:00:00,27.91,27.94,27.85,27.85,130400.0,15.9609,15.978,15.9265,15.9265,130400.0
2009-07-16 13:30:00,27.86,27.92,27.82,27.91,210300.0,15.9323,15.9666,15.9094,15.9609,210300.0
2009-07-16 14:00:00,27.92,28.0,27.91,27.98,230200.0,15.9666,16.0123,15.9609,16.0009,230200.0
2009-07-16 14:30:00,27.99,28.19,27.98,28.14,614600.0,16.0066,16.121,16.0009,16.0924,614600.0
2009-07-16 15:00:00,28.14,28.16,28.09,28.12,347500.0,16.0924,16.1038,16.0638,16.0809,347500.0
2009-07-16 15:30:00,28.13,28.28,28.1,28.18,1123300.0,16.0867,16.1724,16.0695,16.1153,1123300.0
2009-07-17 09:30:00,28.29,28.29,27.8,27.86,328900.0,16.1782,16.1782,15.8979,15.9323,328900.0
2009-07-17 10:00:00,27.87,27.93,27.77,27.92,781500.0,15.938,15.9723,15.8808,15.9666,781500.0
2009-07-17 10:30:00,27.92,28.03,27.89,27.94,113000.0,15.9666,16.0295,15.9494,15.978,113000.0
2009-07-17 11:00:00,27.94,28.02,27.93,27.98,129000.0,15.978,16.0238,15.9723,16.0009,129000.0
2009-07-17 11:30:00,27.97,27.97,27.84,27.86,120300.0,15.9952,15.9952,15.9208,15.9323,120300.0
2009-07-17 12:00:00,27.86,28.07,27.85,28.0,243000.0,15.9323,16.0524,15.9265,16.0123,243000.0
2009-07-17 12:30:00,28.01,28.04,27.98,28.01,173200.0,16.018,16.0352,16.0009,16.018,173200.0
2009-07-17 13:00:00,28.01,28.01,27.97,28.01,43900.0,16.018,16.018,15.9952,16.018,43900.0
2009-07-17 13:30:00,28.01,28.13,28.0,28.1,160400.0,16.018,16.0867,16.0123,16.0695,160400.0
2009-07-17 14:00:00,28.1,28.11,28.0,28.01,104600.0,16.0695,16.0752,16.0123,16.018,104600.0
2009-07-17 14:30:00,28.01,28.02,27.92,27.95,291700.0,16.018,16.0238,15.9666,15.9837,291700.0
2009-07-17 15:00:00,27.95,27.95,27.87,27.87,217500.0,15.9837,15.9837,15.938,15.938,217500.0
2009-07-17 15:30:00,27.88,28.02,27.81,27.99,744300.0,15.9437,16.0238,15.9037,16.0066,744300.0
2009-07-20 09:30:00,28.06,28.17,27.88,27.95,697800.0,16.0466,16.1095,15.9437,15.9837,697800.0
2009-07-20 10:00:00,27.96,28.02,27.89,27.94,292300.0,15.9894,16.0238,15.9494,15.978,292300.0
2009-07-20 10:30:00,27.94,27.95,27.84,27.94,223400.0,15.978,15.9837,15.9208,15.978,223400.0
2009-07-20 11:00:00,27.94,28.08,27.93,28.08,102200.0,15.978,16.0581,15.9723,16.0581,102200.0
2009-07-20 11:30:00,28.09,28.1,28.06,28.08,94400.0,16.0638,16.0695,16.0466,16.0581,94400.0
2009-07-20 12:00:00,28.08,28.1,28.05,28.08,123500.0,16.0581,16.0695,16.0409,16.0581,123500.0
2009-07-20 12:30:00,28.08,28.11,28.07,28.08,64200.0,16.0581,16.0752,16.0524,16.0581,64200.0
2009-07-20 13:00:00,28.08,28.09,28.03,28.04,70600.0,16.0581,16.0638,16.0295,16.0352,70600.0
2009-07-20 13:30:00,28.04,28.05,28.01,28.03,133400.0,16.0352,16.0409,16.018,16.0295,133400.0
2009-07-20 14:00:00,28.03,28.07,28.01,28.04,136300.0,16.0295,16.0524,16.018,16.0352,136300.0
2009-07-20 14:30:00,28.04,28.1,28.03,28.04,269800.0,16.0352,16.0695,16.0295,16.0352,269800.0
2009-07-20 15:00:00,28.05,28.19,28.05,28.18,549500.0,16.0409,16.121,16.0409,16.1153,549500.0
2009-07-20 15:30:00,28.18,28.25,28.15,28.21,1039600.0,16.1153,16.1553,16.0981,16.1324,1039600.0
2009-07-21 09:30:00,28.33,28.45,28.28,28.4,603300.0,16.201,16.2697,16.1724,16.2411,603300.0
2009-07-21 10:00:00,28.41,28.48,28.31,28.44,511000.0,16.2468,16.2868,16.1896,16.2639,511000.0
2009-07-21 10:30:00,28.44,28.53,28.39,28.39,473900.0,16.2639,16.3154,16.2354,16.2354,473900.0
2009-07-21 11:00:00,28.4,28.42,28.35,28.38,219900.0,16.2411,16.2525,16.2125,16.2296,219900.0
2009-07-21 11:30:00,28.38,28.41,28.31,28.33,330000.0,16.2296,16.2468,16.1896,16.201,330000.0
2009-07-21 12:00:00,28.33,28.35,28.31,28.32,135100.0,16.201,16.2125,16.1896,16.1953,135100.0
2009-07-21 12:30:00,28.31,28.33,28.26,28.27,204900.0,16.1896,16.201,16.161,16.1667,204900.0
2009-07-21 13:00:00,28.27,28.32,28.23,28.31,217400.0,16.1667,16.1953,16.1439,16.1896,217400.0
2009-07-21 13:30:00,28.32,28.36,28.3,28.36,203000.0,16.1953,16.2182,16.1839,16.2182,203000.0
2009-07-21 14:00:00,28.35,28.43,28.35,28.43,501000.0,16.2125,16.2582,16.2125,16.2582,501000.0
2009-07-21 14:30:00,28.42,28.51,28.4,28.5,554700.0,16.2525,16.304,16.2411,16.2983,554700.0
2009-07-21 15:00:00,28.5,28.55,28.49,28.53,852600.0,16.2983,16.3268,16.2925,16.3154,852600.0
2009-07-21 15:30:00,28.53,28.55,28.41,28.54,1250800.0,16.3154,16.3268,16.2468,16.3211,1250800.0
2009-07-22 09:30:00,28.51,28.61,28.38,28.5,804300.0,16.304,16.3612,16.2296,16.2983,804300.0
2009-07-22 10:00:00,28.5,28.59,28.25,28.29,681900.0,16.2983,16.3497,16.1553,16.1782,681900.0
2009-07-22 10:30:00,28.3,28.46,28.29,28.44,275800.0,16.1839,16.2754,16.1782,16.2639,275800.0
2009-07-22 11:00:00,28.43,28.47,28.37,28.39,339500.0,16.2582,16.2811,16.2239,16.2354,339500.0
2009-07-22 11:30:00,28.38,28.4,28.31,28.34,134100.0,16.2296,16.2411,16.1896,16.2068,134100.0
2009-07-22 12:00:00,28.34,28.45,28.3,28.45,158200.0,16.2068,16.2697,16.1839,16.2697,158200.0
2009-07-22 12:30:00,28.44,28.49,28.39,28.4,273800.0,16.2639,16.2925,16.2354,16.2411,273800.0
2009-07-22 13:00:00,28.39,28.46,28.38,28.39,123100.0,16.2354,16.2754,16.2296,16.2354,123100.0
2009-07-22 13:30:00,28.4,28.45,28.39,28.45,103200.0,16.2411,16.2697,16.2354,16.2697,103200.0
2009-07-22 14:00:00,28.45,28.47,28.38,28.39,178900.0,16.2697,16.2811,16.2296,16.2354,178900.0
2009-07-22 14:30:00,28.4,28.46,28.38,28.42,298600.0,16.2411,16.2754,16.2296,16.2525,298600.0
2009-07-22 15:00:00,28.42,28.45,28.33,28.35,291500.0,16.2525,16.2697,16.201,16.2125,291500.0
2009-07-22 15:30:00,28.35,28.39,28.3,28.37,1136200.0,16.2125,16.2354,16.1839,16.2239,1136200.0
2009-07-23 09:30:00,28.41,28.49,28.34,28.47,323500.0,16.2468,16.2925,16.2068,16.2811,323500.0
2009-07-23 10:00:00,28.47,28.71,28.43,28.6,1225200.0,16.2811,16.4183,16.2582,16.3554,1225200.0
2009-07-23 10:30:00,28.6,28.76,28.6,28.74,329700.0,16.3554,16.4469,16.3554,16.4355,329700.0
2009-07-23 11:00:00,28.74,28.89,28.72,28.83,370600.0,16.4355,16.5213,16.4241,16.487,370600.0
2009-07-23 11:30:00,28.83,28.89,28.79,28.84,429600.0,16.487,16.5213,16.4641,16.4927,429600.0
2009-07-23 12:00:00,28.85,28.98,28.84,28.98,198300.0,16.4984,16.5728,16.4927,16.5728,198300.0
2009-07-23 12:30:00,28.97,29.03,28.93,29.03,437400.0,16.567,16.6013,16.5442,16.6013,437400.0
2009-07-23 13:00:00,29.03,29.06,28.99,29.05,183400.0,16.6013,16.6185,16.5785,16.6128,183400.0
2009-07-23 13:30:00,29.04,29.14,29.03,29.13,740500.0,16.6071,16.6643,16.6013,16.6585,740500.0
2009-07-23 14:00:00,29.14,29.14,29.09,29.11,428600.0,16.6643,16.6643,16.6357,16.6471,428600.0
2009-07-23 14:30:00,29.12,29.16,29.11,29.13,463200.0,16.6528,16.6757,16.6471,16.6585,463200.0
2009-07-23 15:00:00,29.13,29.2,29.13,29.16,622800.0,16.6585,16.6986,16.6585,16.6757,622800.0
2009-07-23 15:30:00,29.16,29.22,29.02,29.1,1539900.0,16.6757,16.71,16.5956,16.6414,1539900.0
2009-07-24 09:30:00,29.1,29.22,28.91,29.12,736100.0,16.6414,16.71,16.5327,16.6528,736100.0
2009-07-24 10:00:00,29.13,29.38,29.11,29.3,616000.0,16.6585,16.8015,16.6471,16.7558,616000.0
2009-07-24 10:30:00,29.3,29.32,29.2,29.23,435600.0,16.7558,16.7672,16.6986,16.7157,435600.0
2009-07-24 11:00:00,29.22,29.25,29.18,29.21,107600.0,16.71,16.7272,16.6871,16.7043,107600.0
2009-07-24 11:30:00,29.22,29.3,29.19,29.28,123500.0,16.71,16.7558,16.6928,16.7443,123500.0
2009-07-24 12:00:00,29.28,29.31,29.25,29.31,114600.0,16.7443,16.7615,16.7272,16.7615,114600.0
2009-07-24 12:30:00,29.31,29.39,29.3,29.36,499700.0,16.7615,16.8072,16.7558,16.7901,499700.0
2009-07-24 13:00:00,29.35,29.43,29.34,29.42,223000.0,16.7843,16.8301,16.7786,16.8244,223000.0
2009-07-24 13:30:00,29.42,29.51,29.42,29.47,262400.0,16.8244,16.8758,16.8244,16.853,262400.0
2009-07-24 14:00:00,29.48,29.49,29.44,29.45,215600.0,16.8587,16.8644,16.8358,16.8415,215600.0
2009-07-24 14:30:00,29.45,29.48,29.42,29.44,275100.0,16.8415,16.8587,16.8244,16.8358,275100.0
2009-07-24 15:00:00,29.44,29.47,29.41,29.45,437000.0,16.8358,16.853,16.8187,16.8415,437000.0
2009-07-24 15:30:00,29.45,29.56,29.42,29.53,1079500.0,16.8415,16.9044,16.8244,16.8873,1079500.0
2009-07-27 11:00:00,29.35,29.4,29.34,29.39,36200.0,16.7843,16.8129,16.7786,16.8072,36200.0
2009-07-27 11:30:00,29.38,29.41,29.35,29.36,86500.0,16.8015,16.8187,16.7843,16.7901,86500.0
2009-07-27 12:00:00,29.36,29.36,29.29,29.31,486700.0,16.7901,16.7901,16.75,16.7615,486700.0
2009-07-27 12:30:00,29.31,29.35,29.31,29.33,172600.0,16.7615,16.7843,16.7615,16.7729,172600.0
2009-07-27 13:00:00,29.33,29.34,29.28,29.29,101500.0,16.7729,16.7786,16.7443,16.75,101500.0
2009-07-27 13:30:00,29.29,29.41,29.28,29.4,89900.0,16.75,16.8187,16.7443,16.8129,89900.0
2009-07-27 14:00:00,29.4,29.44,29.38,29.4,143000.0,16.8129,16.8358,16.8015,16.8129,143000.0
2009-07-27 14:30:00,29.41,29.45,29.38,29.44,174900.0,16.8187,16.8415,16.8015,16.8358,174900.0
2009-07-27 15:00:00,29.44,29.47,29.42,29.45,204700.0,16.8358,16.853,16.8244,16.8415,204700.0
2009-07-27 15:30:00,29.45,29.49,29.37,29.49,528000.0,16.8415,16.8644,16.7958,16.8644,528000.0
2009-07-28 09:30:00,29.44,29.5,28.99,29.16,505500.0,16.8358,16.8701,16.5785,16.6757,505500.0
2009-07-28 10:00:00,29.14,29.16,28.96,28.97,364800.0,16.6643,16.6757,16.5613,16.567,364800.0
2009-07-28 10:30:00,28.98,29.0,28.94,28.97,185500.0,16.5728,16.5842,16.5499,16.567,185500.0
2009-07-28 11:00:00,28.96,28.97,28.83,28.84,296000.0,16.5613,16.567,16.487,16.4927,296000.0
2009-07-28 11:30:00,28.84,28.84,28.77,28.83,191000.0,16.4927,16.4927,16.4527,16.487,191000.0
2009-07-28 12:00:00,28.82,28.88,28.81,28.84,364000.0,16.4813,16.5156,16.4755,16.4927,364000.0
2009-07-28 12:30:00,28.84,28.86,28.82,28.83,94100.0,16.4927,16.5041,16.4813,16.487,94100.0
2009-07-28 13:00:00,28.83,28.85,28.77,28.84,177500.0,16.487,16.4984,16.4527,16.4927,177500.0
2009-07-28 13:30:00,28.84,28.86,28.78,28.84,348600.0,16.4927,16.5041,16.4584,16.4927,348600.0
2009-07-28 14:00:00,28.85,28.89,28.82,28.87,253300.0,16.4984,16.5213,16.4813,16.5098,253300.0
2009-07-28 14:30:00,28.87,28.97,28.86,28.87,329900.0,16.5098,16.567,16.5041,16.5098,329900.0
2009-07-28 15:00:00,28.87,28.9,28.84,28.87,315900.0,16.5098,16.527,16.4927,16.5098,315900.0
2009-07-28 15:30:00,28.86,29.01,28.86,28.99,993100.0,16.5041,16.5899,16.5041,16.5785,993100.0
2009-07-29 09:30:00,28.9,28.91,28.73,28.88,197600.0,16.527,16.5327,16.4298,16.5156,197600.0
2009-07-29 10:00:00,28.88,29.08,28.84,28.86,821100.0,16.5156,16.6299,16.4927,16.5041,821100.0
2009-07-29 10:30:00,28.86,28.98,28.78,28.94,297700.0,16.5041,16.5728,16.4584,16.5499,297700.0
2009-07-29 11:00:00,28.94,28.98,28.67,28.69,545400.0,16.5499,16.5728,16.3955,16.4069,545400.0
2009-07-29 11:30:00,28.69,28.71,28.53,28.66,567300.0,16.4069,16.4183,16.3154,16.3898,567300.0
2009-07-29 12:00:00,28.66,28.7,28.65,28.67,276200.0,16.3898,16.4126,16.384,16.3955,276200.0
2009-07-29 12:30:00,28.67,28.73,28.67,28.71,57100.0,16.3955,16.4298,16.3955,16.4183,57100.0
2009-07-29 13:00:00,28.7,28.7,28.59,28.61,256900.0,16.4126,16.4126,16.3497,16.3612,256900.0
2009-07-29 13:30:00,28.61,28.67,28.59,28.64,64700.0,16.3612,16.3955,16.3497,16.3783,64700.0
2009-07-29 14:00:00,28.65,28.75,28.58,28.75,115400.0,16.384,16.4412,16.344,16.4412,115400.0
2009-07-29 14:30:00,28.76,28.76,28.64,28.66,309100.0,16.4469,16.4469,16.3783,16.3898,309100.0
2009-07-29 15:00:00,28.66,28.82,28.66,28.81,218800.0,16.3898,16.4813,16.3898,16.4755,218800.0
2009-07-29 15:30:00,28.82,28.92,28.81,28.9,619300.0,16.4813,16.5384,16.4755,16.527,619300.0
2009-07-30 09:30:00,29.2,29.23,28.99,29.21,504200.0,16.6986,16.7157,16.5785,16.7043,504200.0
2009-07-30 10:00:00,29.22,29.31,29.19,29.27,914700.0,16.71,16.7615,16.6928,16.7386,914700.0
2009-07-30 10:30:00,29.27,29.33,29.26,29.29,330000.0,16.7386,16.7729,16.7329,16.75,330000.0
2009-07-30 11:00:00,29.29,29.37,29.25,29.36,310200.0,16.75,16.7958,16.7272,16.7901,310200.0
2009-07-30 11:30:00,29.36,29.42,29.35,29.4,208800.0,16.7901,16.8244,16.7843,16.8129,208800.0
2009-07-30 12:00:00,29.4,29.43,29.35,29.35,363000.0,16.8129,16.8301,16.7843,16.7843,363000.0
2009-07-30 12:30:00,29.35,29.4,29.34,29.37,87300.0,16.7843,16.8129,16.7786,16.7958,87300.0
2009-07-30 13:00:00,29.37,29.46,29.36,29.43,183400.0,16.7958,16.8473,16.7901,16.8301,183400.0
2009-07-30 13:30:00,29.44,29.47,29.4,29.41,329200.0,16.8358,16.853,16.8129,16.8187,329200.0
2009-07-30 14:00:00,29.41,29.42,29.35,29.4,163100.0,16.8187,16.8244,16.7843,16.8129,163100.0
2009-07-30 14:30:00,29.4,29.43,29.38,29.4,97100.0,16.8129,16.8301,16.8015,16.8129,97100.0
2009-07-30 15:00:00,29.4,29.45,29.37,29.42,246600.0,16.8129,16.8415,16.7958,16.8244,246600.0
2009-07-30 15:30:00,29.42,29.43,29.24,29.28,1942200.0,16.8244,16.8301,16.7214,16.7443,1942200.0
2009-07-31 09:30:00,29.23,29.37,29.08,29.14,746700.0,16.7157,16.7958,16.6299,16.6643,746700.0
2009-07-31 10:00:00,29.14,29.16,28.98,29.11,506600.0,16.6643,16.6757,16.5728,16.6471,506600.0
2009-07-31 10:30:00,29.12,29.19,29.11,29.14,309700.0,16.6528,16.6928,16.6471,16.6643,309700.0
2009-07-31 11:00:00,29.14,29.16,29.05,29.08,240400.0,16.6643,16.6757,16.6128,16.6299,240400.0
2009-07-31 11:30:00,29.08,29.16,29.02,29.13,181700.0,16.6299,16.6757,16.5956,16.6585,181700.0
2009-07-31 12:00:00,29.13,29.14,29.05,29.11,163500.0,16.6585,16.6643,16.6128,16.6471,163500.0
2009-07-31 12:30:00,29.11,29.12,29.03,29.06,151300.0,16.6471,16.6528,16.6013,16.6185,151300.0
2009-07-31 13:00:00,29.05,29.11,29.03,29.11,197500.0,16.6128,16.6471,16.6013,16.6471,197500.0
2009-07-31 13:30:00,29.12,29.19,29.1,29.17,319200.0,16.6528,16.6928,16.6414,16.6814,319200.0
2009-07-31 14:00:00,29.17,29.27,29.16,29.24,234900.0,16.6814,16.7386,16.6757,16.7214,234900.0
2009-07-31 14:30:00,29.25,29.25,29.14,29.16,98100.0,16.7272,16.7272,16.6643,16.6757,98100.0
2009-07-31 15:00:00,29.16,29.21,29.14,29.15,202200.0,16.6757,16.7043,16.6643,16.67,202200.0
2009-07-31 15:30:00,29.15,29.15,28.92,28.99,1303900.0,16.67,16.67,16.5384,16.5785,1303900.0
2009-08-03 09:30:00,29.07,29.24,28.89,29.07,962700.0,16.6242,16.7214,16.5213,16.6242,962700.0
2009-08-03 10:00:00,29.07,29.17,29.01,29.15,744600.0,16.6242,16.6814,16.5899,16.67,744600.0
2009-08-03 10:30:00,29.15,29.21,29.05,29.07,913400.0,16.67,16.7043,16.6128,16.6242,913400.0
2009-08-03 11:00:00,29.07,29.08,28.98,29.02,645900.0,16.6242,16.6299,16.5728,16.5956,645900.0
2009-08-03 11:30:00,29.02,29.09,29.02,29.06,220000.0,16.5956,16.6357,16.5956,16.6185,220000.0
2009-08-03 12:00:00,29.07,29.11,29.05,29.05,502400.0,16.6242,16.6471,16.6128,16.6128,502400.0
2009-08-03 12:30:00,29.06,29.07,29.0,29.03,264500.0,16.6185,16.6242,16.5842,16.6013,264500.0
2009-08-03 13:00:00,29.04,29.09,29.02,29.08,180400.0,16.6071,16.6357,16.5956,16.6299,180400.0
2009-08-03 13:30:00,29.09,29.16,29.09,29.14,145400.0,16.6357,16.6757,16.6357,16.6643,145400.0
2009-08-03 14:00:00,29.14,29.22,29.13,29.2,168600.0,16.6643,16.71,16.6585,16.6986,168600.0
2009-08-03 14:30:00,29.2,29.21,29.15,29.16,125000.0,16.6986,16.7043,16.67,16.6757,125000.0
2009-08-03 15:00:00,29.15,29.23,29.15,29.2,239200.0,16.67,16.7157,16.67,16.6986,239200.0
2009-08-03 15:30:00,29.2,29.21,29.1,29.2,966000.0,16.6986,16.7043,16.6414,16.6986,966000.0
2009-08-04 09:30:00,29.14,29.14,28.91,29.03,686400.0,16.6643,16.6643,16.5327,16.6013,686400.0
2009-08-04 10:00:00,29.03,29.11,28.85,28.87,579300.0,16.6013,16.6471,16.4984,16.5098,579300.0
2009-08-04 10:30:00,28.86,28.92,28.83,28.89,479900.0,16.5041,16.5384,16.487,16.5213,479900.0
2009-08-04 11:00:00,28.89,28.96,28.83,28.85,356100.0,16.5213,16.5613,16.487,16.4984,356100.0
2009-08-04 11:30:00,28.84,28.88,28.79,28.87,190800.0,16.4927,16.5156,16.4641,16.5098,190800.0
2009-08-04 12:00:00,28.86,28.9,28.84,28.85,175100.0,16.5041,16.527,16.4927,16.4984,175100.0
2009-08-04 12:30:00,28.84,28.88,28.83,28.87,192700.0,16.4927,16.5156,16.487,16.5098,192700.0
2009-08-04 13:00:00,28.87,28.9,28.87,28.89,299500.0,16.5098,16.527,16.5098,16.5213,299500.0
2009-08-04 13:30:00,28.89,28.91,28.83,28.85,209200.0,16.5213,16.5327,16.487,16.4984,209200.0
2009-08-04 14:00:00,28.84,28.85,28.79,28.82,433400.0,16.4927,16.4984,16.4641,16.4813,433400.0
2009-08-04 14:30:00,28.83,28.87,28.78,28.8,374700.0,16.487,16.5098,16.4584,16.4698,374700.0
2009-08-04 15:00:00,28.8,28.83,28.77,28.8,289500.0,16.4698,16.487,16.4527,16.4698,289500.0
2009-08-04 15:30:00,28.8,28.85,28.76,28.85,1224700.0,16.4698,16.4984,16.4469,16.4984,1224700.0
2009-08-05 09:30:00,28.94,28.99,28.54,28.58,602600.0,16.5499,16.5785,16.3211,16.344,602600.0
2009-08-05 10:00:00,28.59,28.6,28.46,28.54,522400.0,16.3497,16.3554,16.2754,16.3211,522400.0
2009-08-05 10:30:00,28.54,28.54,28.41,28.46,370300.0,16.3211,16.3211,16.2468,16.2754,370300.0
2009-08-05 11:00:00,28.45,28.57,28.44,28.57,412600.0,16.2697,16.3383,16.2639,16.3383,412600.0
2009-08-05 11:30:00,28.56,28.56,28.51,28.53,344500.0,16.3326,16.3326,16.304,16.3154,344500.0
2009-08-05 12:00:00,28.52,28.52,28.49,28.51,182200.0,16.3097,16.3097,16.2925,16.304,182200.0
2009-08-05 12:30:00,28.51,28.51,28.46,28.48,179400.0,16.304,16.304,16.2754,16.2868,179400.0
2009-08-05 13:00:00,28.48,28.61,28.45,28.59,249900.0,16.2868,16.3612,16.2697,16.3497,249900.0
2009-08-05 13:30:00,28.6,28.61,28.55,28.56,161100.0,16.3554,16.3612,16.3268,16.3326,161100.0
2009-08-05 14:00:00,28.57,28.59,28.53,28.57,242300.0,16.3383,16.3497,16.3154,16.3383,242300.0
2009-08-05 14:30:00,28.58,28.65,28.57,28.63,207500.0,16.344,16.384,16.3383,16.3726,207500.0
2009-08-05 15:00:00,28.63,28.69,28.61,28.67,148900.0,16.3726,16.4069,16.3612,16.3955,148900.0
2009-08-05 15:30:00,28.67,28.67,28.56,28.58,713200.0,16.3955,16.3955,16.3326,16.344,713200.0
2009-08-06 09:30:00,28.58,28.74,28.43,28.64,409200.0,16.344,16.4355,16.2582,16.3783,409200.0
2009-08-06 10:00:00,28.64,28.74,28.56,28.56,562800.0,16.3783,16.4355,16.3326,16.3326,562800.0
2009-08-06 10:30:00,28.55,28.56,28.46,28.54,342800.0,16.3268,16.3326,16.2754,16.3211,342800.0
2009-08-06 11:00:00,28.54,28.6,28.52,28.59,310600.0,16.3211,16.3554,16.3097,16.3497,310600.0
2009-08-06 11:30:00,28.59,28.66,28.58,28.63,113500.0,16.3497,16.3898,16.344,16.3726,113500.0
2009-08-06 12:00:00,28.63,28.63,28.61,28.62,105200.0,16.3726,16.3726,16.3612,16.3669,105200.0
2009-08-06 12:30:00,28.61,28.62,28.57,28.57,107900.0,16.3612,16.3669,16.3383,16.3383,107900.0
2009-08-06 13:00:00,28.57,28.63,28.57,28.61,229100.0,16.3383,16.3726,16.3383,16.3612,229100.0
2009-08-06 13:30:00,28.62,28.68,28.62,28.63,393700.0,16.3669,16.4012,16.3669,16.3726,393700.0
2009-08-06 14:00:00,28.62,28.68,28.58,28.67,182700.0,16.3669,16.4012,16.344,16.3955,182700.0
2009-08-06 14:30:00,28.67,28.68,28.64,28.64,194800.0,16.3955,16.4012,16.3783,16.3783,194800.0
2009-08-06 15:00:00,28.63,28.69,28.6,28.68,293300.0,16.3726,16.4069,16.3554,16.4012,293300.0
2009-08-06 15:30:00,28.68,28.7,28.64,28.7,796900.0,16.4012,16.4126,16.3783,16.4126,796900.0
2009-08-07 09:30:00,28.9,29.01,28.74,28.74,1226900.0,16.527,16.5899,16.4355,16.4355,1226900.0
2009-08-07 10:00:00,28.74,28.8,28.65,28.73,717400.0,16.4355,16.4698,16.384,16.4298,717400.0
2009-08-07 10:30:00,28.73,28.86,28.71,28.86,907500.0,16.4298,16.5041,16.4183,16.5041,907500.0
2009-08-07 11:00:00,28.85,28.9,28.85,28.89,775500.0,16.4984,16.527,16.4984,16.5213,775500.0
2009-08-07 11:30:00,28.9,28.94,28.85,28.87,384700.0,16.527,16.5499,16.4984,16.5098,384700.0
2009-08-07 12:00:00,28.86,28.91,28.85,28.9,137100.0,16.5041,16.5327,16.4984,16.527,137100.0
2009-08-07 12:30:00,28.91,29.0,28.91,28.98,256500.0,16.5327,16.5842,16.5327,16.5728,256500.0
2009-08-07 13:00:00,28.98,29.01,28.97,29.0,128100.0,16.5728,16.5899,16.567,16.5842,128100.0
2009-08-07 13:30:00,29.01,29.03,29.01,29.03,246000.0,16.5899,16.6013,16.5899,16.6013,246000.0
2009-08-07 14:00:00,29.02,29.04,28.98,28.98,77500.0,16.5956,16.6071,16.5728,16.5728,77500.0
2009-08-07 14:30:00,28.99,28.99,28.95,28.97,103200.0,16.5785,16.5785,16.5556,16.567,103200.0
2009-08-07 15:00:00,28.96,29.02,28.94,29.0,211000.0,16.5613,16.5956,16.5499,16.5842,211000.0
2009-08-07 15:30:00,29.0,29.02,28.9,28.91,642000.0,16.5842,16.5956,16.527,16.5327,642000.0
2009-08-10 09:30:00,28.91,28.91,28.6,28.65,466000.0,16.5327,16.5327,16.3554,16.384,466000.0
2009-08-10 10:00:00,28.65,28.66,28.59,28.65,375000.0,16.384,16.3898,16.3497,16.384,375000.0
2009-08-10 10:30:00,28.65,28.71,28.64,28.68,134700.0,16.384,16.4183,16.3783,16.4012,134700.0
2009-08-10 11:00:00,28.68,28.74,28.67,28.73,126900.0,16.4012,16.4355,16.3955,16.4298,126900.0
2009-08-10 11:30:00,28.73,28.78,28.73,28.76,100800.0,16.4298,16.4584,16.4298,16.4469,100800.0
2009-08-10 12:00:00,28.76,28.78,28.73,28.73,73300.0,16.4469,16.4584,16.4298,16.4298,73300.0
2009-08-10 12:30:00,28.73,28.78,28.73,28.77,81400.0,16.4298,16.4584,16.4298,16.4527,81400.0
2009-08-10 13:00:00,28.77,28.78,28.74,28.77,145000.0,16.4527,16.4584,16.4355,16.4527,145000.0
2009-08-10 13:30:00,28.78,28.79,28.77,28.79,82300.0,16.4584,16.4641,16.4527,16.4641,82300.0
2009-08-10 14:00:00,28.79,28.8,28.74,28.78,158300.0,16.4641,16.4698,16.4355,16.4584,158300.0
2009-08-10 14:30:00,28.77,28.85,28.77,28.85,127400.0,16.4527,16.4984,16.4527,16.4984,127400.0
2009-08-10 15:00:00,28.85,28.9,28.85,28.89,468200.0,16.4984,16.527,16.4984,16.5213,468200.0
2009-08-10 15:30:00,28.89,29.0,28.89,29.0,654800.0,16.5213,16.5842,16.5213,16.5842,654800.0
2009-08-11 09:30:00,28.96,28.96,28.73,28.84,319300.0,16.5613,16.5613,16.4298,16.4927,319300.0
2009-08-11 10:00:00,28.84,28.84,28.74,28.77,165600.0,16.4927,16.4927,16.4355,16.4527,165600.0
2009-08-11 10:30:00,28.77,28.89,28.74,28.88,149800.0,16.4527,16.5213,16.4355,16.5156,149800.0
2009-08-11 11:00:00,28.88,28.88,28.8,28.86,142100.0,16.5156,16.5156,16.4698,16.5041,142100.0
2009-08-11 11:30:00,28.85,28.94,28.84,28.93,111000.0,16.4984,16.5499,16.4927,16.5442,111000.0
2009-08-11 12:00:00,28.93,28.93,28.91,28.91,46700.0,16.5442,16.5442,16.5327,16.5327,46700.0
2009-08-11 12:30:00,28.91,28.91,28.81,28.83,223100.0,16.5327,16.5327,16.4755,16.487,223100.0
2009-08-11 13:00:00,28.83,28.87,28.83,28.86,60800.0,16.487,16.5098,16.487,16.5041,60800.0
2009-08-11 13:30:00,28.86,28.89,28.85,28.87,99100.0,16.5041,16.5213,16.4984,16.5098,99100.0
2009-08-11 14:00:00,28.87,28.91,28.86,28.88,390600.0,16.5098,16.5327,16.5041,16.5156,390600.0
2009-08-11 14:30:00,28.88,28.97,28.87,28.96,227100.0,16.5156,16.567,16.5098,16.5613,227100.0
2009-08-11 15:00:00,28.95,28.97,28.92,28.96,142400.0,16.5556,16.567,16.5384,16.5613,142400.0
2009-08-11 15:30:00,28.96,29.0,28.9,28.93,564000.0,16.5613,16.5842,16.527,16.5442,564000.0
2009-08-12 09:30:00,29.02,29.04,28.8,28.96,615400.0,16.5956,16.6071,16.4698,16.5613,615400.0
2009-08-12 10:00:00,28.96,29.21,28.96,29.17,600700.0,16.5613,16.7043,16.5613,16.6814,600700.0
2009-08-12 10:30:00,29.17,29.2,29.14,29.16,163000.0,16.6814,16.6986,16.6643,16.6757,163000.0
2009-08-12 11:00:00,29.16,29.16,29.1,29.12,218300.0,16.6757,16.6757,16.6414,16.6528,218300.0
2009-08-12 11:30:00,29.12,29.15,29.06,29.09,75900.0,16.6528,16.67,16.6185,16.6357,75900.0
2009-08-12 12:00:00,29.09,29.11,29.08,29.11,69000.0,16.6357,16.6471,16.6299,16.6471,69000.0
2009-08-12 12:30:00,29.1,29.15,29.08,29.15,59000.0,16.6414,16.67,16.6299,16.67,59000.0
2009-08-12 13:00:00,29.16,29.24,29.14,29.21,145500.0,16.6757,16.7214,16.6643,16.7043,145500.0
2009-08-12 13:30:00,29.21,29.23,29.17,29.18,172200.0,16.7043,16.7157,16.6814,16.6871,172200.0
2009-08-12 14:00:00,29.19,29.22,29.09,29.12,205300.0,16.6928,16.71,16.6357,16.6528,205300.0
2009-08-12 14:30:00,29.12,29.32,29.06,29.32,416700.0,16.6528,16.7672,16.6185,16.7672,416700.0
2009-08-12 15:00:00,29.31,29.34,29.21,29.26,563800.0,16.7615,16.7786,16.7043,16.7329,563800.0
2009-08-12 15:30:00,29.26,29.28,29.09,29.12,865200.0,16.7329,16.7443,16.6357,16.6528,865200.0
2009-08-13 09:30:00,29.17,29.24,28.86,28.89,973500.0,16.6814,16.7214,16.5041,16.5213,973500.0
2009-08-13 10:00:00,28.89,29.0,28.88,28.98,581700.0,16.5213,16.5842,16.5156,16.5728,581700.0
2009-08-13 10:30:00,28.98,29.16,28.97,29.06,443600.0,16.5728,16.6757,16.567,16.6185,443600.0
2009-08-13 11:00:00,29.06,29.06,28.97,28.99,185300.0,16.6185,16.6185,16.567,16.5785,185300.0
2009-08-13 11:30:00,29.0,29.0,28.95,28.99,185100.0,16.5842,16.5842,16.5556,16.5785,185100.0
2009-08-13 12:00:00,28.99,29.01,28.97,29.0,47900.0,16.5785,16.5899,16.567,16.5842,47900.0
2009-08-13 12:30:00,29.0,29.01,28.96,29.0,142000.0,16.5842,16.5899,16.5613,16.5842,142000.0
2009-08-13 13:00:00,29.01,29.08,28.97,28.98,131600.0,16.5899,16.6299,16.567,16.5728,131600.0
2009-08-13 13:30:00,28.98,29.0,28.9,28.92,210100.0,16.5728,16.5842,16.527,16.5384,210100.0
2009-08-13 14:00:00,28.92,28.92,28.86,28.89,408900.0,16.5384,16.5384,16.5041,16.5213,408900.0
2009-08-13 14:30:00,28.89,28.93,28.87,28.87,122800.0,16.5213,16.5442,16.5098,16.5098,122800.0
2009-08-13 15:00:00,28.87,29.07,28.86,29.05,488200.0,16.5098,16.6242,16.5041,16.6128,488200.0
2009-08-13 15:30:00,29.06,29.08,29.02,29.07,1010200.0,16.6185,16.6299,16.5956,16.6242,1010200.0
2009-08-14 09:30:00,28.93,29.18,28.93,29.04,656400.0,16.5442,16.6871,16.5442,16.6071,656400.0
2009-08-14 10:00:00,29.03,29.04,28.84,28.87,236700.0,16.6013,16.6071,16.4927,16.5098,236700.0
2009-08-14 10:30:00,28.86,28.9,28.77,28.81,244800.0,16.5041,16.527,16.4527,16.4755,244800.0
2009-08-14 11:00:00,28.81,28.86,28.79,28.8,253700.0,16.4755,16.5041,16.4641,16.4698,253700.0
2009-08-14 11:30:00,28.79,28.93,28.75,28.89,221300.0,16.4641,16.5442,16.4412,16.5213,221300.0
2009-08-14 12:00:00,28.89,28.91,28.87,28.89,72000.0,16.5213,16.5327,16.5098,16.5213,72000.0
2009-08-14 12:30:00,28.88,28.95,28.86,28.94,40000.0,16.5156,16.5556,16.5041,16.5499,40000.0
2009-08-14 13:00:00,28.95,28.95,28.9,28.93,92400.0,16.5556,16.5556,16.527,16.5442,92400.0
2009-08-14 13:30:00,28.92,28.93,28.87,28.89,83400.0,16.5384,16.5442,16.5098,16.5213,83400.0
2009-08-14 14:00:00,28.89,28.9,28.85,28.87,257800.0,16.5213,16.527,16.4984,16.5098,257800.0
2009-08-14 14:30:00,28.87,28.89,28.85,28.87,262800.0,16.5098,16.5213,16.4984,16.5098,262800.0
2009-08-14 15:00:00,28.88,28.91,28.87,28.88,110100.0,16.5156,16.5327,16.5098,16.5156,110100.0
2009-08-14 15:30:00,28.88,29.08,28.88,29.06,613500.0,16.5156,16.6299,16.5156,16.6185,613500.0
2009-08-17 09:30:00,28.7,28.81,28.61,28.67,771300.0,16.4126,16.4755,16.3612,16.3955,771300.0
2009-08-17 10:00:00,28.66,28.78,28.64,28.68,266700.0,16.3898,16.4584,16.3783,16.4012,266700.0
2009-08-17 10:30:00,28.68,28.68,28.62,28.67,262300.0,16.4012,16.4012,16.3669,16.3955,262300.0
2009-08-17 11:00:00,28.67,28.71,28.58,28.7,194300.0,16.3955,16.4183,16.344,16.4126,194300.0
2009-08-17 11:30:00,28.71,28.77,28.7,28.74,103000.0,16.4183,16.4527,16.4126,16.4355,103000.0
2009-08-17 12:00:00,28.74,28.76,28.72,28.72,331200.0,16.4355,16.4469,16.4241,16.4241,331200.0
2009-08-17 12:30:00,28.72,28.76,28.7,28.7,135900.0,16.4241,16.4469,16.4126,16.4126,135900.0
2009-08-17 13:00:00,28.7,28.71,28.67,28.69,143000.0,16.4126,16.4183,16.3955,16.4069,143000.0
2009-08-17 13:30:00,28.69,28.75,28.65,28.74,169300.0,16.4069,16.4412,16.384,16.4355,169300.0
2009-08-17 14:00:00,28.74,28.78,28.71,28.76,191900.0,16.4355,16.4584,16.4183,16.4469,191900.0
2009-08-17 14:30:00,28.76,28.76,28.69,28.71,122000.0,16.4469,16.4469,16.4069,16.4183,122000.0
2009-08-17 15:00:00,28.72,28.75,28.67,28.7,279500.0,16.4241,16.4412,16.3955,16.4126,279500.0
2009-08-17 15:30:00,28.7,28.76,28.67,28.69,1310700.0,16.4126,16.4469,16.3955,16.4069,1310700.0
2009-08-18 09:30:00,28.84,28.84,28.5,28.58,292700.0,16.4927,16.4927,16.2983,16.344,292700.0
2009-08-18 10:00:00,28.58,28.64,28.57,28.61,653300.0,16.344,16.3783,16.3383,16.3612,653300.0
2009-08-18 10:30:00,28.61,28.63,28.56,28.59,375200.0,16.3612,16.3726,16.3326,16.3497,375200.0
2009-08-18 11:00:00,28.59,28.62,28.57,28.59,182000.0,16.3497,16.3669,16.3383,16.3497,182000.0
2009-08-18 11:30:00,28.6,28.7,28.6,28.68,296200.0,16.3554,16.4126,16.3554,16.4012,296200.0
2009-08-18 12:00:00,28.68,28.74,28.68,28.72,232600.0,16.4012,16.4355,16.4012,16.4241,232600.0
2009-08-18 12:30:00,28.72,28.72,28.69,28.71,327800.0,16.4241,16.4241,16.4069,16.4183,327800.0
2009-08-18 13:00:00,28.71,28.72,28.69,28.71,196600.0,16.4183,16.4241,16.4069,16.4183,196600.0
2009-08-18 13:30:00,28.71,28.72,28.68,28.69,178500.0,16.4183,16.4241,16.4012,16.4069,178500.0
2009-08-18 14:00:00,28.69,28.72,28.68,28.72,179600.0,16.4069,16.4241,16.4012,16.4241,179600.0
2009-08-18 14:30:00,28.72,28.73,28.68,28.69,213700.0,16.4241,16.4298,16.4012,16.4069,213700.0
2009-08-18 15:00:00,28.7,28.75,28.7,28.73,499000.0,16.4126,16.4412,16.4126,16.4298,499000.0
2009-08-18 15:30:00,28.73,28.77,28.71,28.73,490800.0,16.4298,16.4527,16.4183,16.4298,490800.0
2009-08-19 09:30:00,28.65,28.74,28.57,28.66,428900.0,16.384,16.4355,16.3383,16.3898,428900.0
2009-08-19 10:00:00,28.67,28.75,28.67,28.73,109500.0,16.3955,16.4412,16.3955,16.4298,109500.0
2009-08-19 10:30:00,28.73,28.86,28.72,28.74,722300.0,16.4298,16.5041,16.4241,16.4355,722300.0
2009-08-19 11:00:00,28.74,28.8,28.73,28.78,211700.0,16.4355,16.4698,16.4298,16.4584,211700.0
2009-08-19 11:30:00,28.78,28.82,28.7,28.82,90100.0,16.4584,16.4813,16.4126,16.4813,90100.0
2009-08-19 12:00:00,28.82,28.91,28.82,28.88,296500.0,16.4813,16.5327,16.4813,16.5156,296500.0
2009-08-19 12:30:00,28.88,28.91,28.87,28.88,86300.0,16.5156,16.5327,16.5098,16.5156,86300.0
2009-08-19 13:00:00,28.89,28.93,28.88,28.9,75800.0,16.5213,16.5442,16.5156,16.527,75800.0
2009-08-19 13:30:00,28.9,28.96,28.89,28.94,136100.0,16.527,16.5613,16.5213,16.5499,136100.0
2009-08-19 14:00:00,28.94,28.98,28.93,28.94,91000.0,16.5499,16.5728,16.5442,16.5499,91000.0
2009-08-19 14:30:00,28.95,28.96,28.93,28.95,95500.0,16.5556,16.5613,16.5442,16.5556,95500.0
2009-08-19 15:00:00,28.94,28.95,28.83,28.89,311900.0,16.5499,16.5556,16.487,16.5213,311900.0
2009-08-19 15:30:00,28.89,28.94,28.87,28.92,773500.0,16.5213,16.5499,16.5098,16.5384,773500.0
2009-08-20 09:30:00,28.98,28.98,28.8,28.96,399500.0,16.5728,16.5728,16.4698,16.5613,399500.0
2009-08-20 10:00:00,28.95,29.02,28.91,28.98,406500.0,16.5556,16.5956,16.5327,16.5728,406500.0
2009-08-20 10:30:00,28.98,29.01,28.93,28.95,133000.0,16.5728,16.5899,16.5442,16.5556,133000.0
2009-08-20 11:00:00,28.94,28.98,28.93,28.94,259600.0,16.5499,16.5728,16.5442,16.5499,259600.0
2009-08-20 11:30:00,28.94,28.96,28.92,28.94,70000.0,16.5499,16.5613,16.5384,16.5499,70000.0
2009-08-20 12:00:00,28.95,28.95,28.89,28.9,38400.0,16.5556,16.5556,16.5213,16.527,38400.0
2009-08-20 12:30:00,28.9,28.92,28.88,28.89,58200.0,16.527,16.5384,16.5156,16.5213,58200.0
2009-08-20 13:00:00,28.89,28.92,28.89,28.92,43500.0,16.5213,16.5384,16.5213,16.5384,43500.0
2009-08-20 13:30:00,28.92,28.93,28.9,28.92,46400.0,16.5384,16.5442,16.527,16.5384,46400.0
2009-08-20 14:00:00,28.92,28.95,28.91,28.94,77500.0,16.5384,16.5556,16.5327,16.5499,77500.0
2009-08-20 14:30:00,28.94,28.98,28.92,28.96,443200.0,16.5499,16.5728,16.5384,16.5613,443200.0
2009-08-20 15:00:00,28.97,29.04,28.96,29.02,550000.0,16.567,16.6071,16.5613,16.5956,550000.0
2009-08-20 15:30:00,29.04,29.13,29.03,29.1,1264600.0,16.6071,16.6585,16.6013,16.6414,1264600.0
2009-08-21 09:30:00,29.24,29.37,29.2,29.37,499700.0,16.7214,16.7958,16.6986,16.7958,499700.0
2009-08-21 10:00:00,29.37,29.5,29.36,29.44,906900.0,16.7958,16.8701,16.7901,16.8358,906900.0
2009-08-21 10:30:00,29.45,29.47,29.43,29.47,353700.0,16.8415,16.853,16.8301,16.853,353700.0
2009-08-21 11:00:00,29.46,29.47,29.39,29.45,429600.0,16.8473,16.853,16.8072,16.8415,429600.0
2009-08-21 11:30:00,29.45,29.54,29.45,29.53,361600.0,16.8415,16.893,16.8415,16.8873,361600.0
2009-08-21 12:00:00,29.53,29.54,29.45,29.5,551900.0,16.8873,16.893,16.8415,16.8701,551900.0
2009-08-21 12:30:00,29.5,29.54,29.49,29.5,406300.0,16.8701,16.893,16.8644,16.8701,406300.0
2009-08-21 13:00:00,29.49,29.52,29.48,29.52,293100.0,16.8644,16.8816,16.8587,16.8816,293100.0
2009-08-21 13:30:00,29.51,29.54,29.51,29.54,127100.0,16.8758,16.893,16.8758,16.893,127100.0
2009-08-21 14:00:00,29.53,29.57,29.52,29.55,118400.0,16.8873,16.9102,16.8816,16.8987,118400.0
2009-08-21 14:30:00,29.55,29.61,29.55,29.61,169600.0,16.8987,16.933,16.8987,16.933,169600.0
2009-08-21 15:00:00,29.61,29.73,29.6,29.7,474200.0,16.933,17.0017,16.9273,16.9845,474200.0
2009-08-21 15:30:00,29.7,29.72,29.65,29.69,2259600.0,16.9845,16.9959,16.9559,16.9788,2259600.0
2009-08-24 09:30:00,29.79,29.86,29.65,29.8,301500.0,17.036,17.076,16.9559,17.0417,301500.0
2009-08-24 10:00:00,29.79,29.83,29.73,29.83,218700.0,17.036,17.0588,17.0017,17.0588,218700.0
2009-08-24 10:30:00,29.82,29.83,29.79,29.81,261100.0,17.0531,17.0588,17.036,17.0474,261100.0
2009-08-24 11:00:00,29.8,29.81,29.69,29.69,214900.0,17.0417,17.0474,16.9788,16.9788,214900.0
2009-08-24 11:30:00,29.69,29.7,29.66,29.67,133400.0,16.9788,16.9845,16.9616,16.9673,133400.0
2009-08-24 12:00:00,29.68,29.69,29.64,29.64,178500.0,16.9731,16.9788,16.9502,16.9502,178500.0
2009-08-24 12:30:00,29.65,29.67,29.62,29.66,103100.0,16.9559,16.9673,16.9387,16.9616,103100.0
2009-08-24 13:00:00,29.66,29.68,29.58,29.59,215900.0,16.9616,16.9731,16.9159,16.9216,215900.0
2009-08-24 13:30:00,29.59,29.62,29.56,29.61,146600.0,16.9216,16.9387,16.9044,16.933,146600.0
2009-08-24 14:00:00,29.61,29.63,29.6,29.61,125500.0,16.933,16.9445,16.9273,16.933,125500.0
2009-08-24 14:30:00,29.61,29.63,29.6,29.61,118200.0,16.933,16.9445,16.9273,16.933,118200.0
2009-08-24 15:00:00,29.61,29.63,29.59,29.62,183500.0,16.933,16.9445,16.9216,16.9387,183500.0
2009-08-24 15:30:00,29.61,29.74,29.61,29.74,797200.0,16.933,17.0074,16.933,17.0074,797200.0
2009-08-25 09:30:00,29.77,29.83,29.68,29.74,257300.0,17.0245,17.0588,16.9731,17.0074,257300.0
2009-08-25 10:00:00,29.73,29.88,29.69,29.73,522200.0,17.0017,17.0874,16.9788,17.0017,522200.0
2009-08-25 10:30:00,29.72,29.78,29.71,29.75,128100.0,16.9959,17.0302,16.9902,17.0131,128100.0
2009-08-25 11:00:00,29.75,29.79,29.72,29.76,101300.0,17.0131,17.036,16.9959,17.0188,101300.0
2009-08-25 11:30:00,29.75,29.81,29.74,29.79,138900.0,17.0131,17.0474,17.0074,17.036,138900.0
2009-08-25 12:00:00,29.8,29.84,29.79,29.83,75000.0,17.0417,17.0646,17.036,17.0588,75000.0
2009-08-25 12:30:00,29.83,29.86,29.78,29.78,65300.0,17.0588,17.076,17.0302,17.0302,65300.0
2009-08-25 13:00:00,29.77,29.79,29.67,29.68,69000.0,17.0245,17.036,16.9673,16.9731,69000.0
2009-08-25 13:30:00,29.68,29.72,29.66,29.71,194800.0,16.9731,16.9959,16.9616,16.9902,194800.0
2009-08-25 14:00:00,29.72,29.73,29.69,29.7,131300.0,16.9959,17.0017,16.9788,16.9845,131300.0
2009-08-25 14:30:00,29.69,29.69,29.6,29.64,151800.0,16.9788,16.9788,16.9273,16.9502,151800.0
2009-08-25 15:00:00,29.64,29.71,29.64,29.68,126000.0,16.9502,16.9902,16.9502,16.9731,126000.0
2009-08-25 15:30:00,29.67,29.67,29.57,29.59,667200.0,16.9673,16.9673,16.9102,16.9216,667200.0
2009-08-26 09:30:00,29.61,29.61,29.36,29.41,380400.0,16.933,16.933,16.7901,16.8187,380400.0
2009-08-26 10:00:00,29.43,29.61,29.41,29.6,276700.0,16.8301,16.933,16.8187,16.9273,276700.0
2009-08-26 10:30:00,29.61,29.68,29.57,29.6,273500.0,16.933,16.9731,16.9102,16.9273,273500.0
2009-08-26 11:00:00,29.61,29.64,29.58,29.6,223700.0,16.933,16.9502,16.9159,16.9273,223700.0
2009-08-26 11:30:00,29.59,29.6,29.51,29.51,177300.0,16.9216,16.9273,16.8758,16.8758,177300.0
2009-08-26 12:00:00,29.51,29.55,29.5,29.54,119400.0,16.8758,16.8987,16.8701,16.893,119400.0
2009-08-26 12:30:00,29.54,29.55,29.5,29.54,134900.0,16.893,16.8987,16.8701,16.893,134900.0
2009-08-26 13:00:00,29.54,29.55,29.52,29.55,47800.0,16.893,16.8987,16.8816,16.8987,47800.0
2009-08-26 13:30:00,29.55,29.61,29.55,29.61,61600.0,16.8987,16.933,16.8987,16.933,61600.0
2009-08-26 14:00:00,29.61,29.62,29.58,29.58,71000.0,16.933,16.9387,16.9159,16.9159,71000.0
2009-08-26 14:30:00,29.59,29.6,29.48,29.48,263700.0,16.9216,16.9273,16.8587,16.8587,263700.0
2009-08-26 15:00:00,29.48,29.54,29.47,29.54,265800.0,16.8587,16.893,16.853,16.893,265800.0
2009-08-26 15:30:00,29.53,29.61,29.5,29.58,692700.0,16.8873,16.933,16.8701,16.9159,692700.0
2009-08-27 09:30:00,29.6,29.61,29.34,29.41,778300.0,16.9273,16.933,16.7786,16.8187,778300.0
2009-08-27 10:00:00,29.41,29.49,29.37,29.44,460100.0,16.8187,16.8644,16.7958,16.8358,460100.0
2009-08-27 10:30:00,29.45,29.45,29.36,29.37,341800.0,16.8415,16.8415,16.7901,16.7958,341800.0
2009-08-27 11:00:00,29.36,29.4,29.36,29.39,133300.0,16.7901,16.8129,16.7901,16.8072,133300.0
2009-08-27 11:30:00,29.39,29.44,29.36,29.44,154000.0,16.8072,16.8358,16.7901,16.8358,154000.0
2009-08-27 12:00:00,29.44,29.49,29.41,29.48,74700.0,16.8358,16.8644,16.8187,16.8587,74700.0
2009-08-27 12:30:00,29.49,29.5,29.45,29.47,294400.0,16.8644,16.8701,16.8415,16.853,294400.0
2009-08-27 13:00:00,29.48,29.48,29.45,29.46,58500.0,16.8587,16.8587,16.8415,16.8473,58500.0
2009-08-27 13:30:00,29.46,29.55,29.45,29.47,647200.0,16.8473,16.8987,16.8415,16.853,647200.0
2009-08-27 14:00:00,29.48,29.5,29.46,29.49,209300.0,16.8587,16.8701,16.8473,16.8644,209300.0
2009-08-27 14:30:00,29.5,29.62,29.5,29.57,418500.0,16.8701,16.9387,16.8701,16.9102,418500.0
2009-08-27 15:00:00,29.56,29.57,29.51,29.52,239700.0,16.9044,16.9102,16.8758,16.8816,239700.0
2009-08-27 15:30:00,29.52,29.54,29.46,29.52,917800.0,16.8816,16.893,16.8473,16.8816,917800.0
2009-08-28 09:30:00,29.59,29.66,29.36,29.38,933400.0,16.9216,16.9616,16.7901,16.8015,933400.0
2009-08-28 10:00:00,29.37,29.42,29.31,29.35,287300.0,16.7958,16.8244,16.7615,16.7843,287300.0
2009-08-28 10:30:00,29.35,29.49,29.35,29.48,167400.0,16.7843,16.8644,16.7843,16.8587,167400.0
2009-08-28 11:00:00,29.48,29.48,29.42,29.45,79200.0,16.8587,16.8587,16.8244,16.8415,79200.0
2009-08-28 11:30:00,29.44,29.45,29.42,29.45,94600.0,16.8358,16.8415,16.8244,16.8415,94600.0
2009-08-28 12:00:00,29.45,29.46,29.38,29.4,227600.0,16.8415,16.8473,16.8015,16.8129,227600.0
2009-08-28 12:30:00,29.4,29.41,29.38,29.39,56600.0,16.8129,16.8187,16.8015,16.8072,56600.0
2009-08-28 13:00:00,29.39,29.44,29.39,29.44,293500.0,16.8072,16.8358,16.8072,16.8358,293500.0
2009-08-28 13:30:00,29.44,29.45,29.41,29.42,225200.0,16.8358,16.8415,16.8187,16.8244,225200.0
2009-08-28 14:00:00,29.41,29.43,29.39,29.41,94600.0,16.8187,16.8301,16.8072,16.8187,94600.0
2009-08-28 14:30:00,29.4,29.43,29.36,29.41,100200.0,16.8129,16.8301,16.7901,16.8187,100200.0
2009-08-28 15:00:00,29.42,29.46,29.39,29.44,101600.0,16.8244,16.8473,16.8072,16.8358,101600.0
2009-08-28 15:30:00,29.45,29.53,29.4,29.52,411800.0,16.8415,16.8873,16.8129,16.8816,411800.0
2009-08-31 09:30:00,29.41,29.45,29.2,29.23,1216800.0,16.8187,16.8415,16.6986,16.7157,1216800.0
2009-08-31 10:00:00,29.23,29.34,29.21,29.29,455900.0,16.7157,16.7786,16.7043,16.75,455900.0
2009-08-31 10:30:00,29.29,29.35,29.25,29.32,182000.0,16.75,16.7843,16.7272,16.7672,182000.0
2009-08-31 11:00:00,29.32,29.33,29.21,29.21,378000.0,16.7672,16.7729,16.7043,16.7043,378000.0
2009-08-31 11:30:00,29.21,29.25,29.21,29.24,108800.0,16.7043,16.7272,16.7043,16.7214,108800.0
2009-08-31 12:00:00,29.23,29.26,29.19,29.2,264300.0,16.7157,16.7329,16.6928,16.6986,264300.0
2009-08-31 12:30:00,29.2,29.2,29.16,29.17,179400.0,16.6986,16.6986,16.6757,16.6814,179400.0
2009-08-31 13:00:00,29.17,29.18,29.15,29.17,138100.0,16.6814,16.6871,16.67,16.6814,138100.0
2009-08-31 13:30:00,29.17,29.19,29.16,29.18,100000.0,16.6814,16.6928,16.6757,16.6871,100000.0
2009-08-31 14:00:00,29.18,29.2,29.15,29.19,374000.0,16.6871,16.6986,16.67,16.6928,374000.0
2009-08-31 14:30:00,29.19,29.24,29.17,29.22,190400.0,16.6928,16.7214,16.6814,16.71,190400.0
2009-08-31 15:00:00,29.21,29.23,29.16,29.19,547400.0,16.7043,16.7157,16.6757,16.6928,547400.0
2009-08-31 15:30:00,29.18,29.22,29.15,29.22,1783300.0,16.6871,16.71,16.67,16.71,1783300.0
2009-09-01 09:30:00,29.12,29.32,29.06,29.29,746800.0,16.6528,16.7672,16.6185,16.75,746800.0
2009-09-01 10:00:00,29.29,29.45,29.23,29.24,614400.0,16.75,16.8415,16.7157,16.7214,614400.0
2009-09-01 10:30:00,29.24,29.32,29.22,29.22,271000.0,16.7214,16.7672,16.71,16.71,271000.0
2009-09-01 11:00:00,29.21,29.24,29.11,29.13,365500.0,16.7043,16.7214,16.6471,16.6585,365500.0
2009-09-01 11:30:00,29.13,29.15,28.98,29.15,757200.0,16.6585,16.67,16.5728,16.67,757200.0
2009-09-01 12:00:00,29.14,29.2,29.02,29.06,352800.0,16.6643,16.6986,16.5956,16.6185,352800.0
2009-09-01 12:30:00,29.06,29.12,29.03,29.1,189400.0,16.6185,16.6528,16.6013,16.6414,189400.0
2009-09-01 13:00:00,29.1,29.12,29.02,29.03,182700.0,16.6414,16.6528,16.5956,16.6013,182700.0
2009-09-01 13:30:00,29.02,29.09,28.99,29.09,469400.0,16.5956,16.6357,16.5785,16.6357,469400.0
2009-09-01 14:00:00,29.09,29.1,29.04,29.06,220400.0,16.6357,16.6414,16.6071,16.6185,220400.0
2009-09-01 14:30:00,29.05,29.08,29.01,29.05,267700.0,16.6128,16.6299,16.5899,16.6128,267700.0
2009-09-01 15:00:00,29.06,29.07,28.97,28.97,346500.0,16.6185,16.6242,16.567,16.567,346500.0
2009-09-01 15:30:00,28.98,29.07,28.95,28.99,1159100.0,16.5728,16.6242,16.5556,16.5785,1159100.0
2009-09-02 09:30:00,28.89,28.94,28.74,28.82,862300.0,16.5213,16.5499,16.4355,16.4813,862300.0
2009-09-02 10:00:00,28.82,28.82,28.71,28.77,610100.0,16.4813,16.4813,16.4183,16.4527,610100.0
2009-09-02 10:30:00,28.77,28.98,28.7,28.97,328300.0,16.4527,16.5728,16.4126,16.567,328300.0
2009-09-02 11:00:00,28.96,28.97,28.83,28.84,187200.0,16.5613,16.567,16.487,16.4927,187200.0
2009-09-02 11:30:00,28.84,28.86,28.79,28.81,208300.0,16.4927,16.5041,16.4641,16.4755,208300.0
2009-09-02 12:00:00,28.8,28.87,28.8,28.82,293100.0,16.4698,16.5098,16.4698,16.4813,293100.0
2009-09-02 12:30:00,28.82,28.84,28.78,28.84,633600.0,16.4813,16.4927,16.4584,16.4927,633600.0
2009-09-02 13:00:00,28.84,28.86,28.81,28.83,112700.0,16.4927,16.5041,16.4755,16.487,112700.0
2009-09-02 13:30:00,28.83,28.83,28.79,28.8,90900.0,16.487,16.487,16.4641,16.4698,90900.0
2009-09-02 14:00:00,28.79,28.82,28.78,28.82,120000.0,16.4641,16.4813,16.4584,16.4813,120000.0
2009-09-02 14:30:00,28.82,28.85,28.81,28.82,173600.0,16.4813,16.4984,16.4755,16.4813,173600.0
2009-09-02 15:00:00,28.81,28.87,28.8,28.83,197200.0,16.4755,16.5098,16.4698,16.487,197200.0
2009-09-02 15:30:00,28.84,28.86,28.75,28.77,829800.0,16.4927,16.5041,16.4412,16.4527,829800.0
2009-09-03 09:30:00,28.93,28.93,28.71,28.78,637500.0,16.5442,16.5442,16.4183,16.4584,637500.0
2009-09-03 10:00:00,28.79,28.84,28.67,28.72,453500.0,16.4641,16.4927,16.3955,16.4241,453500.0
2009-09-03 10:30:00,28.71,28.73,28.67,28.68,233300.0,16.4183,16.4298,16.3955,16.4012,233300.0
2009-09-03 11:00:00,28.68,28.75,28.65,28.67,171300.0,16.4012,16.4412,16.384,16.3955,171300.0
2009-09-03 11:30:00,28.66,28.7,28.66,28.68,190200.0,16.3898,16.4126,16.3898,16.4012,190200.0
2009-09-03 12:00:00,28.67,28.71,28.67,28.67,82800.0,16.3955,16.4183,16.3955,16.3955,82800.0
2009-09-03 12:30:00,28.67,28.68,28.62,28.64,164800.0,16.3955,16.4012,16.3669,16.3783,164800.0
2009-09-03 13:00:00,28.64,28.72,28.64,28.7,192200.0,16.3783,16.4241,16.3783,16.4126,192200.0
2009-09-03 13:30:00,28.71,28.71,28.67,28.68,62800.0,16.4183,16.4183,16.3955,16.4012,62800.0
2009-09-03 14:00:00,28.68,28.69,28.66,28.68,110000.0,16.4012,16.4069,16.3898,16.4012,110000.0
2009-09-03 14:30:00,28.69,28.7,28.67,28.69,117400.0,16.4069,16.4126,16.3955,16.4069,117400.0
2009-09-03 15:00:00,28.7,28.72,28.7,28.71,134800.0,16.4126,16.4241,16.4126,16.4183,134800.0
2009-09-03 15:30:00,28.71,28.86,28.7,28.85,788700.0,16.4183,16.5041,16.4126,16.4984,788700.0
2009-09-04 09:30:00,28.93,28.93,28.75,28.79,309000.0,16.5442,16.5442,16.4412,16.4641,309000.0
2009-09-04 10:00:00,28.78,28.82,28.77,28.79,147200.0,16.4584,16.4813,16.4527,16.4641,147200.0
2009-09-04 10:30:00,28.79,28.82,28.74,28.8,403900.0,16.4641,16.4813,16.4355,16.4698,403900.0
2009-09-04 11:00:00,28.8,28.8,28.74,28.76,219900.0,16.4698,16.4698,16.4355,16.4469,219900.0
2009-09-04 11:30:00,28.76,28.8,28.75,28.79,126700.0,16.4469,16.4698,16.4412,16.4641,126700.0
2009-09-04 12:00:00,28.79,28.9,28.79,28.89,200600.0,16.4641,16.527,16.4641,16.5213,200600.0
2009-09-04 12:30:00,28.89,28.95,28.86,28.94,308400.0,16.5213,16.5556,16.5041,16.5499,308400.0
2009-09-04 13:00:00,28.94,28.97,28.93,28.96,84200.0,16.5499,16.567,16.5442,16.5613,84200.0
2009-09-04 13:30:00,28.96,28.96,28.92,28.92,106400.0,16.5613,16.5613,16.5384,16.5384,106400.0
2009-09-04 14:00:00,28.93,28.94,28.9,28.9,52600.0,16.5442,16.5499,16.527,16.527,52600.0
2009-09-04 14:30:00,28.9,28.95,28.9,28.95,138000.0,16.527,16.5556,16.527,16.5556,138000.0
2009-09-04 15:00:00,28.95,28.97,28.87,28.89,409200.0,16.5556,16.567,16.5098,16.5213,409200.0
2009-09-04 15:30:00,28.89,28.99,28.86,28.93,767100.0,16.5213,16.5785,16.5041,16.5442,767100.0
2009-09-08 09:30:00,29.14,29.16,28.89,28.93,457500.0,16.6643,16.6757,16.5213,16.5442,457500.0
2009-09-08 10:00:00,28.92,29.01,28.87,29.0,303500.0,16.5384,16.5899,16.5098,16.5842,303500.0
2009-09-08 10:30:00,29.01,29.09,29.0,29.06,177300.0,16.5899,16.6357,16.5842,16.6185,177300.0
2009-09-08 11:00:00,29.06,29.09,29.04,29.08,161300.0,16.6185,16.6357,16.6071,16.6299,161300.0
2009-09-08 11:30:00,29.08,29.09,29.0,29.03,225400.0,16.6299,16.6357,16.5842,16.6013,225400.0
2009-09-08 12:00:00,29.04,29.06,29.03,29.05,36600.0,16.6071,16.6185,16.6013,16.6128,36600.0
2009-09-08 12:30:00,29.05,29.07,29.04,29.04,104900.0,16.6128,16.6242,16.6071,16.6071,104900.0
2009-09-08 13:00:00,29.04,29.04,29.0,29.01,112500.0,16.6071,16.6071,16.5842,16.5899,112500.0
2009-09-08 13:30:00,29.01,29.02,28.98,29.02,60600.0,16.5899,16.5956,16.5728,16.5956,60600.0
2009-09-08 14:00:00,29.02,29.04,29.0,29.01,76400.0,16.5956,16.6071,16.5842,16.5899,76400.0
2009-09-08 14:30:00,29.02,29.08,29.01,29.05,133000.0,16.5956,16.6299,16.5899,16.6128,133000.0
2009-09-08 15:00:00,29.05,29.05,29.01,29.05,235900.0,16.6128,16.6128,16.5899,16.6128,235900.0
2009-09-08 15:30:00,29.05,29.08,29.0,29.01,821800.0,16.6128,16.6299,16.5842,16.5899,821800.0
2009-09-09 09:30:00,28.98,29.1,28.94,29.03,571100.0,16.5728,16.6414,16.5499,16.6013,571100.0
2009-09-09 10:00:00,29.02,29.11,29.0,29.01,306400.0,16.5956,16.6471,16.5842,16.5899,306400.0
2009-09-09 10:30:00,29.01,29.01,28.92,28.96,312200.0,16.5899,16.5899,16.5384,16.5613,312200.0
2009-09-09 11:00:00,28.95,29.05,28.95,29.05,347200.0,16.5556,16.6128,16.5556,16.6128,347200.0
2009-09-09 11:30:00,29.04,29.05,28.99,29.01,288500.0,16.6071,16.6128,16.5785,16.5899,288500.0
2009-09-09 12:00:00,29.01,29.04,29.01,29.02,53500.0,16.5899,16.6071,16.5899,16.5956,53500.0
2009-09-09 12:30:00,29.03,29.03,29.0,29.0,113300.0,16.6013,16.6013,16.5842,16.5842,113300.0
2009-09-09 13:00:00,29.0,29.02,28.96,28.98,350000.0,16.5842,16.5956,16.5613,16.5728,350000.0
2009-09-09 13:30:00,28.98,29.03,28.97,29.03,183000.0,16.5728,16.6013,16.567,16.6013,183000.0
2009-09-09 14:00:00,29.03,29.04,28.97,29.0,322100.0,16.6013,16.6071,16.567,16.5842,322100.0
2009-09-09 14:30:00,29.0,29.02,28.95,28.98,361800.0,16.5842,16.5956,16.5556,16.5728,361800.0
2009-09-09 15:00:00,28.98,28.99,28.95,28.96,244100.0,16.5728,16.5785,16.5556,16.5613,244100.0
2009-09-09 15:30:00,28.97,29.02,28.92,28.98,662200.0,16.567,16.5956,16.5384,16.5728,662200.0
2009-09-10 09:30:00,28.9,29.0,28.78,28.78,1213200.0,16.527,16.5842,16.4584,16.4584,1213200.0
2009-09-10 10:00:00,28.79,28.84,28.76,28.81,361000.0,16.4641,16.4927,16.4469,16.4755,361000.0
2009-09-10 10:30:00,28.82,28.95,28.81,28.94,431500.0,16.4813,16.5556,16.4755,16.5499,431500.0
2009-09-10 11:00:00,28.95,28.96,28.92,28.93,225500.0,16.5556,16.5613,16.5384,16.5442,225500.0
2009-09-10 11:30:00,28.93,28.94,28.9,28.94,303500.0,16.5442,16.5499,16.527,16.5499,303500.0
2009-09-10 12:00:00,28.93,28.93,28.89,28.89,212700.0,16.5442,16.5442,16.5213,16.5213,212700.0
2009-09-10 12:30:00,28.89,28.93,28.87,28.92,431900.0,16.5213,16.5442,16.5098,16.5384,431900.0
2009-09-10 13:00:00,28.93,28.95,28.91,28.93,175900.0,16.5442,16.5556,16.5327,16.5442,175900.0
2009-09-10 13:30:00,28.93,29.03,28.92,29.02,116400.0,16.5442,16.6013,16.5384,16.5956,116400.0
2009-09-10 14:00:00,29.02,29.03,28.95,28.97,241600.0,16.5956,16.6013,16.5556,16.567,241600.0
2009-09-10 14:30:00,28.97,28.99,28.95,28.98,134600.0,16.567,16.5785,16.5556,16.5728,134600.0
2009-09-10 15:00:00,28.98,28.98,28.91,28.94,256900.0,16.5728,16.5728,16.5327,16.5499,256900.0
2009-09-10 15:30:00,28.95,29.02,28.93,29.0,886400.0,16.5556,16.5956,16.5442,16.5842,886400.0
2009-09-11 09:30:00,29.0,29.1,28.95,29.05,376300.0,16.5842,16.6414,16.5556,16.6128,376300.0
2009-09-11 10:00:00,29.05,29.07,28.94,28.95,441900.0,16.6128,16.6242,16.5499,16.5556,441900.0
2009-09-11 10:30:00,28.96,28.98,28.92,28.96,363200.0,16.5613,16.5728,16.5384,16.5613,363200.0
2009-09-11 11:00:00,28.95,28.99,28.93,28.95,213400.0,16.5556,16.5785,16.5442,16.5556,213400.0
2009-09-11 11:30:00,28.95,29.02,28.94,29.01,1182000.0,16.5556,16.5956,16.5499,16.5899,1182000.0
2009-09-11 12:00:00,29.01,29.02,28.96,28.97,196800.0,16.5899,16.5956,16.5613,16.567,196800.0
2009-09-11 12:30:00,28.97,28.98,28.89,28.93,311500.0,16.567,16.5728,16.5213,16.5442,311500.0
2009-09-11 13:00:00,28.94,28.96,28.92,28.96,175500.0,16.5499,16.5613,16.5384,16.5613,175500.0
2009-09-11 13:30:00,28.95,28.97,28.93,28.93,133000.0,16.5556,16.567,16.5442,16.5442,133000.0
2009-09-11 14:00:00,28.94,28.99,28.93,28.97,277700.0,16.5499,16.5785,16.5442,16.567,277700.0
2009-09-11 14:30:00,28.98,28.99,28.93,28.94,186500.0,16.5728,16.5785,16.5442,16.5499,186500.0
2009-09-11 15:00:00,28.94,28.98,28.92,28.93,568100.0,16.5499,16.5728,16.5384,16.5442,568100.0
2009-09-11 15:30:00,28.93,28.94,28.87,28.91,965600.0,16.5442,16.5499,16.5098,16.5327,965600.0
2009-09-14 09:30:00,28.86,29.07,28.8,29.01,905800.0,16.5041,16.6242,16.4698,16.5899,905800.0
2009-09-14 10:00:00,29.01,29.07,28.98,29.02,452200.0,16.5899,16.6242,16.5728,16.5956,452200.0
2009-09-14 10:30:00,29.02,29.09,29.02,29.08,438200.0,16.5956,16.6357,16.5956,16.6299,438200.0
2009-09-14 11:00:00,29.08,29.14,29.05,29.12,287600.0,16.6299,16.6643,16.6128,16.6528,287600.0
2009-09-14 11:30:00,29.12,29.14,29.1,29.13,315500.0,16.6528,16.6643,16.6414,16.6585,315500.0
2009-09-14 12:00:00,29.13,29.18,29.12,29.17,116900.0,16.6585,16.6871,16.6528,16.6814,116900.0
2009-09-14 12:30:00,29.16,29.23,29.16,29.23,143800.0,16.6757,16.7157,16.6757,16.7157,143800.0
2009-09-14 13:00:00,29.22,29.23,29.21,29.22,116600.0,16.71,16.7157,16.7043,16.71,116600.0
2009-09-14 13:30:00,29.23,29.26,29.22,29.24,664200.0,16.7157,16.7329,16.71,16.7214,664200.0
2009-09-14 14:00:00,29.23,29.31,29.21,29.3,167000.0,16.7157,16.7615,16.7043,16.7558,167000.0
2009-09-14 14:30:00,29.29,29.31,29.27,29.29,291500.0,16.75,16.7615,16.7386,16.75,291500.0
2009-09-14 15:00:00,29.3,29.31,29.28,29.3,457200.0,16.7558,16.7615,16.7443,16.7558,457200.0
2009-09-14 15:30:00,29.3,29.36,29.29,29.33,1443600.0,16.7558,16.7901,16.75,16.7729,1443600.0
2009-09-15 09:30:00,29.38,29.4,29.2,29.24,437200.0,16.8015,16.8129,16.6986,16.7214,437200.0
2009-09-15 10:00:00,29.24,29.36,29.19,29.36,315900.0,16.7214,16.7901,16.6928,16.7901,315900.0
2009-09-15 10:30:00,29.36,29.4,29.33,29.36,341600.0,16.7901,16.8129,16.7729,16.7901,341600.0
2009-09-15 11:00:00,29.36,29.36,29.28,29.3,281700.0,16.7901,16.7901,16.7443,16.7558,281700.0
2009-09-15 11:30:00,29.3,29.43,29.3,29.41,262500.0,16.7558,16.8301,16.7558,16.8187,262500.0
2009-09-15 12:00:00,29.41,29.45,29.4,29.41,153900.0,16.8187,16.8415,16.8129,16.8187,153900.0
2009-09-15 12:30:00,29.41,29.46,29.39,29.46,48900.0,16.8187,16.8473,16.8072,16.8473,48900.0
2009-09-15 13:00:00,29.45,29.52,29.44,29.51,187200.0,16.8415,16.8816,16.8358,16.8758,187200.0
2009-09-15 13:30:00,29.5,29.5,29.45,29.47,108500.0,16.8701,16.8701,16.8415,16.853,108500.0
2009-09-15 14:00:00,29.46,29.48,29.43,29.46,280800.0,16.8473,16.8587,16.8301,16.8473,280800.0
2009-09-15 14:30:00,29.47,29.52,29.45,29.5,274900.0,16.853,16.8816,16.8415,16.8701,274900.0
2009-09-15 15:00:00,29.51,29.58,29.49,29.57,231100.0,16.8758,16.9159,16.8644,16.9102,231100.0
2009-09-15 15:30:00,29.56,29.59,29.55,29.55,1007600.0,16.9044,16.9216,16.8987,16.8987,1007600.0
2009-09-16 09:30:00,29.67,29.67,29.42,29.48,455000.0,16.9673,16.9673,16.8244,16.8587,455000.0
2009-09-16 10:00:00,29.48,29.59,29.48,29.52,337100.0,16.8587,16.9216,16.8587,16.8816,337100.0
2009-09-16 10:30:00,29.52,29.69,29.5,29.67,154400.0,16.8816,16.9788,16.8701,16.9673,154400.0
2009-09-16 11:00:00,29.67,29.69,29.64,29.67,300600.0,16.9673,16.9788,16.9502,16.9673,300600.0
2009-09-16 11:30:00,29.67,29.82,29.67,29.81,667100.0,16.9673,17.0531,16.9673,17.0474,667100.0
2009-09-16 12:00:00,29.81,29.9,29.81,29.89,547800.0,17.0474,17.0989,17.0474,17.0932,547800.0
2009-09-16 12:30:00,29.88,29.95,29.87,29.93,438200.0,17.0874,17.1275,17.0817,17.116,438200.0
2009-09-16 13:00:00,29.93,30.02,29.92,30.0,262200.0,17.116,17.1675,17.1103,17.1561,262200.0
2009-09-16 13:30:00,30.0,30.02,29.99,30.02,386200.0,17.1561,17.1675,17.1503,17.1675,386200.0
2009-09-16 14:00:00,30.02,30.06,30.01,30.03,214600.0,17.1675,17.1904,17.1618,17.1732,214600.0
2009-09-16 14:30:00,30.04,30.04,29.98,29.99,219700.0,17.1789,17.1789,17.1446,17.1503,219700.0
2009-09-16 15:00:00,29.98,29.99,29.92,29.96,290100.0,17.1446,17.1503,17.1103,17.1332,290100.0
2009-09-16 15:30:00,29.96,30.03,29.94,30.01,960400.0,17.1332,17.1732,17.1217,17.1618,960400.0
2009-09-17 09:30:00,30.0,30.08,29.9,30.04,218000.0,17.1561,17.2018,17.0989,17.1789,218000.0
2009-09-17 10:00:00,30.05,30.11,29.83,29.83,499200.0,17.1847,17.219,17.0588,17.0588,499200.0
2009-09-17 10:30:00,29.83,29.95,29.83,29.95,294700.0,17.0588,17.1275,17.0588,17.1275,294700.0
2009-09-17 11:00:00,29.95,29.95,29.9,29.93,213200.0,17.1275,17.1275,17.0989,17.116,213200.0
2009-09-17 11:30:00,29.92,29.97,29.9,29.97,202000.0,17.1103,17.1389,17.0989,17.1389,202000.0
2009-09-17 12:00:00,29.96,29.99,29.94,29.96,439900.0,17.1332,17.1503,17.1217,17.1332,439900.0
2009-09-17 12:30:00,29.97,29.97,29.88,29.89,216000.0,17.1389,17.1389,17.0874,17.0932,216000.0
2009-09-17 13:00:00,29.89,29.92,29.84,29.86,170200.0,17.0932,17.1103,17.0646,17.076,170200.0
2009-09-17 13:30:00,29.86,29.88,29.85,29.87,94600.0,17.076,17.0874,17.0703,17.0817,94600.0
2009-09-17 14:00:00,29.87,29.93,29.86,29.92,281800.0,17.0817,17.116,17.076,17.1103,281800.0
2009-09-17 14:30:00,29.93,29.96,29.91,29.91,317100.0,17.116,17.1332,17.1046,17.1046,317100.0
2009-09-17 15:00:00,29.91,29.92,29.87,29.91,789900.0,17.1046,17.1103,17.0817,17.1046,789900.0
2009-09-17 15:30:00,29.91,29.93,29.81,29.87,892000.0,17.1046,17.116,17.0474,17.0817,892000.0
2009-09-18 09:30:00,29.65,29.73,29.55,29.65,898200.0,17.1304,17.1766,17.0726,17.1304,898200.0
2009-09-18 10:00:00,29.65,29.68,29.59,29.6,537800.0,17.1304,17.1477,17.0957,17.1015,537800.0
2009-09-18 10:30:00,29.61,29.67,29.59,29.63,550100.0,17.1072,17.1419,17.0957,17.1188,550100.0
2009-09-18 11:00:00,29.63,29.63,29.59,29.59,192600.0,17.1188,17.1188,17.0957,17.0957,192600.0
2009-09-18 11:30:00,29.59,29.63,29.57,29.6,485200.0,17.0957,17.1188,17.0841,17.1015,485200.0
2009-09-18 12:00:00,29.59,29.61,29.55,29.6,262400.0,17.0957,17.1072,17.0726,17.1015,262400.0
2009-09-18 12:30:00,29.6,29.63,29.59,29.63,129600.0,17.1015,17.1188,17.0957,17.1188,129600.0
2009-09-18 13:00:00,29.63,29.72,29.62,29.72,169400.0,17.1188,17.1708,17.113,17.1708,169400.0
2009-09-18 13:30:00,29.72,29.74,29.69,29.73,224900.0,17.1708,17.1824,17.1535,17.1766,224900.0
2009-09-18 14:00:00,29.73,29.73,29.71,29.72,74900.0,17.1766,17.1766,17.165,17.1708,74900.0
2009-09-18 14:30:00,29.72,29.73,29.69,29.72,88200.0,17.1708,17.1766,17.1535,17.1708,88200.0
2009-09-18 15:00:00,29.71,29.74,29.71,29.73,116600.0,17.165,17.1824,17.165,17.1766,116600.0
2009-09-18 15:30:00,29.73,29.73,29.63,29.65,780200.0,17.1766,17.1766,17.1188,17.1304,780200.0
2009-09-21 09:30:00,29.52,29.62,29.33,29.34,507300.0,17.0553,17.113,16.9455,16.9513,507300.0
2009-09-21 10:00:00,29.34,29.42,29.31,29.4,391400.0,16.9513,16.9975,16.9339,16.9859,391400.0
2009-09-21 10:30:00,29.39,29.42,29.35,29.41,1156700.0,16.9801,16.9975,16.957,16.9917,1156700.0
2009-09-21 11:00:00,29.42,29.47,29.41,29.42,386800.0,16.9975,17.0264,16.9917,16.9975,386800.0
2009-09-21 11:30:00,29.43,29.49,29.42,29.48,285000.0,17.0033,17.0379,16.9975,17.0321,285000.0
2009-09-21 12:00:00,29.47,29.48,29.46,29.48,170200.0,17.0264,17.0321,17.0206,17.0321,170200.0
2009-09-21 12:30:00,29.48,29.5,29.46,29.47,99800.0,17.0321,17.0437,17.0206,17.0264,99800.0
2009-09-21 13:00:00,29.47,29.59,29.46,29.59,183300.0,17.0264,17.0957,17.0206,17.0957,183300.0
2009-09-21 13:30:00,29.59,29.64,29.58,29.63,175600.0,17.0957,17.1246,17.0899,17.1188,175600.0
2009-09-21 14:00:00,29.63,29.64,29.59,29.6,401200.0,17.1188,17.1246,17.0957,17.1015,401200.0
2009-09-21 14:30:00,29.6,29.61,29.56,29.56,239300.0,17.1015,17.1072,17.0784,17.0784,239300.0
2009-09-21 15:00:00,29.57,29.6,29.52,29.58,550200.0,17.0841,17.1015,17.0553,17.0899,550200.0
2009-09-21 15:30:00,29.58,29.58,29.46,29.53,1444000.0,17.0899,17.0899,17.0206,17.061,1444000.0
2009-09-22 09:30:00,29.64,29.67,29.49,29.59,811000.0,17.1246,17.1419,17.0379,17.0957,811000.0
2009-09-22 10:00:00,29.59,29.61,29.56,29.58,267000.0,17.0957,17.1072,17.0784,17.0899,267000.0
2009-09-22 10:30:00,29.57,29.58,29.52,29.55,103000.0,17.0841,17.0899,17.0553,17.0726,103000.0
2009-09-22 11:00:00,29.56,29.59,29.54,29.54,282600.0,17.0784,17.0957,17.0668,17.0668,282600.0
2009-09-22 11:30:00,29.55,29.55,29.51,29.52,228900.0,17.0726,17.0726,17.0495,17.0553,228900.0
2009-09-22 12:00:00,29.53,29.55,29.46,29.47,215600.0,17.061,17.0726,17.0206,17.0264,215600.0
2009-09-22 12:30:00,29.48,29.48,29.4,29.42,173600.0,17.0321,17.0321,16.9859,16.9975,173600.0
2009-09-22 13:00:00,29.42,29.46,29.4,29.43,777300.0,16.9975,17.0206,16.9859,17.0033,777300.0
2009-09-22 13:30:00,29.43,29.46,29.41,29.44,252600.0,17.0033,17.0206,16.9917,17.009,252600.0
2009-09-22 14:00:00,29.45,29.48,29.45,29.47,72500.0,17.0148,17.0321,17.0148,17.0264,72500.0
2009-09-22 14:30:00,29.47,29.47,29.42,29.43,215700.0,17.0264,17.0264,16.9975,17.0033,215700.0
2009-09-22 15:00:00,29.42,29.46,29.4,29.46,252700.0,16.9975,17.0206,16.9859,17.0206,252700.0
2009-09-22 15:30:00,29.46,29.51,29.46,29.47,732100.0,17.0206,17.0495,17.0206,17.0264,732100.0
2009-09-23 09:30:00,29.5,29.59,29.36,29.42,602500.0,17.0437,17.0957,16.9628,16.9975,602500.0
2009-09-23 10:00:00,29.43,29.53,29.42,29.52,670100.0,17.0033,17.061,16.9975,17.0553,670100.0
2009-09-23 10:30:00,29.52,29.52,29.43,29.45,523900.0,17.0553,17.0553,17.0033,17.0148,523900.0
2009-09-23 11:00:00,29.45,29.61,29.44,29.58,1509200.0,17.0148,17.1072,17.009,17.0899,1509200.0
2009-09-23 11:30:00,29.57,29.59,29.53,29.55,157000.0,17.0841,17.0957,17.061,17.0726,157000.0
2009-09-23 12:00:00,29.55,29.57,29.52,29.54,219200.0,17.0726,17.0841,17.0553,17.0668,219200.0
2009-09-23 12:30:00,29.55,29.58,29.54,29.58,77200.0,17.0726,17.0899,17.0668,17.0899,77200.0
2009-09-23 13:00:00,29.58,29.64,29.57,29.61,1018300.0,17.0899,17.1246,17.0841,17.1072,1018300.0
2009-09-23 13:30:00,29.6,29.63,29.59,29.63,186700.0,17.1015,17.1188,17.0957,17.1188,186700.0
2009-09-23 14:00:00,29.62,29.78,29.55,29.78,950300.0,17.113,17.2055,17.0726,17.2055,950300.0
2009-09-23 14:30:00,29.78,29.84,29.66,29.69,803900.0,17.2055,17.2401,17.1361,17.1535,803900.0
2009-09-23 15:00:00,29.69,29.75,29.6,29.63,775600.0,17.1535,17.1881,17.1015,17.1188,775600.0
2009-09-23 15:30:00,29.63,29.63,29.33,29.36,1275200.0,17.1188,17.1188,16.9455,16.9628,1275200.0
2009-09-24 09:30:00,29.37,29.57,29.37,29.54,723400.0,16.9686,17.0841,16.9686,17.0668,723400.0
2009-09-24 10:00:00,29.56,29.56,29.36,29.46,317800.0,17.0784,17.0784,16.9628,17.0206,317800.0
2009-09-24 10:30:00,29.45,29.45,29.32,29.33,386700.0,17.0148,17.0148,16.9397,16.9455,386700.0
2009-09-24 11:00:00,29.33,29.35,29.29,29.31,433500.0,16.9455,16.957,16.9224,16.9339,433500.0
2009-09-24 11:30:00,29.3,29.38,29.3,29.36,203500.0,16.9281,16.9744,16.9281,16.9628,203500.0
2009-09-24 12:00:00,29.37,29.41,29.34,29.35,82600.0,16.9686,16.9917,16.9513,16.957,82600.0
2009-09-24 12:30:00,29.36,29.37,29.3,29.3,105500.0,16.9628,16.9686,16.9281,16.9281,105500.0
2009-09-24 13:00:00,29.31,29.38,29.31,29.36,307600.0,16.9339,16.9744,16.9339,16.9628,307600.0
2009-09-24 13:30:00,29.35,29.37,29.28,29.32,180900.0,16.957,16.9686,16.9166,16.9397,180900.0
2009-09-24 14:00:00,29.32,29.34,29.3,29.32,197300.0,16.9397,16.9513,16.9281,16.9397,197300.0
2009-09-24 14:30:00,29.32,29.35,29.28,29.32,215200.0,16.9397,16.957,16.9166,16.9397,215200.0
2009-09-24 15:00:00,29.32,29.35,29.3,29.33,151400.0,16.9397,16.957,16.9281,16.9455,151400.0
2009-09-24 15:30:00,29.32,29.38,29.3,29.3,1071000.0,16.9397,16.9744,16.9281,16.9281,1071000.0
2009-09-25 09:30:00,29.25,29.37,29.19,29.3,369100.0,16.8993,16.9686,16.8646,16.9281,369100.0
2009-09-25 10:00:00,29.29,29.4,29.22,29.32,234900.0,16.9224,16.9859,16.8819,16.9397,234900.0
2009-09-25 10:30:00,29.32,29.33,29.27,29.27,169400.0,16.9397,16.9455,16.9108,16.9108,169400.0
2009-09-25 11:00:00,29.27,29.32,29.24,29.32,151700.0,16.9108,16.9397,16.8935,16.9397,151700.0
2009-09-25 11:30:00,29.32,29.33,29.28,29.31,142500.0,16.9397,16.9455,16.9166,16.9339,142500.0
2009-09-25 12:00:00,29.3,29.37,29.23,29.26,325300.0,16.9281,16.9686,16.8877,16.905,325300.0
2009-09-25 12:30:00,29.27,29.29,29.25,29.25,215200.0,16.9108,16.9224,16.8993,16.8993,215200.0
2009-09-25 13:00:00,29.25,29.32,29.23,29.32,126500.0,16.8993,16.9397,16.8877,16.9397,126500.0
2009-09-25 13:30:00,29.31,29.32,29.27,29.31,109600.0,16.9339,16.9397,16.9108,16.9339,109600.0
2009-09-25 14:00:00,29.31,29.36,29.31,29.32,155900.0,16.9339,16.9628,16.9339,16.9397,155900.0
2009-09-25 14:30:00,29.32,29.32,29.29,29.32,226300.0,16.9397,16.9397,16.9224,16.9397,226300.0
2009-09-25 15:00:00,29.31,29.33,29.29,29.32,118100.0,16.9339,16.9455,16.9224,16.9397,118100.0
2009-09-25 15:30:00,29.32,29.32,29.21,29.23,580100.0,16.9397,16.9397,16.8761,16.8877,580100.0
2009-09-28 09:30:00,29.28,29.44,29.17,29.43,381400.0,16.9166,17.009,16.853,17.0033,381400.0
2009-09-28 10:00:00,29.44,29.55,29.43,29.53,259300.0,17.009,17.0726,17.0033,17.061,259300.0
2009-09-28 10:30:00,29.54,29.6,29.52,29.53,283400.0,17.0668,17.1015,17.0553,17.061,283400.0
2009-09-28 11:00:00,29.54,29.64,29.53,29.64,184800.0,17.0668,17.1246,17.061,17.1246,184800.0
2009-09-28 11:30:00,29.64,29.67,29.53,29.53,470600.0,17.1246,17.1419,17.061,17.061,470600.0
2009-09-28 12:00:00,29.53,29.6,29.53,29.6,107600.0,17.061,17.1015,17.061,17.1015,107600.0
2009-09-28 12:30:00,29.61,29.62,29.58,29.59,118300.0,17.1072,17.113,17.0899,17.0957,118300.0
2009-09-28 13:00:00,29.59,29.6,29.58,29.59,77300.0,17.0957,17.1015,17.0899,17.0957,77300.0
2009-09-28 13:30:00,29.59,29.63,29.58,29.6,95700.0,17.0957,17.1188,17.0899,17.1015,95700.0
2009-09-28 14:00:00,29.6,29.6,29.55,29.58,341900.0,17.1015,17.1015,17.0726,17.0899,341900.0
2009-09-28 14:30:00,29.58,29.58,29.52,29.52,108800.0,17.0899,17.0899,17.0553,17.0553,108800.0
2009-09-28 15:00:00,29.52,29.67,29.5,29.53,93800.0,17.0553,17.1419,17.0437,17.061,93800.0
2009-09-28 15:30:00,29.53,29.53,29.46,29.48,538200.0,17.061,17.061,17.0206,17.0321,538200.0
2009-09-29 09:30:00,29.61,29.64,29.45,29.62,407700.0,17.1072,17.1246,17.0148,17.113,407700.0
2009-09-29 10:00:00,29.61,29.61,29.42,29.44,441700.0,17.1072,17.1072,16.9975,17.009,441700.0
2009-09-29 10:30:00,29.45,29.49,29.42,29.42,396500.0,17.0148,17.0379,16.9975,16.9975,396500.0
2009-09-29 11:00:00,29.42,29.42,29.36,29.37,373800.0,16.9975,16.9975,16.9628,16.9686,373800.0
2009-09-29 11:30:00,29.38,29.4,29.33,29.38,186500.0,16.9744,16.9859,16.9455,16.9744,186500.0
2009-09-29 12:00:00,29.39,29.44,29.39,29.4,743300.0,16.9801,17.009,16.9801,16.9859,743300.0
2009-09-29 12:30:00,29.4,29.49,29.4,29.49,159100.0,16.9859,17.0379,16.9859,17.0379,159100.0
2009-09-29 13:00:00,29.49,29.55,29.49,29.55,470200.0,17.0379,17.0726,17.0379,17.0726,470200.0
2009-09-29 13:30:00,29.55,29.57,29.53,29.57,177200.0,17.0726,17.0841,17.061,17.0841,177200.0
2009-09-29 14:00:00,29.57,29.57,29.51,29.54,411000.0,17.0841,17.0841,17.0495,17.0668,411000.0
2009-09-29 14:30:00,29.55,29.57,29.51,29.56,230300.0,17.0726,17.0841,17.0495,17.0784,230300.0
2009-09-29 15:00:00,29.56,29.63,29.55,29.59,238800.0,17.0784,17.1188,17.0726,17.0957,238800.0
2009-09-29 15:30:00,29.58,29.6,29.54,29.56,766700.0,17.0899,17.1015,17.0668,17.0784,766700.0
2009-09-30 09:30:00,29.62,29.64,29.29,29.34,623000.0,17.113,17.1246,16.9224,16.9513,623000.0
2009-09-30 10:00:00,29.33,29.37,29.24,29.25,468300.0,16.9455,16.9686,16.8935,16.8993,468300.0
2009-09-30 10:30:00,29.25,29.27,29.21,29.23,304400.0,16.8993,16.9108,16.8761,16.8877,304400.0
2009-09-30 11:00:00,29.22,29.26,29.21,29.24,413200.0,16.8819,16.905,16.8761,16.8935,413200.0
2009-09-30 11:30:00,29.24,29.25,29.17,29.2,316500.0,16.8935,16.8993,16.853,16.8704,316500.0
2009-09-30 12:00:00,29.2,29.22,29.16,29.19,303400.0,16.8704,16.8819,16.8473,16.8646,303400.0
2009-09-30 12:30:00,29.19,29.23,29.17,29.2,973000.0,16.8646,16.8877,16.853,16.8704,973000.0
2009-09-30 13:00:00,29.19,29.31,29.19,29.31,484800.0,16.8646,16.9339,16.8646,16.9339,484800.0
2009-09-30 13:30:00,29.31,29.34,29.3,29.34,322100.0,16.9339,16.9513,16.9281,16.9513,322100.0
2009-09-30 14:00:00,29.34,29.4,29.3,29.37,231100.0,16.9513,16.9859,16.9281,16.9686,231100.0
2009-09-30 14:30:00,29.37,29.42,29.31,29.31,227300.0,16.9686,16.9975,16.9339,16.9339,227300.0
2009-09-30 15:00:00,29.3,29.31,29.2,29.21,469300.0,16.9281,16.9339,16.8704,16.8761,469300.0
2009-09-30 15:30:00,29.2,29.35,29.2,29.27,1234500.0,16.8704,16.957,16.8704,16.9108,1234500.0
2009-10-01 09:30:00,29.36,29.36,29.09,29.25,1083000.0,16.9628,16.9628,16.8068,16.8993,1083000.0
2009-10-01 10:00:00,29.25,29.28,29.04,29.17,1136300.0,16.8993,16.9166,16.7779,16.853,1136300.0
2009-10-01 10:30:00,29.16,29.19,29.06,29.08,679800.0,16.8473,16.8646,16.7895,16.801,679800.0
2009-10-01 11:00:00,29.08,29.08,28.93,28.96,476500.0,16.801,16.801,16.7144,16.7317,476500.0
2009-10-01 11:30:00,28.96,28.99,28.94,28.99,282500.0,16.7317,16.749,16.7202,16.749,282500.0
2009-10-01 12:00:00,28.99,29.08,28.96,29.08,851900.0,16.749,16.801,16.7317,16.801,851900.0
2009-10-01 12:30:00,29.07,29.08,29.01,29.01,168000.0,16.7953,16.801,16.7606,16.7606,168000.0
2009-10-01 13:00:00,29.02,29.02,28.87,28.89,343300.0,16.7664,16.7664,16.6797,16.6913,343300.0
2009-10-01 13:30:00,28.9,28.96,28.87,28.94,156700.0,16.697,16.7317,16.6797,16.7202,156700.0
2009-10-01 14:00:00,28.93,29.01,28.91,29.01,551900.0,16.7144,16.7606,16.7028,16.7606,551900.0
2009-10-01 14:30:00,29.0,29.01,28.94,28.96,562000.0,16.7548,16.7606,16.7202,16.7317,562000.0
2009-10-01 15:00:00,28.95,28.96,28.89,28.92,795600.0,16.7259,16.7317,16.6913,16.7086,795600.0
2009-10-01 15:30:00,28.92,28.97,28.78,28.78,1186100.0,16.7086,16.7375,16.6277,16.6277,1186100.0
2009-10-02 09:30:00,28.59,28.65,28.46,28.5,1008900.0,16.5179,16.5526,16.4428,16.4659,1008900.0
2009-10-02 10:00:00,28.5,28.55,28.42,28.5,650500.0,16.4659,16.4948,16.4197,16.4659,650500.0
2009-10-02 10:30:00,28.49,28.55,28.48,28.53,600600.0,16.4602,16.4948,16.4544,16.4833,600600.0
2009-10-02 11:00:00,28.53,28.63,28.53,28.56,1076600.0,16.4833,16.5411,16.4833,16.5006,1076600.0
2009-10-02 11:30:00,28.57,28.62,28.51,28.53,257500.0,16.5064,16.5353,16.4717,16.4833,257500.0
2009-10-02 12:00:00,28.53,28.63,28.53,28.61,126100.0,16.4833,16.5411,16.4833,16.5295,126100.0
2009-10-02 12:30:00,28.62,28.62,28.54,28.57,87000.0,16.5353,16.5353,16.4891,16.5064,87000.0
2009-10-02 13:00:00,28.58,28.61,28.56,28.57,80600.0,16.5122,16.5295,16.5006,16.5064,80600.0
2009-10-02 13:30:00,28.56,28.6,28.56,28.59,138100.0,16.5006,16.5237,16.5006,16.5179,138100.0
2009-10-02 14:00:00,28.59,28.62,28.56,28.61,107100.0,16.5179,16.5353,16.5006,16.5295,107100.0
2009-10-02 14:30:00,28.61,28.63,28.58,28.58,149800.0,16.5295,16.5411,16.5122,16.5122,149800.0
2009-10-02 15:00:00,28.58,28.59,28.56,28.57,177900.0,16.5122,16.5179,16.5006,16.5064,177900.0
2009-10-02 15:30:00,28.57,28.61,28.5,28.52,1524900.0,16.5064,16.5295,16.4659,16.4775,1524900.0
2009-10-05 09:30:00,28.53,28.69,28.35,28.56,600600.0,16.4833,16.5757,16.3793,16.5006,600600.0
2009-10-05 10:00:00,28.57,28.62,28.42,28.5,444700.0,16.5064,16.5353,16.4197,16.4659,444700.0
2009-10-05 10:30:00,28.5,28.6,28.5,28.6,472200.0,16.4659,16.5237,16.4659,16.5237,472200.0
2009-10-05 11:00:00,28.6,28.65,28.53,28.55,665900.0,16.5237,16.5526,16.4833,16.4948,665900.0
2009-10-05 11:30:00,28.55,28.59,28.51,28.57,215800.0,16.4948,16.5179,16.4717,16.5064,215800.0
2009-10-05 12:00:00,28.57,28.59,28.54,28.55,174500.0,16.5064,16.5179,16.4891,16.4948,174500.0
2009-10-05 12:30:00,28.55,28.64,28.54,28.64,515500.0,16.4948,16.5468,16.4891,16.5468,515500.0
2009-10-05 13:00:00,28.63,28.66,28.62,28.66,240200.0,16.5411,16.5584,16.5353,16.5584,240200.0
2009-10-05 13:30:00,28.65,28.66,28.63,28.65,129900.0,16.5526,16.5584,16.5411,16.5526,129900.0
2009-10-05 14:00:00,28.66,28.72,28.65,28.72,194200.0,16.5584,16.5931,16.5526,16.5931,194200.0
2009-10-05 14:30:00,28.72,28.9,28.72,28.87,623400.0,16.5931,16.697,16.5931,16.6797,623400.0
2009-10-05 15:00:00,28.86,28.89,28.84,28.89,371900.0,16.6739,16.6913,16.6624,16.6913,371900.0
2009-10-05 15:30:00,28.88,28.9,28.83,28.88,1879500.0,16.6855,16.697,16.6566,16.6855,1879500.0
2009-10-06 09:30:00,28.92,29.11,28.83,29.09,757600.0,16.7086,16.8184,16.6566,16.8068,757600.0
2009-10-06 10:00:00,29.09,29.1,28.98,28.98,391300.0,16.8068,16.8126,16.7433,16.7433,391300.0
2009-10-06 10:30:00,28.98,29.11,28.98,29.11,173400.0,16.7433,16.8184,16.7433,16.8184,173400.0
2009-10-06 11:00:00,29.11,29.18,29.1,29.11,260400.0,16.8184,16.8588,16.8126,16.8184,260400.0
2009-10-06 11:30:00,29.11,29.11,29.06,29.08,186800.0,16.8184,16.8184,16.7895,16.801,186800.0
2009-10-06 12:00:00,29.08,29.13,29.07,29.12,73100.0,16.801,16.8299,16.7953,16.8242,73100.0
2009-10-06 12:30:00,29.13,29.13,29.03,29.03,78600.0,16.8299,16.8299,16.7722,16.7722,78600.0
2009-10-06 13:00:00,29.03,29.1,29.02,29.1,144500.0,16.7722,16.8126,16.7664,16.8126,144500.0
2009-10-06 13:30:00,29.09,29.13,29.04,29.09,350200.0,16.8068,16.8299,16.7779,16.8068,350200.0
2009-10-06 14:00:00,29.09,29.09,28.98,29.01,310100.0,16.8068,16.8068,16.7433,16.7606,310100.0
2009-10-06 14:30:00,29.0,29.02,28.98,28.98,260200.0,16.7548,16.7664,16.7433,16.7433,260200.0
2009-10-06 15:00:00,28.98,29.1,28.97,29.07,267400.0,16.7433,16.8126,16.7375,16.7953,267400.0
2009-10-06 15:30:00,29.08,29.11,29.04,29.08,674700.0,16.801,16.8184,16.7779,16.801,674700.0
2009-10-07 09:30:00,29.0,29.08,28.86,29.0,487800.0,16.7548,16.801,16.6739,16.7548,487800.0
2009-10-07 10:00:00,29.0,29.06,28.96,29.02,292000.0,16.7548,16.7895,16.7317,16.7664,292000.0
2009-10-07 10:30:00,29.01,29.05,28.91,29.03,290000.0,16.7606,16.7837,16.7028,16.7722,290000.0
2009-10-07 11:00:00,29.04,29.11,29.02,29.04,184300.0,16.7779,16.8184,16.7664,16.7779,184300.0
2009-10-07 11:30:00,29.03,29.04,28.91,28.91,132600.0,16.7722,16.7779,16.7028,16.7028,132600.0
2009-10-07 12:00:00,28.91,28.93,28.89,28.91,117600.0,16.7028,16.7144,16.6913,16.7028,117600.0
2009-10-07 12:30:00,28.91,29.0,28.9,29.0,96900.0,16.7028,16.7548,16.697,16.7548,96900.0
2009-10-07 13:00:00,29.0,29.01,28.98,29.01,67100.0,16.7548,16.7606,16.7433,16.7606,67100.0
2009-10-07 13:30:00,29.02,29.03,28.99,29.02,54100.0,16.7664,16.7722,16.749,16.7664,54100.0
2009-10-07 14:00:00,29.02,29.03,28.99,29.0,60500.0,16.7664,16.7722,16.749,16.7548,60500.0
2009-10-07 14:30:00,29.0,29.08,29.0,29.06,132800.0,16.7548,16.801,16.7548,16.7895,132800.0
2009-10-07 15:00:00,29.06,29.07,29.01,29.04,188400.0,16.7895,16.7953,16.7606,16.7779,188400.0
2009-10-07 15:30:00,29.04,29.07,29.02,29.03,899200.0,16.7779,16.7953,16.7664,16.7722,899200.0
2009-10-08 09:30:00,29.25,29.25,29.03,29.07,481900.0,16.8993,16.8993,16.7722,16.7953,481900.0
2009-10-08 10:00:00,29.07,29.13,29.02,29.09,299300.0,16.7953,16.8299,16.7664,16.8068,299300.0
2009-10-08 10:30:00,29.09,29.18,29.08,29.16,681800.0,16.8068,16.8588,16.801,16.8473,681800.0
2009-10-08 11:00:00,29.16,29.2,29.12,29.16,337400.0,16.8473,16.8704,16.8242,16.8473,337400.0
2009-10-08 11:30:00,29.16,29.17,29.13,29.15,217100.0,16.8473,16.853,16.8299,16.8415,217100.0
2009-10-08 12:00:00,29.14,29.18,29.13,29.17,86800.0,16.8357,16.8588,16.8299,16.853,86800.0
2009-10-08 12:30:00,29.16,29.18,29.13,29.15,336400.0,16.8473,16.8588,16.8299,16.8415,336400.0
2009-10-08 13:00:00,29.16,29.16,29.13,29.14,185300.0,16.8473,16.8473,16.8299,16.8357,185300.0
2009-10-08 13:30:00,29.14,29.17,29.11,29.14,258900.0,16.8357,16.853,16.8184,16.8357,258900.0
2009-10-08 14:00:00,29.13,29.14,29.07,29.07,360000.0,16.8299,16.8357,16.7953,16.7953,360000.0
2009-10-08 14:30:00,29.07,29.08,29.05,29.05,235300.0,16.7953,16.801,16.7837,16.7837,235300.0
2009-10-08 15:00:00,29.05,29.14,29.05,29.12,339400.0,16.7837,16.8357,16.7837,16.8242,339400.0
2009-10-08 15:30:00,29.11,29.11,29.07,29.09,779500.0,16.8184,16.8184,16.7953,16.8068,779500.0
2009-10-09 09:30:00,29.07,29.19,28.96,29.18,196900.0,16.7953,16.8646,16.7317,16.8588,196900.0
2009-10-09 10:00:00,29.18,29.2,29.14,29.2,166100.0,16.8588,16.8704,16.8357,16.8704,166100.0
2009-10-09 10:30:00,29.19,29.21,29.17,29.2,131000.0,16.8646,16.8761,16.853,16.8704,131000.0
2009-10-09 11:00:00,29.21,29.28,29.19,29.28,313600.0,16.8761,16.9166,16.8646,16.9166,313600.0
2009-10-09 11:30:00,29.28,29.3,29.27,29.29,219300.0,16.9166,16.9281,16.9108,16.9224,219300.0
2009-10-09 12:00:00,29.29,29.29,29.23,29.24,269500.0,16.9224,16.9224,16.8877,16.8935,269500.0
2009-10-09 12:30:00,29.24,29.27,29.23,29.27,60400.0,16.8935,16.9108,16.8877,16.9108,60400.0
2009-10-09 13:00:00,29.28,29.31,29.26,29.3,141500.0,16.9166,16.9339,16.905,16.9281,141500.0
2009-10-09 13:30:00,29.3,29.33,29.29,29.31,104100.0,16.9281,16.9455,16.9224,16.9339,104100.0
2009-10-09 14:00:00,29.31,29.33,29.3,29.31,203000.0,16.9339,16.9455,16.9281,16.9339,203000.0
2009-10-09 14:30:00,29.31,29.32,29.29,29.29,121700.0,16.9339,16.9397,16.9224,16.9224,121700.0
2009-10-09 15:00:00,29.29,29.31,29.27,29.29,213300.0,16.9224,16.9339,16.9108,16.9224,213300.0
2009-10-09 15:30:00,29.29,29.29,29.24,29.27,789000.0,16.9224,16.9224,16.8935,16.9108,789000.0
2009-10-12 09:30:00,29.24,29.43,29.24,29.43,195600.0,16.8935,17.0033,16.8935,17.0033,195600.0
2009-10-12 10:00:00,29.42,29.44,29.39,29.42,123500.0,16.9975,17.009,16.9801,16.9975,123500.0
2009-10-12 10:30:00,29.43,29.47,29.42,29.43,72300.0,17.0033,17.0264,16.9975,17.0033,72300.0
2009-10-12 11:00:00,29.43,29.43,29.36,29.36,55700.0,17.0033,17.0033,16.9628,16.9628,55700.0
2009-10-12 11:30:00,29.37,29.43,29.36,29.43,205900.0,16.9686,17.0033,16.9628,17.0033,205900.0
2009-10-12 12:00:00,29.43,29.48,29.43,29.47,131000.0,17.0033,17.0321,17.0033,17.0264,131000.0
2009-10-12 12:30:00,29.47,29.48,29.45,29.48,44500.0,17.0264,17.0321,17.0148,17.0321,44500.0
2009-10-12 13:00:00,29.47,29.49,29.45,29.49,36400.0,17.0264,17.0379,17.0148,17.0379,36400.0
2009-10-12 13:30:00,29.48,29.55,29.48,29.55,307400.0,17.0321,17.0726,17.0321,17.0726,307400.0
2009-10-12 14:00:00,29.53,29.53,29.35,29.38,282100.0,17.061,17.061,16.957,16.9744,282100.0
2009-10-12 14:30:00,29.38,29.45,29.37,29.45,265700.0,16.9744,17.0148,16.9686,17.0148,265700.0
2009-10-12 15:00:00,29.44,29.47,29.41,29.42,67000.0,17.009,17.0264,16.9917,16.9975,67000.0
2009-10-12 15:30:00,29.42,29.45,29.38,29.44,571600.0,16.9975,17.0148,16.9744,17.009,571600.0
2009-10-13 09:30:00,29.44,29.44,29.26,29.31,893500.0,17.009,17.009,16.905,16.9339,893500.0
2009-10-13 10:00:00,29.31,29.33,29.26,29.29,600100.0,16.9339,16.9455,16.905,16.9224,600100.0
2009-10-13 10:30:00,29.29,29.3,29.24,29.29,339700.0,16.9224,16.9281,16.8935,16.9224,339700.0
2009-10-13 11:00:00,29.28,29.28,29.22,29.25,177400.0,16.9166,16.9166,16.8819,16.8993,177400.0
2009-10-13 11:30:00,29.25,29.32,29.24,29.27,277100.0,16.8993,16.9397,16.8935,16.9108,277100.0
2009-10-13 12:00:00,29.28,29.3,29.25,29.26,101900.0,16.9166,16.9281,16.8993,16.905,101900.0
2009-10-13 12:30:00,29.26,29.28,29.22,29.27,318400.0,16.905,16.9166,16.8819,16.9108,318400.0
2009-10-13 13:00:00,29.28,29.3,29.27,29.3,115300.0,16.9166,16.9281,16.9108,16.9281,115300.0
2009-10-13 13:30:00,29.29,29.31,29.26,29.31,119700.0,16.9224,16.9339,16.905,16.9339,119700.0
2009-10-13 14:00:00,29.31,29.32,29.25,29.26,161600.0,16.9339,16.9397,16.8993,16.905,161600.0
2009-10-13 14:30:00,29.25,29.3,29.24,29.26,243000.0,16.8993,16.9281,16.8935,16.905,243000.0
2009-10-13 15:00:00,29.26,29.29,29.26,29.26,194400.0,16.905,16.9224,16.905,16.905,194400.0
2009-10-13 15:30:00,29.26,29.29,29.24,29.29,931700.0,16.905,16.9224,16.8935,16.9224,931700.0
2009-10-14 09:30:00,29.47,29.54,29.42,29.42,1078000.0,17.0264,17.0668,16.9975,16.9975,1078000.0
2009-10-14 10:00:00,29.42,29.42,29.2,29.27,734000.0,16.9975,16.9975,16.8704,16.9108,734000.0
2009-10-14 10:30:00,29.26,29.37,29.23,29.34,974900.0,16.905,16.9686,16.8877,16.9513,974900.0
2009-10-14 11:00:00,29.33,29.38,29.27,29.31,737200.0,16.9455,16.9744,16.9108,16.9339,737200.0
2009-10-14 11:30:00,29.31,29.34,29.28,29.33,503400.0,16.9339,16.9513,16.9166,16.9455,503400.0
2009-10-14 12:00:00,29.34,29.35,29.27,29.27,555700.0,16.9513,16.957,16.9108,16.9108,555700.0
2009-10-14 12:30:00,29.28,29.28,29.25,29.26,243100.0,16.9166,16.9166,16.8993,16.905,243100.0
2009-10-14 13:00:00,29.25,29.32,29.25,29.27,472800.0,16.8993,16.9397,16.8993,16.9108,472800.0
2009-10-14 13:30:00,29.27,29.28,29.25,29.27,487500.0,16.9108,16.9166,16.8993,16.9108,487500.0
2009-10-14 14:00:00,29.28,29.32,29.26,29.29,362500.0,16.9166,16.9397,16.905,16.9224,362500.0
2009-10-14 14:30:00,29.3,29.33,29.25,29.32,209100.0,16.9281,16.9455,16.8993,16.9397,209100.0
2009-10-14 15:00:00,29.31,29.4,29.3,29.39,387900.0,16.9339,16.9859,16.9281,16.9801,387900.0
2009-10-14 15:30:00,29.4,29.41,29.35,29.38,787300.0,16.9859,16.9917,16.957,16.9744,787300.0
2009-10-15 09:30:00,29.29,29.5,29.29,29.49,813100.0,16.9224,17.0437,16.9224,17.0379,813100.0
2009-10-15 10:00:00,29.49,29.52,29.38,29.42,312200.0,17.0379,17.0553,16.9744,16.9975,312200.0
2009-10-15 10:30:00,29.42,29.54,29.42,29.54,308000.0,16.9975,17.0668,16.9975,17.0668,308000.0
2009-10-15 11:00:00,29.54,29.6,29.45,29.46,627700.0,17.0668,17.1015,17.0148,17.0206,627700.0
2009-10-15 11:30:00,29.46,29.51,29.45,29.5,427300.0,17.0206,17.0495,17.0148,17.0437,427300.0
2009-10-15 12:00:00,29.49,29.53,29.44,29.52,567600.0,17.0379,17.061,17.009,17.0553,567600.0
2009-10-15 12:30:00,29.51,29.54,29.51,29.51,98300.0,17.0495,17.0668,17.0495,17.0495,98300.0
2009-10-15 13:00:00,29.51,29.52,29.48,29.52,92100.0,17.0495,17.0553,17.0321,17.0553,92100.0
2009-10-15 13:30:00,29.52,29.57,29.5,29.55,258400.0,17.0553,17.0841,17.0437,17.0726,258400.0
2009-10-15 14:00:00,29.54,29.59,29.53,29.59,613800.0,17.0668,17.0957,17.061,17.0957,613800.0
2009-10-15 14:30:00,29.58,29.63,29.58,29.62,367000.0,17.0899,17.1188,17.0899,17.113,367000.0
2009-10-15 15:00:00,29.61,29.62,29.46,29.46,1136000.0,17.1072,17.113,17.0206,17.0206,1136000.0
2009-10-15 15:30:00,29.46,29.63,29.46,29.61,1064400.0,17.0206,17.1188,17.0206,17.1072,1064400.0
2009-10-16 09:30:00,29.45,29.56,29.36,29.38,1140000.0,17.0148,17.0784,16.9628,16.9744,1140000.0
2009-10-16 10:00:00,29.38,29.52,29.36,29.48,584500.0,16.9744,17.0553,16.9628,17.0321,584500.0
2009-10-16 10:30:00,29.49,29.52,29.39,29.49,499000.0,17.0379,17.0553,16.9801,17.0379,499000.0
2009-10-16 11:00:00,29.49,29.67,29.47,29.67,718900.0,17.0379,17.1419,17.0264,17.1419,718900.0
2009-10-16 11:30:00,29.67,29.72,29.62,29.71,604900.0,17.1419,17.1708,17.113,17.165,604900.0
2009-10-16 12:00:00,29.71,29.74,29.65,29.65,292200.0,17.165,17.1824,17.1304,17.1304,292200.0
2009-10-16 12:30:00,29.66,29.71,29.65,29.7,92100.0,17.1361,17.165,17.1304,17.1592,92100.0
2009-10-16 13:00:00,29.69,29.75,29.66,29.72,524600.0,17.1535,17.1881,17.1361,17.1708,524600.0
2009-10-16 13:30:00,29.72,29.72,29.63,29.63,157000.0,17.1708,17.1708,17.1188,17.1188,157000.0
2009-10-16 14:00:00,29.63,29.63,29.55,29.63,383900.0,17.1188,17.1188,17.0726,17.1188,383900.0
2009-10-16 14:30:00,29.62,29.66,29.6,29.65,347700.0,17.113,17.1361,17.1015,17.1304,347700.0
2009-10-16 15:00:00,29.66,29.74,29.65,29.74,452100.0,17.1361,17.1824,17.1304,17.1824,452100.0
2009-10-16 15:30:00,29.75,29.81,29.67,29.71,1432000.0,17.1881,17.2228,17.1419,17.165,1432000.0
2009-10-19 09:30:00,29.7,29.78,29.58,29.62,464200.0,17.1592,17.2055,17.0899,17.113,464200.0
2009-10-19 10:00:00,29.62,29.75,29.61,29.75,437000.0,17.113,17.1881,17.1072,17.1881,437000.0
2009-10-19 10:30:00,29.75,29.8,29.75,29.77,114400.0,17.1881,17.217,17.1881,17.1997,114400.0
2009-10-19 11:00:00,29.77,29.85,29.72,29.85,225800.0,17.1997,17.2459,17.1708,17.2459,225800.0
2009-10-19 11:30:00,29.85,29.92,29.85,29.92,255700.0,17.2459,17.2864,17.2459,17.2864,255700.0
2009-10-19 12:00:00,29.92,30.04,29.89,30.04,936300.0,17.2864,17.3557,17.269,17.3557,936300.0
2009-10-19 12:30:00,30.04,30.08,29.98,29.98,400300.0,17.3557,17.3788,17.321,17.321,400300.0
2009-10-19 13:00:00,29.99,30.02,29.94,30.01,151700.0,17.3268,17.3441,17.2979,17.3384,151700.0
2009-10-19 13:30:00,30.01,30.06,30.01,30.05,173000.0,17.3384,17.3672,17.3384,17.3615,173000.0
2009-10-19 14:00:00,30.05,30.14,30.05,30.14,410900.0,17.3615,17.4135,17.3615,17.4135,410900.0
2009-10-19 14:30:00,30.14,30.23,30.13,30.22,2017900.0,17.4135,17.4655,17.4077,17.4597,2017900.0
2009-10-19 15:00:00,30.22,30.22,30.16,30.16,438900.0,17.4597,17.4597,17.425,17.425,438900.0
2009-10-19 15:30:00,30.16,30.21,30.12,30.12,1461800.0,17.425,17.4539,17.4019,17.4019,1461800.0
2009-10-20 09:30:00,30.17,30.19,29.83,29.85,464800.0,17.4308,17.4423,17.2344,17.2459,464800.0
2009-10-20 10:00:00,29.85,29.9,29.78,29.85,510600.0,17.2459,17.2748,17.2055,17.2459,510600.0
2009-10-20 10:30:00,29.85,29.87,29.8,29.82,424800.0,17.2459,17.2575,17.217,17.2286,424800.0
2009-10-20 11:00:00,29.82,29.86,29.76,29.76,169300.0,17.2286,17.2517,17.1939,17.1939,169300.0
2009-10-20 11:30:00,29.78,29.81,29.69,29.8,813400.0,17.2055,17.2228,17.1535,17.217,813400.0
2009-10-20 12:00:00,29.8,29.8,29.69,29.79,406900.0,17.217,17.217,17.1535,17.2112,406900.0
2009-10-20 12:30:00,29.79,29.82,29.73,29.82,86700.0,17.2112,17.2286,17.1766,17.2286,86700.0
2009-10-20 13:00:00,29.83,29.85,29.77,29.79,369900.0,17.2344,17.2459,17.1997,17.2112,369900.0
2009-10-20 13:30:00,29.79,29.8,29.7,29.7,168600.0,17.2112,17.217,17.1592,17.1592,168600.0
2009-10-20 14:00:00,29.7,29.78,29.69,29.76,122700.0,17.1592,17.2055,17.1535,17.1939,122700.0
2009-10-20 14:30:00,29.76,29.85,29.74,29.83,639600.0,17.1939,17.2459,17.1824,17.2344,639600.0
2009-10-20 15:00:00,29.83,29.84,29.73,29.76,207900.0,17.2344,17.2401,17.1766,17.1939,207900.0
2009-10-20 15:30:00,29.76,29.84,29.76,29.79,1104700.0,17.1939,17.2401,17.1939,17.2112,1104700.0
2009-10-21 09:30:00,29.8,30.01,29.77,29.94,670700.0,17.217,17.3384,17.1997,17.2979,670700.0
2009-10-21 10:00:00,29.94,30.05,29.93,30.0,799100.0,17.2979,17.3615,17.2921,17.3326,799100.0
2009-10-21 10:30:00,30.0,30.06,29.97,29.99,535900.0,17.3326,17.3672,17.3152,17.3268,535900.0
2009-10-21 11:00:00,29.99,30.12,29.98,30.12,530700.0,17.3268,17.4019,17.321,17.4019,530700.0
2009-10-21 11:30:00,30.12,30.13,30.0,30.06,651700.0,17.4019,17.4077,17.3326,17.3672,651700.0
2009-10-21 12:00:00,30.06,30.1,30.05,30.09,171500.0,17.3672,17.3903,17.3615,17.3846,171500.0
2009-10-21 12:30:00,30.1,30.1,30.04,30.08,390400.0,17.3903,17.3903,17.3557,17.3788,390400.0
2009-10-21 13:00:00,30.07,30.08,30.03,30.06,150700.0,17.373,17.3788,17.3499,17.3672,150700.0
2009-10-21 13:30:00,30.06,30.14,30.03,30.14,60100.0,17.3672,17.4135,17.3499,17.4135,60100.0
2009-10-21 14:00:00,30.14,30.15,30.05,30.08,359700.0,17.4135,17.4192,17.3615,17.3788,359700.0
2009-10-21 14:30:00,30.08,30.21,30.07,30.19,632700.0,17.3788,17.4539,17.373,17.4423,632700.0
2009-10-21 15:00:00,30.19,30.2,30.01,30.02,705900.0,17.4423,17.4481,17.3384,17.3441,705900.0
2009-10-21 15:30:00,30.02,30.03,29.83,29.84,1556600.0,17.3441,17.3499,17.2344,17.2401,1556600.0
2009-10-22 09:30:00,29.83,29.94,29.73,29.77,749300.0,17.2344,17.2979,17.1766,17.1997,749300.0
2009-10-22 10:00:00,29.79,29.8,29.69,29.72,467100.0,17.2112,17.217,17.1535,17.1708,467100.0
2009-10-22 10:30:00,29.72,29.81,29.64,29.71,373600.0,17.1708,17.2228,17.1246,17.165,373600.0
2009-10-22 11:00:00,29.71,29.75,29.61,29.66,286100.0,17.165,17.1881,17.1072,17.1361,286100.0
2009-10-22 11:30:00,29.66,29.75,29.63,29.68,247800.0,17.1361,17.1881,17.1188,17.1477,247800.0
2009-10-22 12:00:00,29.68,29.7,29.63,29.65,99900.0,17.1477,17.1592,17.1188,17.1304,99900.0
2009-10-22 12:30:00,29.65,29.77,29.65,29.69,80400.0,17.1304,17.1997,17.1304,17.1535,80400.0
2009-10-22 13:00:00,29.69,29.73,29.65,29.73,106000.0,17.1535,17.1766,17.1304,17.1766,106000.0
2009-10-22 13:30:00,29.73,29.74,29.68,29.69,119600.0,17.1766,17.1824,17.1477,17.1535,119600.0
2009-10-22 14:00:00,29.7,29.83,29.69,29.82,222900.0,17.1592,17.2344,17.1535,17.2286,222900.0
2009-10-22 14:30:00,29.82,29.89,29.82,29.86,385700.0,17.2286,17.269,17.2286,17.2517,385700.0
2009-10-22 15:00:00,29.87,29.94,29.84,29.88,245500.0,17.2575,17.2979,17.2401,17.2632,245500.0
2009-10-22 15:30:00,29.89,29.95,29.87,29.92,438000.0,17.269,17.3037,17.2575,17.2864,438000.0
2009-10-23 09:30:00,29.98,30.01,29.78,29.85,614800.0,17.321,17.3384,17.2055,17.2459,614800.0
2009-10-23 10:00:00,29.85,29.95,29.62,29.7,721400.0,17.2459,17.3037,17.113,17.1592,721400.0
2009-10-23 10:30:00,29.7,29.73,29.6,29.62,330200.0,17.1592,17.1766,17.1015,17.113,330200.0
2009-10-23 11:00:00,29.62,29.64,29.44,29.55,542700.0,17.113,17.1246,17.009,17.0726,542700.0
2009-10-23 11:30:00,29.55,29.55,29.45,29.46,211000.0,17.0726,17.0726,17.0148,17.0206,211000.0
2009-10-23 12:00:00,29.46,29.54,29.46,29.49,270300.0,17.0206,17.0668,17.0206,17.0379,270300.0
2009-10-23 12:30:00,29.49,29.59,29.47,29.55,111900.0,17.0379,17.0957,17.0264,17.0726,111900.0
2009-10-23 13:00:00,29.55,29.61,29.43,29.47,386100.0,17.0726,17.1072,17.0033,17.0264,386100.0
2009-10-23 13:30:00,29.47,29.47,29.34,29.46,678400.0,17.0264,17.0264,16.9513,17.0206,678400.0
2009-10-23 14:00:00,29.46,29.51,29.41,29.47,338800.0,17.0206,17.0495,16.9917,17.0264,338800.0
2009-10-23 14:30:00,29.47,29.51,29.4,29.4,421400.0,17.0264,17.0495,16.9859,16.9859,421400.0
2009-10-23 15:00:00,29.4,29.49,29.39,29.44,547800.0,16.9859,17.0379,16.9801,17.009,547800.0
2009-10-23 15:30:00,29.44,29.47,29.33,29.45,1492400.0,17.009,17.0264,16.9455,17.0148,1492400.0
2009-10-26 09:30:00,29.48,29.78,29.48,29.74,938500.0,17.0321,17.2055,17.0321,17.1824,938500.0
2009-10-26 10:00:00,29.74,29.83,29.73,29.8,536400.0,17.1824,17.2344,17.1766,17.217,536400.0
2009-10-26 10:30:00,29.8,29.84,29.73,29.76,599400.0,17.217,17.2401,17.1766,17.1939,599400.0
2009-10-26 11:00:00,29.76,29.8,29.59,29.59,435600.0,17.1939,17.217,17.0957,17.0957,435600.0
2009-10-26 11:30:00,29.58,29.58,29.21,29.25,1139000.0,17.0899,17.0899,16.8761,16.8993,1139000.0
2009-10-26 12:00:00,29.25,29.36,29.21,29.3,905400.0,16.8993,16.9628,16.8761,16.9281,905400.0
2009-10-26 12:30:00,29.3,29.32,29.2,29.25,498300.0,16.9281,16.9397,16.8704,16.8993,498300.0
2009-10-26 13:00:00,29.25,29.25,29.12,29.16,1072000.0,16.8993,16.8993,16.8242,16.8473,1072000.0
2009-10-26 13:30:00,29.15,29.17,29.03,29.06,984900.0,16.8415,16.853,16.7722,16.7895,984900.0
2009-10-26 14:00:00,29.06,29.09,28.99,29.03,412800.0,16.7895,16.8068,16.749,16.7722,412800.0
2009-10-26 14:30:00,29.02,29.07,28.95,29.02,772300.0,16.7664,16.7953,16.7259,16.7664,772300.0
2009-10-26 15:00:00,29.02,29.12,29.0,29.09,609900.0,16.7664,16.8242,16.7548,16.8068,609900.0
2009-10-26 15:30:00,29.1,29.17,29.04,29.04,1574100.0,16.8126,16.853,16.7779,16.7779,1574100.0
2009-10-27 09:30:00,29.14,29.33,29.01,29.15,907500.0,16.8357,16.9455,16.7606,16.8415,907500.0
2009-10-27 10:00:00,29.14,29.14,28.94,29.11,1322100.0,16.8357,16.8357,16.7202,16.8184,1322100.0
2009-10-27 10:30:00,29.11,29.13,29.01,29.05,550200.0,16.8184,16.8299,16.7606,16.7837,550200.0
2009-10-27 11:00:00,29.04,29.07,28.87,29.07,581500.0,16.7779,16.7953,16.6797,16.7953,581500.0
2009-10-27 11:30:00,29.08,29.09,29.0,29.06,311700.0,16.801,16.8068,16.7548,16.7895,311700.0
2009-10-27 12:00:00,29.07,29.1,29.0,29.08,240500.0,16.7953,16.8126,16.7548,16.801,240500.0
2009-10-27 12:30:00,29.09,29.18,29.07,29.09,386400.0,16.8068,16.8588,16.7953,16.8068,386400.0
2009-10-27 13:00:00,29.08,29.1,28.96,29.01,605800.0,16.801,16.8126,16.7317,16.7606,605800.0
2009-10-27 13:30:00,29.01,29.07,28.96,29.03,563400.0,16.7606,16.7953,16.7317,16.7722,563400.0
2009-10-27 14:00:00,29.02,29.17,28.98,29.14,366800.0,16.7664,16.853,16.7433,16.8357,366800.0
2009-10-27 14:30:00,29.14,29.15,29.05,29.11,759300.0,16.8357,16.8415,16.7837,16.8184,759300.0
2009-10-27 15:00:00,29.1,29.11,29.03,29.06,220800.0,16.8126,16.8184,16.7722,16.7895,220800.0
2009-10-27 15:30:00,29.05,29.08,28.93,28.95,1253900.0,16.7837,16.801,16.7144,16.7259,1253900.0
2009-10-28 09:30:00,28.91,29.03,28.76,28.8,1635900.0,16.7028,16.7722,16.6162,16.6393,1635900.0
2009-10-28 10:00:00,28.79,28.85,28.67,28.8,1411000.0,16.6335,16.6682,16.5642,16.6393,1411000.0
2009-10-28 10:30:00,28.8,28.99,28.77,28.98,583800.0,16.6393,16.749,16.6219,16.7433,583800.0
2009-10-28 11:00:00,28.98,29.09,28.9,29.05,800100.0,16.7433,16.8068,16.697,16.7837,800100.0
2009-10-28 11:30:00,29.04,29.08,28.97,29.01,259200.0,16.7779,16.801,16.7375,16.7606,259200.0
2009-10-28 12:00:00,29.0,29.05,28.94,28.98,579100.0,16.7548,16.7837,16.7202,16.7433,579100.0
2009-10-28 12:30:00,28.99,29.0,28.82,28.93,455800.0,16.749,16.7548,16.6508,16.7144,455800.0
2009-10-28 13:00:00,28.94,29.06,28.9,28.92,380200.0,16.7202,16.7895,16.697,16.7086,380200.0
2009-10-28 13:30:00,28.91,28.96,28.85,28.88,312700.0,16.7028,16.7317,16.6682,16.6855,312700.0
2009-10-28 14:00:00,28.87,28.89,28.77,28.81,447100.0,16.6797,16.6913,16.6219,16.645,447100.0
2009-10-28 14:30:00,28.81,28.85,28.77,28.77,1603600.0,16.645,16.6682,16.6219,16.6219,1603600.0
2009-10-28 15:00:00,28.76,28.83,28.74,28.81,899200.0,16.6162,16.6566,16.6046,16.645,899200.0
2009-10-28 15:30:00,28.81,28.83,28.64,28.66,1724900.0,16.645,16.6566,16.5468,16.5584,1724900.0
2009-10-29 09:30:00,28.8,28.88,28.63,28.76,1240000.0,16.6393,16.6855,16.5411,16.6162,1240000.0
2009-10-29 10:00:00,28.76,28.93,28.72,28.88,904200.0,16.6162,16.7144,16.5931,16.6855,904200.0
2009-10-29 10:30:00,28.88,28.89,28.72,28.72,1033500.0,16.6855,16.6913,16.5931,16.5931,1033500.0
2009-10-29 11:00:00,28.71,28.78,28.71,28.72,421600.0,16.5873,16.6277,16.5873,16.5931,421600.0
2009-10-29 11:30:00,28.72,28.8,28.71,28.79,196700.0,16.5931,16.6393,16.5873,16.6335,196700.0
2009-10-29 12:00:00,28.8,28.88,28.78,28.85,278100.0,16.6393,16.6855,16.6277,16.6682,278100.0
2009-10-29 12:30:00,28.86,28.91,28.84,28.85,107600.0,16.6739,16.7028,16.6624,16.6682,107600.0
2009-10-29 13:00:00,28.86,28.87,28.81,28.81,373400.0,16.6739,16.6797,16.645,16.645,373400.0
2009-10-29 13:30:00,28.81,28.88,28.81,28.87,249100.0,16.645,16.6855,16.645,16.6797,249100.0
2009-10-29 14:00:00,28.87,28.89,28.86,28.86,139300.0,16.6797,16.6913,16.6739,16.6739,139300.0
2009-10-29 14:30:00,28.86,28.94,28.86,28.93,224700.0,16.6739,16.7202,16.6739,16.7144,224700.0
2009-10-29 15:00:00,28.93,28.97,28.89,28.9,455100.0,16.7144,16.7375,16.6913,16.697,455100.0
2009-10-29 15:30:00,28.9,28.98,28.87,28.95,1463300.0,16.697,16.7433,16.6797,16.7259,1463300.0
2009-10-30 09:30:00,28.92,29.01,28.82,28.85,743800.0,16.7086,16.7606,16.6508,16.6682,743800.0
2009-10-30 10:00:00,28.86,28.99,28.85,28.96,797100.0,16.6739,16.749,16.6682,16.7317,797100.0
2009-10-30 10:30:00,28.95,28.97,28.81,28.84,443900.0,16.7259,16.7375,16.645,16.6624,443900.0
2009-10-30 11:00:00,28.85,28.88,28.78,28.83,555800.0,16.6682,16.6855,16.6277,16.6566,555800.0
2009-10-30 11:30:00,28.84,28.87,28.64,28.74,762600.0,16.6624,16.6797,16.5468,16.6046,762600.0
2009-10-30 12:00:00,28.75,28.86,28.48,28.49,1248100.0,16.6104,16.6739,16.4544,16.4602,1248100.0
2009-10-30 12:30:00,28.49,28.61,28.35,28.43,1626300.0,16.4602,16.5295,16.3793,16.4255,1626300.0
2009-10-30 13:00:00,28.44,28.65,28.44,28.61,1016700.0,16.4313,16.5526,16.4313,16.5295,1016700.0
2009-10-30 13:30:00,28.61,28.66,28.49,28.57,541700.0,16.5295,16.5584,16.4602,16.5064,541700.0
2009-10-30 14:00:00,28.57,28.7,28.49,28.5,371300.0,16.5064,16.5815,16.4602,16.4659,371300.0
2009-10-30 14:30:00,28.5,28.55,28.4,28.49,1222400.0,16.4659,16.4948,16.4082,16.4602,1222400.0
2009-10-30 15:00:00,28.49,28.54,28.35,28.53,1154500.0,16.4602,16.4891,16.3793,16.4833,1154500.0
2009-10-30 15:30:00,28.53,28.63,28.39,28.4,1484100.0,16.4833,16.5411,16.4024,16.4082,1484100.0
2009-11-02 09:30:00,28.5,28.68,28.5,28.62,1001100.0,16.4659,16.5699,16.4659,16.5353,1001100.0
2009-11-02 10:00:00,28.62,28.7,28.57,28.61,1057600.0,16.5353,16.5815,16.5064,16.5295,1057600.0
2009-11-02 10:30:00,28.61,28.61,28.48,28.48,530900.0,16.5295,16.5295,16.4544,16.4544,530900.0
2009-11-02 11:00:00,28.47,28.55,28.42,28.46,449900.0,16.4486,16.4948,16.4197,16.4428,449900.0
2009-11-02 11:30:00,28.47,28.48,28.39,28.43,564800.0,16.4486,16.4544,16.4024,16.4255,564800.0
2009-11-02 12:00:00,28.43,28.43,28.33,28.33,221500.0,16.4255,16.4255,16.3677,16.3677,221500.0
2009-11-02 12:30:00,28.34,28.36,28.11,28.11,571600.0,16.3735,16.3851,16.2406,16.2406,571600.0
2009-11-02 13:00:00,28.12,28.35,28.1,28.28,468400.0,16.2464,16.3793,16.2348,16.3388,468400.0
2009-11-02 13:30:00,28.28,28.32,28.2,28.21,300800.0,16.3388,16.3619,16.2926,16.2984,300800.0
2009-11-02 14:00:00,28.22,28.28,28.17,28.27,427600.0,16.3042,16.3388,16.2753,16.3331,427600.0
2009-11-02 14:30:00,28.28,28.29,28.15,28.18,322700.0,16.3388,16.3446,16.2637,16.2811,322700.0
2009-11-02 15:00:00,28.19,28.28,28.18,28.26,700200.0,16.2868,16.3388,16.2811,16.3273,700200.0
2009-11-02 15:30:00,28.26,28.35,28.24,28.32,1328800.0,16.3273,16.3793,16.3157,16.3619,1328800.0
2009-11-03 09:30:00,28.34,28.37,28.19,28.33,691000.0,16.3735,16.3908,16.2868,16.3677,691000.0
2009-11-03 10:00:00,28.33,28.4,28.23,28.26,734200.0,16.3677,16.4082,16.31,16.3273,734200.0
2009-11-03 10:30:00,28.26,28.43,28.21,28.31,544300.0,16.3273,16.4255,16.2984,16.3562,544300.0
2009-11-03 11:00:00,28.31,28.38,28.24,28.28,404500.0,16.3562,16.3966,16.3157,16.3388,404500.0
2009-11-03 11:30:00,28.28,28.3,28.18,28.25,323700.0,16.3388,16.3504,16.2811,16.3215,323700.0
2009-11-03 12:00:00,28.25,28.31,28.19,28.23,305600.0,16.3215,16.3562,16.2868,16.31,305600.0
2009-11-03 12:30:00,28.24,28.4,28.24,28.29,471800.0,16.3157,16.4082,16.3157,16.3446,471800.0
2009-11-03 13:00:00,28.29,28.37,28.26,28.29,562000.0,16.3446,16.3908,16.3273,16.3446,562000.0
2009-11-03 13:30:00,28.28,28.38,28.27,28.38,247600.0,16.3388,16.3966,16.3331,16.3966,247600.0
2009-11-03 14:00:00,28.37,28.41,28.33,28.34,509900.0,16.3908,16.4139,16.3677,16.3735,509900.0
2009-11-03 14:30:00,28.35,28.38,28.25,28.26,927600.0,16.3793,16.3966,16.3215,16.3273,927600.0
2009-11-03 15:00:00,28.26,28.29,28.19,28.23,279700.0,16.3273,16.3446,16.2868,16.31,279700.0
2009-11-03 15:30:00,28.22,28.3,28.22,28.27,1830600.0,16.3042,16.3504,16.3042,16.3331,1830600.0
2009-11-04 09:30:00,28.38,28.49,28.35,28.48,867300.0,16.3966,16.4602,16.3793,16.4544,867300.0
2009-11-04 10:00:00,28.47,28.66,28.43,28.59,697900.0,16.4486,16.5584,16.4255,16.5179,697900.0
2009-11-04 10:30:00,28.59,28.71,28.59,28.66,419000.0,16.5179,16.5873,16.5179,16.5584,419000.0
2009-11-04 11:00:00,28.66,28.68,28.62,28.68,302900.0,16.5584,16.5699,16.5353,16.5699,302900.0
2009-11-04 11:30:00,28.68,28.75,28.66,28.71,613900.0,16.5699,16.6104,16.5584,16.5873,613900.0
2009-11-04 12:00:00,28.71,28.73,28.64,28.7,258000.0,16.5873,16.5988,16.5468,16.5815,258000.0
2009-11-04 12:30:00,28.7,28.71,28.66,28.7,356700.0,16.5815,16.5873,16.5584,16.5815,356700.0
2009-11-04 13:00:00,28.71,28.72,28.68,28.71,122400.0,16.5873,16.5931,16.5699,16.5873,122400.0
2009-11-04 13:30:00,28.71,28.71,28.65,28.66,97900.0,16.5873,16.5873,16.5526,16.5584,97900.0
2009-11-04 14:00:00,28.66,28.79,28.55,28.59,794200.0,16.5584,16.6335,16.4948,16.5179,794200.0
2009-11-04 14:30:00,28.58,28.87,28.55,28.78,1017900.0,16.5122,16.6797,16.4948,16.6277,1017900.0
2009-11-04 15:00:00,28.76,28.77,28.67,28.7,460500.0,16.6162,16.6219,16.5642,16.5815,460500.0
2009-11-04 15:30:00,28.7,28.72,28.44,28.48,1419900.0,16.5815,16.5931,16.4313,16.4544,1419900.0
2009-11-05 09:30:00,28.66,28.91,28.64,28.84,791500.0,16.5584,16.7028,16.5468,16.6624,791500.0
2009-11-05 10:00:00,28.86,28.94,28.83,28.84,441100.0,16.6739,16.7202,16.6566,16.6624,441100.0
2009-11-05 10:30:00,28.83,28.91,28.82,28.9,392300.0,16.6566,16.7028,16.6508,16.697,392300.0
2009-11-05 11:00:00,28.9,28.95,28.9,28.93,281000.0,16.697,16.7259,16.697,16.7144,281000.0
2009-11-05 11:30:00,28.94,28.95,28.84,28.85,345600.0,16.7202,16.7259,16.6624,16.6682,345600.0
2009-11-05 12:00:00,28.87,28.91,28.85,28.88,301900.0,16.6797,16.7028,16.6682,16.6855,301900.0
2009-11-05 12:30:00,28.88,28.92,28.86,28.92,201600.0,16.6855,16.7086,16.6739,16.7086,201600.0
2009-11-05 13:00:00,28.92,28.93,28.88,28.89,138400.0,16.7086,16.7144,16.6855,16.6913,138400.0
2009-11-05 13:30:00,28.88,28.94,28.86,28.86,149100.0,16.6855,16.7202,16.6739,16.6739,149100.0
2009-11-05 14:00:00,28.86,28.88,28.8,28.81,229500.0,16.6739,16.6855,16.6393,16.645,229500.0
2009-11-05 14:30:00,28.81,28.9,28.81,28.88,310400.0,16.645,16.697,16.645,16.6855,310400.0
2009-11-05 15:00:00,28.87,28.9,28.84,28.87,363600.0,16.6797,16.697,16.6624,16.6797,363600.0
2009-11-05 15:30:00,28.87,28.98,28.84,28.95,1585600.0,16.6797,16.7433,16.6624,16.7259,1585600.0
2009-11-06 09:30:00,28.87,29.06,28.78,29.04,782900.0,16.6797,16.7895,16.6277,16.7779,782900.0
2009-11-06 10:00:00,29.04,29.06,28.87,28.87,261100.0,16.7779,16.7895,16.6797,16.6797,261100.0
2009-11-06 10:30:00,28.87,28.89,28.78,28.86,404700.0,16.6797,16.6913,16.6277,16.6739,404700.0
2009-11-06 11:00:00,28.85,28.98,28.82,28.98,571400.0,16.6682,16.7433,16.6508,16.7433,571400.0
2009-11-06 11:30:00,28.98,29.01,28.91,28.95,169500.0,16.7433,16.7606,16.7028,16.7259,169500.0
2009-11-06 12:00:00,28.95,29.03,28.94,28.98,102500.0,16.7259,16.7722,16.7202,16.7433,102500.0
2009-11-06 12:30:00,28.98,28.98,28.94,28.94,151700.0,16.7433,16.7433,16.7202,16.7202,151700.0
2009-11-06 13:00:00,28.94,29.01,28.93,29.0,471400.0,16.7202,16.7606,16.7144,16.7548,471400.0
2009-11-06 13:30:00,28.99,29.08,28.98,29.0,918600.0,16.749,16.801,16.7433,16.7548,918600.0
2009-11-06 14:00:00,28.99,29.02,28.96,28.97,121800.0,16.749,16.7664,16.7317,16.7375,121800.0
2009-11-06 14:30:00,28.96,28.99,28.93,28.93,309100.0,16.7317,16.749,16.7144,16.7144,309100.0
2009-11-06 15:00:00,28.92,28.92,28.83,28.88,583600.0,16.7086,16.7086,16.6566,16.6855,583600.0
2009-11-06 15:30:00,28.88,28.92,28.85,28.9,784000.0,16.6855,16.7086,16.6682,16.697,784000.0
2009-11-09 09:30:00,29.07,29.16,29.03,29.06,659100.0,16.7953,16.8473,16.7722,16.7895,659100.0
2009-11-09 10:00:00,29.06,29.14,29.06,29.1,270700.0,16.7895,16.8357,16.7895,16.8126,270700.0
2009-11-09 10:30:00,29.11,29.15,29.1,29.14,186200.0,16.8184,16.8415,16.8126,16.8357,186200.0
2009-11-09 11:00:00,29.14,29.21,29.1,29.19,265700.0,16.8357,16.8761,16.8126,16.8646,265700.0
2009-11-09 11:30:00,29.2,29.21,29.15,29.17,409000.0,16.8704,16.8761,16.8415,16.853,409000.0
2009-11-09 12:00:00,29.17,29.23,29.16,29.21,110800.0,16.853,16.8877,16.8473,16.8761,110800.0
2009-11-09 12:30:00,29.21,29.25,29.19,29.25,299900.0,16.8761,16.8993,16.8646,16.8993,299900.0
2009-11-09 13:00:00,29.25,29.29,29.23,29.27,316600.0,16.8993,16.9224,16.8877,16.9108,316600.0
2009-11-09 13:30:00,29.27,29.34,29.25,29.34,140900.0,16.9108,16.9513,16.8993,16.9513,140900.0
2009-11-09 14:00:00,29.34,29.35,29.31,29.34,191700.0,16.9513,16.957,16.9339,16.9513,191700.0
2009-11-09 14:30:00,29.33,29.35,29.31,29.33,154600.0,16.9455,16.957,16.9339,16.9455,154600.0
2009-11-09 15:00:00,29.32,29.34,29.32,29.33,201300.0,16.9397,16.9513,16.9397,16.9455,201300.0
2009-11-09 15:30:00,29.33,29.44,29.3,29.43,1110600.0,16.9455,17.009,16.9281,17.0033,1110600.0
2009-11-10 09:30:00,29.33,29.52,29.33,29.5,347800.0,16.9455,17.0553,16.9455,17.0437,347800.0
2009-11-10 10:00:00,29.5,29.59,29.48,29.58,403500.0,17.0437,17.0957,17.0321,17.0899,403500.0
2009-11-10 10:30:00,29.58,29.63,29.54,29.6,568100.0,17.0899,17.1188,17.0668,17.1015,568100.0
2009-11-10 11:00:00,29.6,29.64,29.57,29.6,247900.0,17.1015,17.1246,17.0841,17.1015,247900.0
2009-11-10 11:30:00,29.6,29.63,29.56,29.56,210300.0,17.1015,17.1188,17.0784,17.0784,210300.0
2009-11-10 12:00:00,29.56,29.57,29.5,29.51,693000.0,17.0784,17.0841,17.0437,17.0495,693000.0
2009-11-10 12:30:00,29.5,29.59,29.5,29.56,303500.0,17.0437,17.0957,17.0437,17.0784,303500.0
2009-11-10 13:00:00,29.55,29.56,29.5,29.52,170800.0,17.0726,17.0784,17.0437,17.0553,170800.0
2009-11-10 13:30:00,29.52,29.55,29.5,29.55,269500.0,17.0553,17.0726,17.0437,17.0726,269500.0
2009-11-10 14:00:00,29.55,29.61,29.55,29.59,544000.0,17.0726,17.1072,17.0726,17.0957,544000.0
2009-11-10 14:30:00,29.6,29.62,29.56,29.58,170700.0,17.1015,17.113,17.0784,17.0899,170700.0
2009-11-10 15:00:00,29.58,29.6,29.55,29.57,265400.0,17.0899,17.1015,17.0726,17.0841,265400.0
2009-11-10 15:30:00,29.57,29.58,29.53,29.56,929900.0,17.0841,17.0899,17.061,17.0784,929900.0
2009-11-11 09:30:00,29.74,29.78,29.62,29.65,516000.0,17.1824,17.2055,17.113,17.1304,516000.0
2009-11-11 10:00:00,29.66,29.75,29.64,29.71,483500.0,17.1361,17.1881,17.1246,17.165,483500.0
2009-11-11 10:30:00,29.71,29.71,29.46,29.51,608700.0,17.165,17.165,17.0206,17.0495,608700.0
2009-11-11 11:00:00,29.52,29.56,29.45,29.48,568800.0,17.0553,17.0784,17.0148,17.0321,568800.0
2009-11-11 11:30:00,29.47,29.52,29.42,29.45,398700.0,17.0264,17.0553,16.9975,17.0148,398700.0
2009-11-11 12:00:00,29.45,29.55,29.45,29.55,528600.0,17.0148,17.0726,17.0148,17.0726,528600.0
2009-11-11 12:30:00,29.55,29.62,29.5,29.51,190700.0,17.0726,17.113,17.0437,17.0495,190700.0
2009-11-11 13:00:00,29.5,29.54,29.5,29.51,96300.0,17.0437,17.0668,17.0437,17.0495,96300.0
2009-11-11 13:30:00,29.51,29.52,29.44,29.48,688000.0,17.0495,17.0553,17.009,17.0321,688000.0
2009-11-11 14:00:00,29.48,29.53,29.47,29.5,224700.0,17.0321,17.061,17.0264,17.0437,224700.0
2009-11-11 14:30:00,29.5,29.52,29.47,29.49,191000.0,17.0437,17.0553,17.0264,17.0379,191000.0
2009-11-11 15:00:00,29.49,29.51,29.46,29.48,289500.0,17.0379,17.0495,17.0206,17.0321,289500.0
2009-11-11 15:30:00,29.48,29.52,29.46,29.5,973000.0,17.0321,17.0553,17.0206,17.0437,973000.0
2009-11-12 09:30:00,29.47,29.58,29.37,29.55,785200.0,17.0264,17.0899,16.9686,17.0726,785200.0
2009-11-12 10:00:00,29.55,29.58,29.46,29.47,339900.0,17.0726,17.0899,17.0206,17.0264,339900.0
2009-11-12 10:30:00,29.46,29.5,29.41,29.42,261800.0,17.0206,17.0437,16.9917,16.9975,261800.0
2009-11-12 11:00:00,29.42,29.45,29.36,29.38,385400.0,16.9975,17.0148,16.9628,16.9744,385400.0
2009-11-12 11:30:00,29.38,29.4,29.33,29.39,210800.0,16.9744,16.9859,16.9455,16.9801,210800.0
2009-11-12 12:00:00,29.4,29.42,29.37,29.39,51400.0,16.9859,16.9975,16.9686,16.9801,51400.0
2009-11-12 12:30:00,29.38,29.39,29.3,29.3,217500.0,16.9744,16.9801,16.9281,16.9281,217500.0
2009-11-12 13:00:00,29.3,29.31,29.22,29.23,264100.0,16.9281,16.9339,16.8819,16.8877,264100.0
2009-11-12 13:30:00,29.23,29.25,29.21,29.23,225900.0,16.8877,16.8993,16.8761,16.8877,225900.0
2009-11-12 14:00:00,29.23,29.24,29.18,29.18,293800.0,16.8877,16.8935,16.8588,16.8588,293800.0
2009-11-12 14:30:00,29.19,29.2,29.14,29.15,224700.0,16.8646,16.8704,16.8357,16.8415,224700.0
2009-11-12 15:00:00,29.16,29.17,29.09,29.13,398000.0,16.8473,16.853,16.8068,16.8299,398000.0
2009-11-12 15:30:00,29.14,29.15,29.08,29.11,1632600.0,16.8357,16.8415,16.801,16.8184,1632600.0
2009-11-13 09:30:00,29.16,29.24,29.05,29.09,572100.0,16.8473,16.8935,16.7837,16.8068,572100.0
2009-11-13 10:00:00,29.08,29.17,29.06,29.17,335400.0,16.801,16.853,16.7895,16.853,335400.0
2009-11-13 10:30:00,29.17,29.41,29.16,29.37,822500.0,16.853,16.9917,16.8473,16.9686,822500.0
2009-11-13 11:00:00,29.37,29.41,29.32,29.4,545300.0,16.9686,16.9917,16.9397,16.9859,545300.0
2009-11-13 11:30:00,29.39,29.4,29.31,29.36,936200.0,16.9801,16.9859,16.9339,16.9628,936200.0
2009-11-13 12:00:00,29.36,29.49,29.36,29.46,308800.0,16.9628,17.0379,16.9628,17.0206,308800.0
2009-11-13 12:30:00,29.46,29.49,29.42,29.46,311700.0,17.0206,17.0379,16.9975,17.0206,311700.0
2009-11-13 13:00:00,29.45,29.46,29.4,29.42,139100.0,17.0148,17.0206,16.9859,16.9975,139100.0
2009-11-13 13:30:00,29.43,29.43,29.36,29.36,122500.0,17.0033,17.0033,16.9628,16.9628,122500.0
2009-11-13 14:00:00,29.37,29.4,29.28,29.29,187100.0,16.9686,16.9859,16.9166,16.9224,187100.0
2009-11-13 14:30:00,29.29,29.34,29.24,29.29,624100.0,16.9224,16.9513,16.8935,16.9224,624100.0
2009-11-13 15:00:00,29.28,29.31,29.26,29.29,350000.0,16.9166,16.9339,16.905,16.9224,350000.0
2009-11-13 15:30:00,29.29,29.39,29.28,29.34,1712000.0,16.9224,16.9801,16.9166,16.9513,1712000.0
2009-11-16 09:30:00,29.58,29.73,29.49,29.72,566900.0,17.0899,17.1766,17.0379,17.1708,566900.0
2009-11-16 10:00:00,29.73,29.74,29.7,29.72,449400.0,17.1766,17.1824,17.1592,17.1708,449400.0
2009-11-16 10:30:00,29.72,29.75,29.7,29.75,307300.0,17.1708,17.1881,17.1592,17.1881,307300.0
2009-11-16 11:00:00,29.75,29.76,29.72,29.75,727100.0,17.1881,17.1939,17.1708,17.1881,727100.0
2009-11-16 11:30:00,29.76,29.79,29.72,29.73,298500.0,17.1939,17.2112,17.1708,17.1766,298500.0
2009-11-16 12:00:00,29.73,29.73,29.58,29.66,925400.0,17.1766,17.1766,17.0899,17.1361,925400.0
2009-11-16 12:30:00,29.67,29.72,29.65,29.68,784800.0,17.1419,17.1708,17.1304,17.1477,784800.0
2009-11-16 13:00:00,29.69,29.72,29.66,29.67,272800.0,17.1535,17.1708,17.1361,17.1419,272800.0
2009-11-16 13:30:00,29.67,29.7,29.65,29.67,320900.0,17.1419,17.1592,17.1304,17.1419,320900.0
2009-11-16 14:00:00,29.67,29.75,29.67,29.73,445500.0,17.1419,17.1881,17.1419,17.1766,445500.0
2009-11-16 14:30:00,29.73,29.75,29.69,29.7,177500.0,17.1766,17.1881,17.1535,17.1592,177500.0
2009-11-16 15:00:00,29.71,29.72,29.62,29.65,476600.0,17.165,17.1708,17.113,17.1304,476600.0
2009-11-16 15:30:00,29.66,29.75,29.65,29.74,1617800.0,17.1361,17.1881,17.1304,17.1824,1617800.0
2009-11-17 09:30:00,29.84,29.84,29.6,29.65,818400.0,17.2401,17.2401,17.1015,17.1304,818400.0
2009-11-17 10:00:00,29.66,29.71,29.62,29.71,567500.0,17.1361,17.165,17.113,17.165,567500.0
2009-11-17 10:30:00,29.7,29.7,29.6,29.67,251900.0,17.1592,17.1592,17.1015,17.1419,251900.0
2009-11-17 11:00:00,29.68,29.73,29.58,29.62,558700.0,17.1477,17.1766,17.0899,17.113,558700.0
2009-11-17 11:30:00,29.63,29.64,29.59,29.59,122900.0,17.1188,17.1246,17.0957,17.0957,122900.0
2009-11-17 12:00:00,29.58,29.62,29.53,29.59,312700.0,17.0899,17.113,17.061,17.0957,312700.0
2009-11-17 12:30:00,29.59,29.63,29.59,29.59,148400.0,17.0957,17.1188,17.0957,17.0957,148400.0
2009-11-17 13:00:00,29.59,29.61,29.56,29.6,220600.0,17.0957,17.1072,17.0784,17.1015,220600.0
2009-11-17 13:30:00,29.6,29.64,29.59,29.63,195500.0,17.1015,17.1246,17.0957,17.1188,195500.0
2009-11-17 14:00:00,29.62,29.64,29.6,29.61,235000.0,17.113,17.1246,17.1015,17.1072,235000.0
2009-11-17 14:30:00,29.61,29.64,29.58,29.61,294100.0,17.1072,17.1246,17.0899,17.1072,294100.0
2009-11-17 15:00:00,29.61,29.63,29.58,29.59,341400.0,17.1072,17.1188,17.0899,17.0957,341400.0
2009-11-17 15:30:00,29.59,29.63,29.58,29.61,845200.0,17.0957,17.1188,17.0899,17.1072,845200.0
2009-11-18 09:30:00,29.62,29.69,29.5,29.5,1031700.0,17.113,17.1535,17.0437,17.0437,1031700.0
2009-11-18 10:00:00,29.5,29.51,29.46,29.47,509500.0,17.0437,17.0495,17.0206,17.0264,509500.0
2009-11-18 10:30:00,29.48,29.57,29.47,29.57,469700.0,17.0321,17.0841,17.0264,17.0841,469700.0
2009-11-18 11:00:00,29.56,29.61,29.52,29.55,261100.0,17.0784,17.1072,17.0553,17.0726,261100.0
2009-11-18 11:30:00,29.55,29.58,29.54,29.57,60800.0,17.0726,17.0899,17.0668,17.0841,60800.0
2009-11-18 12:00:00,29.57,29.59,29.54,29.55,291000.0,17.0841,17.0957,17.0668,17.0726,291000.0
2009-11-18 12:30:00,29.56,29.57,29.51,29.51,196800.0,17.0784,17.0841,17.0495,17.0495,196800.0
2009-11-18 13:00:00,29.51,29.52,29.44,29.49,306000.0,17.0495,17.0553,17.009,17.0379,306000.0
2009-11-18 13:30:00,29.48,29.52,29.47,29.5,153300.0,17.0321,17.0553,17.0264,17.0437,153300.0
2009-11-18 14:00:00,29.5,29.54,29.49,29.51,144000.0,17.0437,17.0668,17.0379,17.0495,144000.0
2009-11-18 14:30:00,29.51,29.52,29.47,29.48,168800.0,17.0495,17.0553,17.0264,17.0321,168800.0
2009-11-18 15:00:00,29.48,29.5,29.47,29.49,134700.0,17.0321,17.0437,17.0264,17.0379,134700.0
2009-11-18 15:30:00,29.48,29.5,29.45,29.5,603100.0,17.0321,17.0437,17.0148,17.0437,603100.0
2009-11-19 09:30:00,29.41,29.48,29.12,29.18,889100.0,16.9917,17.0321,16.8242,16.8588,889100.0
2009-11-19 10:00:00,29.18,29.26,29.15,29.25,425100.0,16.8588,16.905,16.8415,16.8993,425100.0
2009-11-19 10:30:00,29.25,29.27,29.14,29.15,382200.0,16.8993,16.9108,16.8357,16.8415,382200.0
2009-11-19 11:00:00,29.16,29.17,29.12,29.15,325400.0,16.8473,16.853,16.8242,16.8415,325400.0
2009-11-19 11:30:00,29.14,29.17,29.12,29.15,305500.0,16.8357,16.853,16.8242,16.8415,305500.0
2009-11-19 12:00:00,29.15,29.16,29.12,29.15,134700.0,16.8415,16.8473,16.8242,16.8415,134700.0
2009-11-19 12:30:00,29.15,29.17,29.09,29.1,666400.0,16.8415,16.853,16.8068,16.8126,666400.0
2009-11-19 13:00:00,29.11,29.12,29.07,29.08,283300.0,16.8184,16.8242,16.7953,16.801,283300.0
2009-11-19 13:30:00,29.07,29.1,29.06,29.07,232300.0,16.7953,16.8126,16.7895,16.7953,232300.0
2009-11-19 14:00:00,29.07,29.09,29.04,29.06,222000.0,16.7953,16.8068,16.7779,16.7895,222000.0
2009-11-19 14:30:00,29.06,29.08,29.06,29.07,159900.0,16.7895,16.801,16.7895,16.7953,159900.0
2009-11-19 15:00:00,29.07,29.09,29.04,29.09,415400.0,16.7953,16.8068,16.7779,16.8068,415400.0
2009-11-19 15:30:00,29.09,29.19,29.08,29.14,1531300.0,16.8068,16.8646,16.801,16.8357,1531300.0
2009-11-20 09:30:00,29.05,29.12,29.03,29.06,470600.0,16.7837,16.8242,16.7722,16.7895,470600.0
2009-11-20 10:00:00,29.06,29.18,29.06,29.17,548000.0,16.7895,16.8588,16.7895,16.853,548000.0
2009-11-20 10:30:00,29.17,29.22,29.11,29.12,452700.0,16.853,16.8819,16.8184,16.8242,452700.0
2009-11-20 11:00:00,29.12,29.14,29.1,29.1,302200.0,16.8242,16.8357,16.8126,16.8126,302200.0
2009-11-20 11:30:00,29.11,29.12,29.08,29.11,262100.0,16.8184,16.8242,16.801,16.8184,262100.0
2009-11-20 12:00:00,29.11,29.15,29.09,29.15,264200.0,16.8184,16.8415,16.8068,16.8415,264200.0
2009-11-20 12:30:00,29.16,29.18,29.11,29.14,352700.0,16.8473,16.8588,16.8184,16.8357,352700.0
2009-11-20 13:00:00,29.15,29.17,29.14,29.16,269600.0,16.8415,16.853,16.8357,16.8473,269600.0
2009-11-20 13:30:00,29.16,29.22,29.15,29.21,376300.0,16.8473,16.8819,16.8415,16.8761,376300.0
2009-11-20 14:00:00,29.22,29.25,29.19,29.23,642900.0,16.8819,16.8993,16.8646,16.8877,642900.0
2009-11-20 14:30:00,29.23,29.24,29.19,29.2,345800.0,16.8877,16.8935,16.8646,16.8704,345800.0
2009-11-20 15:00:00,29.2,29.22,29.18,29.19,943500.0,16.8704,16.8819,16.8588,16.8646,943500.0
2009-11-20 15:30:00,29.19,29.24,29.18,29.22,1368200.0,16.8646,16.8935,16.8588,16.8819,1368200.0
2009-11-23 09:30:00,29.51,29.69,29.4,29.67,1351500.0,17.0495,17.1535,16.9859,17.1419,1351500.0
2009-11-23 10:00:00,29.67,29.68,29.64,29.68,482600.0,17.1419,17.1477,17.1246,17.1477,482600.0
2009-11-23 10:30:00,29.67,29.7,29.67,29.69,549200.0,17.1419,17.1592,17.1419,17.1535,549200.0
2009-11-23 11:00:00,29.68,29.75,29.68,29.73,593100.0,17.1477,17.1881,17.1477,17.1766,593100.0
2009-11-23 11:30:00,29.72,29.75,29.68,29.69,285300.0,17.1708,17.1881,17.1477,17.1535,285300.0
2009-11-23 12:00:00,29.69,29.69,29.66,29.66,185600.0,17.1535,17.1535,17.1361,17.1361,185600.0
2009-11-23 12:30:00,29.66,29.66,29.62,29.64,287200.0,17.1361,17.1361,17.113,17.1246,287200.0
2009-11-23 13:00:00,29.63,29.64,29.6,29.61,127400.0,17.1188,17.1246,17.1015,17.1072,127400.0
2009-11-23 13:30:00,29.61,29.62,29.53,29.55,213300.0,17.1072,17.113,17.061,17.0726,213300.0
2009-11-23 14:00:00,29.55,29.57,29.54,29.56,141100.0,17.0726,17.0841,17.0668,17.0784,141100.0
2009-11-23 14:30:00,29.56,29.59,29.55,29.57,191500.0,17.0784,17.0957,17.0726,17.0841,191500.0
2009-11-23 15:00:00,29.57,29.6,29.57,29.58,473600.0,17.0841,17.1015,17.0841,17.0899,473600.0
2009-11-23 15:30:00,29.58,29.62,29.51,29.61,1563200.0,17.0899,17.113,17.0495,17.1072,1563200.0
2009-11-24 09:30:00,29.63,29.7,29.5,29.52,563900.0,17.1188,17.1592,17.0437,17.0553,563900.0
2009-11-24 10:00:00,29.51,29.59,29.48,29.58,485800.0,17.0495,17.0957,17.0321,17.0899,485800.0
2009-11-24 10:30:00,29.58,29.74,29.57,29.66,795300.0,17.0899,17.1824,17.0841,17.1361,795300.0
2009-11-24 11:00:00,29.65,29.67,29.55,29.57,379300.0,17.1304,17.1419,17.0726,17.0841,379300.0
2009-11-24 11:30:00,29.57,29.66,29.54,29.65,322300.0,17.0841,17.1361,17.0668,17.1304,322300.0
2009-11-24 12:00:00,29.66,29.68,29.64,29.64,177400.0,17.1361,17.1477,17.1246,17.1246,177400.0
2009-11-24 12:30:00,29.65,29.65,29.59,29.6,106400.0,17.1304,17.1304,17.0957,17.1015,106400.0
2009-11-24 13:00:00,29.6,29.66,29.6,29.65,155800.0,17.1015,17.1361,17.1015,17.1304,155800.0
2009-11-24 13:30:00,29.65,29.66,29.6,29.61,190800.0,17.1304,17.1361,17.1015,17.1072,190800.0
2009-11-24 14:00:00,29.61,29.69,29.6,29.68,366900.0,17.1072,17.1535,17.1015,17.1477,366900.0
2009-11-24 14:30:00,29.68,29.73,29.67,29.72,168600.0,17.1477,17.1766,17.1419,17.1708,168600.0
2009-11-24 15:00:00,29.72,29.73,29.68,29.7,454500.0,17.1708,17.1766,17.1477,17.1592,454500.0
2009-11-24 15:30:00,29.69,29.73,29.66,29.73,1202400.0,17.1535,17.1766,17.1361,17.1766,1202400.0
2009-11-25 09:30:00,29.69,29.79,29.68,29.73,552600.0,17.1535,17.2112,17.1477,17.1766,552600.0
2009-11-25 10:00:00,29.73,29.81,29.72,29.8,359300.0,17.1766,17.2228,17.1708,17.217,359300.0
2009-11-25 10:30:00,29.8,29.89,29.8,29.86,260900.0,17.217,17.269,17.217,17.2517,260900.0
2009-11-25 11:00:00,29.86,29.92,29.85,29.91,341100.0,17.2517,17.2864,17.2459,17.2806,341100.0
2009-11-25 11:30:00,29.91,29.92,29.86,29.89,338500.0,17.2806,17.2864,17.2517,17.269,338500.0
2009-11-25 12:00:00,29.89,29.9,29.86,29.89,136400.0,17.269,17.2748,17.2517,17.269,136400.0
2009-11-25 12:30:00,29.89,29.93,29.88,29.91,225300.0,17.269,17.2921,17.2632,17.2806,225300.0
2009-11-25 13:00:00,29.91,29.97,29.91,29.96,142000.0,17.2806,17.3152,17.2806,17.3095,142000.0
2009-11-25 13:30:00,29.97,30.03,29.96,30.02,424500.0,17.3152,17.3499,17.3095,17.3441,424500.0
2009-11-25 14:00:00,30.03,30.05,29.98,30.05,517000.0,17.3499,17.3615,17.321,17.3615,517000.0
2009-11-25 14:30:00,30.04,30.09,30.03,30.07,586800.0,17.3557,17.3846,17.3499,17.373,586800.0
2009-11-25 15:00:00,30.06,30.07,30.01,30.02,375500.0,17.3672,17.373,17.3384,17.3441,375500.0
2009-11-25 15:30:00,30.03,30.03,30.0,30.01,1307100.0,17.3499,17.3499,17.3326,17.3384,1307100.0
2009-11-27 09:30:00,29.68,29.68,29.37,29.51,1672900.0,17.1477,17.1477,16.9686,17.0495,1672900.0
2009-11-27 10:00:00,29.5,29.6,29.49,29.57,576700.0,17.0437,17.1015,17.0379,17.0841,576700.0
2009-11-27 10:30:00,29.57,29.8,29.54,29.78,799000.0,17.0841,17.217,17.0668,17.2055,799000.0
2009-11-27 11:00:00,29.79,29.82,29.59,29.59,405700.0,17.2112,17.2286,17.0957,17.0957,405700.0
2009-11-27 11:30:00,29.59,29.6,29.57,29.58,161500.0,17.0957,17.1015,17.0841,17.0899,161500.0
2009-11-27 12:00:00,29.58,29.59,29.53,29.55,156800.0,17.0899,17.0957,17.061,17.0726,156800.0
2009-11-27 12:30:00,29.56,29.67,29.5,29.52,1424400.0,17.0784,17.1419,17.0437,17.0553,1424400.0
2009-11-27 13:00:00,29.5,29.52,29.5,29.51,52900.0,17.0437,17.0553,17.0437,17.0495,52900.0
2009-11-27 13:30:00,29.51,29.51,29.51,29.51,0.0,17.0495,17.0495,17.0495,17.0495,0.0
2009-11-27 14:00:00,29.51,29.51,29.51,29.51,0.0,17.0495,17.0495,17.0495,17.0495,0.0
2009-11-27 14:30:00,29.51,29.51,29.51,29.51,0.0,17.0495,17.0495,17.0495,17.0495,0.0
2009-11-27 15:00:00,29.51,29.51,29.51,29.51,0.0,17.0495,17.0495,17.0495,17.0495,0.0
2009-11-27 15:30:00,29.51,29.51,29.51,29.51,0.0,17.0495,17.0495,17.0495,17.0495,0.0
2009-11-30 09:30:00,29.65,29.72,29.51,29.64,1072000.0,17.1304,17.1708,17.0495,17.1246,1072000.0
2009-11-30 10:00:00,29.65,29.73,29.65,29.71,186700.0,17.1304,17.1766,17.1304,17.165,186700.0
2009-11-30 10:30:00,29.73,29.73,29.66,29.7,222100.0,17.1766,17.1766,17.1361,17.1592,222100.0
2009-11-30 11:00:00,29.69,29.7,29.61,29.62,373100.0,17.1535,17.1592,17.1072,17.113,373100.0
2009-11-30 11:30:00,29.62,29.65,29.56,29.63,343900.0,17.113,17.1304,17.0784,17.1188,343900.0
2009-11-30 12:00:00,29.63,29.7,29.63,29.68,148600.0,17.1188,17.1592,17.1188,17.1477,148600.0
2009-11-30 12:30:00,29.68,29.7,29.63,29.66,268300.0,17.1477,17.1592,17.1188,17.1361,268300.0
2009-11-30 13:00:00,29.66,29.72,29.66,29.7,158900.0,17.1361,17.1708,17.1361,17.1592,158900.0
2009-11-30 13:30:00,29.7,29.71,29.66,29.69,187700.0,17.1592,17.165,17.1361,17.1535,187700.0
2009-11-30 14:00:00,29.69,29.71,29.67,29.68,110600.0,17.1535,17.165,17.1419,17.1477,110600.0
2009-11-30 14:30:00,29.68,29.7,29.65,29.66,165800.0,17.1477,17.1592,17.1304,17.1361,165800.0
2009-11-30 15:00:00,29.67,29.78,29.65,29.77,278700.0,17.1419,17.2055,17.1304,17.1997,278700.0
2009-11-30 15:30:00,29.76,29.81,29.74,29.76,1197800.0,17.1939,17.2228,17.1824,17.1939,1197800.0
2009-12-01 09:30:00,29.98,30.15,29.91,30.12,1624900.0,17.321,17.4192,17.2806,17.4019,1624900.0
2009-12-01 10:00:00,30.12,30.15,30.06,30.14,1261700.0,17.4019,17.4192,17.3672,17.4135,1261700.0
2009-12-01 10:30:00,30.14,30.17,30.11,30.14,481000.0,17.4135,17.4308,17.3961,17.4135,481000.0
2009-12-01 11:00:00,30.13,30.23,30.13,30.2,1128500.0,17.4077,17.4655,17.4077,17.4481,1128500.0
2009-12-01 11:30:00,30.2,30.25,30.2,30.25,1040900.0,17.4481,17.477,17.4481,17.477,1040900.0
2009-12-01 12:00:00,30.25,30.28,30.23,30.25,475200.0,17.477,17.4943,17.4655,17.477,475200.0
2009-12-01 12:30:00,30.25,30.26,30.24,30.24,176000.0,17.477,17.4828,17.4712,17.4712,176000.0
2009-12-01 13:00:00,30.24,30.31,30.24,30.29,168300.0,17.4712,17.5117,17.4712,17.5001,168300.0
2009-12-01 13:30:00,30.29,30.33,30.29,30.29,516400.0,17.5001,17.5232,17.5001,17.5001,516400.0
2009-12-01 14:00:00,30.3,30.31,30.27,30.29,256500.0,17.5059,17.5117,17.4886,17.5001,256500.0
2009-12-01 14:30:00,30.29,30.29,30.22,30.26,444200.0,17.5001,17.5001,17.4597,17.4828,444200.0
2009-12-01 15:00:00,30.26,30.28,30.23,30.28,481000.0,17.4828,17.4943,17.4655,17.4943,481000.0
2009-12-01 15:30:00,30.27,30.32,30.22,30.31,1917200.0,17.4886,17.5175,17.4597,17.5117,1917200.0
2009-12-02 09:30:00,30.42,30.49,30.33,30.44,892000.0,17.5752,17.6157,17.5232,17.5868,892000.0
2009-12-02 10:00:00,30.44,30.7,30.43,30.69,2497900.0,17.5868,17.737,17.581,17.7312,2497900.0
2009-12-02 10:30:00,30.68,30.68,30.6,30.62,729700.0,17.7254,17.7254,17.6792,17.6908,729700.0
2009-12-02 11:00:00,30.61,30.62,30.47,30.49,448800.0,17.685,17.6908,17.6041,17.6157,448800.0
2009-12-02 11:30:00,30.49,30.62,30.49,30.6,1172000.0,17.6157,17.6908,17.6157,17.6792,1172000.0
2009-12-02 12:00:00,30.6,30.62,30.51,30.54,320200.0,17.6792,17.6908,17.6272,17.6446,320200.0
2009-12-02 12:30:00,30.53,30.58,30.53,30.58,161700.0,17.6388,17.6677,17.6388,17.6677,161700.0
2009-12-02 13:00:00,30.58,30.59,30.53,30.58,256400.0,17.6677,17.6734,17.6388,17.6677,256400.0
2009-12-02 13:30:00,30.58,30.59,30.55,30.57,268500.0,17.6677,17.6734,17.6503,17.6619,268500.0
2009-12-02 14:00:00,30.57,30.62,30.54,30.6,602800.0,17.6619,17.6908,17.6446,17.6792,602800.0
2009-12-02 14:30:00,30.6,30.67,30.59,30.65,1483200.0,17.6792,17.7197,17.6734,17.7081,1483200.0
2009-12-02 15:00:00,30.66,30.67,30.63,30.66,685000.0,17.7139,17.7197,17.6966,17.7139,685000.0
2009-12-02 15:30:00,30.67,30.73,30.66,30.71,2683000.0,17.7197,17.7543,17.7139,17.7428,2683000.0
2009-12-03 09:30:00,30.79,30.95,30.72,30.8,1574300.0,17.789,17.8814,17.7486,17.7948,1574300.0
2009-12-03 10:00:00,30.79,30.8,30.6,30.77,1073200.0,17.789,17.7948,17.6792,17.7774,1073200.0
2009-12-03 10:30:00,30.77,30.86,30.71,30.85,502900.0,17.7774,17.8294,17.7428,17.8237,502900.0
2009-12-03 11:00:00,30.84,30.88,30.8,30.88,374000.0,17.8179,17.841,17.7948,17.841,374000.0
2009-12-03 11:30:00,30.88,30.89,30.81,30.88,559100.0,17.841,17.8468,17.8006,17.841,559100.0
2009-12-03 12:00:00,30.88,30.89,30.84,30.84,542800.0,17.841,17.8468,17.8179,17.8179,542800.0
2009-12-03 12:30:00,30.84,30.89,30.83,30.89,298200.0,17.8179,17.8468,17.8121,17.8468,298200.0
2009-12-03 13:00:00,30.89,30.9,30.85,30.89,289100.0,17.8468,17.8526,17.8237,17.8468,289100.0
2009-12-03 13:30:00,30.88,30.92,30.88,30.9,194700.0,17.841,17.8641,17.841,17.8526,194700.0
2009-12-03 14:00:00,30.89,30.95,30.89,30.94,360500.0,17.8468,17.8814,17.8468,17.8757,360500.0
2009-12-03 14:30:00,30.95,31.04,30.94,31.02,1151800.0,17.8814,17.9334,17.8757,17.9219,1151800.0
2009-12-03 15:00:00,31.01,31.05,31.01,31.02,698300.0,17.9161,17.9392,17.9161,17.9219,698300.0
2009-12-03 15:30:00,31.01,31.03,30.75,30.79,1884000.0,17.9161,17.9277,17.7659,17.789,1884000.0
2009-12-04 09:30:00,31.14,31.22,30.99,31.04,2265700.0,17.9912,18.0374,17.9045,17.9334,2265700.0
2009-12-04 10:00:00,31.04,31.06,30.71,30.75,2411000.0,17.9334,17.945,17.7428,17.7659,2411000.0
2009-12-04 10:30:00,30.75,30.76,30.64,30.69,981700.0,17.7659,17.7717,17.7023,17.7312,981700.0
2009-12-04 11:00:00,30.7,30.76,30.63,30.63,842300.0,17.737,17.7717,17.6966,17.6966,842300.0
2009-12-04 11:30:00,30.63,30.66,30.39,30.41,2909100.0,17.6966,17.7139,17.5579,17.5695,2909100.0
2009-12-04 12:00:00,30.41,30.46,30.38,30.4,1013300.0,17.5695,17.5983,17.5521,17.5637,1013300.0
2009-12-04 12:30:00,30.4,30.53,30.39,30.5,813300.0,17.5637,17.6388,17.5579,17.6214,813300.0
2009-12-04 13:00:00,30.5,30.55,30.45,30.45,786700.0,17.6214,17.6503,17.5926,17.5926,786700.0
2009-12-04 13:30:00,30.45,30.5,30.39,30.39,460600.0,17.5926,17.6214,17.5579,17.5579,460600.0
2009-12-04 14:00:00,30.39,30.41,30.28,30.34,1476100.0,17.5579,17.5695,17.4943,17.529,1476100.0
2009-12-04 14:30:00,30.33,30.54,30.33,30.52,593100.0,17.5232,17.6446,17.5232,17.633,593100.0
2009-12-04 15:00:00,30.51,30.6,30.49,30.58,640900.0,17.6272,17.6792,17.6157,17.6677,640900.0
2009-12-04 15:30:00,30.57,30.68,30.56,30.65,1773800.0,17.6619,17.7254,17.6561,17.7081,1773800.0
2009-12-07 09:30:00,30.83,30.99,30.38,30.94,1786500.0,17.8121,17.9045,17.5521,17.8757,1786500.0
2009-12-07 10:00:00,30.94,30.95,30.83,30.91,480100.0,17.8757,17.8814,17.8121,17.8583,480100.0
2009-12-07 10:30:00,30.92,30.96,30.84,30.84,382400.0,17.8641,17.8872,17.8179,17.8179,382400.0
2009-12-07 11:00:00,30.85,30.85,30.8,30.84,451400.0,17.8237,17.8237,17.7948,17.8179,451400.0
2009-12-07 11:30:00,30.84,30.91,30.84,30.91,337600.0,17.8179,17.8583,17.8179,17.8583,337600.0
2009-12-07 12:00:00,30.91,30.97,30.91,30.96,582100.0,17.8583,17.893,17.8583,17.8872,582100.0
2009-12-07 12:30:00,30.96,31.04,30.94,31.03,519700.0,17.8872,17.9334,17.8757,17.9277,519700.0
2009-12-07 13:00:00,31.03,31.06,31.0,31.04,273500.0,17.9277,17.945,17.9103,17.9334,273500.0
2009-12-07 13:30:00,31.05,31.08,31.03,31.08,376500.0,17.9392,17.9565,17.9277,17.9565,376500.0
2009-12-07 14:00:00,31.08,31.08,31.02,31.08,1348900.0,17.9565,17.9565,17.9219,17.9565,1348900.0
2009-12-07 14:30:00,31.07,31.08,30.85,30.89,1770100.0,17.9508,17.9565,17.8237,17.8468,1770100.0
2009-12-07 15:00:00,30.88,30.94,30.85,30.9,510400.0,17.841,17.8757,17.8237,17.8526,510400.0
2009-12-07 15:30:00,30.9,30.94,30.86,30.91,1401100.0,17.8526,17.8757,17.8294,17.8583,1401100.0
2009-12-08 09:30:00,30.92,30.93,30.54,30.64,1584400.0,17.8641,17.8699,17.6446,17.7023,1584400.0
2009-12-08 10:00:00,30.62,30.91,30.61,30.8,764100.0,17.6908,17.8583,17.685,17.7948,764100.0
2009-12-08 10:30:00,30.8,30.91,30.75,30.8,877000.0,17.7948,17.8583,17.7659,17.7948,877000.0
2009-12-08 11:00:00,30.81,30.93,30.79,30.86,543900.0,17.8006,17.8699,17.789,17.8294,543900.0
2009-12-08 11:30:00,30.87,30.92,30.85,30.86,301400.0,17.8352,17.8641,17.8237,17.8294,301400.0
2009-12-08 12:00:00,30.85,30.9,30.84,30.85,319500.0,17.8237,17.8526,17.8179,17.8237,319500.0
2009-12-08 12:30:00,30.85,30.87,30.76,30.85,518600.0,17.8237,17.8352,17.7717,17.8237,518600.0
2009-12-08 13:00:00,30.85,30.87,30.74,30.76,413400.0,17.8237,17.8352,17.7601,17.7717,413400.0
2009-12-08 13:30:00,30.75,30.8,30.75,30.78,483000.0,17.7659,17.7948,17.7659,17.7832,483000.0
2009-12-08 14:00:00,30.77,30.78,30.7,30.72,825100.0,17.7774,17.7832,17.737,17.7486,825100.0
2009-12-08 14:30:00,30.72,30.76,30.71,30.74,717600.0,17.7486,17.7717,17.7428,17.7601,717600.0
2009-12-08 15:00:00,30.74,30.82,30.72,30.81,1138400.0,17.7601,17.8063,17.7486,17.8006,1138400.0
2009-12-08 15:30:00,30.8,30.86,30.77,30.79,2252000.0,17.7948,17.8294,17.7774,17.789,2252000.0
2009-12-09 09:30:00,30.84,30.9,30.74,30.77,608000.0,17.8179,17.8526,17.7601,17.7774,608000.0
2009-12-09 10:00:00,30.78,30.79,30.74,30.76,901700.0,17.7832,17.789,17.7601,17.7717,901700.0
2009-12-09 10:30:00,30.77,30.81,30.71,30.78,1192100.0,17.7774,17.8006,17.7428,17.7832,1192100.0
2009-12-09 11:00:00,30.78,30.83,30.77,30.81,267800.0,17.7832,17.8121,17.7774,17.8006,267800.0
2009-12-09 11:30:00,30.8,30.82,30.78,30.81,219300.0,17.7948,17.8063,17.7832,17.8006,219300.0
2009-12-09 12:00:00,30.82,30.83,30.75,30.78,268600.0,17.8063,17.8121,17.7659,17.7832,268600.0
2009-12-09 12:30:00,30.78,30.8,30.75,30.8,274500.0,17.7832,17.7948,17.7659,17.7948,274500.0
2009-12-09 13:00:00,30.79,30.79,30.67,30.71,749200.0,17.789,17.789,17.7197,17.7428,749200.0
2009-12-09 13:30:00,30.71,30.77,30.65,30.74,371400.0,17.7428,17.7774,17.7081,17.7601,371400.0
2009-12-09 14:00:00,30.73,30.83,30.73,30.78,742900.0,17.7543,17.8121,17.7543,17.7832,742900.0
2009-12-09 14:30:00,30.78,30.84,30.77,30.82,512400.0,17.7832,17.8179,17.7774,17.8063,512400.0
2009-12-09 15:00:00,30.8,30.91,30.8,30.89,1225100.0,17.7948,17.8583,17.7948,17.8468,1225100.0
2009-12-09 15:30:00,30.89,30.92,30.87,30.9,1487000.0,17.8468,17.8641,17.8352,17.8526,1487000.0
2009-12-10 09:30:00,31.0,31.37,31.0,31.2,1146000.0,17.9103,18.1241,17.9103,18.0259,1146000.0
2009-12-10 10:00:00,31.21,31.22,30.99,31.11,992400.0,18.0317,18.0374,17.9045,17.9739,992400.0
2009-12-10 10:30:00,31.11,31.19,31.11,31.18,561100.0,17.9739,18.0201,17.9739,18.0143,561100.0
2009-12-10 11:00:00,31.17,31.22,31.13,31.16,508000.0,18.0085,18.0374,17.9854,18.0028,508000.0
2009-12-10 11:30:00,31.16,31.17,31.1,31.1,388900.0,18.0028,18.0085,17.9681,17.9681,388900.0
2009-12-10 12:00:00,31.1,31.12,31.07,31.12,519200.0,17.9681,17.9797,17.9508,17.9797,519200.0
2009-12-10 12:30:00,31.12,31.24,31.11,31.24,662300.0,17.9797,18.049,17.9739,18.049,662300.0
2009-12-10 13:00:00,31.24,31.25,31.18,31.24,974800.0,18.049,18.0548,18.0143,18.049,974800.0
2009-12-10 13:30:00,31.25,31.31,31.24,31.3,1435500.0,18.0548,18.0894,18.049,18.0837,1435500.0
2009-12-10 14:00:00,31.3,31.32,31.25,31.32,1574000.0,18.0837,18.0952,18.0548,18.0952,1574000.0
2009-12-10 14:30:00,31.32,31.33,31.25,31.25,354200.0,18.0952,18.101,18.0548,18.0548,354200.0
2009-12-10 15:00:00,31.26,31.26,31.19,31.21,530300.0,18.0605,18.0605,18.0201,18.0317,530300.0
2009-12-10 15:30:00,31.21,31.29,31.2,31.27,1586700.0,18.0317,18.0779,18.0259,18.0663,1586700.0
2009-12-11 09:30:00,31.43,31.48,31.28,31.43,1193800.0,18.1588,18.1876,18.0721,18.1588,1193800.0
2009-12-11 10:00:00,31.44,31.56,31.42,31.55,926800.0,18.1645,18.2339,18.153,18.2281,926800.0
2009-12-11 10:30:00,31.55,31.61,31.53,31.61,1090900.0,18.2281,18.2628,18.2165,18.2628,1090900.0
2009-12-11 11:00:00,31.6,31.61,31.46,31.5,1282900.0,18.257,18.2628,18.1761,18.1992,1282900.0
2009-12-11 11:30:00,31.5,31.53,31.47,31.52,317100.0,18.1992,18.2165,18.1819,18.2108,317100.0
2009-12-11 12:00:00,31.52,31.6,31.51,31.55,424000.0,18.2108,18.257,18.205,18.2281,424000.0
2009-12-11 12:30:00,31.56,31.62,31.55,31.61,323000.0,18.2339,18.2685,18.2281,18.2628,323000.0
2009-12-11 13:00:00,31.61,31.64,31.61,31.63,535500.0,18.2628,18.2801,18.2628,18.2743,535500.0
2009-12-11 13:30:00,31.63,31.71,31.62,31.7,1093800.0,18.2743,18.3205,18.2685,18.3148,1093800.0
2009-12-11 14:00:00,31.71,31.82,31.7,31.79,820400.0,18.3205,18.3841,18.3148,18.3668,820400.0
2009-12-11 14:30:00,31.79,31.8,31.73,31.74,957800.0,18.3668,18.3725,18.3321,18.3379,957800.0
2009-12-11 15:00:00,31.74,31.76,31.7,31.76,1213500.0,18.3379,18.3494,18.3148,18.3494,1213500.0
2009-12-11 15:30:00,31.76,31.81,31.73,31.81,1975300.0,18.3494,18.3783,18.3321,18.3783,1975300.0
2009-12-14 09:30:00,32.02,32.08,31.82,31.82,1311400.0,18.4996,18.5343,18.3841,18.3841,1311400.0
2009-12-14 10:00:00,31.83,31.95,31.8,31.93,1091800.0,18.3899,18.4592,18.3725,18.4476,1091800.0
2009-12-14 10:30:00,31.92,32.06,31.87,32.03,1551100.0,18.4419,18.5227,18.413,18.5054,1551100.0
2009-12-14 11:00:00,32.03,32.04,31.92,31.97,1031100.0,18.5054,18.5112,18.4419,18.4707,1031100.0
2009-12-14 11:30:00,31.96,32.01,31.92,31.94,405300.0,18.465,18.4939,18.4419,18.4534,405300.0
2009-12-14 12:00:00,31.94,31.96,31.93,31.93,750200.0,18.4534,18.465,18.4476,18.4476,750200.0
2009-12-14 12:30:00,31.93,31.96,31.88,31.89,645500.0,18.4476,18.465,18.4187,18.4245,645500.0
2009-12-14 13:00:00,31.87,31.88,31.8,31.82,530500.0,18.413,18.4187,18.3725,18.3841,530500.0
2009-12-14 13:30:00,31.81,31.93,31.76,31.92,3129500.0,18.3783,18.4476,18.3494,18.4419,3129500.0
2009-12-14 14:00:00,31.93,31.96,31.91,31.95,286100.0,18.4476,18.465,18.4361,18.4592,286100.0
2009-12-14 14:30:00,31.95,31.98,31.92,31.93,416400.0,18.4592,18.4765,18.4419,18.4476,416400.0
2009-12-14 15:00:00,31.93,31.95,31.87,31.88,516200.0,18.4476,18.4592,18.413,18.4187,516200.0
2009-12-14 15:30:00,31.88,31.94,31.88,31.92,1019100.0,18.4187,18.4534,18.4187,18.4419,1019100.0
2009-12-15 09:30:00,31.83,31.87,31.65,31.65,558900.0,18.3899,18.413,18.2859,18.2859,558900.0
2009-12-15 10:00:00,31.65,31.75,31.63,31.73,399700.0,18.2859,18.3436,18.2743,18.3321,399700.0
2009-12-15 10:30:00,31.74,31.82,31.72,31.74,437700.0,18.3379,18.3841,18.3263,18.3379,437700.0
2009-12-15 11:00:00,31.75,31.79,31.74,31.78,470000.0,18.3436,18.3668,18.3379,18.361,470000.0
2009-12-15 11:30:00,31.78,31.84,31.76,31.84,265600.0,18.361,18.3956,18.3494,18.3956,265600.0
2009-12-15 12:00:00,31.84,31.84,31.75,31.75,189000.0,18.3956,18.3956,18.3436,18.3436,189000.0
2009-12-15 12:30:00,31.76,31.77,31.73,31.76,467300.0,18.3494,18.3552,18.3321,18.3494,467300.0
2009-12-15 13:00:00,31.76,31.77,31.72,31.74,229500.0,18.3494,18.3552,18.3263,18.3379,229500.0
2009-12-15 13:30:00,31.75,31.81,31.74,31.8,397200.0,18.3436,18.3783,18.3379,18.3725,397200.0
2009-12-15 14:00:00,31.8,31.84,31.79,31.82,446200.0,18.3725,18.3956,18.3668,18.3841,446200.0
2009-12-15 14:30:00,31.82,31.84,31.8,31.84,208900.0,18.3841,18.3956,18.3725,18.3956,208900.0
2009-12-15 15:00:00,31.83,31.85,31.79,31.82,477600.0,18.3899,18.4014,18.3668,18.3841,477600.0
2009-12-15 15:30:00,31.83,31.83,31.72,31.81,2105700.0,18.3899,18.3899,18.3263,18.3783,2105700.0
2009-12-16 09:30:00,31.87,31.95,31.77,31.84,699800.0,18.413,18.4592,18.3552,18.3956,699800.0
2009-12-16 10:00:00,31.83,31.88,31.67,31.68,1283900.0,18.3899,18.4187,18.2974,18.3032,1283900.0
2009-12-16 10:30:00,31.68,31.77,31.68,31.75,823900.0,18.3032,18.3552,18.3032,18.3436,823900.0
2009-12-16 11:00:00,31.75,31.75,31.72,31.75,387100.0,18.3436,18.3436,18.3263,18.3436,387100.0
2009-12-16 11:30:00,31.75,31.78,31.73,31.75,873300.0,18.3436,18.361,18.3321,18.3436,873300.0
2009-12-16 12:00:00,31.75,31.75,31.73,31.75,368800.0,18.3436,18.3436,18.3321,18.3436,368800.0
2009-12-16 12:30:00,31.75,31.75,31.7,31.72,662900.0,18.3436,18.3436,18.3148,18.3263,662900.0
2009-12-16 13:00:00,31.72,31.74,31.71,31.73,150700.0,18.3263,18.3379,18.3205,18.3321,150700.0
2009-12-16 13:30:00,31.73,31.73,31.7,31.71,379400.0,18.3321,18.3321,18.3148,18.3205,379400.0
2009-12-16 14:00:00,31.72,31.78,31.68,31.76,367500.0,18.3263,18.361,18.3032,18.3494,367500.0
2009-12-16 14:30:00,31.76,31.79,31.66,31.72,612700.0,18.3494,18.3668,18.2916,18.3263,612700.0
2009-12-16 15:00:00,31.71,31.73,31.65,31.65,357600.0,18.3205,18.3321,18.2859,18.2859,357600.0
2009-12-16 15:30:00,31.66,31.71,31.62,31.67,3189700.0,18.2916,18.3205,18.2685,18.2974,3189700.0
2009-12-17 09:30:00,31.52,31.56,31.36,31.39,1535600.0,18.2108,18.2339,18.1183,18.1356,1535600.0
2009-12-17 10:00:00,31.39,31.58,31.37,31.57,654800.0,18.1356,18.2454,18.1241,18.2396,654800.0
2009-12-17 10:30:00,31.57,31.65,31.53,31.64,320000.0,18.2396,18.2859,18.2165,18.2801,320000.0
2009-12-17 11:00:00,31.64,31.68,31.58,31.61,382500.0,18.2801,18.3032,18.2454,18.2628,382500.0
2009-12-17 11:30:00,31.62,31.65,31.56,31.59,767400.0,18.2685,18.2859,18.2339,18.2512,767400.0
2009-12-17 12:00:00,31.58,31.59,31.55,31.56,251700.0,18.2454,18.2512,18.2281,18.2339,251700.0
2009-12-17 12:30:00,31.56,31.56,31.4,31.41,479900.0,18.2339,18.2339,18.1414,18.1472,479900.0
2009-12-17 13:00:00,31.42,31.52,31.42,31.52,370500.0,18.153,18.2108,18.153,18.2108,370500.0
2009-12-17 13:30:00,31.52,31.57,31.5,31.57,286800.0,18.2108,18.2396,18.1992,18.2396,286800.0
2009-12-17 14:00:00,31.56,31.57,31.51,31.54,306300.0,18.2339,18.2396,18.205,18.2223,306300.0
2009-12-17 14:30:00,31.54,31.59,31.49,31.5,386600.0,18.2223,18.2512,18.1934,18.1992,386600.0
2009-12-17 15:00:00,31.5,31.53,31.45,31.46,574000.0,18.1992,18.2165,18.1703,18.1761,574000.0
2009-12-17 15:30:00,31.45,31.57,31.45,31.5,1630900.0,18.1703,18.2396,18.1703,18.1992,1630900.0
2009-12-18 09:30:00,31.41,31.43,31.26,31.37,1545500.0,18.3609,18.3725,18.2732,18.3375,1545500.0
2009-12-18 10:00:00,31.37,31.47,31.3,31.34,1047900.0,18.3375,18.3959,18.2966,18.3199,1047900.0
2009-12-18 10:30:00,31.34,31.35,31.2,31.23,872600.0,18.3199,18.3258,18.2381,18.2556,872600.0
2009-12-18 11:00:00,31.22,31.23,31.03,31.14,767100.0,18.2498,18.2556,18.1387,18.203,767100.0
2009-12-18 11:30:00,31.15,31.15,31.04,31.11,478900.0,18.2089,18.2089,18.1446,18.1855,478900.0
2009-12-18 12:00:00,31.11,31.17,31.04,31.16,358500.0,18.1855,18.2206,18.1446,18.2147,358500.0
2009-12-18 12:30:00,31.16,31.16,31.12,31.13,423300.0,18.2147,18.2147,18.1913,18.1972,423300.0
2009-12-18 13:00:00,31.14,31.23,31.13,31.23,421000.0,18.203,18.2556,18.1972,18.2556,421000.0
2009-12-18 13:30:00,31.22,31.26,31.12,31.21,298300.0,18.2498,18.2732,18.1913,18.2439,298300.0
2009-12-18 14:00:00,31.21,31.22,31.18,31.19,332600.0,18.2439,18.2498,18.2264,18.2323,332600.0
2009-12-18 14:30:00,31.19,31.23,31.18,31.23,435500.0,18.2323,18.2556,18.2264,18.2556,435500.0
2009-12-18 15:00:00,31.23,31.29,31.22,31.23,1442300.0,18.2556,18.2907,18.2498,18.2556,1442300.0
2009-12-18 15:30:00,31.24,31.3,31.21,31.29,1713700.0,18.2615,18.2966,18.2439,18.2907,1713700.0
2009-12-21 09:30:00,31.45,31.53,31.36,31.48,729700.0,18.3842,18.431,18.3316,18.4018,729700.0
2009-12-21 10:00:00,31.47,31.51,31.46,31.51,499200.0,18.3959,18.4193,18.3901,18.4193,499200.0
2009-12-21 10:30:00,31.52,31.58,31.47,31.47,196300.0,18.4252,18.4602,18.3959,18.3959,196300.0
2009-12-21 11:00:00,31.47,31.49,31.43,31.44,206800.0,18.3959,18.4076,18.3725,18.3784,206800.0
2009-12-21 11:30:00,31.44,31.53,31.43,31.52,339500.0,18.3784,18.431,18.3725,18.4252,339500.0
2009-12-21 12:00:00,31.53,31.58,31.52,31.54,198700.0,18.431,18.4602,18.4252,18.4368,198700.0
2009-12-21 12:30:00,31.55,31.57,31.53,31.54,261400.0,18.4427,18.4544,18.431,18.4368,261400.0
2009-12-21 13:00:00,31.53,31.54,31.49,31.51,282400.0,18.431,18.4368,18.4076,18.4193,282400.0
2009-12-21 13:30:00,31.52,31.53,31.49,31.5,220100.0,18.4252,18.431,18.4076,18.4135,220100.0
2009-12-21 14:00:00,31.51,31.53,31.49,31.52,147200.0,18.4193,18.431,18.4076,18.4252,147200.0
2009-12-21 14:30:00,31.52,31.52,31.44,31.45,255800.0,18.4252,18.4252,18.3784,18.3842,255800.0
2009-12-21 15:00:00,31.45,31.46,31.39,31.41,458700.0,18.3842,18.3901,18.3492,18.3609,458700.0
2009-12-21 15:30:00,31.41,31.42,31.35,31.41,1395900.0,18.3609,18.3667,18.3258,18.3609,1395900.0
2009-12-22 09:30:00,31.58,31.61,31.41,31.43,862800.0,18.4602,18.4778,18.3609,18.3725,862800.0
2009-12-22 10:00:00,31.44,31.53,31.36,31.44,1089000.0,18.3784,18.431,18.3316,18.3784,1089000.0
2009-12-22 10:30:00,31.44,31.44,31.29,31.33,489000.0,18.3784,18.3784,18.2907,18.3141,489000.0
2009-12-22 11:00:00,31.32,31.37,31.28,31.3,543900.0,18.3082,18.3375,18.2849,18.2966,543900.0
2009-12-22 11:30:00,31.29,31.3,31.26,31.3,341600.0,18.2907,18.2966,18.2732,18.2966,341600.0
2009-12-22 12:00:00,31.3,31.31,31.2,31.22,999900.0,18.2966,18.3024,18.2381,18.2498,999900.0
2009-12-22 12:30:00,31.22,31.26,31.19,31.23,834300.0,18.2498,18.2732,18.2323,18.2556,834300.0
2009-12-22 13:00:00,31.22,31.33,31.22,31.27,582200.0,18.2498,18.3141,18.2498,18.279,582200.0
2009-12-22 13:30:00,31.28,31.31,31.26,31.31,372600.0,18.2849,18.3024,18.2732,18.3024,372600.0
2009-12-22 14:00:00,31.31,31.31,31.25,31.26,483100.0,18.3024,18.3024,18.2673,18.2732,483100.0
2009-12-22 14:30:00,31.26,31.29,31.25,31.25,367300.0,18.2732,18.2907,18.2673,18.2673,367300.0
2009-12-22 15:00:00,31.25,31.26,31.2,31.2,695500.0,18.2673,18.2732,18.2381,18.2381,695500.0
2009-12-22 15:30:00,31.2,31.23,31.15,31.18,1668700.0,18.2381,18.2556,18.2089,18.2264,1668700.0
2009-12-23 09:30:00,31.35,31.35,31.2,31.25,401600.0,18.3258,18.3258,18.2381,18.2673,401600.0
2009-12-23 10:00:00,31.23,31.24,31.1,31.18,420900.0,18.2556,18.2615,18.1796,18.2264,420900.0
2009-12-23 10:30:00,31.18,31.2,31.13,31.15,186500.0,18.2264,18.2381,18.1972,18.2089,186500.0
2009-12-23 11:00:00,31.13,31.17,31.12,31.15,300500.0,18.1972,18.2206,18.1913,18.2089,300500.0
2009-12-23 11:30:00,31.16,31.23,31.16,31.2,456400.0,18.2147,18.2556,18.2147,18.2381,456400.0
2009-12-23 12:00:00,31.2,31.21,31.18,31.2,92000.0,18.2381,18.2439,18.2264,18.2381,92000.0
2009-12-23 12:30:00,31.21,31.25,31.19,31.25,310800.0,18.2439,18.2673,18.2323,18.2673,310800.0
2009-12-23 13:00:00,31.25,31.26,31.22,31.25,299300.0,18.2673,18.2732,18.2498,18.2673,299300.0
2009-12-23 13:30:00,31.24,31.31,31.24,31.3,159200.0,18.2615,18.3024,18.2615,18.2966,159200.0
2009-12-23 14:00:00,31.3,31.3,31.24,31.25,306700.0,18.2966,18.2966,18.2615,18.2673,306700.0
2009-12-23 14:30:00,31.25,31.26,31.21,31.23,431200.0,18.2673,18.2732,18.2439,18.2556,431200.0
2009-12-23 15:00:00,31.23,31.23,31.18,31.18,478900.0,18.2556,18.2556,18.2264,18.2264,478900.0
2009-12-23 15:30:00,31.19,31.27,31.18,31.21,650800.0,18.2323,18.279,18.2264,18.2439,650800.0
2009-12-24 09:30:00,31.37,31.43,31.24,31.42,394800.0,18.3375,18.3725,18.2615,18.3667,394800.0
2009-12-24 10:00:00,31.41,31.51,31.39,31.45,216200.0,18.3609,18.4193,18.3492,18.3842,216200.0
2009-12-24 10:30:00,31.45,31.46,31.38,31.46,181500.0,18.3842,18.3901,18.3433,18.3901,181500.0
2009-12-24 11:00:00,31.46,31.46,31.39,31.39,151000.0,18.3901,18.3901,18.3492,18.3492,151000.0
2009-12-24 11:30:00,31.39,31.41,31.38,31.4,139100.0,18.3492,18.3609,18.3433,18.355,139100.0
2009-12-24 12:00:00,31.41,31.44,31.4,31.44,163500.0,18.3609,18.3784,18.355,18.3784,163500.0
2009-12-24 12:30:00,31.44,31.48,31.42,31.46,566700.0,18.3784,18.4018,18.3667,18.3901,566700.0
2009-12-28 09:30:00,31.5,31.6,31.4,31.5,306600.0,18.4135,18.4719,18.355,18.4135,306600.0
2009-12-28 10:00:00,31.5,31.55,31.48,31.5,214300.0,18.4135,18.4427,18.4018,18.4135,214300.0
2009-12-28 10:30:00,31.5,31.51,31.45,31.45,103700.0,18.4135,18.4193,18.3842,18.3842,103700.0
2009-12-28 11:00:00,31.45,31.48,31.45,31.47,181600.0,18.3842,18.4018,18.3842,18.3959,181600.0
2009-12-28 11:30:00,31.47,31.48,31.44,31.46,161100.0,18.3959,18.4018,18.3784,18.3901,161100.0
2009-12-28 12:00:00,31.46,31.47,31.45,31.45,331100.0,18.3901,18.3959,18.3842,18.3842,331100.0
2009-12-28 12:30:00,31.45,31.46,31.41,31.42,113000.0,18.3842,18.3901,18.3609,18.3667,113000.0
2009-12-28 13:00:00,31.42,31.44,31.41,31.43,227600.0,18.3667,18.3784,18.3609,18.3725,227600.0
2009-12-28 13:30:00,31.43,31.43,31.4,31.42,189600.0,18.3725,18.3725,18.355,18.3667,189600.0
2009-12-28 14:00:00,31.41,31.46,31.38,31.46,835900.0,18.3609,18.3901,18.3433,18.3901,835900.0
2009-12-28 14:30:00,31.45,31.49,31.42,31.49,736000.0,18.3842,18.4076,18.3667,18.4076,736000.0
2009-12-28 15:00:00,31.48,31.49,31.43,31.45,381200.0,18.4018,18.4076,18.3725,18.3842,381200.0
2009-12-28 15:30:00,31.45,31.52,31.43,31.52,749500.0,18.3842,18.4252,18.3725,18.4252,749500.0
2009-12-29 09:30:00,31.58,31.64,31.54,31.61,249300.0,18.4602,18.4953,18.4368,18.4778,249300.0
2009-12-29 10:00:00,31.61,31.63,31.6,31.6,355200.0,18.4778,18.4895,18.4719,18.4719,355200.0
2009-12-29 10:30:00,31.61,31.63,31.57,31.57,295300.0,18.4778,18.4895,18.4544,18.4544,295300.0
2009-12-29 11:00:00,31.57,31.58,31.5,31.5,319600.0,18.4544,18.4602,18.4135,18.4135,319600.0
2009-12-29 11:30:00,31.5,31.55,31.5,31.52,151200.0,18.4135,18.4427,18.4135,18.4252,151200.0
2009-12-29 12:00:00,31.52,31.54,31.51,31.51,729400.0,18.4252,18.4368,18.4193,18.4193,729400.0
2009-12-29 12:30:00,31.52,31.56,31.5,31.52,555400.0,18.4252,18.4485,18.4135,18.4252,555400.0
2009-12-29 13:00:00,31.51,31.53,31.5,31.53,88000.0,18.4193,18.431,18.4135,18.431,88000.0
2009-12-29 13:30:00,31.52,31.55,31.51,31.55,282000.0,18.4252,18.4427,18.4193,18.4427,282000.0
2009-12-29 14:00:00,31.54,31.55,31.53,31.54,141000.0,18.4368,18.4427,18.431,18.4368,141000.0
2009-12-29 14:30:00,31.54,31.55,31.51,31.51,222800.0,18.4368,18.4427,18.4193,18.4193,222800.0
2009-12-29 15:00:00,31.51,31.56,31.5,31.55,271600.0,18.4193,18.4485,18.4135,18.4427,271600.0
2009-12-29 15:30:00,31.54,31.55,31.49,31.49,627700.0,18.4368,18.4427,18.4076,18.4076,627700.0
2009-12-30 09:30:00,31.48,31.55,31.4,31.53,325800.0,18.4018,18.4427,18.355,18.431,325800.0
2009-12-30 10:00:00,31.53,31.57,31.49,31.49,184800.0,18.431,18.4544,18.4076,18.4076,184800.0
2009-12-30 10:30:00,31.49,31.51,31.42,31.51,303400.0,18.4076,18.4193,18.3667,18.4193,303400.0
2009-12-30 11:00:00,31.5,31.54,31.43,31.44,104100.0,18.4135,18.4368,18.3725,18.3784,104100.0
2009-12-30 11:30:00,31.43,31.53,31.42,31.5,127300.0,18.3725,18.431,18.3667,18.4135,127300.0
2009-12-30 12:00:00,31.5,31.51,31.49,31.49,56200.0,18.4135,18.4193,18.4076,18.4076,56200.0
2009-12-30 12:30:00,31.49,31.5,31.47,31.47,65700.0,18.4076,18.4135,18.3959,18.3959,65700.0
2009-12-30 13:00:00,31.48,31.51,31.46,31.47,80000.0,18.4018,18.4193,18.3901,18.3959,80000.0
2009-12-30 13:30:00,31.46,31.47,31.44,31.46,91300.0,18.3901,18.3959,18.3784,18.3901,91300.0
2009-12-30 14:00:00,31.45,31.48,31.45,31.48,106900.0,18.3842,18.4018,18.3842,18.4018,106900.0
2009-12-30 14:30:00,31.48,31.51,31.47,31.51,71800.0,18.4018,18.4193,18.3959,18.4193,71800.0
2009-12-30 15:00:00,31.5,31.51,31.45,31.47,224200.0,18.4135,18.4193,18.3842,18.3959,224200.0
2009-12-30 15:30:00,31.47,31.52,31.46,31.5,472800.0,18.3959,18.4252,18.3901,18.4135,472800.0
2009-12-31 09:30:00,31.6,31.61,31.51,31.52,198700.0,18.4719,18.4778,18.4193,18.4252,198700.0
2009-12-31 10:00:00,31.51,31.52,31.45,31.45,239700.0,18.4193,18.4252,18.3842,18.3842,239700.0
2009-12-31 10:30:00,31.46,31.46,31.32,31.36,481700.0,18.3901,18.3901,18.3082,18.3316,481700.0
2009-12-31 11:00:00,31.36,31.36,31.21,31.25,465900.0,18.3316,18.3316,18.2439,18.2673,465900.0
2009-12-31 11:30:00,31.25,31.31,31.22,31.28,377300.0,18.2673,18.3024,18.2498,18.2849,377300.0
2009-12-31 12:00:00,31.29,31.32,31.27,31.32,209300.0,18.2907,18.3082,18.279,18.3082,209300.0
2009-12-31 12:30:00,31.32,31.32,31.28,31.29,92600.0,18.3082,18.3082,18.2849,18.2907,92600.0
2009-12-31 13:00:00,31.28,31.3,31.27,31.28,136200.0,18.2849,18.2966,18.279,18.2849,136200.0
2009-12-31 13:30:00,31.27,31.32,31.27,31.31,355700.0,18.279,18.3082,18.279,18.3024,355700.0
2009-12-31 14:00:00,31.31,31.32,31.29,31.31,288900.0,18.3024,18.3082,18.2907,18.3024,288900.0
2009-12-31 14:30:00,31.31,31.32,31.27,31.27,113600.0,18.3024,18.3082,18.279,18.279,113600.0
2009-12-31 15:00:00,31.29,31.3,31.24,31.26,167800.0,18.2907,18.2966,18.2615,18.2732,167800.0
2009-12-31 15:30:00,31.27,31.28,31.03,31.03,1660200.0,18.279,18.2849,18.1387,18.1387,1660200.0
2010-01-04 09:30:00,31.28,31.28,31.11,31.18,941000.0,18.2849,18.2849,18.1855,18.2264,941000.0
2010-01-04 10:00:00,31.18,31.29,31.16,31.28,703700.0,18.2264,18.2907,18.2147,18.2849,703700.0
2010-01-04 10:30:00,31.28,31.36,31.28,31.33,506700.0,18.2849,18.3316,18.2849,18.3141,506700.0
2010-01-04 11:00:00,31.33,31.34,31.24,31.26,940800.0,18.3141,18.3199,18.2615,18.2732,940800.0
2010-01-04 11:30:00,31.25,31.3,31.23,31.23,391500.0,18.2673,18.2966,18.2556,18.2556,391500.0
2010-01-04 12:00:00,31.24,31.24,31.16,31.2,266600.0,18.2615,18.2615,18.2147,18.2381,266600.0
2010-01-04 12:30:00,31.2,31.21,31.1,31.11,930500.0,18.2381,18.2439,18.1796,18.1855,930500.0
2010-01-04 13:00:00,31.12,31.17,31.12,31.15,314500.0,18.1913,18.2206,18.1913,18.2089,314500.0
2010-01-04 13:30:00,31.16,31.17,31.09,31.1,373700.0,18.2147,18.2206,18.1738,18.1796,373700.0
2010-01-04 14:00:00,31.1,31.12,31.08,31.1,305400.0,18.1796,18.1913,18.168,18.1796,305400.0
2010-01-04 14:30:00,31.1,31.13,31.08,31.1,343100.0,18.1796,18.1972,18.168,18.1796,343100.0
2010-01-04 15:00:00,31.09,31.11,31.02,31.02,653200.0,18.1738,18.1855,18.1329,18.1329,653200.0
2010-01-04 15:30:00,31.03,31.11,31.01,31.1,1375500.0,18.1387,18.1855,18.127,18.1796,1375500.0
2010-01-05 09:30:00,30.99,31.17,30.98,30.98,647900.0,18.1153,18.2206,18.1095,18.1095,647900.0
2010-01-05 10:00:00,30.98,31.07,30.9,30.93,505800.0,18.1095,18.1621,18.0627,18.0803,505800.0
2010-01-05 10:30:00,30.93,30.94,30.88,30.88,570500.0,18.0803,18.0861,18.051,18.051,570500.0
2010-01-05 11:00:00,30.88,30.89,30.8,30.83,752100.0,18.051,18.0569,18.0043,18.0218,752100.0
2010-01-05 11:30:00,30.82,30.83,30.78,30.8,317100.0,18.016,18.0218,17.9926,18.0043,317100.0
2010-01-05 12:00:00,30.8,30.81,30.73,30.75,391700.0,18.0043,18.0101,17.9634,17.975,391700.0
2010-01-05 12:30:00,30.75,30.77,30.56,30.63,2113100.0,17.975,17.9867,17.864,17.9049,2113100.0
2010-01-05 13:00:00,30.62,30.73,30.62,30.64,2202300.0,17.8991,17.9634,17.8991,17.9107,2202300.0
2010-01-05 13:30:00,30.64,30.66,30.62,30.65,579700.0,17.9107,17.9224,17.8991,17.9166,579700.0
2010-01-05 14:00:00,30.64,30.69,30.63,30.64,730800.0,17.9107,17.94,17.9049,17.9107,730800.0
2010-01-05 14:30:00,30.64,30.69,30.63,30.69,421400.0,17.9107,17.94,17.9049,17.94,421400.0
2010-01-05 15:00:00,30.69,30.74,30.68,30.7,1006500.0,17.94,17.9692,17.9341,17.9458,1006500.0
2010-01-05 15:30:00,30.69,30.89,30.69,30.74,2461300.0,17.94,18.0569,17.94,17.9692,2461300.0
2010-01-06 09:30:00,30.69,30.84,30.69,30.76,1519700.0,17.94,18.0277,17.94,17.9809,1519700.0
2010-01-06 10:00:00,30.77,30.88,30.74,30.85,592300.0,17.9867,18.051,17.9692,18.0335,592300.0
2010-01-06 10:30:00,30.84,30.84,30.76,30.76,411500.0,18.0277,18.0277,17.9809,17.9809,411500.0
2010-01-06 11:00:00,30.76,30.85,30.76,30.83,343400.0,17.9809,18.0335,17.9809,18.0218,343400.0
2010-01-06 11:30:00,30.83,30.84,30.79,30.83,315900.0,18.0218,18.0277,17.9984,18.0218,315900.0
2010-01-06 12:00:00,30.84,30.88,30.81,30.88,307800.0,18.0277,18.051,18.0101,18.051,307800.0
2010-01-06 12:30:00,30.88,30.99,30.88,30.96,677800.0,18.051,18.1153,18.051,18.0978,677800.0
2010-01-06 13:00:00,30.97,31.0,30.96,30.96,482300.0,18.1037,18.1212,18.0978,18.0978,482300.0
2010-01-06 13:30:00,30.96,30.96,30.83,30.92,794800.0,18.0978,18.0978,18.0218,18.0744,794800.0
2010-01-06 14:00:00,30.91,30.94,30.81,30.82,1809200.0,18.0686,18.0861,18.0101,18.016,1809200.0
2010-01-06 14:30:00,30.82,30.88,30.81,30.86,1043800.0,18.016,18.051,18.0101,18.0394,1043800.0
2010-01-06 15:00:00,30.86,30.9,30.82,30.87,2380400.0,18.0394,18.0627,18.016,18.0452,2380400.0
2010-01-06 15:30:00,30.87,30.93,30.87,30.9,1357200.0,18.0452,18.0803,18.0452,18.0627,1357200.0
2010-01-07 09:30:00,30.85,30.87,30.68,30.77,786800.0,18.0335,18.0452,17.9341,17.9867,786800.0
2010-01-07 10:00:00,30.77,30.79,30.68,30.69,756300.0,17.9867,17.9984,17.9341,17.94,756300.0
2010-01-07 10:30:00,30.69,30.75,30.68,30.73,412600.0,17.94,17.975,17.9341,17.9634,412600.0
2010-01-07 11:00:00,30.73,30.79,30.71,30.74,426000.0,17.9634,17.9984,17.9517,17.9692,426000.0
2010-01-07 11:30:00,30.74,30.81,30.73,30.79,293800.0,17.9692,18.0101,17.9634,17.9984,293800.0
2010-01-07 12:00:00,30.79,30.79,30.7,30.72,400300.0,17.9984,17.9984,17.9458,17.9575,400300.0
2010-01-07 12:30:00,30.72,30.73,30.67,30.69,372300.0,17.9575,17.9634,17.9283,17.94,372300.0
2010-01-07 13:00:00,30.69,30.75,30.67,30.74,277400.0,17.94,17.975,17.9283,17.9692,277400.0
2010-01-07 13:30:00,30.74,30.75,30.7,30.7,241000.0,17.9692,17.975,17.9458,17.9458,241000.0
2010-01-07 14:00:00,30.7,30.71,30.67,30.69,397800.0,17.9458,17.9517,17.9283,17.94,397800.0
2010-01-07 14:30:00,30.69,30.73,30.68,30.7,390000.0,17.94,17.9634,17.9341,17.9458,390000.0
2010-01-07 15:00:00,30.7,30.72,30.64,30.69,555700.0,17.9458,17.9575,17.9107,17.94,555700.0
2010-01-07 15:30:00,30.69,30.78,30.68,30.75,1100100.0,17.94,17.9926,17.9341,17.975,1100100.0
2010-01-08 09:30:00,30.71,30.79,30.52,30.64,930000.0,17.9517,17.9984,17.8406,17.9107,930000.0
2010-01-08 10:00:00,30.65,30.65,30.53,30.57,591200.0,17.9166,17.9166,17.8464,17.8698,591200.0
2010-01-08 10:30:00,30.57,30.6,30.53,30.57,397100.0,17.8698,17.8874,17.8464,17.8698,397100.0
2010-01-08 11:00:00,30.58,30.62,30.55,30.57,602200.0,17.8757,17.8991,17.8581,17.8698,602200.0
2010-01-08 11:30:00,30.57,30.64,30.55,30.63,217800.0,17.8698,17.9107,17.8581,17.9049,217800.0
2010-01-08 12:00:00,30.63,30.67,30.61,30.66,319100.0,17.9049,17.9283,17.8932,17.9224,319100.0
2010-01-08 12:30:00,30.65,30.66,30.57,30.57,225600.0,17.9166,17.9224,17.8698,17.8698,225600.0
2010-01-08 13:00:00,30.58,30.62,30.57,30.6,313000.0,17.8757,17.8991,17.8698,17.8874,313000.0
2010-01-08 13:30:00,30.6,30.64,30.55,30.55,308900.0,17.8874,17.9107,17.8581,17.8581,308900.0
2010-01-08 14:00:00,30.55,30.61,30.54,30.57,402800.0,17.8581,17.8932,17.8523,17.8698,402800.0
2010-01-08 14:30:00,30.57,30.61,30.55,30.6,331800.0,17.8698,17.8932,17.8581,17.8874,331800.0
2010-01-08 15:00:00,30.6,30.65,30.59,30.64,403800.0,17.8874,17.9166,17.8815,17.9107,403800.0
2010-01-08 15:30:00,30.65,30.73,30.63,30.71,1135900.0,17.9166,17.9634,17.9049,17.9517,1135900.0
2010-01-11 09:30:00,30.8,30.98,30.75,30.98,846100.0,18.0043,18.1095,17.975,18.1095,846100.0
2010-01-11 10:00:00,30.97,31.03,30.95,30.98,997800.0,18.1037,18.1387,18.092,18.1095,997800.0
2010-01-11 10:30:00,30.98,30.99,30.93,30.94,461800.0,18.1095,18.1153,18.0803,18.0861,461800.0
2010-01-11 11:00:00,30.94,30.98,30.9,30.95,524800.0,18.0861,18.1095,18.0627,18.092,524800.0
2010-01-11 11:30:00,30.96,30.98,30.94,30.95,466800.0,18.0978,18.1095,18.0861,18.092,466800.0
2010-01-11 12:00:00,30.96,30.99,30.95,30.98,335000.0,18.0978,18.1153,18.092,18.1095,335000.0
2010-01-11 12:30:00,30.98,30.98,30.87,30.88,498700.0,18.1095,18.1095,18.0452,18.051,498700.0
2010-01-11 13:00:00,30.89,30.94,30.87,30.94,367500.0,18.0569,18.0861,18.0452,18.0861,367500.0
2010-01-11 13:30:00,30.94,30.96,30.93,30.93,287400.0,18.0861,18.0978,18.0803,18.0803,287400.0
2010-01-11 14:00:00,30.93,30.96,30.91,30.94,316500.0,18.0803,18.0978,18.0686,18.0861,316500.0
2010-01-11 14:30:00,30.95,31.05,30.94,31.04,688200.0,18.092,18.1504,18.0861,18.1446,688200.0
2010-01-11 15:00:00,31.05,31.1,31.01,31.05,957100.0,18.1504,18.1796,18.127,18.1504,957100.0
2010-01-11 15:30:00,31.05,31.06,31.03,31.06,1355100.0,18.1504,18.1563,18.1387,18.1563,1355100.0
2010-01-12 09:30:00,30.95,30.98,30.79,30.9,874800.0,18.092,18.1095,17.9984,18.0627,874800.0
2010-01-12 10:00:00,30.9,31.02,30.85,31.0,375600.0,18.0627,18.1329,18.0335,18.1212,375600.0
2010-01-12 10:30:00,31.01,31.03,30.97,30.98,220600.0,18.127,18.1387,18.1037,18.1095,220600.0
2010-01-12 11:00:00,30.98,31.06,30.95,31.06,298200.0,18.1095,18.1563,18.092,18.1563,298200.0
2010-01-12 11:30:00,31.06,31.16,31.06,31.08,1228300.0,18.1563,18.2147,18.1563,18.168,1228300.0
2010-01-12 12:00:00,31.09,31.1,31.0,31.04,278300.0,18.1738,18.1796,18.1212,18.1446,278300.0
2010-01-12 12:30:00,31.03,31.04,30.92,30.94,286100.0,18.1387,18.1446,18.0744,18.0861,286100.0
2010-01-12 13:00:00,30.94,30.97,30.91,30.95,423200.0,18.0861,18.1037,18.0686,18.092,423200.0
2010-01-12 13:30:00,30.95,30.96,30.91,30.94,235500.0,18.092,18.0978,18.0686,18.0861,235500.0
2010-01-12 14:00:00,30.94,30.99,30.9,30.99,259500.0,18.0861,18.1153,18.0627,18.1153,259500.0
2010-01-12 14:30:00,30.98,31.02,30.94,30.99,333000.0,18.1095,18.1329,18.0861,18.1153,333000.0
2010-01-12 15:00:00,30.99,30.99,30.93,30.93,524200.0,18.1153,18.1153,18.0803,18.0803,524200.0
2010-01-12 15:30:00,30.93,30.96,30.88,30.92,1764700.0,18.0803,18.0978,18.051,18.0744,1764700.0
2010-01-13 09:30:00,30.99,31.22,30.95,31.13,1970000.0,18.1153,18.2498,18.092,18.1972,1970000.0
2010-01-13 10:00:00,31.13,31.18,31.1,31.15,829400.0,18.1972,18.2264,18.1796,18.2089,829400.0
2010-01-13 10:30:00,31.14,31.15,30.89,30.9,583800.0,18.203,18.2089,18.0569,18.0627,583800.0
2010-01-13 11:00:00,30.9,31.01,30.86,30.96,418700.0,18.0627,18.127,18.0394,18.0978,418700.0
2010-01-13 11:30:00,30.97,31.09,30.97,31.08,401200.0,18.1037,18.1738,18.1037,18.168,401200.0
2010-01-13 12:00:00,31.08,31.11,31.01,31.05,276000.0,18.168,18.1855,18.127,18.1504,276000.0
2010-01-13 12:30:00,31.06,31.1,31.02,31.08,461500.0,18.1563,18.1796,18.1329,18.168,461500.0
2010-01-13 13:00:00,31.08,31.12,31.07,31.11,219200.0,18.168,18.1913,18.1621,18.1855,219200.0
2010-01-13 13:30:00,31.11,31.12,31.07,31.1,132100.0,18.1855,18.1913,18.1621,18.1796,132100.0
2010-01-13 14:00:00,31.1,31.13,31.03,31.09,132600.0,18.1796,18.1972,18.1387,18.1738,132600.0
2010-01-13 14:30:00,31.09,31.19,31.07,31.17,304600.0,18.1738,18.2323,18.1621,18.2206,304600.0
2010-01-13 15:00:00,31.17,31.2,31.12,31.17,190000.0,18.2206,18.2381,18.1913,18.2206,190000.0
2010-01-13 15:30:00,31.18,31.25,31.18,31.21,1400000.0,18.2264,18.2673,18.2264,18.2439,1400000.0
2010-01-14 09:30:00,31.21,31.29,30.97,31.07,1560300.0,18.2439,18.2907,18.1037,18.1621,1560300.0
2010-01-14 10:00:00,31.07,31.12,31.03,31.06,479300.0,18.1621,18.1913,18.1387,18.1563,479300.0
2010-01-14 10:30:00,31.06,31.11,31.03,31.04,475300.0,18.1563,18.1855,18.1387,18.1446,475300.0
2010-01-14 11:00:00,31.04,31.12,31.02,31.12,257200.0,18.1446,18.1913,18.1329,18.1913,257200.0
2010-01-14 11:30:00,31.11,31.13,31.05,31.05,176500.0,18.1855,18.1972,18.1504,18.1504,176500.0
2010-01-14 12:00:00,31.05,31.09,31.05,31.06,145400.0,18.1504,18.1738,18.1504,18.1563,145400.0
2010-01-14 12:30:00,31.06,31.11,31.05,31.06,170100.0,18.1563,18.1855,18.1504,18.1563,170100.0
2010-01-14 13:00:00,31.06,31.06,31.03,31.05,212800.0,18.1563,18.1563,18.1387,18.1504,212800.0
2010-01-14 13:30:00,31.05,31.16,31.05,31.14,231800.0,18.1504,18.2147,18.1504,18.203,231800.0
2010-01-14 14:00:00,31.14,31.17,31.08,31.13,130700.0,18.203,18.2206,18.168,18.1972,130700.0
2010-01-14 14:30:00,31.13,31.15,31.13,31.14,76600.0,18.1972,18.2089,18.1972,18.203,76600.0
2010-01-14 15:00:00,31.14,31.16,31.11,31.13,194500.0,18.203,18.2147,18.1855,18.1972,194500.0
2010-01-14 15:30:00,31.13,31.14,31.1,31.12,806000.0,18.1972,18.203,18.1796,18.1913,806000.0
2010-01-15 09:30:00,30.89,31.04,30.84,30.97,1279600.0,18.0569,18.1446,18.0277,18.1037,1279600.0
2010-01-15 10:00:00,30.97,30.97,30.78,30.78,731800.0,18.1037,18.1037,17.9926,17.9926,731800.0
2010-01-15 10:30:00,30.78,30.79,30.67,30.72,1016400.0,17.9926,17.9984,17.9283,17.9575,1016400.0
2010-01-15 11:00:00,30.71,30.73,30.65,30.66,736700.0,17.9517,17.9634,17.9166,17.9224,736700.0
2010-01-15 11:30:00,30.65,30.68,30.62,30.64,533600.0,17.9166,17.9341,17.8991,17.9107,533600.0
2010-01-15 12:00:00,30.64,30.68,30.59,30.6,380800.0,17.9107,17.9341,17.8815,17.8874,380800.0
2010-01-15 12:30:00,30.6,30.67,30.58,30.64,549500.0,17.8874,17.9283,17.8757,17.9107,549500.0
2010-01-15 13:00:00,30.65,30.7,30.63,30.65,338300.0,17.9166,17.9458,17.9049,17.9166,338300.0
2010-01-15 13:30:00,30.65,30.71,30.64,30.68,509800.0,17.9166,17.9517,17.9107,17.9341,509800.0
2010-01-15 14:00:00,30.68,30.71,30.66,30.66,239600.0,17.9341,17.9517,17.9224,17.9224,239600.0
2010-01-15 14:30:00,30.66,30.7,30.65,30.67,421500.0,17.9224,17.9458,17.9166,17.9283,421500.0
2010-01-15 15:00:00,30.68,30.87,30.67,30.85,1685500.0,17.9341,18.0452,17.9283,18.0335,1685500.0
2010-01-15 15:30:00,30.85,30.94,30.82,30.91,2232300.0,18.0335,18.0861,18.016,18.0686,2232300.0
2010-01-19 09:30:00,30.92,31.02,30.88,30.9,648600.0,18.0744,18.1329,18.051,18.0627,648600.0
2010-01-19 10:00:00,30.91,30.99,30.84,30.96,502400.0,18.0686,18.1153,18.0277,18.0978,502400.0
2010-01-19 10:30:00,30.96,31.18,30.95,31.13,655600.0,18.0978,18.2264,18.092,18.1972,655600.0
2010-01-19 11:00:00,31.13,31.16,31.09,31.11,234300.0,18.1972,18.2147,18.1738,18.1855,234300.0
2010-01-19 11:30:00,31.11,31.17,31.09,31.14,766500.0,18.1855,18.2206,18.1738,18.203,766500.0
2010-01-19 12:00:00,31.14,31.18,31.14,31.14,198200.0,18.203,18.2264,18.203,18.203,198200.0
2010-01-19 12:30:00,31.13,31.16,31.12,31.15,125100.0,18.1972,18.2147,18.1913,18.2089,125100.0
2010-01-19 13:00:00,31.15,31.15,31.11,31.12,286600.0,18.2089,18.2089,18.1855,18.1913,286600.0
2010-01-19 13:30:00,31.13,31.16,31.13,31.16,153800.0,18.1972,18.2147,18.1972,18.2147,153800.0
2010-01-19 14:00:00,31.15,31.16,31.14,31.16,139800.0,18.2089,18.2147,18.203,18.2147,139800.0
2010-01-19 14:30:00,31.16,31.19,31.15,31.18,167300.0,18.2147,18.2323,18.2089,18.2264,167300.0
2010-01-19 15:00:00,31.18,31.24,31.15,31.24,812700.0,18.2264,18.2615,18.2089,18.2615,812700.0
2010-01-19 15:30:00,31.24,31.27,31.21,31.26,1091900.0,18.2615,18.279,18.2439,18.2732,1091900.0
2010-01-20 09:30:00,31.16,31.16,30.75,30.89,1399900.0,18.2147,18.2147,17.975,18.0569,1399900.0
2010-01-20 10:00:00,30.88,30.94,30.75,30.76,973100.0,18.051,18.0861,17.975,17.9809,973100.0
2010-01-20 10:30:00,30.75,30.78,30.67,30.69,822400.0,17.975,17.9926,17.9283,17.94,822400.0
2010-01-20 11:00:00,30.69,30.74,30.66,30.74,637100.0,17.94,17.9692,17.9224,17.9692,637100.0
2010-01-20 11:30:00,30.75,30.75,30.66,30.67,385700.0,17.975,17.975,17.9224,17.9283,385700.0
2010-01-20 12:00:00,30.68,30.73,30.66,30.68,239300.0,17.9341,17.9634,17.9224,17.9341,239300.0
2010-01-20 12:30:00,30.67,30.77,30.67,30.77,450300.0,17.9283,17.9867,17.9283,17.9867,450300.0
2010-01-20 13:00:00,30.77,30.79,30.7,30.73,540300.0,17.9867,17.9984,17.9458,17.9634,540300.0
2010-01-20 13:30:00,30.72,30.82,30.72,30.81,385000.0,17.9575,18.016,17.9575,18.0101,385000.0
2010-01-20 14:00:00,30.8,30.81,30.73,30.75,455200.0,18.0043,18.0101,17.9634,17.975,455200.0
2010-01-20 14:30:00,30.76,30.85,30.75,30.83,263000.0,17.9809,18.0335,17.975,18.0218,263000.0
2010-01-20 15:00:00,30.84,30.9,30.81,30.89,753400.0,18.0277,18.0627,18.0101,18.0569,753400.0
2010-01-20 15:30:00,30.89,30.97,30.86,30.94,1691500.0,18.0569,18.1037,18.0394,18.0861,1691500.0
2010-01-21 09:30:00,30.97,31.16,30.88,31.05,1084200.0,18.1037,18.2147,18.051,18.1504,1084200.0
2010-01-21 10:00:00,31.05,31.16,30.81,30.82,1289500.0,18.1504,18.2147,18.0101,18.016,1289500.0
2010-01-21 10:30:00,30.81,30.84,30.69,30.76,1398900.0,18.0101,18.0277,17.94,17.9809,1398900.0
2010-01-21 11:00:00,30.77,30.77,30.63,30.66,728600.0,17.9867,17.9867,17.9049,17.9224,728600.0
2010-01-21 11:30:00,30.67,30.71,30.45,30.47,1253500.0,17.9283,17.9517,17.7997,17.8114,1253500.0
2010-01-21 12:00:00,30.47,30.55,30.41,30.42,690600.0,17.8114,17.8581,17.7763,17.7821,690600.0
2010-01-21 12:30:00,30.41,30.47,30.4,30.45,620700.0,17.7763,17.8114,17.7705,17.7997,620700.0
2010-01-21 13:00:00,30.45,30.54,30.4,30.49,692400.0,17.7997,17.8523,17.7705,17.8231,692400.0
2010-01-21 13:30:00,30.5,30.66,30.48,30.62,1697200.0,17.8289,17.9224,17.8172,17.8991,1697200.0
2010-01-21 14:00:00,30.61,30.63,30.53,30.59,483500.0,17.8932,17.9049,17.8464,17.8815,483500.0
2010-01-21 14:30:00,30.59,30.63,30.48,30.49,604200.0,17.8815,17.9049,17.8172,17.8231,604200.0
2010-01-21 15:00:00,30.49,30.5,30.42,30.49,657200.0,17.8231,17.8289,17.7821,17.8231,657200.0
2010-01-21 15:30:00,30.48,30.61,30.47,30.49,1337300.0,17.8172,17.8932,17.8114,17.8231,1337300.0
2010-01-22 09:30:00,30.5,30.5,30.21,30.31,1615500.0,17.8289,17.8289,17.6594,17.7178,1615500.0
2010-01-22 10:00:00,30.31,30.33,30.17,30.3,1374400.0,17.7178,17.7295,17.636,17.712,1374400.0
2010-01-22 10:30:00,30.31,30.31,30.21,30.31,526600.0,17.7178,17.7178,17.6594,17.7178,526600.0
2010-01-22 11:00:00,30.3,30.33,30.18,30.31,492600.0,17.712,17.7295,17.6419,17.7178,492600.0
2010-01-22 11:30:00,30.3,30.31,30.17,30.2,461400.0,17.712,17.7178,17.636,17.6535,461400.0
2010-01-22 12:00:00,30.2,30.28,30.17,30.25,860400.0,17.6535,17.7003,17.636,17.6828,860400.0
2010-01-22 12:30:00,30.24,30.28,30.18,30.21,582800.0,17.6769,17.7003,17.6419,17.6594,582800.0
2010-01-22 13:00:00,30.21,30.22,30.13,30.15,548200.0,17.6594,17.6652,17.6126,17.6243,548200.0
2010-01-22 13:30:00,30.15,30.17,30.02,30.08,598600.0,17.6243,17.636,17.5483,17.5834,598600.0
2010-01-22 14:00:00,30.09,30.16,30.06,30.12,703200.0,17.5892,17.6302,17.5717,17.6068,703200.0
2010-01-22 14:30:00,30.11,30.15,30.0,30.04,887800.0,17.6009,17.6243,17.5366,17.56,887800.0
2010-01-22 15:00:00,30.04,30.11,29.94,30.0,1338600.0,17.56,17.6009,17.5016,17.5366,1338600.0
2010-01-22 15:30:00,30.0,30.03,29.83,29.85,2041900.0,17.5366,17.5542,17.4373,17.449,2041900.0
2010-01-25 09:30:00,29.98,30.13,29.85,29.85,653400.0,17.5249,17.6126,17.449,17.449,653400.0
2010-01-25 10:00:00,29.85,29.98,29.75,29.97,795700.0,17.449,17.5249,17.3905,17.5191,795700.0
2010-01-25 10:30:00,29.97,30.1,29.96,30.05,926800.0,17.5191,17.5951,17.5133,17.5659,926800.0
2010-01-25 11:00:00,30.05,30.11,29.92,30.08,888200.0,17.5659,17.6009,17.4899,17.5834,888200.0
2010-01-25 11:30:00,30.08,30.11,29.99,30.07,417200.0,17.5834,17.6009,17.5308,17.5776,417200.0
2010-01-25 12:00:00,30.07,30.12,30.01,30.01,534700.0,17.5776,17.6068,17.5425,17.5425,534700.0
2010-01-25 12:30:00,30.02,30.07,30.0,30.03,160900.0,17.5483,17.5776,17.5366,17.5542,160900.0
2010-01-25 13:00:00,30.02,30.09,30.0,30.05,341900.0,17.5483,17.5892,17.5366,17.5659,341900.0
2010-01-25 13:30:00,30.05,30.07,30.0,30.03,227600.0,17.5659,17.5776,17.5366,17.5542,227600.0
2010-01-25 14:00:00,30.04,30.14,30.03,30.11,291200.0,17.56,17.6185,17.5542,17.6009,291200.0
2010-01-25 14:30:00,30.12,30.12,30.04,30.1,285600.0,17.6068,17.6068,17.56,17.5951,285600.0
2010-01-25 15:00:00,30.11,30.11,30.05,30.07,348800.0,17.6009,17.6009,17.5659,17.5776,348800.0
2010-01-25 15:30:00,30.07,30.11,29.98,30.01,1125200.0,17.5776,17.6009,17.5249,17.5425,1125200.0
2010-01-26 09:30:00,30.0,30.0,29.84,29.96,735700.0,17.5366,17.5366,17.4431,17.5133,735700.0
2010-01-26 10:00:00,29.96,30.04,29.86,29.96,931900.0,17.5133,17.56,17.4548,17.5133,931900.0
2010-01-26 10:30:00,29.95,29.97,29.84,29.92,355800.0,17.5074,17.5191,17.4431,17.4899,355800.0
2010-01-26 11:00:00,29.92,30.02,29.9,29.99,514100.0,17.4899,17.5483,17.4782,17.5308,514100.0
2010-01-26 11:30:00,29.99,30.07,29.96,30.05,159100.0,17.5308,17.5776,17.5133,17.5659,159100.0
2010-01-26 12:00:00,30.04,30.11,30.01,30.11,534900.0,17.56,17.6009,17.5425,17.6009,534900.0
2010-01-26 12:30:00,30.11,30.22,30.09,30.2,305100.0,17.6009,17.6652,17.5892,17.6535,305100.0
2010-01-26 13:00:00,30.2,30.2,30.07,30.1,414700.0,17.6535,17.6535,17.5776,17.5951,414700.0
2010-01-26 13:30:00,30.1,30.17,30.08,30.17,192900.0,17.5951,17.636,17.5834,17.636,192900.0
2010-01-26 14:00:00,30.18,30.23,30.17,30.21,265300.0,17.6419,17.6711,17.636,17.6594,265300.0
2010-01-26 14:30:00,30.2,30.25,30.17,30.25,613700.0,17.6535,17.6828,17.636,17.6828,613700.0
2010-01-26 15:00:00,30.24,30.25,30.18,30.23,581300.0,17.6769,17.6828,17.6419,17.6711,581300.0
2010-01-26 15:30:00,30.23,30.26,30.07,30.13,1764200.0,17.6711,17.6886,17.5776,17.6126,1764200.0
2010-01-27 09:30:00,30.07,30.15,29.81,29.84,873900.0,17.5776,17.6243,17.4256,17.4431,873900.0
2010-01-27 10:00:00,29.83,29.9,29.75,29.79,985900.0,17.4373,17.4782,17.3905,17.4139,985900.0
2010-01-27 10:30:00,29.79,29.84,29.71,29.8,659600.0,17.4139,17.4431,17.3671,17.4197,659600.0
2010-01-27 11:00:00,29.8,29.89,29.76,29.84,535900.0,17.4197,17.4723,17.3963,17.4431,535900.0
2010-01-27 11:30:00,29.85,29.87,29.78,29.84,339800.0,17.449,17.4606,17.408,17.4431,339800.0
2010-01-27 12:00:00,29.84,29.86,29.76,29.77,332400.0,17.4431,17.4548,17.3963,17.4022,332400.0
2010-01-27 12:30:00,29.76,29.78,29.72,29.77,391300.0,17.3963,17.408,17.373,17.4022,391300.0
2010-01-27 13:00:00,29.77,29.79,29.63,29.68,901400.0,17.4022,17.4139,17.3203,17.3496,901400.0
2010-01-27 13:30:00,29.67,29.76,29.66,29.75,626900.0,17.3437,17.3963,17.3379,17.3905,626900.0
2010-01-27 14:00:00,29.75,29.81,29.57,29.75,1283400.0,17.3905,17.4256,17.2853,17.3905,1283400.0
2010-01-27 14:30:00,29.75,29.88,29.73,29.86,1094100.0,17.3905,17.4665,17.3788,17.4548,1094100.0
2010-01-27 15:00:00,29.86,29.88,29.73,29.84,1383100.0,17.4548,17.4665,17.3788,17.4431,1383100.0
2010-01-27 15:30:00,29.84,29.99,29.82,29.97,2047700.0,17.4431,17.5308,17.4314,17.5191,2047700.0
2010-01-28 09:30:00,29.9,30.12,29.7,29.79,937900.0,17.4782,17.6068,17.3613,17.4139,937900.0
2010-01-28 10:00:00,29.78,29.8,29.68,29.8,817700.0,17.408,17.4197,17.3496,17.4197,817700.0
2010-01-28 10:30:00,29.79,29.84,29.72,29.76,552000.0,17.4139,17.4431,17.373,17.3963,552000.0
2010-01-28 11:00:00,29.76,29.8,29.63,29.72,571100.0,17.3963,17.4197,17.3203,17.373,571100.0
2010-01-28 11:30:00,29.72,29.73,29.55,29.64,857800.0,17.373,17.3788,17.2736,17.3262,857800.0
2010-01-28 12:00:00,29.64,29.72,29.61,29.68,551100.0,17.3262,17.373,17.3087,17.3496,551100.0
2010-01-28 12:30:00,29.68,29.79,29.67,29.79,514900.0,17.3496,17.4139,17.3437,17.4139,514900.0
2010-01-28 13:00:00,29.79,29.85,29.76,29.84,464700.0,17.4139,17.449,17.3963,17.4431,464700.0
2010-01-28 13:30:00,29.84,29.89,29.81,29.81,540100.0,17.4431,17.4723,17.4256,17.4256,540100.0
2010-01-28 14:00:00,29.81,29.84,29.73,29.79,654700.0,17.4256,17.4431,17.3788,17.4139,654700.0
2010-01-28 14:30:00,29.79,29.8,29.68,29.77,1379700.0,17.4139,17.4197,17.3496,17.4022,1379700.0
2010-01-28 15:00:00,29.76,29.83,29.74,29.8,1383300.0,17.3963,17.4373,17.3846,17.4197,1383300.0
2010-01-28 15:30:00,29.79,29.86,29.67,29.7,2382600.0,17.4139,17.4548,17.3437,17.3613,2382600.0
2010-01-29 09:30:00,29.79,29.84,29.58,29.78,933100.0,17.4139,17.4431,17.2911,17.408,933100.0
2010-01-29 10:00:00,29.78,29.89,29.74,29.83,808700.0,17.408,17.4723,17.3846,17.4373,808700.0
2010-01-29 10:30:00,29.84,29.85,29.68,29.73,390300.0,17.4431,17.449,17.3496,17.3788,390300.0
2010-01-29 11:00:00,29.72,29.78,29.7,29.74,621900.0,17.373,17.408,17.3613,17.3846,621900.0
2010-01-29 11:30:00,29.74,29.79,29.66,29.66,830300.0,17.3846,17.4139,17.3379,17.3379,830300.0
2010-01-29 12:00:00,29.65,29.71,29.64,29.7,343900.0,17.332,17.3671,17.3262,17.3613,343900.0
2010-01-29 12:30:00,29.7,29.77,29.66,29.77,448500.0,17.3613,17.4022,17.3379,17.4022,448500.0
2010-01-29 13:00:00,29.77,29.8,29.73,29.76,347900.0,17.4022,17.4197,17.3788,17.3963,347900.0
2010-01-29 13:30:00,29.76,29.76,29.63,29.65,699000.0,17.3963,17.3963,17.3203,17.332,699000.0
2010-01-29 14:00:00,29.67,29.76,29.63,29.67,520100.0,17.3437,17.3963,17.3203,17.3437,520100.0
2010-01-29 14:30:00,29.67,29.71,29.63,29.7,805400.0,17.3437,17.3671,17.3203,17.3613,805400.0
2010-01-29 15:00:00,29.7,29.7,29.57,29.58,856900.0,17.3613,17.3613,17.2853,17.2911,856900.0
2010-01-29 15:30:00,29.58,29.62,29.49,29.51,1753100.0,17.2911,17.3145,17.2385,17.2502,1753100.0
2010-02-01 09:30:00,29.56,29.65,29.35,29.56,1300200.0,17.2794,17.332,17.1567,17.2794,1300200.0
2010-02-01 10:00:00,29.56,29.68,29.51,29.57,951900.0,17.2794,17.3496,17.2502,17.2853,951900.0
2010-02-01 10:30:00,29.58,29.62,29.48,29.49,407700.0,17.2911,17.3145,17.2327,17.2385,407700.0
2010-02-01 11:00:00,29.48,29.66,29.47,29.66,394700.0,17.2327,17.3379,17.2268,17.3379,394700.0
2010-02-01 11:30:00,29.65,29.71,29.63,29.63,289400.0,17.332,17.3671,17.3203,17.3203,289400.0
2010-02-01 12:00:00,29.64,29.67,29.63,29.65,302900.0,17.3262,17.3437,17.3203,17.332,302900.0
2010-02-01 12:30:00,29.65,29.68,29.63,29.64,245300.0,17.332,17.3496,17.3203,17.3262,245300.0
2010-02-01 13:00:00,29.64,29.69,29.63,29.67,206100.0,17.3262,17.3554,17.3203,17.3437,206100.0
2010-02-01 13:30:00,29.67,29.68,29.58,29.59,453300.0,17.3437,17.3496,17.2911,17.297,453300.0
2010-02-01 14:00:00,29.59,29.64,29.55,29.64,325000.0,17.297,17.3262,17.2736,17.3262,325000.0
2010-02-01 14:30:00,29.64,29.65,29.6,29.61,252700.0,17.3262,17.332,17.3028,17.3087,252700.0
2010-02-01 15:00:00,29.61,29.65,29.57,29.64,523600.0,17.3087,17.332,17.2853,17.3262,523600.0
2010-02-01 15:30:00,29.64,29.74,29.6,29.71,899800.0,17.3262,17.3846,17.3028,17.3671,899800.0
2010-02-02 09:30:00,29.77,29.79,29.47,29.5,808900.0,17.4022,17.4139,17.2268,17.2444,808900.0
2010-02-02 10:00:00,29.5,29.73,29.5,29.73,463600.0,17.2444,17.3788,17.2444,17.3788,463600.0
2010-02-02 10:30:00,29.73,29.91,29.73,29.88,619100.0,17.3788,17.484,17.3788,17.4665,619100.0
2010-02-02 11:00:00,29.88,29.9,29.74,29.79,528100.0,17.4665,17.4782,17.3846,17.4139,528100.0
2010-02-02 11:30:00,29.79,29.8,29.72,29.76,478600.0,17.4139,17.4197,17.373,17.3963,478600.0
2010-02-02 12:00:00,29.76,29.85,29.73,29.85,444100.0,17.3963,17.449,17.3788,17.449,444100.0
2010-02-02 12:30:00,29.84,29.85,29.78,29.82,202400.0,17.4431,17.449,17.408,17.4314,202400.0
2010-02-02 13:00:00,29.82,29.89,29.71,29.89,578000.0,17.4314,17.4723,17.3671,17.4723,578000.0
2010-02-02 13:30:00,29.89,29.94,29.88,29.91,469800.0,17.4723,17.5016,17.4665,17.484,469800.0
2010-02-02 14:00:00,29.91,29.92,29.86,29.91,122200.0,17.484,17.4899,17.4548,17.484,122200.0
2010-02-02 14:30:00,29.91,29.93,29.86,29.92,216300.0,17.484,17.4957,17.4548,17.4899,216300.0
2010-02-02 15:00:00,29.92,29.95,29.89,29.92,522300.0,17.4899,17.5074,17.4723,17.4899,522300.0
2010-02-02 15:30:00,29.92,29.98,29.91,29.96,999600.0,17.4899,17.5249,17.484,17.5133,999600.0
2010-02-03 09:30:00,29.8,29.91,29.7,29.81,690100.0,17.4197,17.484,17.3613,17.4256,690100.0
2010-02-03 10:00:00,29.8,29.83,29.66,29.69,223400.0,17.4197,17.4373,17.3379,17.3554,223400.0
2010-02-03 10:30:00,29.69,29.78,29.67,29.73,352800.0,17.3554,17.408,17.3437,17.3788,352800.0
2010-02-03 11:00:00,29.73,29.78,29.71,29.73,188100.0,17.3788,17.408,17.3671,17.3788,188100.0
2010-02-03 11:30:00,29.73,29.75,29.67,29.7,301200.0,17.3788,17.3905,17.3437,17.3613,301200.0
2010-02-03 12:00:00,29.7,29.75,29.69,29.73,183600.0,17.3613,17.3905,17.3554,17.3788,183600.0
2010-02-03 12:30:00,29.73,29.79,29.7,29.73,103300.0,17.3788,17.4139,17.3613,17.3788,103300.0
2010-02-03 13:00:00,29.72,29.82,29.72,29.76,91100.0,17.373,17.4314,17.373,17.3963,91100.0
2010-02-03 13:30:00,29.77,29.81,29.69,29.71,151300.0,17.4022,17.4256,17.3554,17.3671,151300.0
2010-02-03 14:00:00,29.71,29.73,29.67,29.71,212300.0,17.3671,17.3788,17.3437,17.3671,212300.0
2010-02-03 14:30:00,29.71,29.76,29.67,29.73,190200.0,17.3671,17.3963,17.3437,17.3788,190200.0
2010-02-03 15:00:00,29.73,29.77,29.67,29.72,317600.0,17.3788,17.4022,17.3437,17.373,317600.0
2010-02-03 15:30:00,29.72,29.82,29.71,29.76,839400.0,17.373,17.4314,17.3671,17.3963,839400.0
2010-02-04 09:30:00,29.61,29.67,29.4,29.44,776500.0,17.3087,17.3437,17.1859,17.2093,776500.0
2010-02-04 10:00:00,29.44,29.53,29.26,29.29,668900.0,17.2093,17.2619,17.1041,17.1216,668900.0
2010-02-04 10:30:00,29.29,29.36,29.23,29.24,328700.0,17.1216,17.1625,17.0865,17.0924,328700.0
2010-02-04 11:00:00,29.24,29.37,29.2,29.37,320100.0,17.0924,17.1684,17.069,17.1684,320100.0
2010-02-04 11:30:00,29.38,29.39,29.2,29.33,632500.0,17.1742,17.1801,17.069,17.145,632500.0
2010-02-04 12:00:00,29.33,29.35,29.23,29.27,177000.0,17.145,17.1567,17.0865,17.1099,177000.0
2010-02-04 12:30:00,29.27,29.35,29.22,29.35,305600.0,17.1099,17.1567,17.0807,17.1567,305600.0
2010-02-04 13:00:00,29.35,29.38,29.29,29.35,157200.0,17.1567,17.1742,17.1216,17.1567,157200.0
2010-02-04 13:30:00,29.35,29.35,29.2,29.21,260500.0,17.1567,17.1567,17.069,17.0748,260500.0
2010-02-04 14:00:00,29.21,29.28,29.14,29.26,580600.0,17.0748,17.1158,17.0339,17.1041,580600.0
2010-02-04 14:30:00,29.26,29.27,29.19,29.2,369700.0,17.1041,17.1099,17.0631,17.069,369700.0
2010-02-04 15:00:00,29.21,29.22,29.09,29.1,643600.0,17.0748,17.0807,17.0047,17.0105,643600.0
2010-02-04 15:30:00,29.11,29.13,28.97,28.99,1839100.0,17.0164,17.0281,16.9345,16.9462,1839100.0
2010-02-05 09:30:00,29.03,29.03,28.63,28.72,1058700.0,16.9696,16.9696,16.7358,16.7884,1058700.0
2010-02-05 10:00:00,28.73,28.83,28.69,28.75,629500.0,16.7942,16.8527,16.7709,16.8059,629500.0
2010-02-05 10:30:00,28.75,28.86,28.74,28.81,735100.0,16.8059,16.8702,16.8001,16.841,735100.0
2010-02-05 11:00:00,28.81,28.86,28.77,28.8,303000.0,16.841,16.8702,16.8176,16.8352,303000.0
2010-02-05 11:30:00,28.79,28.82,28.72,28.75,775700.0,16.8293,16.8469,16.7884,16.8059,775700.0
2010-02-05 12:00:00,28.75,28.79,28.73,28.79,316300.0,16.8059,16.8293,16.7942,16.8293,316300.0
2010-02-05 12:30:00,28.79,28.79,28.7,28.74,347700.0,16.8293,16.8293,16.7767,16.8001,347700.0
2010-02-05 13:00:00,28.73,28.76,28.63,28.65,490100.0,16.7942,16.8118,16.7358,16.7475,490100.0
2010-02-05 13:30:00,28.64,28.65,28.47,28.48,781800.0,16.7416,16.7475,16.6423,16.6481,781800.0
2010-02-05 14:00:00,28.48,28.57,28.46,28.55,690100.0,16.6481,16.7007,16.6364,16.689,690100.0
2010-02-05 14:30:00,28.55,28.61,28.49,28.59,527200.0,16.689,16.7241,16.654,16.7124,527200.0
2010-02-05 15:00:00,28.59,28.89,28.59,28.83,1338900.0,16.7124,16.8878,16.7124,16.8527,1338900.0
2010-02-05 15:30:00,28.83,28.94,28.75,28.89,1852200.0,16.8527,16.917,16.8059,16.8878,1852200.0
2010-02-08 09:30:00,28.95,29.12,28.76,28.91,728500.0,16.9229,17.0222,16.8118,16.8995,728500.0
2010-02-08 10:00:00,28.91,28.94,28.74,28.78,305200.0,16.8995,16.917,16.8001,16.8235,305200.0
2010-02-08 10:30:00,28.79,28.86,28.75,28.82,391600.0,16.8293,16.8702,16.8059,16.8469,391600.0
2010-02-08 11:00:00,28.82,28.94,28.82,28.91,365000.0,16.8469,16.917,16.8469,16.8995,365000.0
2010-02-08 11:30:00,28.9,28.96,28.88,28.91,439000.0,16.8936,16.9287,16.8819,16.8995,439000.0
2010-02-08 12:00:00,28.91,28.97,28.88,28.97,115900.0,16.8995,16.9345,16.8819,16.9345,115900.0
2010-02-08 12:30:00,28.97,28.98,28.94,28.95,129900.0,16.9345,16.9404,16.917,16.9229,129900.0
2010-02-08 13:00:00,28.96,28.96,28.8,28.87,346500.0,16.9287,16.9287,16.8352,16.8761,346500.0
2010-02-08 13:30:00,28.87,28.9,28.84,28.85,302000.0,16.8761,16.8936,16.8586,16.8644,302000.0
2010-02-08 14:00:00,28.86,28.9,28.86,28.86,115300.0,16.8702,16.8936,16.8702,16.8702,115300.0
2010-02-08 14:30:00,28.86,28.88,28.8,28.82,195300.0,16.8702,16.8819,16.8352,16.8469,195300.0
2010-02-08 15:00:00,28.82,28.82,28.68,28.73,592100.0,16.8469,16.8469,16.765,16.7942,592100.0
2010-02-08 15:30:00,28.73,28.78,28.58,28.58,939300.0,16.7942,16.8235,16.7066,16.7066,939300.0
2010-02-09 09:30:00,28.84,28.97,28.74,28.79,1067500.0,16.8586,16.9345,16.8001,16.8293,1067500.0
2010-02-09 10:00:00,28.79,28.97,28.79,28.9,614700.0,16.8293,16.9345,16.8293,16.8936,614700.0
2010-02-09 10:30:00,28.89,28.98,28.84,28.86,329700.0,16.8878,16.9404,16.8586,16.8702,329700.0
2010-02-09 11:00:00,28.86,28.91,28.76,28.88,859000.0,16.8702,16.8995,16.8118,16.8819,859000.0
2010-02-09 11:30:00,28.88,29.13,28.85,29.05,1023200.0,16.8819,17.0281,16.8644,16.9813,1023200.0
2010-02-09 12:00:00,29.04,29.21,29.04,29.14,459000.0,16.9755,17.0748,16.9755,17.0339,459000.0
2010-02-09 12:30:00,29.14,29.17,28.92,28.99,910100.0,17.0339,17.0515,16.9053,16.9462,910100.0
2010-02-09 13:00:00,29.0,29.06,28.89,28.9,585000.0,16.9521,16.9872,16.8878,16.8936,585000.0
2010-02-09 13:30:00,28.9,29.0,28.88,28.97,549300.0,16.8936,16.9521,16.8819,16.9345,549300.0
2010-02-09 14:00:00,28.97,28.99,28.86,28.91,306000.0,16.9345,16.9462,16.8702,16.8995,306000.0
2010-02-09 14:30:00,28.91,28.96,28.88,28.9,448100.0,16.8995,16.9287,16.8819,16.8936,448100.0
2010-02-09 15:00:00,28.9,29.01,28.89,28.96,550600.0,16.8936,16.9579,16.8878,16.9287,550600.0
2010-02-09 15:30:00,28.97,28.99,28.81,28.85,921000.0,16.9345,16.9462,16.841,16.8644,921000.0
2010-02-10 09:30:00,28.94,28.94,28.68,28.75,579900.0,16.917,16.917,16.765,16.8059,579900.0
2010-02-10 10:00:00,28.75,28.76,28.52,28.54,921500.0,16.8059,16.8118,16.6715,16.6832,921500.0
2010-02-10 10:30:00,28.52,28.66,28.5,28.64,554100.0,16.6715,16.7533,16.6598,16.7416,554100.0
2010-02-10 11:00:00,28.64,28.77,28.57,28.76,272600.0,16.7416,16.8176,16.7007,16.8118,272600.0
2010-02-10 11:30:00,28.76,28.78,28.68,28.71,196300.0,16.8118,16.8235,16.765,16.7826,196300.0
2010-02-10 12:00:00,28.71,28.75,28.65,28.74,425400.0,16.7826,16.8059,16.7475,16.8001,425400.0
2010-02-10 12:30:00,28.74,28.79,28.69,28.71,168600.0,16.8001,16.8293,16.7709,16.7826,168600.0
2010-02-10 13:00:00,28.72,28.84,28.71,28.83,215300.0,16.7884,16.8586,16.7826,16.8527,215300.0
2010-02-10 13:30:00,28.83,28.85,28.8,28.84,618300.0,16.8527,16.8644,16.8352,16.8586,618300.0
2010-02-10 14:00:00,28.83,28.88,28.79,28.85,207400.0,16.8527,16.8819,16.8293,16.8644,207400.0
2010-02-10 14:30:00,28.85,28.85,28.76,28.77,188900.0,16.8644,16.8644,16.8118,16.8176,188900.0
2010-02-10 15:00:00,28.77,28.82,28.75,28.77,296000.0,16.8176,16.8469,16.8059,16.8176,296000.0
2010-02-10 15:30:00,28.76,28.78,28.68,28.76,1635600.0,16.8118,16.8235,16.765,16.8118,1635600.0
2010-02-11 09:30:00,28.78,28.78,28.45,28.57,1538700.0,16.8235,16.8235,16.6306,16.7007,1538700.0
2010-02-11 10:00:00,28.56,28.7,28.52,28.62,299700.0,16.6949,16.7767,16.6715,16.7299,299700.0
2010-02-11 10:30:00,28.61,28.65,28.53,28.56,256000.0,16.7241,16.7475,16.6773,16.6949,256000.0
2010-02-11 11:00:00,28.57,28.74,28.52,28.72,423400.0,16.7007,16.8001,16.6715,16.7884,423400.0
2010-02-11 11:30:00,28.73,28.82,28.66,28.81,747200.0,16.7942,16.8469,16.7533,16.841,747200.0
2010-02-11 12:00:00,28.82,28.87,28.76,28.81,686600.0,16.8469,16.8761,16.8118,16.841,686600.0
2010-02-11 12:30:00,28.81,28.85,28.79,28.83,385000.0,16.841,16.8644,16.8293,16.8527,385000.0
2010-02-11 13:00:00,28.83,28.9,28.79,28.88,419700.0,16.8527,16.8936,16.8293,16.8819,419700.0
2010-02-11 13:30:00,28.88,28.95,28.83,28.89,1025500.0,16.8819,16.9229,16.8527,16.8878,1025500.0
2010-02-11 14:00:00,28.88,28.95,28.87,28.94,226000.0,16.8819,16.9229,16.8761,16.917,226000.0
2010-02-11 14:30:00,28.94,28.96,28.85,28.89,529900.0,16.917,16.9287,16.8644,16.8878,529900.0
2010-02-11 15:00:00,28.89,28.92,28.89,28.9,290500.0,16.8878,16.9053,16.8878,16.8936,290500.0
2010-02-11 15:30:00,28.9,28.96,28.87,28.92,1060000.0,16.8936,16.9287,16.8761,16.9053,1060000.0
2010-02-12 09:30:00,28.75,28.79,28.56,28.67,1736300.0,16.8059,16.8293,16.6949,16.7592,1736300.0
2010-02-12 10:00:00,28.66,28.77,28.56,28.66,896000.0,16.7533,16.8176,16.6949,16.7533,896000.0
2010-02-12 10:30:00,28.67,28.72,28.58,28.64,499600.0,16.7592,16.7884,16.7066,16.7416,499600.0
2010-02-12 11:00:00,28.63,28.64,28.58,28.6,421900.0,16.7358,16.7416,16.7066,16.7183,421900.0
2010-02-12 11:30:00,28.6,28.62,28.56,28.58,458900.0,16.7183,16.7299,16.6949,16.7066,458900.0
2010-02-12 12:00:00,28.58,28.83,28.58,28.76,949600.0,16.7066,16.8527,16.7066,16.8118,949600.0
2010-02-12 12:30:00,28.76,28.82,28.68,28.7,486600.0,16.8118,16.8469,16.765,16.7767,486600.0
2010-02-12 13:00:00,28.7,28.7,28.56,28.59,723600.0,16.7767,16.7767,16.6949,16.7124,723600.0
2010-02-12 13:30:00,28.59,28.64,28.55,28.6,398100.0,16.7124,16.7416,16.689,16.7183,398100.0
2010-02-12 14:00:00,28.6,28.83,28.59,28.77,816400.0,16.7183,16.8527,16.7124,16.8176,816400.0
2010-02-12 14:30:00,28.76,28.8,28.67,28.67,172600.0,16.8118,16.8352,16.7592,16.7592,172600.0
2010-02-12 15:00:00,28.68,28.69,28.59,28.6,567100.0,16.765,16.7709,16.7124,16.7183,567100.0
2010-02-12 15:30:00,28.6,28.79,28.56,28.78,1434700.0,16.7183,16.8293,16.6949,16.8235,1434700.0
2010-02-16 09:30:00,28.85,29.15,28.85,29.1,774800.0,16.8644,17.0398,16.8644,17.0105,774800.0
2010-02-16 10:00:00,29.1,29.18,29.06,29.11,330000.0,17.0105,17.0573,16.9872,17.0164,330000.0
2010-02-16 10:30:00,29.11,29.23,29.09,29.11,461300.0,17.0164,17.0865,17.0047,17.0164,461300.0
2010-02-16 11:00:00,29.12,29.13,29.0,29.13,689800.0,17.0222,17.0281,16.9521,17.0281,689800.0
2010-02-16 11:30:00,29.13,29.21,29.09,29.14,542200.0,17.0281,17.0748,17.0047,17.0339,542200.0
2010-02-16 12:00:00,29.13,29.18,29.12,29.15,613100.0,17.0281,17.0573,17.0222,17.0398,613100.0
2010-02-16 12:30:00,29.15,29.16,29.1,29.13,141900.0,17.0398,17.0456,17.0105,17.0281,141900.0
2010-02-16 13:00:00,29.12,29.14,29.08,29.13,199800.0,17.0222,17.0339,16.9988,17.0281,199800.0
2010-02-16 13:30:00,29.13,29.14,29.09,29.11,191800.0,17.0281,17.0339,17.0047,17.0164,191800.0
2010-02-16 14:00:00,29.11,29.18,29.09,29.17,311500.0,17.0164,17.0573,17.0047,17.0515,311500.0
2010-02-16 14:30:00,29.17,29.18,29.12,29.16,251400.0,17.0515,17.0573,17.0222,17.0456,251400.0
2010-02-16 15:00:00,29.16,29.18,29.12,29.16,245500.0,17.0456,17.0573,17.0222,17.0456,245500.0
2010-02-16 15:30:00,29.16,29.32,29.16,29.29,1082500.0,17.0456,17.1391,17.0456,17.1216,1082500.0
2010-02-17 09:30:00,29.45,29.49,29.26,29.28,643300.0,17.2151,17.2385,17.1041,17.1158,643300.0
2010-02-17 10:00:00,29.28,29.36,29.22,29.3,788000.0,17.1158,17.1625,17.0807,17.1274,788000.0
2010-02-17 10:30:00,29.3,29.35,29.22,29.23,434800.0,17.1274,17.1567,17.0807,17.0865,434800.0
2010-02-17 11:00:00,29.22,29.27,29.17,29.2,404900.0,17.0807,17.1099,17.0515,17.069,404900.0
2010-02-17 11:30:00,29.2,29.26,29.17,29.2,368000.0,17.069,17.1041,17.0515,17.069,368000.0
2010-02-17 12:00:00,29.21,29.29,29.2,29.27,435200.0,17.0748,17.1216,17.069,17.1099,435200.0
2010-02-17 12:30:00,29.27,29.28,29.22,29.24,219400.0,17.1099,17.1158,17.0807,17.0924,219400.0
2010-02-17 13:00:00,29.25,29.29,29.22,29.23,471500.0,17.0982,17.1216,17.0807,17.0865,471500.0
2010-02-17 13:30:00,29.22,29.23,29.2,29.21,260200.0,17.0807,17.0865,17.069,17.0748,260200.0
2010-02-17 14:00:00,29.21,29.26,29.13,29.21,612000.0,17.0748,17.1041,17.0281,17.0748,612000.0
2010-02-17 14:30:00,29.21,29.24,29.19,29.22,283600.0,17.0748,17.0924,17.0631,17.0807,283600.0
2010-02-17 15:00:00,29.22,29.24,29.19,29.21,318600.0,17.0807,17.0924,17.0631,17.0748,318600.0
2010-02-17 15:30:00,29.21,29.25,29.17,29.22,828700.0,17.0748,17.0982,17.0515,17.0807,828700.0
2010-02-18 09:30:00,29.03,29.37,29.0,29.32,357100.0,16.9696,17.1684,16.9521,17.1391,357100.0
2010-02-18 10:00:00,29.33,29.44,29.26,29.28,1007500.0,17.145,17.2093,17.1041,17.1158,1007500.0
2010-02-18 10:30:00,29.28,29.37,29.25,29.34,638000.0,17.1158,17.1684,17.0982,17.1508,638000.0
2010-02-18 11:00:00,29.33,29.37,29.27,29.31,1153000.0,17.145,17.1684,17.1099,17.1333,1153000.0
2010-02-18 11:30:00,29.31,29.32,29.25,29.28,249000.0,17.1333,17.1391,17.0982,17.1158,249000.0
2010-02-18 12:00:00,29.28,29.32,29.26,29.32,182700.0,17.1158,17.1391,17.1041,17.1391,182700.0
2010-02-18 12:30:00,29.31,29.31,29.24,29.25,92700.0,17.1333,17.1333,17.0924,17.0982,92700.0
2010-02-18 13:00:00,29.25,29.27,29.22,29.23,77100.0,17.0982,17.1099,17.0807,17.0865,77100.0
2010-02-18 13:30:00,29.23,29.29,29.23,29.27,195100.0,17.0865,17.1216,17.0865,17.1099,195100.0
2010-02-18 14:00:00,29.28,29.38,29.27,29.35,180900.0,17.1158,17.1742,17.1099,17.1567,180900.0
2010-02-18 14:30:00,29.35,29.41,29.34,29.41,396400.0,17.1567,17.1917,17.1508,17.1917,396400.0
2010-02-18 15:00:00,29.41,29.43,29.39,29.39,239800.0,17.1917,17.2034,17.1801,17.1801,239800.0
2010-02-18 15:30:00,29.4,29.42,29.36,29.38,664100.0,17.1859,17.1976,17.1625,17.1742,664100.0
2010-02-19 09:30:00,29.31,29.46,29.19,29.34,293500.0,17.1333,17.221,17.0631,17.1508,293500.0
2010-02-19 10:00:00,29.34,29.64,29.32,29.6,748900.0,17.1508,17.3262,17.1391,17.3028,748900.0
2010-02-19 10:30:00,29.6,29.66,29.58,29.62,312500.0,17.3028,17.3379,17.2911,17.3145,312500.0
2010-02-19 11:00:00,29.63,29.81,29.62,29.8,673600.0,17.3203,17.4256,17.3145,17.4197,673600.0
2010-02-19 11:30:00,29.8,29.87,29.78,29.84,456400.0,17.4197,17.4606,17.408,17.4431,456400.0
2010-02-19 12:00:00,29.85,29.87,29.77,29.8,245800.0,17.449,17.4606,17.4022,17.4197,245800.0
2010-02-19 12:30:00,29.8,29.82,29.79,29.82,79900.0,17.4197,17.4314,17.4139,17.4314,79900.0
2010-02-19 13:00:00,29.82,29.83,29.78,29.8,145000.0,17.4314,17.4373,17.408,17.4197,145000.0
2010-02-19 13:30:00,29.8,29.82,29.77,29.8,370100.0,17.4197,17.4314,17.4022,17.4197,370100.0
2010-02-19 14:00:00,29.8,29.84,29.78,29.78,229600.0,17.4197,17.4431,17.408,17.408,229600.0
2010-02-19 14:30:00,29.78,29.81,29.77,29.79,240300.0,17.408,17.4256,17.4022,17.4139,240300.0
2010-02-19 15:00:00,29.8,29.82,29.76,29.78,302600.0,17.4197,17.4314,17.3963,17.408,302600.0
2010-02-19 15:30:00,29.77,29.88,29.77,29.79,1083000.0,17.4022,17.4665,17.4022,17.4139,1083000.0
2010-02-22 09:30:00,29.99,30.06,29.72,29.82,1008200.0,17.5308,17.5717,17.373,17.4314,1008200.0
2010-02-22 10:00:00,29.82,29.86,29.71,29.84,533900.0,17.4314,17.4548,17.3671,17.4431,533900.0
2010-02-22 10:30:00,29.83,29.86,29.74,29.74,692100.0,17.4373,17.4548,17.3846,17.3846,692100.0
2010-02-22 11:00:00,29.74,29.77,29.64,29.67,583000.0,17.3846,17.4022,17.3262,17.3437,583000.0
2010-02-22 11:30:00,29.67,29.73,29.62,29.63,320400.0,17.3437,17.3788,17.3145,17.3203,320400.0
2010-02-22 12:00:00,29.64,29.68,29.62,29.62,250800.0,17.3262,17.3496,17.3145,17.3145,250800.0
2010-02-22 12:30:00,29.63,29.75,29.63,29.74,132700.0,17.3203,17.3905,17.3203,17.3846,132700.0
2010-02-22 13:00:00,29.74,29.74,29.7,29.71,90300.0,17.3846,17.3846,17.3613,17.3671,90300.0
2010-02-22 13:30:00,29.71,29.76,29.69,29.72,219700.0,17.3671,17.3963,17.3554,17.373,219700.0
2010-02-22 14:00:00,29.72,29.74,29.7,29.71,155100.0,17.373,17.3846,17.3613,17.3671,155100.0
2010-02-22 14:30:00,29.7,29.76,29.7,29.75,267800.0,17.3613,17.3963,17.3613,17.3905,267800.0
2010-02-22 15:00:00,29.75,29.75,29.69,29.7,307800.0,17.3905,17.3905,17.3554,17.3613,307800.0
2010-02-22 15:30:00,29.71,29.71,29.58,29.6,873200.0,17.3671,17.3671,17.2911,17.3028,873200.0
2010-02-23 09:30:00,29.51,29.65,29.5,29.59,639900.0,17.2502,17.332,17.2444,17.297,639900.0
2010-02-23 10:00:00,29.57,29.59,29.33,29.36,912000.0,17.2853,17.297,17.145,17.1625,912000.0
2010-02-23 10:30:00,29.34,29.46,29.32,29.44,408200.0,17.1508,17.221,17.1391,17.2093,408200.0
2010-02-23 11:00:00,29.44,29.48,29.38,29.43,453000.0,17.2093,17.2327,17.1742,17.2034,453000.0
2010-02-23 11:30:00,29.44,29.51,29.43,29.5,286000.0,17.2093,17.2502,17.2034,17.2444,286000.0
2010-02-23 12:00:00,29.5,29.51,29.43,29.48,596400.0,17.2444,17.2502,17.2034,17.2327,596400.0
2010-02-23 12:30:00,29.48,29.49,29.41,29.47,298700.0,17.2327,17.2385,17.1917,17.2268,298700.0
2010-02-23 13:00:00,29.47,29.5,29.44,29.49,140800.0,17.2268,17.2444,17.2093,17.2385,140800.0
2010-02-23 13:30:00,29.5,29.5,29.42,29.46,136200.0,17.2444,17.2444,17.1976,17.221,136200.0
2010-02-23 14:00:00,29.47,29.48,29.38,29.38,416700.0,17.2268,17.2327,17.1742,17.1742,416700.0
2010-02-23 14:30:00,29.38,29.46,29.37,29.43,323100.0,17.1742,17.221,17.1684,17.2034,323100.0
2010-02-23 15:00:00,29.44,29.47,29.42,29.44,232000.0,17.2093,17.2268,17.1976,17.2093,232000.0
2010-02-23 15:30:00,29.45,29.45,29.36,29.39,637200.0,17.2151,17.2151,17.1625,17.1801,637200.0
2010-02-24 09:30:00,29.48,29.53,29.33,29.38,351700.0,17.2327,17.2619,17.145,17.1742,351700.0
2010-02-24 10:00:00,29.38,29.38,29.13,29.15,774600.0,17.1742,17.1742,17.0281,17.0398,774600.0
2010-02-24 10:30:00,29.14,29.39,29.11,29.37,636600.0,17.0339,17.1801,17.0164,17.1684,636600.0
2010-02-24 11:00:00,29.38,29.43,29.32,29.35,196500.0,17.1742,17.2034,17.1391,17.1567,196500.0
2010-02-24 11:30:00,29.34,29.35,29.27,29.29,163000.0,17.1508,17.1567,17.1099,17.1216,163000.0
2010-02-24 12:00:00,29.29,29.36,29.27,29.31,151100.0,17.1216,17.1625,17.1099,17.1333,151100.0
2010-02-24 12:30:00,29.31,29.38,29.31,29.37,507600.0,17.1333,17.1742,17.1333,17.1684,507600.0
2010-02-24 13:00:00,29.37,29.44,29.35,29.4,261600.0,17.1684,17.2093,17.1567,17.1859,261600.0
2010-02-24 13:30:00,29.4,29.42,29.36,29.37,315600.0,17.1859,17.1976,17.1625,17.1684,315600.0
2010-02-24 14:00:00,29.37,29.38,29.32,29.34,267800.0,17.1684,17.1742,17.1391,17.1508,267800.0
2010-02-24 14:30:00,29.35,29.36,29.28,29.32,332400.0,17.1567,17.1625,17.1158,17.1391,332400.0
2010-02-24 15:00:00,29.32,29.4,29.32,29.39,232500.0,17.1391,17.1859,17.1391,17.1801,232500.0
2010-02-24 15:30:00,29.38,29.44,29.37,29.41,637200.0,17.1742,17.2093,17.1684,17.1917,637200.0
2010-02-25 09:30:00,29.14,29.16,28.97,29.04,558700.0,17.0339,17.0456,16.9345,16.9755,558700.0
2010-02-25 10:00:00,29.04,29.1,28.98,29.03,738300.0,16.9755,17.0105,16.9404,16.9696,738300.0
2010-02-25 10:30:00,29.03,29.08,28.95,28.96,429600.0,16.9696,16.9988,16.9229,16.9287,429600.0
2010-02-25 11:00:00,28.96,29.02,28.93,28.97,623000.0,16.9287,16.9638,16.9112,16.9345,623000.0
2010-02-25 11:30:00,28.97,28.97,28.9,28.96,652700.0,16.9345,16.9345,16.8936,16.9287,652700.0
2010-02-25 12:00:00,28.96,28.97,28.93,28.96,361700.0,16.9287,16.9345,16.9112,16.9287,361700.0
2010-02-25 12:30:00,28.96,29.03,28.96,29.01,340800.0,16.9287,16.9696,16.9287,16.9579,340800.0
2010-02-25 13:00:00,29.01,29.08,29.0,29.04,341400.0,16.9579,16.9988,16.9521,16.9755,341400.0
2010-02-25 13:30:00,29.04,29.24,29.04,29.24,341100.0,16.9755,17.0924,16.9755,17.0924,341100.0
2010-02-25 14:00:00,29.24,29.3,29.22,29.24,931600.0,17.0924,17.1274,17.0807,17.0924,931600.0
2010-02-25 14:30:00,29.24,29.32,29.22,29.29,389400.0,17.0924,17.1391,17.0807,17.1216,389400.0
2010-02-25 15:00:00,29.29,29.38,29.25,29.33,551800.0,17.1216,17.1742,17.0982,17.145,551800.0
2010-02-25 15:30:00,29.33,29.37,29.28,29.36,1069500.0,17.145,17.1684,17.1158,17.1625,1069500.0
2010-02-26 09:30:00,29.3,29.43,29.24,29.3,633900.0,17.1274,17.2034,17.0924,17.1274,633900.0
2010-02-26 10:00:00,29.31,29.32,29.13,29.28,698600.0,17.1333,17.1391,17.0281,17.1158,698600.0
2010-02-26 10:30:00,29.27,29.39,29.27,29.33,356900.0,17.1099,17.1801,17.1099,17.145,356900.0
2010-02-26 11:00:00,29.33,29.37,29.31,29.32,168300.0,17.145,17.1684,17.1333,17.1391,168300.0
2010-02-26 11:30:00,29.32,29.34,29.21,29.25,661100.0,17.1391,17.1508,17.0748,17.0982,661100.0
2010-02-26 12:00:00,29.25,29.26,29.19,29.25,435700.0,17.0982,17.1041,17.0631,17.0982,435700.0
2010-02-26 12:30:00,29.25,29.25,29.11,29.18,558500.0,17.0982,17.0982,17.0164,17.0573,558500.0
2010-02-26 13:00:00,29.18,29.2,29.13,29.19,238700.0,17.0573,17.069,17.0281,17.0631,238700.0
2010-02-26 13:30:00,29.19,29.27,29.16,29.25,342600.0,17.0631,17.1099,17.0456,17.0982,342600.0
2010-02-26 14:00:00,29.26,29.27,29.21,29.23,190300.0,17.1041,17.1099,17.0748,17.0865,190300.0
2010-02-26 14:30:00,29.23,29.24,29.18,29.23,221800.0,17.0865,17.0924,17.0573,17.0865,221800.0
2010-02-26 15:00:00,29.22,29.23,29.16,29.19,309700.0,17.0807,17.0865,17.0456,17.0631,309700.0
2010-02-26 15:30:00,29.19,29.2,29.13,29.13,1285600.0,17.0631,17.069,17.0281,17.0281,1285600.0
2010-03-01 09:30:00,29.24,29.47,29.23,29.41,570400.0,17.0924,17.2268,17.0865,17.1917,570400.0
2010-03-01 10:00:00,29.4,29.5,29.37,29.41,586400.0,17.1859,17.2444,17.1684,17.1917,586400.0
2010-03-01 10:30:00,29.42,29.47,29.36,29.44,196500.0,17.1976,17.2268,17.1625,17.2093,196500.0
2010-03-01 11:00:00,29.43,29.54,29.42,29.52,450700.0,17.2034,17.2677,17.1976,17.256,450700.0
2010-03-01 11:30:00,29.52,29.57,29.51,29.55,223500.0,17.256,17.2853,17.2502,17.2736,223500.0
2010-03-01 12:00:00,29.55,29.59,29.53,29.59,253800.0,17.2736,17.297,17.2619,17.297,253800.0
2010-03-01 12:30:00,29.59,29.61,29.55,29.56,283800.0,17.297,17.3087,17.2736,17.2794,283800.0
2010-03-01 13:00:00,29.56,29.58,29.52,29.53,249100.0,17.2794,17.2911,17.256,17.2619,249100.0
2010-03-01 13:30:00,29.54,29.59,29.53,29.58,253900.0,17.2677,17.297,17.2619,17.2911,253900.0
2010-03-01 14:00:00,29.58,29.58,29.54,29.56,179000.0,17.2911,17.2911,17.2677,17.2794,179000.0
2010-03-01 14:30:00,29.56,29.58,29.54,29.56,150800.0,17.2794,17.2911,17.2677,17.2794,150800.0
2010-03-01 15:00:00,29.56,29.56,29.5,29.51,366100.0,17.2794,17.2794,17.2444,17.2502,366100.0
2010-03-01 15:30:00,29.52,29.53,29.47,29.53,849200.0,17.256,17.2619,17.2268,17.2619,849200.0
2010-03-02 09:30:00,29.58,29.78,29.58,29.68,643200.0,17.2911,17.408,17.2911,17.3496,643200.0
2010-03-02 10:00:00,29.68,29.73,29.59,29.59,317400.0,17.3496,17.3788,17.297,17.297,317400.0
2010-03-02 10:30:00,29.6,29.68,29.59,29.63,385800.0,17.3028,17.3496,17.297,17.3203,385800.0
2010-03-02 11:00:00,29.63,29.7,29.61,29.7,281600.0,17.3203,17.3613,17.3087,17.3613,281600.0
2010-03-02 11:30:00,29.7,29.72,29.67,29.68,313700.0,17.3613,17.373,17.3437,17.3496,313700.0
2010-03-02 12:00:00,29.68,29.71,29.67,29.71,137500.0,17.3496,17.3671,17.3437,17.3671,137500.0
2010-03-02 12:30:00,29.7,29.71,29.67,29.71,128900.0,17.3613,17.3671,17.3437,17.3671,128900.0
2010-03-02 13:00:00,29.71,29.73,29.69,29.71,108700.0,17.3671,17.3788,17.3554,17.3671,108700.0
2010-03-02 13:30:00,29.7,29.74,29.69,29.7,164500.0,17.3613,17.3846,17.3554,17.3613,164500.0
2010-03-02 14:00:00,29.71,29.75,29.7,29.73,549800.0,17.3671,17.3905,17.3613,17.3788,549800.0
2010-03-02 14:30:00,29.73,29.76,29.68,29.69,213000.0,17.3788,17.3963,17.3496,17.3554,213000.0
2010-03-02 15:00:00,29.69,29.72,29.66,29.66,395000.0,17.3554,17.373,17.3379,17.3379,395000.0
2010-03-02 15:30:00,29.65,29.69,29.6,29.66,933400.0,17.332,17.3554,17.3028,17.3379,933400.0
2010-03-03 09:30:00,29.71,29.78,29.66,29.74,312000.0,17.3671,17.408,17.3379,17.3846,312000.0
2010-03-03 10:00:00,29.74,29.8,29.71,29.79,209300.0,17.3846,17.4197,17.3671,17.4139,209300.0
2010-03-03 10:30:00,29.79,29.84,29.77,29.79,340300.0,17.4139,17.4431,17.4022,17.4139,340300.0
2010-03-03 11:00:00,29.79,29.81,29.75,29.81,442700.0,17.4139,17.4256,17.3905,17.4256,442700.0
2010-03-03 11:30:00,29.81,29.81,29.76,29.79,149900.0,17.4256,17.4256,17.3963,17.4139,149900.0
2010-03-03 12:00:00,29.78,29.81,29.77,29.79,151900.0,17.408,17.4256,17.4022,17.4139,151900.0
2010-03-03 12:30:00,29.79,29.8,29.74,29.76,177300.0,17.4139,17.4197,17.3846,17.3963,177300.0
2010-03-03 13:00:00,29.75,29.78,29.74,29.75,139900.0,17.3905,17.408,17.3846,17.3905,139900.0
2010-03-03 13:30:00,29.75,29.76,29.72,29.75,150400.0,17.3905,17.3963,17.373,17.3905,150400.0
2010-03-03 14:00:00,29.75,29.75,29.62,29.64,219600.0,17.3905,17.3905,17.3145,17.3262,219600.0
2010-03-03 14:30:00,29.65,29.66,29.55,29.59,271100.0,17.332,17.3379,17.2736,17.297,271100.0
2010-03-03 15:00:00,29.6,29.65,29.59,29.65,288100.0,17.3028,17.332,17.297,17.332,288100.0
2010-03-03 15:30:00,29.65,29.68,29.61,29.63,550100.0,17.332,17.3496,17.3087,17.3203,550100.0
2010-03-04 09:30:00,29.66,29.66,29.6,29.61,519600.0,17.3379,17.3379,17.3028,17.3087,519600.0
2010-03-04 10:00:00,29.6,29.65,29.54,29.57,207100.0,17.3028,17.332,17.2677,17.2853,207100.0
2010-03-04 10:30:00,29.57,29.57,29.46,29.49,560300.0,17.2853,17.2853,17.221,17.2385,560300.0
2010-03-04 11:00:00,29.49,29.62,29.48,29.6,557700.0,17.2385,17.3145,17.2327,17.3028,557700.0
2010-03-04 11:30:00,29.6,29.61,29.52,29.56,708400.0,17.3028,17.3087,17.256,17.2794,708400.0
2010-03-04 12:00:00,29.55,29.56,29.49,29.5,190500.0,17.2736,17.2794,17.2385,17.2444,190500.0
2010-03-04 12:30:00,29.5,29.52,29.46,29.48,95000.0,17.2444,17.256,17.221,17.2327,95000.0
2010-03-04 13:00:00,29.48,29.53,29.46,29.52,329100.0,17.2327,17.2619,17.221,17.256,329100.0
2010-03-04 13:30:00,29.51,29.56,29.49,29.55,266100.0,17.2502,17.2794,17.2385,17.2736,266100.0
2010-03-04 14:00:00,29.55,29.57,29.51,29.55,204800.0,17.2736,17.2853,17.2502,17.2736,204800.0
2010-03-04 14:30:00,29.56,29.57,29.52,29.56,153300.0,17.2794,17.2853,17.256,17.2794,153300.0
2010-03-04 15:00:00,29.56,29.59,29.53,29.58,201100.0,17.2794,17.297,17.2619,17.2911,201100.0
2010-03-04 15:30:00,29.59,29.68,29.58,29.65,1360200.0,17.297,17.3496,17.2911,17.332,1360200.0
2010-03-05 09:30:00,29.79,29.83,29.68,29.76,294200.0,17.4139,17.4373,17.3496,17.3963,294200.0
2010-03-05 10:00:00,29.76,29.86,29.72,29.85,350000.0,17.3963,17.4548,17.373,17.449,350000.0
2010-03-05 10:30:00,29.85,29.85,29.76,29.78,327900.0,17.449,17.449,17.3963,17.408,327900.0
2010-03-05 11:00:00,29.77,29.82,29.74,29.81,404500.0,17.4022,17.4314,17.3846,17.4256,404500.0
2010-03-05 11:30:00,29.8,29.82,29.78,29.81,250400.0,17.4197,17.4314,17.408,17.4256,250400.0
2010-03-05 12:00:00,29.81,29.84,29.8,29.83,117700.0,17.4256,17.4431,17.4197,17.4373,117700.0
2010-03-05 12:30:00,29.82,29.84,29.81,29.84,105100.0,17.4314,17.4431,17.4256,17.4431,105100.0
2010-03-05 13:00:00,29.84,29.84,29.81,29.84,66700.0,17.4431,17.4431,17.4256,17.4431,66700.0
2010-03-05 13:30:00,29.84,29.86,29.83,29.86,155900.0,17.4431,17.4548,17.4373,17.4548,155900.0
2010-03-05 14:00:00,29.86,29.88,29.83,29.87,297100.0,17.4548,17.4665,17.4373,17.4606,297100.0
2010-03-05 14:30:00,29.88,29.97,29.87,29.95,392000.0,17.4665,17.5191,17.4606,17.5074,392000.0
2010-03-05 15:00:00,29.96,30.01,29.89,29.93,1001600.0,17.5133,17.5425,17.4723,17.4957,1001600.0
2010-03-05 15:30:00,29.93,29.99,29.92,29.96,1297300.0,17.4957,17.5308,17.4899,17.5133,1297300.0
2010-03-08 09:30:00,30.08,30.08,29.94,29.96,331100.0,17.5834,17.5834,17.5016,17.5133,331100.0
2010-03-08 10:00:00,29.97,30.05,29.96,30.02,297200.0,17.5191,17.5659,17.5133,17.5483,297200.0
2010-03-08 10:30:00,30.02,30.05,29.95,30.02,184800.0,17.5483,17.5659,17.5074,17.5483,184800.0
2010-03-08 11:00:00,30.03,30.06,29.98,30.0,165500.0,17.5542,17.5717,17.5249,17.5366,165500.0
2010-03-08 11:30:00,30.0,30.02,29.97,29.97,247400.0,17.5366,17.5483,17.5191,17.5191,247400.0
2010-03-08 12:00:00,29.97,30.01,29.97,30.0,215600.0,17.5191,17.5425,17.5191,17.5366,215600.0
2010-03-08 12:30:00,30.01,30.02,29.96,30.02,257800.0,17.5425,17.5483,17.5133,17.5483,257800.0
2010-03-08 13:00:00,30.02,30.05,30.02,30.04,170200.0,17.5483,17.5659,17.5483,17.56,170200.0
2010-03-08 13:30:00,30.03,30.04,30.01,30.02,192400.0,17.5542,17.56,17.5425,17.5483,192400.0
2010-03-08 14:00:00,30.02,30.04,29.99,30.02,113800.0,17.5483,17.56,17.5308,17.5483,113800.0
2010-03-08 14:30:00,30.02,30.04,30.0,30.0,129900.0,17.5483,17.56,17.5366,17.5366,129900.0
2010-03-08 15:00:00,30.0,30.02,30.0,30.02,259900.0,17.5366,17.5483,17.5366,17.5483,259900.0
2010-03-08 15:30:00,30.01,30.02,29.99,30.01,869600.0,17.5425,17.5483,17.5308,17.5425,869600.0
2010-03-09 09:30:00,29.93,29.98,29.88,29.89,173600.0,17.4957,17.5249,17.4665,17.4723,173600.0
2010-03-09 10:00:00,29.89,30.0,29.87,29.97,491500.0,17.4723,17.5366,17.4606,17.5191,491500.0
2010-03-09 10:30:00,29.97,29.98,29.93,29.96,185800.0,17.5191,17.5249,17.4957,17.5133,185800.0
2010-03-09 11:00:00,29.95,29.96,29.91,29.93,150500.0,17.5074,17.5133,17.484,17.4957,150500.0
2010-03-09 11:30:00,29.92,29.94,29.89,29.91,473100.0,17.4899,17.5016,17.4723,17.484,473100.0
2010-03-09 12:00:00,29.91,29.93,29.86,29.92,264900.0,17.484,17.4957,17.4548,17.4899,264900.0
2010-03-09 12:30:00,29.91,29.92,29.88,29.9,130800.0,17.484,17.4899,17.4665,17.4782,130800.0
2010-03-09 13:00:00,29.91,29.92,29.86,29.87,383300.0,17.484,17.4899,17.4548,17.4606,383300.0
2010-03-09 13:30:00,29.86,29.92,29.86,29.89,134200.0,17.4548,17.4899,17.4548,17.4723,134200.0
2010-03-09 14:00:00,29.9,29.95,29.9,29.95,255200.0,17.4782,17.5074,17.4782,17.5074,255200.0
2010-03-09 14:30:00,29.95,29.95,29.89,29.91,340700.0,17.5074,17.5074,17.4723,17.484,340700.0
2010-03-09 15:00:00,29.91,29.94,29.86,29.9,418000.0,17.484,17.5016,17.4548,17.4782,418000.0
2010-03-09 15:30:00,29.9,29.93,29.87,29.93,439900.0,17.4782,17.4957,17.4606,17.4957,439900.0
2010-03-10 09:30:00,29.97,29.97,29.81,29.94,267000.0,17.5191,17.5191,17.4256,17.5016,267000.0
2010-03-10 10:00:00,29.93,29.98,29.93,29.95,187600.0,17.4957,17.5249,17.4957,17.5074,187600.0
2010-03-10 10:30:00,29.95,29.98,29.91,29.91,233300.0,17.5074,17.5249,17.484,17.484,233300.0
2010-03-10 11:00:00,29.92,29.97,29.91,29.95,302600.0,17.4899,17.5191,17.484,17.5074,302600.0
2010-03-10 11:30:00,29.94,29.96,29.84,29.87,142300.0,17.5016,17.5133,17.4431,17.4606,142300.0
2010-03-10 12:00:00,29.87,29.89,29.81,29.82,312100.0,17.4606,17.4723,17.4256,17.4314,312100.0
2010-03-10 12:30:00,29.82,29.89,29.79,29.87,141000.0,17.4314,17.4723,17.4139,17.4606,141000.0
2010-03-10 13:00:00,29.88,29.93,29.85,29.87,120600.0,17.4665,17.4957,17.449,17.4606,120600.0
2010-03-10 13:30:00,29.87,29.92,29.84,29.89,134400.0,17.4606,17.4899,17.4431,17.4723,134400.0
2010-03-10 14:00:00,29.89,29.98,29.86,29.97,383000.0,17.4723,17.5249,17.4548,17.5191,383000.0
2010-03-10 14:30:00,29.97,30.0,29.95,29.95,152300.0,17.5191,17.5366,17.5074,17.5074,152300.0
2010-03-10 15:00:00,29.95,29.97,29.88,29.88,851600.0,17.5074,17.5191,17.4665,17.4665,851600.0
2010-03-10 15:30:00,29.89,29.97,29.85,29.95,583500.0,17.4723,17.5191,17.449,17.5074,583500.0
2010-03-11 09:30:00,29.9,30.04,29.79,29.83,708400.0,17.4782,17.56,17.4139,17.4373,708400.0
2010-03-11 10:00:00,29.83,29.92,29.83,29.9,354700.0,17.4373,17.4899,17.4373,17.4782,354700.0
2010-03-11 10:30:00,29.9,29.92,29.86,29.88,648400.0,17.4782,17.4899,17.4548,17.4665,648400.0
2010-03-11 11:00:00,29.88,29.89,29.84,29.84,183400.0,17.4665,17.4723,17.4431,17.4431,183400.0
2010-03-11 11:30:00,29.84,29.87,29.83,29.87,238100.0,17.4431,17.4606,17.4373,17.4606,238100.0
2010-03-11 12:00:00,29.87,29.9,29.83,29.85,308100.0,17.4606,17.4782,17.4373,17.449,308100.0
2010-03-11 12:30:00,29.84,29.89,29.83,29.89,140500.0,17.4431,17.4723,17.4373,17.4723,140500.0
2010-03-11 13:00:00,29.88,29.91,29.88,29.9,99600.0,17.4665,17.484,17.4665,17.4782,99600.0
2010-03-11 13:30:00,29.9,29.94,29.89,29.93,79800.0,17.4782,17.5016,17.4723,17.4957,79800.0
2010-03-11 14:00:00,29.92,29.93,29.88,29.92,120600.0,17.4899,17.4957,17.4665,17.4899,120600.0
2010-03-11 14:30:00,29.92,29.92,29.89,29.9,117000.0,17.4899,17.4899,17.4723,17.4782,117000.0
2010-03-11 15:00:00,29.9,29.99,29.9,29.97,199900.0,17.4782,17.5308,17.4782,17.5191,199900.0
2010-03-11 15:30:00,29.96,30.02,29.95,30.01,388500.0,17.5133,17.5483,17.5074,17.5425,388500.0
2010-03-12 09:30:00,30.07,30.13,29.98,30.01,489400.0,17.5776,17.6126,17.5249,17.5425,489400.0
2010-03-12 10:00:00,30.0,30.01,29.87,29.92,353000.0,17.5366,17.5425,17.4606,17.4899,353000.0
2010-03-12 10:30:00,29.93,29.96,29.85,29.85,454600.0,17.4957,17.5133,17.449,17.449,454600.0
2010-03-12 11:00:00,29.85,29.91,29.84,29.88,299900.0,17.449,17.484,17.4431,17.4665,299900.0
2010-03-12 11:30:00,29.88,29.89,29.78,29.82,485600.0,17.4665,17.4723,17.408,17.4314,485600.0
2010-03-12 12:00:00,29.82,29.84,29.79,29.84,183300.0,17.4314,17.4431,17.4139,17.4431,183300.0
2010-03-12 12:30:00,29.83,29.84,29.77,29.8,141300.0,17.4373,17.4431,17.4022,17.4197,141300.0
2010-03-12 13:00:00,29.8,29.83,29.79,29.83,127800.0,17.4197,17.4373,17.4139,17.4373,127800.0
2010-03-12 13:30:00,29.83,29.84,29.81,29.84,106100.0,17.4373,17.4431,17.4256,17.4431,106100.0
2010-03-12 14:00:00,29.84,29.89,29.84,29.87,181800.0,17.4431,17.4723,17.4431,17.4606,181800.0
2010-03-12 14:30:00,29.88,29.88,29.85,29.87,109700.0,17.4665,17.4665,17.449,17.4606,109700.0
2010-03-12 15:00:00,29.88,29.88,29.82,29.83,548900.0,17.4665,17.4665,17.4314,17.4373,548900.0
2010-03-12 15:30:00,29.83,29.85,29.8,29.83,1159900.0,17.4373,17.449,17.4197,17.4373,1159900.0
2010-03-15 09:30:00,29.82,29.9,29.77,29.82,470000.0,17.4314,17.4782,17.4022,17.4314,470000.0
2010-03-15 10:00:00,29.8,29.91,29.78,29.89,265700.0,17.4197,17.484,17.408,17.4723,265700.0
2010-03-15 10:30:00,29.89,29.9,29.83,29.9,265100.0,17.4723,17.4782,17.4373,17.4782,265100.0
2010-03-15 11:00:00,29.89,29.91,29.77,29.79,407700.0,17.4723,17.484,17.4022,17.4139,407700.0
2010-03-15 11:30:00,29.79,29.84,29.75,29.84,185600.0,17.4139,17.4431,17.3905,17.4431,185600.0
2010-03-15 12:00:00,29.83,29.83,29.77,29.8,111500.0,17.4373,17.4373,17.4022,17.4197,111500.0
2010-03-15 12:30:00,29.8,29.82,29.77,29.8,191000.0,17.4197,17.4314,17.4022,17.4197,191000.0
2010-03-15 13:00:00,29.81,29.82,29.77,29.77,101800.0,17.4256,17.4314,17.4022,17.4022,101800.0
2010-03-15 13:30:00,29.78,29.81,29.77,29.8,53500.0,17.408,17.4256,17.4022,17.4197,53500.0
2010-03-15 14:00:00,29.8,29.81,29.78,29.81,251300.0,17.4197,17.4256,17.408,17.4256,251300.0
2010-03-15 14:30:00,29.8,29.85,29.78,29.83,126800.0,17.4197,17.449,17.408,17.4373,126800.0
2010-03-15 15:00:00,29.83,29.91,29.81,29.91,321400.0,17.4373,17.484,17.4256,17.484,321400.0
2010-03-15 15:30:00,29.9,29.97,29.89,29.95,944500.0,17.4782,17.5191,17.4723,17.5074,944500.0
2010-03-16 09:30:00,29.91,30.08,29.89,29.97,477900.0,17.484,17.5834,17.4723,17.5191,477900.0
2010-03-16 10:00:00,29.97,30.05,29.96,30.03,388800.0,17.5191,17.5659,17.5133,17.5542,388800.0
2010-03-16 10:30:00,30.04,30.12,30.04,30.09,582700.0,17.56,17.6068,17.56,17.5892,582700.0
2010-03-16 11:00:00,30.1,30.18,30.09,30.17,179400.0,17.5951,17.6419,17.5892,17.636,179400.0
2010-03-16 11:30:00,30.17,30.21,30.15,30.16,346300.0,17.636,17.6594,17.6243,17.6302,346300.0
2010-03-16 12:00:00,30.16,30.19,30.15,30.16,164600.0,17.6302,17.6477,17.6243,17.6302,164600.0
2010-03-16 12:30:00,30.16,30.18,30.15,30.17,194300.0,17.6302,17.6419,17.6243,17.636,194300.0
2010-03-16 13:00:00,30.17,30.18,30.15,30.17,120200.0,17.636,17.6419,17.6243,17.636,120200.0
2010-03-16 13:30:00,30.16,30.17,30.12,30.16,203500.0,17.6302,17.636,17.6068,17.6302,203500.0
2010-03-16 14:00:00,30.15,30.23,30.09,30.18,431900.0,17.6243,17.6711,17.5892,17.6419,431900.0
2010-03-16 14:30:00,30.19,30.19,30.1,30.17,493100.0,17.6477,17.6477,17.5951,17.636,493100.0
2010-03-16 15:00:00,30.17,30.25,30.16,30.25,796000.0,17.636,17.6828,17.6302,17.6828,796000.0
2010-03-16 15:30:00,30.24,30.32,30.22,30.28,1032700.0,17.6769,17.7237,17.6652,17.7003,1032700.0
2010-03-17 09:30:00,30.38,30.39,30.24,30.35,322400.0,17.7588,17.7646,17.6769,17.7412,322400.0
2010-03-17 10:00:00,30.35,30.37,30.29,30.29,224400.0,17.7412,17.7529,17.7062,17.7062,224400.0
2010-03-17 10:30:00,30.3,30.35,30.3,30.33,355800.0,17.712,17.7412,17.712,17.7295,355800.0
2010-03-17 11:00:00,30.32,30.38,30.32,30.37,472300.0,17.7237,17.7588,17.7237,17.7529,472300.0
2010-03-17 11:30:00,30.37,30.38,30.29,30.3,765400.0,17.7529,17.7588,17.7062,17.712,765400.0
2010-03-17 12:00:00,30.3,30.35,30.29,30.32,333300.0,17.712,17.7412,17.7062,17.7237,333300.0
2010-03-17 12:30:00,30.32,30.34,30.3,30.33,284300.0,17.7237,17.7354,17.712,17.7295,284300.0
2010-03-17 13:00:00,30.33,30.34,30.31,30.32,390300.0,17.7295,17.7354,17.7178,17.7237,390300.0
2010-03-17 13:30:00,30.33,30.38,30.32,30.38,355400.0,17.7295,17.7588,17.7237,17.7588,355400.0
2010-03-17 14:00:00,30.38,30.44,30.36,30.44,187900.0,17.7588,17.7938,17.7471,17.7938,187900.0
2010-03-17 14:30:00,30.43,30.45,30.37,30.37,208000.0,17.788,17.7997,17.7529,17.7529,208000.0
2010-03-17 15:00:00,30.37,30.39,30.29,30.34,1012800.0,17.7529,17.7646,17.7062,17.7354,1012800.0
2010-03-17 15:30:00,30.34,30.4,30.32,30.39,899200.0,17.7354,17.7705,17.7237,17.7646,899200.0
2010-03-18 09:30:00,30.34,30.5,30.34,30.39,619100.0,17.7354,17.8289,17.7354,17.7646,619100.0
2010-03-18 10:00:00,30.39,30.41,30.31,30.31,379700.0,17.7646,17.7763,17.7178,17.7178,379700.0
2010-03-18 10:30:00,30.31,30.32,30.22,30.27,191300.0,17.7178,17.7237,17.6652,17.6945,191300.0
2010-03-18 11:00:00,30.26,30.32,30.25,30.27,225300.0,17.6886,17.7237,17.6828,17.6945,225300.0
2010-03-18 11:30:00,30.27,30.29,30.2,30.2,192200.0,17.6945,17.7062,17.6535,17.6535,192200.0
2010-03-18 12:00:00,30.2,30.26,30.19,30.23,724000.0,17.6535,17.6886,17.6477,17.6711,724000.0
2010-03-18 12:30:00,30.23,30.24,30.18,30.18,127700.0,17.6711,17.6769,17.6419,17.6419,127700.0
2010-03-18 13:00:00,30.19,30.26,30.18,30.24,93500.0,17.6477,17.6886,17.6419,17.6769,93500.0
2010-03-18 13:30:00,30.24,30.27,30.24,30.27,198200.0,17.6769,17.6945,17.6769,17.6945,198200.0
2010-03-18 14:00:00,30.27,30.29,30.25,30.29,188400.0,17.6945,17.7062,17.6828,17.7062,188400.0
2010-03-18 14:30:00,30.29,30.32,30.25,30.25,212200.0,17.7062,17.7237,17.6828,17.6828,212200.0
2010-03-18 15:00:00,30.26,30.27,30.22,30.27,330200.0,17.6886,17.6945,17.6652,17.6945,330200.0
2010-03-18 15:30:00,30.27,30.3,30.24,30.28,736800.0,17.6945,17.712,17.6769,17.7003,736800.0
2010-03-19 09:30:00,30.08,30.17,30.0,30.1,576000.0,17.7398,17.7929,17.6927,17.7516,576000.0
2010-03-19 10:00:00,30.1,30.11,29.97,30.0,602100.0,17.7516,17.7575,17.675,17.6927,602100.0
2010-03-19 10:30:00,30.01,30.05,29.98,30.03,541700.0,17.6986,17.7222,17.6809,17.7104,541700.0
2010-03-19 11:00:00,30.03,30.05,29.97,29.97,239100.0,17.7104,17.7222,17.675,17.675,239100.0
2010-03-19 11:30:00,29.97,29.98,29.94,29.94,281700.0,17.675,17.6809,17.6573,17.6573,281700.0
2010-03-19 12:00:00,29.94,29.95,29.87,29.91,505500.0,17.6573,17.6632,17.616,17.6396,505500.0
2010-03-19 12:30:00,29.9,29.92,29.88,29.9,194300.0,17.6337,17.6455,17.6219,17.6337,194300.0
2010-03-19 13:00:00,29.9,29.94,29.88,29.9,236900.0,17.6337,17.6573,17.6219,17.6337,236900.0
2010-03-19 13:30:00,29.9,29.9,29.87,29.88,159500.0,17.6337,17.6337,17.616,17.6219,159500.0
2010-03-19 14:00:00,29.89,29.89,29.84,29.86,250600.0,17.6278,17.6278,17.5983,17.6101,250600.0
2010-03-19 14:30:00,29.85,29.86,29.81,29.81,406100.0,17.6042,17.6101,17.5806,17.5806,406100.0
2010-03-19 15:00:00,29.82,29.82,29.8,29.81,378700.0,17.5865,17.5865,17.5747,17.5806,378700.0
2010-03-19 15:30:00,29.81,29.95,29.75,29.95,1293000.0,17.5806,17.6632,17.5452,17.6632,1293000.0
2010-03-22 09:30:00,29.84,29.89,29.71,29.86,656500.0,17.5983,17.6278,17.5216,17.6101,656500.0
2010-03-22 10:00:00,29.86,29.87,29.77,29.83,392100.0,17.6101,17.616,17.557,17.5924,392100.0
2010-03-22 10:30:00,29.83,29.88,29.82,29.83,361100.0,17.5924,17.6219,17.5865,17.5924,361100.0
2010-03-22 11:00:00,29.84,29.84,29.76,29.76,413400.0,17.5983,17.5983,17.5511,17.5511,413400.0
2010-03-22 11:30:00,29.76,29.78,29.7,29.71,188400.0,17.5511,17.5629,17.5157,17.5216,188400.0
2010-03-22 12:00:00,29.7,29.71,29.66,29.7,241100.0,17.5157,17.5216,17.4921,17.5157,241100.0
2010-03-22 12:30:00,29.7,29.74,29.69,29.74,233800.0,17.5157,17.5393,17.5098,17.5393,233800.0
2010-03-22 13:00:00,29.74,29.81,29.74,29.76,266900.0,17.5393,17.5806,17.5393,17.5511,266900.0
2010-03-22 13:30:00,29.77,29.77,29.73,29.75,384000.0,17.557,17.557,17.5334,17.5452,384000.0
2010-03-22 14:00:00,29.74,29.75,29.72,29.75,185200.0,17.5393,17.5452,17.5275,17.5452,185200.0
2010-03-22 14:30:00,29.75,29.78,29.74,29.77,283400.0,17.5452,17.5629,17.5393,17.557,283400.0
2010-03-22 15:00:00,29.77,29.78,29.74,29.75,234900.0,17.557,17.5629,17.5393,17.5452,234900.0
2010-03-22 15:30:00,29.76,29.77,29.74,29.77,1029900.0,17.5511,17.557,17.5393,17.557,1029900.0
2010-03-23 09:30:00,29.83,29.85,29.68,29.74,470200.0,17.5924,17.6042,17.5039,17.5393,470200.0
2010-03-23 10:00:00,29.74,29.78,29.69,29.75,499100.0,17.5393,17.5629,17.5098,17.5452,499100.0
2010-03-23 10:30:00,29.74,29.77,29.72,29.73,232100.0,17.5393,17.557,17.5275,17.5334,232100.0
2010-03-23 11:00:00,29.72,29.73,29.69,29.72,330600.0,17.5275,17.5334,17.5098,17.5275,330600.0
2010-03-23 11:30:00,29.72,29.78,29.7,29.78,177200.0,17.5275,17.5629,17.5157,17.5629,177200.0
2010-03-23 12:00:00,29.77,29.85,29.77,29.82,635800.0,17.557,17.6042,17.557,17.5865,635800.0
2010-03-23 12:30:00,29.82,29.82,29.77,29.78,188200.0,17.5865,17.5865,17.557,17.5629,188200.0
2010-03-23 13:00:00,29.79,29.82,29.79,29.8,168300.0,17.5688,17.5865,17.5688,17.5747,168300.0
2010-03-23 13:30:00,29.79,29.8,29.73,29.74,221900.0,17.5688,17.5747,17.5334,17.5393,221900.0
2010-03-23 14:00:00,29.74,29.8,29.73,29.79,697500.0,17.5393,17.5747,17.5334,17.5688,697500.0
2010-03-23 14:30:00,29.78,29.79,29.72,29.74,344700.0,17.5629,17.5688,17.5275,17.5393,344700.0
2010-03-23 15:00:00,29.74,29.84,29.71,29.82,497600.0,17.5393,17.5983,17.5216,17.5865,497600.0
2010-03-23 15:30:00,29.82,29.87,29.8,29.86,1290300.0,17.5865,17.616,17.5747,17.6101,1290300.0
2010-03-24 09:30:00,29.78,29.88,29.66,29.71,494800.0,17.5629,17.6219,17.4921,17.5216,494800.0
2010-03-24 10:00:00,29.71,29.76,29.69,29.71,286700.0,17.5216,17.5511,17.5098,17.5216,286700.0
2010-03-24 10:30:00,29.71,29.71,29.66,29.67,209400.0,17.5216,17.5216,17.4921,17.498,209400.0
2010-03-24 11:00:00,29.67,29.68,29.58,29.61,311500.0,17.498,17.5039,17.445,17.4627,311500.0
2010-03-24 11:30:00,29.61,29.67,29.61,29.66,472300.0,17.4627,17.498,17.4627,17.4921,472300.0
2010-03-24 12:00:00,29.66,29.69,29.62,29.62,544500.0,17.4921,17.5098,17.4686,17.4686,544500.0
2010-03-24 12:30:00,29.63,29.7,29.62,29.67,651900.0,17.4745,17.5157,17.4686,17.498,651900.0
2010-03-24 13:00:00,29.66,29.69,29.58,29.61,394700.0,17.4921,17.5098,17.445,17.4627,394700.0
2010-03-24 13:30:00,29.61,29.66,29.56,29.58,545100.0,17.4627,17.4921,17.4332,17.445,545100.0
2010-03-24 14:00:00,29.59,29.61,29.57,29.57,439000.0,17.4509,17.4627,17.4391,17.4391,439000.0
2010-03-24 14:30:00,29.57,29.61,29.56,29.57,349700.0,17.4391,17.4627,17.4332,17.4391,349700.0
2010-03-24 15:00:00,29.57,29.62,29.56,29.56,448300.0,17.4391,17.4686,17.4332,17.4332,448300.0
2010-03-24 15:30:00,29.56,29.65,29.56,29.56,959200.0,17.4332,17.4863,17.4332,17.4332,959200.0
2010-03-25 09:30:00,29.58,29.71,29.56,29.6,525800.0,17.445,17.5216,17.4332,17.4568,525800.0
2010-03-25 10:00:00,29.6,29.61,29.49,29.49,819300.0,17.4568,17.4627,17.3919,17.3919,819300.0
2010-03-25 10:30:00,29.49,29.51,29.44,29.46,264400.0,17.3919,17.4037,17.3624,17.3742,264400.0
2010-03-25 11:00:00,29.45,29.53,29.44,29.53,478800.0,17.3683,17.4155,17.3624,17.4155,478800.0
2010-03-25 11:30:00,29.53,29.57,29.5,29.5,1034800.0,17.4155,17.4391,17.3978,17.3978,1034800.0
2010-03-25 12:00:00,29.49,29.5,29.42,29.44,1331300.0,17.3919,17.3978,17.3506,17.3624,1331300.0
2010-03-25 12:30:00,29.44,29.49,29.43,29.45,1108500.0,17.3624,17.3919,17.3565,17.3683,1108500.0
2010-03-25 13:00:00,29.46,29.48,29.44,29.46,858300.0,17.3742,17.386,17.3624,17.3742,858300.0
2010-03-25 13:30:00,29.46,29.47,29.41,29.43,913100.0,17.3742,17.3801,17.3447,17.3565,913100.0
2010-03-25 14:00:00,29.43,29.45,29.4,29.42,510600.0,17.3565,17.3683,17.3388,17.3506,510600.0
2010-03-25 14:30:00,29.41,29.43,29.37,29.43,392900.0,17.3447,17.3565,17.3211,17.3565,392900.0
2010-03-25 15:00:00,29.42,29.49,29.42,29.44,715100.0,17.3506,17.3919,17.3506,17.3624,715100.0
2010-03-25 15:30:00,29.45,29.45,29.35,29.37,1285200.0,17.3683,17.3683,17.3093,17.3211,1285200.0
2010-03-26 09:30:00,29.37,29.46,29.3,29.33,370100.0,17.3211,17.3742,17.2798,17.2975,370100.0
2010-03-26 10:00:00,29.33,29.44,29.33,29.42,704900.0,17.2975,17.3624,17.2975,17.3506,704900.0
2010-03-26 10:30:00,29.42,29.49,29.42,29.47,738200.0,17.3506,17.3919,17.3506,17.3801,738200.0
2010-03-26 11:00:00,29.46,29.49,29.43,29.48,401400.0,17.3742,17.3919,17.3565,17.386,401400.0
2010-03-26 11:30:00,29.47,29.53,29.47,29.52,194600.0,17.3801,17.4155,17.3801,17.4096,194600.0
2010-03-26 12:00:00,29.52,29.57,29.48,29.49,314400.0,17.4096,17.4391,17.386,17.3919,314400.0
2010-03-26 12:30:00,29.49,29.5,29.4,29.42,374400.0,17.3919,17.3978,17.3388,17.3506,374400.0
2010-03-26 13:00:00,29.42,29.43,29.35,29.41,315800.0,17.3506,17.3565,17.3093,17.3447,315800.0
2010-03-26 13:30:00,29.41,29.44,29.37,29.38,254400.0,17.3447,17.3624,17.3211,17.327,254400.0
2010-03-26 14:00:00,29.38,29.43,29.34,29.43,492500.0,17.327,17.3565,17.3034,17.3565,492500.0
2010-03-26 14:30:00,29.43,29.44,29.37,29.38,424500.0,17.3565,17.3624,17.3211,17.327,424500.0
2010-03-26 15:00:00,29.37,29.43,29.37,29.41,406400.0,17.3211,17.3565,17.3211,17.3447,406400.0
2010-03-26 15:30:00,29.41,29.45,29.38,29.43,1154100.0,17.3447,17.3683,17.327,17.3565,1154100.0
2010-03-29 09:30:00,29.56,29.61,29.53,29.55,359800.0,17.4332,17.4627,17.4155,17.4273,359800.0
2010-03-29 10:00:00,29.54,29.65,29.54,29.65,376000.0,17.4214,17.4863,17.4214,17.4863,376000.0
2010-03-29 10:30:00,29.65,29.74,29.64,29.68,413000.0,17.4863,17.5393,17.4804,17.5039,413000.0
2010-03-29 11:00:00,29.67,29.79,29.66,29.78,611100.0,17.498,17.5688,17.4921,17.5629,611100.0
2010-03-29 11:30:00,29.78,29.78,29.69,29.71,184800.0,17.5629,17.5629,17.5098,17.5216,184800.0
2010-03-29 12:00:00,29.71,29.72,29.68,29.71,339600.0,17.5216,17.5275,17.5039,17.5216,339600.0
2010-03-29 12:30:00,29.71,29.77,29.71,29.76,205900.0,17.5216,17.557,17.5216,17.5511,205900.0
2010-03-29 13:00:00,29.76,29.79,29.75,29.76,233000.0,17.5511,17.5688,17.5452,17.5511,233000.0
2010-03-29 13:30:00,29.77,29.79,29.75,29.77,97600.0,17.557,17.5688,17.5452,17.557,97600.0
2010-03-29 14:00:00,29.78,29.78,29.73,29.75,144100.0,17.5629,17.5629,17.5334,17.5452,144100.0
2010-03-29 14:30:00,29.75,29.77,29.73,29.76,382300.0,17.5452,17.557,17.5334,17.5511,382300.0
2010-03-29 15:00:00,29.76,29.79,29.75,29.77,256000.0,17.5511,17.5688,17.5452,17.557,256000.0
2010-03-29 15:30:00,29.77,29.82,29.75,29.8,1733200.0,17.557,17.5865,17.5452,17.5747,1733200.0
2010-03-30 09:30:00,29.77,29.93,29.76,29.9,1327200.0,17.557,17.6514,17.5511,17.6337,1327200.0
2010-03-30 10:00:00,29.89,29.92,29.85,29.91,582400.0,17.6278,17.6455,17.6042,17.6396,582400.0
2010-03-30 10:30:00,29.92,29.94,29.86,29.92,477600.0,17.6455,17.6573,17.6101,17.6455,477600.0
2010-03-30 11:00:00,29.92,29.93,29.75,29.78,411600.0,17.6455,17.6514,17.5452,17.5629,411600.0
2010-03-30 11:30:00,29.78,29.79,29.75,29.76,310000.0,17.5629,17.5688,17.5452,17.5511,310000.0
2010-03-30 12:00:00,29.75,29.82,29.74,29.82,231000.0,17.5452,17.5865,17.5393,17.5865,231000.0
2010-03-30 12:30:00,29.82,29.83,29.79,29.81,77500.0,17.5865,17.5924,17.5688,17.5806,77500.0
2010-03-30 13:00:00,29.81,29.82,29.72,29.72,253600.0,17.5806,17.5865,17.5275,17.5275,253600.0
2010-03-30 13:30:00,29.73,29.76,29.72,29.75,83600.0,17.5334,17.5511,17.5275,17.5452,83600.0
2010-03-30 14:00:00,29.75,29.8,29.74,29.79,205800.0,17.5452,17.5747,17.5393,17.5688,205800.0
2010-03-30 14:30:00,29.79,29.83,29.79,29.81,168100.0,17.5688,17.5924,17.5688,17.5806,168100.0
2010-03-30 15:00:00,29.81,29.82,29.77,29.78,179600.0,17.5806,17.5865,17.557,17.5629,179600.0
2010-03-30 15:30:00,29.78,29.8,29.74,29.76,919100.0,17.5629,17.5747,17.5393,17.5511,919100.0
2010-03-31 09:30:00,29.68,29.73,29.5,29.54,527100.0,17.5039,17.5334,17.3978,17.4214,527100.0
2010-03-31 10:00:00,29.53,29.68,29.53,29.67,422900.0,17.4155,17.5039,17.4155,17.498,422900.0
2010-03-31 10:30:00,29.67,29.69,29.61,29.67,349700.0,17.498,17.5098,17.4627,17.498,349700.0
2010-03-31 11:00:00,29.66,29.7,29.62,29.69,269800.0,17.4921,17.5157,17.4686,17.5098,269800.0
2010-03-31 11:30:00,29.69,29.76,29.69,29.72,209600.0,17.5098,17.5511,17.5098,17.5275,209600.0
2010-03-31 12:00:00,29.73,29.78,29.71,29.76,303000.0,17.5334,17.5629,17.5216,17.5511,303000.0
2010-03-31 12:30:00,29.76,29.79,29.73,29.77,174800.0,17.5511,17.5688,17.5334,17.557,174800.0
2010-03-31 13:00:00,29.77,29.79,29.76,29.79,183500.0,17.557,17.5688,17.5511,17.5688,183500.0
2010-03-31 13:30:00,29.79,29.82,29.78,29.81,181500.0,17.5688,17.5865,17.5629,17.5806,181500.0
2010-03-31 14:00:00,29.81,29.82,29.78,29.8,240900.0,17.5806,17.5865,17.5629,17.5747,240900.0
2010-03-31 14:30:00,29.81,29.81,29.75,29.76,530100.0,17.5806,17.5806,17.5452,17.5511,530100.0
2010-03-31 15:00:00,29.76,29.76,29.67,29.71,910800.0,17.5511,17.5511,17.498,17.5216,910800.0
2010-03-31 15:30:00,29.71,29.72,29.62,29.66,1307100.0,17.5216,17.5275,17.4686,17.4921,1307100.0
2010-04-01 09:30:00,29.8,30.0,29.75,29.96,580300.0,17.5747,17.6927,17.5452,17.6691,580300.0
2010-04-01 10:00:00,29.95,29.99,29.91,29.95,644300.0,17.6632,17.6868,17.6396,17.6632,644300.0
2010-04-01 10:30:00,29.96,30.02,29.95,30.0,214200.0,17.6691,17.7045,17.6632,17.6927,214200.0
2010-04-01 11:00:00,30.0,30.08,29.99,30.08,328600.0,17.6927,17.7398,17.6868,17.7398,328600.0
2010-04-01 11:30:00,30.08,30.12,30.07,30.1,330600.0,17.7398,17.7634,17.7339,17.7516,330600.0
2010-04-01 12:00:00,30.09,30.1,30.04,30.05,173600.0,17.7457,17.7516,17.7163,17.7222,173600.0
2010-04-01 12:30:00,30.04,30.04,29.99,30.0,162600.0,17.7163,17.7163,17.6868,17.6927,162600.0
2010-04-01 13:00:00,30.0,30.01,29.97,30.0,215400.0,17.6927,17.6986,17.675,17.6927,215400.0
2010-04-01 13:30:00,30.0,30.01,29.96,29.97,201800.0,17.6927,17.6986,17.6691,17.675,201800.0
2010-04-01 14:00:00,29.98,29.99,29.94,29.96,232800.0,17.6809,17.6868,17.6573,17.6691,232800.0
2010-04-01 14:30:00,29.96,29.97,29.91,29.97,312400.0,17.6691,17.675,17.6396,17.675,312400.0
2010-04-01 15:00:00,29.97,29.97,29.92,29.94,409800.0,17.675,17.675,17.6455,17.6573,409800.0
2010-04-01 15:30:00,29.93,30.05,29.93,30.05,1205600.0,17.6514,17.7222,17.6514,17.7222,1205600.0
2010-04-05 09:30:00,30.14,30.25,30.02,30.09,287000.0,17.7752,17.8401,17.7045,17.7457,287000.0
2010-04-05 10:00:00,30.1,30.13,30.03,30.03,246300.0,17.7516,17.7693,17.7104,17.7104,246300.0
2010-04-05 10:30:00,30.03,30.14,30.03,30.13,331300.0,17.7104,17.7752,17.7104,17.7693,331300.0
2010-04-05 11:00:00,30.13,30.18,30.12,30.17,219000.0,17.7693,17.7988,17.7634,17.7929,219000.0
2010-04-05 11:30:00,30.17,30.2,30.14,30.19,150300.0,17.7929,17.8106,17.7752,17.8047,150300.0
2010-04-05 12:00:00,30.18,30.19,30.13,30.14,67300.0,17.7988,17.8047,17.7693,17.7752,67300.0
2010-04-05 12:30:00,30.13,30.16,30.13,30.15,59400.0,17.7693,17.787,17.7693,17.7811,59400.0
2010-04-05 13:00:00,30.15,30.17,30.15,30.17,101300.0,17.7811,17.7929,17.7811,17.7929,101300.0
2010-04-05 13:30:00,30.17,30.18,30.16,30.17,193100.0,17.7929,17.7988,17.787,17.7929,193100.0
2010-04-05 14:00:00,30.18,30.18,30.14,30.17,364800.0,17.7988,17.7988,17.7752,17.7929,364800.0
2010-04-05 14:30:00,30.16,30.2,30.16,30.18,196700.0,17.787,17.8106,17.787,17.7988,196700.0
2010-04-05 15:00:00,30.18,30.19,30.16,30.17,168400.0,17.7988,17.8047,17.787,17.7929,168400.0
2010-04-05 15:30:00,30.18,30.23,30.15,30.22,870800.0,17.7988,17.8283,17.7811,17.8224,870800.0
2010-04-06 09:30:00,30.01,30.15,30.01,30.13,201100.0,17.6986,17.7811,17.6986,17.7693,201100.0
2010-04-06 10:00:00,30.13,30.23,30.12,30.22,346800.0,17.7693,17.8283,17.7634,17.8224,346800.0
2010-04-06 10:30:00,30.22,30.25,30.21,30.25,276600.0,17.8224,17.8401,17.8165,17.8401,276600.0
2010-04-06 11:00:00,30.25,30.26,30.22,30.26,236100.0,17.8401,17.846,17.8224,17.846,236100.0
2010-04-06 11:30:00,30.26,30.27,30.24,30.24,179500.0,17.846,17.8519,17.8342,17.8342,179500.0
2010-04-06 12:00:00,30.25,30.26,30.24,30.26,76600.0,17.8401,17.846,17.8342,17.846,76600.0
2010-04-06 12:30:00,30.25,30.3,30.24,30.3,76700.0,17.8401,17.8696,17.8342,17.8696,76700.0
2010-04-06 13:00:00,30.29,30.35,30.29,30.33,83900.0,17.8637,17.8991,17.8637,17.8873,83900.0
2010-04-06 13:30:00,30.34,30.38,30.33,30.37,217300.0,17.8932,17.9168,17.8873,17.9109,217300.0
2010-04-06 14:00:00,30.38,30.46,30.37,30.45,682800.0,17.9168,17.964,17.9109,17.9581,682800.0
2010-04-06 14:30:00,30.45,30.5,30.44,30.49,202300.0,17.9581,17.9875,17.9522,17.9816,202300.0
2010-04-06 15:00:00,30.49,30.5,30.44,30.46,231300.0,17.9816,17.9875,17.9522,17.964,231300.0
2010-04-06 15:30:00,30.46,30.49,30.45,30.49,1067900.0,17.964,17.9816,17.9581,17.9816,1067900.0
2010-04-07 09:30:00,30.41,30.44,30.27,30.32,474900.0,17.9345,17.9522,17.8519,17.8814,474900.0
2010-04-07 10:00:00,30.31,30.35,30.29,30.32,183700.0,17.8755,17.8991,17.8637,17.8814,183700.0
2010-04-07 10:30:00,30.31,30.32,30.21,30.22,196700.0,17.8755,17.8814,17.8165,17.8224,196700.0
2010-04-07 11:00:00,30.22,30.31,30.2,30.3,279600.0,17.8224,17.8755,17.8106,17.8696,279600.0
2010-04-07 11:30:00,30.3,30.3,30.26,30.26,264400.0,17.8696,17.8696,17.846,17.846,264400.0
2010-04-07 12:00:00,30.26,30.28,30.23,30.24,68800.0,17.846,17.8578,17.8283,17.8342,68800.0
2010-04-07 12:30:00,30.24,30.27,30.23,30.27,118800.0,17.8342,17.8519,17.8283,17.8519,118800.0
2010-04-07 13:00:00,30.28,30.37,30.27,30.36,168900.0,17.8578,17.9109,17.8519,17.905,168900.0
2010-04-07 13:30:00,30.36,30.36,30.3,30.34,337000.0,17.905,17.905,17.8696,17.8932,337000.0
2010-04-07 14:00:00,30.33,30.33,30.24,30.26,400500.0,17.8873,17.8873,17.8342,17.846,400500.0
2010-04-07 14:30:00,30.26,30.26,30.21,30.23,288300.0,17.846,17.846,17.8165,17.8283,288300.0
2010-04-07 15:00:00,30.23,30.23,30.1,30.12,1453700.0,17.8283,17.8283,17.7516,17.7634,1453700.0
2010-04-07 15:30:00,30.12,30.22,30.11,30.22,1322800.0,17.7634,17.8224,17.7575,17.8224,1322800.0
2010-04-08 09:30:00,30.07,30.14,29.95,29.98,636700.0,17.7339,17.7752,17.6632,17.6809,636700.0
2010-04-08 10:00:00,29.98,30.1,29.97,30.07,748400.0,17.6809,17.7516,17.675,17.7339,748400.0
2010-04-08 10:30:00,30.08,30.09,30.02,30.02,171200.0,17.7398,17.7457,17.7045,17.7045,171200.0
2010-04-08 11:00:00,30.02,30.04,29.95,29.95,166200.0,17.7045,17.7163,17.6632,17.6632,166200.0
2010-04-08 11:30:00,29.95,30.0,29.95,29.98,115500.0,17.6632,17.6927,17.6632,17.6809,115500.0
2010-04-08 12:00:00,29.97,30.0,29.93,29.94,141000.0,17.675,17.6927,17.6514,17.6573,141000.0
2010-04-08 12:30:00,29.95,29.98,29.94,29.98,109400.0,17.6632,17.6809,17.6573,17.6809,109400.0
2010-04-08 13:00:00,29.97,30.03,29.97,30.02,329600.0,17.675,17.7104,17.675,17.7045,329600.0
2010-04-08 13:30:00,30.02,30.05,30.01,30.03,267100.0,17.7045,17.7222,17.6986,17.7104,267100.0
2010-04-08 14:00:00,30.03,30.05,30.02,30.05,102400.0,17.7104,17.7222,17.7045,17.7222,102400.0
2010-04-08 14:30:00,30.05,30.07,30.03,30.05,206500.0,17.7222,17.7339,17.7104,17.7222,206500.0
2010-04-08 15:00:00,30.05,30.08,30.04,30.05,624500.0,17.7222,17.7398,17.7163,17.7222,624500.0
2010-04-08 15:30:00,30.06,30.07,30.02,30.03,1070700.0,17.7281,17.7339,17.7045,17.7104,1070700.0
2010-04-09 09:30:00,30.05,30.06,29.82,29.93,927000.0,17.7222,17.7281,17.5865,17.6514,927000.0
2010-04-09 10:00:00,29.93,29.98,29.91,29.94,306200.0,17.6514,17.6809,17.6396,17.6573,306200.0
2010-04-09 10:30:00,29.94,29.96,29.91,29.94,363700.0,17.6573,17.6691,17.6396,17.6573,363700.0
2010-04-09 11:00:00,29.94,30.0,29.91,30.0,184600.0,17.6573,17.6927,17.6396,17.6927,184600.0
2010-04-09 11:30:00,29.99,30.08,29.99,30.08,691500.0,17.6868,17.7398,17.6868,17.7398,691500.0
2010-04-09 12:00:00,30.08,30.08,30.07,30.07,343400.0,17.7398,17.7398,17.7339,17.7339,343400.0
2010-04-09 12:30:00,30.08,30.09,30.05,30.07,126500.0,17.7398,17.7457,17.7222,17.7339,126500.0
2010-04-09 13:00:00,30.06,30.07,30.01,30.07,387800.0,17.7281,17.7339,17.6986,17.7339,387800.0
2010-04-09 13:30:00,30.07,30.08,30.04,30.06,294500.0,17.7339,17.7398,17.7163,17.7281,294500.0
2010-04-09 14:00:00,30.05,30.09,30.04,30.08,143800.0,17.7222,17.7457,17.7163,17.7398,143800.0
2010-04-09 14:30:00,30.07,30.09,30.05,30.05,385900.0,17.7339,17.7457,17.7222,17.7222,385900.0
2010-04-09 15:00:00,30.05,30.08,30.05,30.08,354300.0,17.7222,17.7398,17.7222,17.7398,354300.0
2010-04-09 15:30:00,30.08,30.22,30.07,30.21,1202900.0,17.7398,17.8224,17.7339,17.8165,1202900.0
2010-04-12 09:30:00,30.27,30.4,30.27,30.35,497300.0,17.8519,17.9286,17.8519,17.8991,497300.0
2010-04-12 10:00:00,30.34,30.39,30.32,30.34,464300.0,17.8932,17.9227,17.8814,17.8932,464300.0
2010-04-12 10:30:00,30.34,30.34,30.25,30.32,440900.0,17.8932,17.8932,17.8401,17.8814,440900.0
2010-04-12 11:00:00,30.32,30.32,30.25,30.26,157900.0,17.8814,17.8814,17.8401,17.846,157900.0
2010-04-12 11:30:00,30.26,30.33,30.25,30.32,273100.0,17.846,17.8873,17.8401,17.8814,273100.0
2010-04-12 12:00:00,30.32,30.34,30.31,30.32,278700.0,17.8814,17.8932,17.8755,17.8814,278700.0
2010-04-12 12:30:00,30.32,30.33,30.31,30.32,114900.0,17.8814,17.8873,17.8755,17.8814,114900.0
2010-04-12 13:00:00,30.33,30.36,30.33,30.34,80600.0,17.8873,17.905,17.8873,17.8932,80600.0
2010-04-12 13:30:00,30.34,30.36,30.33,30.33,117500.0,17.8932,17.905,17.8873,17.8873,117500.0
2010-04-12 14:00:00,30.33,30.35,30.31,30.34,152800.0,17.8873,17.8991,17.8755,17.8932,152800.0
2010-04-12 14:30:00,30.34,30.37,30.34,30.36,225000.0,17.8932,17.9109,17.8932,17.905,225000.0
2010-04-12 15:00:00,30.36,30.38,30.32,30.33,426300.0,17.905,17.9168,17.8814,17.8873,426300.0
2010-04-12 15:30:00,30.32,30.33,30.27,30.31,1350700.0,17.8814,17.8873,17.8519,17.8755,1350700.0
2010-04-13 09:30:00,30.32,30.32,30.17,30.18,748900.0,17.8814,17.8814,17.7929,17.7988,748900.0
2010-04-13 10:00:00,30.18,30.2,30.04,30.04,377800.0,17.7988,17.8106,17.7163,17.7163,377800.0
2010-04-13 10:30:00,30.04,30.09,30.0,30.05,336300.0,17.7163,17.7457,17.6927,17.7222,336300.0
2010-04-13 11:00:00,30.04,30.14,30.04,30.14,261400.0,17.7163,17.7752,17.7163,17.7752,261400.0
2010-04-13 11:30:00,30.13,30.14,30.11,30.14,108600.0,17.7693,17.7752,17.7575,17.7752,108600.0
2010-04-13 12:00:00,30.14,30.19,30.11,30.18,459600.0,17.7752,17.8047,17.7575,17.7988,459600.0
2010-04-13 12:30:00,30.18,30.2,30.12,30.19,716000.0,17.7988,17.8106,17.7634,17.8047,716000.0
2010-04-13 13:00:00,30.19,30.22,30.18,30.19,76600.0,17.8047,17.8224,17.7988,17.8047,76600.0
2010-04-13 13:30:00,30.18,30.21,30.15,30.2,522000.0,17.7988,17.8165,17.7811,17.8106,522000.0
2010-04-13 14:00:00,30.2,30.22,30.18,30.19,185400.0,17.8106,17.8224,17.7988,17.8047,185400.0
2010-04-13 14:30:00,30.19,30.22,30.18,30.19,234400.0,17.8047,17.8224,17.7988,17.8047,234400.0
2010-04-13 15:00:00,30.19,30.25,30.16,30.23,400300.0,17.8047,17.8401,17.787,17.8283,400300.0
2010-04-13 15:30:00,30.23,30.24,30.19,30.2,744900.0,17.8283,17.8342,17.8047,17.8106,744900.0
2010-04-14 09:30:00,30.15,30.26,30.12,30.13,505400.0,17.7811,17.846,17.7634,17.7693,505400.0
2010-04-14 10:00:00,30.13,30.15,30.04,30.09,343700.0,17.7693,17.7811,17.7163,17.7457,343700.0
2010-04-14 10:30:00,30.09,30.13,30.05,30.07,292400.0,17.7457,17.7693,17.7222,17.7339,292400.0
2010-04-14 11:00:00,30.07,30.08,30.04,30.08,193300.0,17.7339,17.7398,17.7163,17.7398,193300.0
2010-04-14 11:30:00,30.08,30.09,30.06,30.08,203500.0,17.7398,17.7457,17.7281,17.7398,203500.0
2010-04-14 12:00:00,30.08,30.11,30.07,30.09,117200.0,17.7398,17.7575,17.7339,17.7457,117200.0
2010-04-14 12:30:00,30.09,30.12,30.08,30.1,504600.0,17.7457,17.7634,17.7398,17.7516,504600.0
2010-04-14 13:00:00,30.1,30.12,30.09,30.1,103200.0,17.7516,17.7634,17.7457,17.7516,103200.0
2010-04-14 13:30:00,30.1,30.11,30.07,30.07,250000.0,17.7516,17.7575,17.7339,17.7339,250000.0
2010-04-14 14:00:00,30.08,30.11,30.07,30.07,108300.0,17.7398,17.7575,17.7339,17.7339,108300.0
2010-04-14 14:30:00,30.08,30.12,30.07,30.12,438500.0,17.7398,17.7634,17.7339,17.7634,438500.0
2010-04-14 15:00:00,30.12,30.12,30.09,30.12,202300.0,17.7634,17.7634,17.7457,17.7634,202300.0
2010-04-14 15:30:00,30.11,30.22,30.11,30.2,1162600.0,17.7575,17.8224,17.7575,17.8106,1162600.0
2010-04-15 09:30:00,30.13,30.22,30.02,30.03,514200.0,17.7693,17.8224,17.7045,17.7104,514200.0
2010-04-15 10:00:00,30.03,30.09,30.02,30.08,237500.0,17.7104,17.7457,17.7045,17.7398,237500.0
2010-04-15 10:30:00,30.07,30.17,30.07,30.17,248600.0,17.7339,17.7929,17.7339,17.7929,248600.0
2010-04-15 11:00:00,30.17,30.18,30.07,30.09,258400.0,17.7929,17.7988,17.7339,17.7457,258400.0
2010-04-15 11:30:00,30.09,30.11,30.03,30.09,206600.0,17.7457,17.7575,17.7104,17.7457,206600.0
2010-04-15 12:00:00,30.09,30.16,30.06,30.1,200700.0,17.7457,17.787,17.7281,17.7516,200700.0
2010-04-15 12:30:00,30.1,30.14,30.09,30.14,144700.0,17.7516,17.7752,17.7457,17.7752,144700.0
2010-04-15 13:00:00,30.14,30.2,30.13,30.19,402300.0,17.7752,17.8106,17.7693,17.8047,402300.0
2010-04-15 13:30:00,30.19,30.19,30.15,30.16,201900.0,17.8047,17.8047,17.7811,17.787,201900.0
2010-04-15 14:00:00,30.17,30.18,30.15,30.15,496100.0,17.7929,17.7988,17.7811,17.7811,496100.0
2010-04-15 14:30:00,30.15,30.2,30.15,30.18,300100.0,17.7811,17.8106,17.7811,17.7988,300100.0
2010-04-15 15:00:00,30.18,30.19,30.14,30.14,347900.0,17.7988,17.8047,17.7752,17.7752,347900.0
2010-04-15 15:30:00,30.15,30.18,30.12,30.16,1127900.0,17.7811,17.7988,17.7634,17.787,1127900.0
2010-04-16 09:30:00,30.12,30.18,30.02,30.06,760900.0,17.7634,17.7988,17.7045,17.7281,760900.0
2010-04-16 10:00:00,30.06,30.12,30.04,30.09,361600.0,17.7281,17.7634,17.7163,17.7457,361600.0
2010-04-16 10:30:00,30.08,30.1,29.92,29.99,875400.0,17.7398,17.7516,17.6455,17.6868,875400.0
2010-04-16 11:00:00,29.98,30.02,29.85,29.85,914000.0,17.6809,17.7045,17.6042,17.6042,914000.0
2010-04-16 11:30:00,29.86,29.87,29.78,29.79,687700.0,17.6101,17.616,17.5629,17.5688,687700.0
2010-04-16 12:00:00,29.78,29.89,29.76,29.84,450900.0,17.5629,17.6278,17.5511,17.5983,450900.0
2010-04-16 12:30:00,29.84,29.88,29.78,29.87,280400.0,17.5983,17.6219,17.5629,17.616,280400.0
2010-04-16 13:00:00,29.87,29.88,29.79,29.8,182500.0,17.616,17.6219,17.5688,17.5747,182500.0
2010-04-16 13:30:00,29.8,29.83,29.78,29.8,238000.0,17.5747,17.5924,17.5629,17.5747,238000.0
2010-04-16 14:00:00,29.8,29.9,29.8,29.88,375700.0,17.5747,17.6337,17.5747,17.6219,375700.0
2010-04-16 14:30:00,29.88,29.89,29.82,29.82,643800.0,17.6219,17.6278,17.5865,17.5865,643800.0
2010-04-16 15:00:00,29.82,29.87,29.82,29.86,389000.0,17.5865,17.616,17.5865,17.6101,389000.0
2010-04-16 15:30:00,29.85,29.92,29.82,29.83,1415700.0,17.6042,17.6455,17.5865,17.5924,1415700.0
2010-04-19 09:30:00,29.78,29.88,29.75,29.81,514400.0,17.5629,17.6219,17.5452,17.5806,514400.0
2010-04-19 10:00:00,29.81,29.85,29.78,29.81,259800.0,17.5806,17.6042,17.5629,17.5806,259800.0
2010-04-19 10:30:00,29.81,29.84,29.75,29.83,517300.0,17.5806,17.5983,17.5452,17.5924,517300.0
2010-04-19 11:00:00,29.82,29.83,29.78,29.82,252600.0,17.5865,17.5924,17.5629,17.5865,252600.0
2010-04-19 11:30:00,29.82,29.84,29.72,29.76,682000.0,17.5865,17.5983,17.5275,17.5511,682000.0
2010-04-19 12:00:00,29.76,29.79,29.68,29.77,601300.0,17.5511,17.5688,17.5039,17.557,601300.0
2010-04-19 12:30:00,29.78,29.8,29.76,29.77,162600.0,17.5629,17.5747,17.5511,17.557,162600.0
2010-04-19 13:00:00,29.77,29.85,29.75,29.85,165200.0,17.557,17.6042,17.5452,17.6042,165200.0
2010-04-19 13:30:00,29.85,29.85,29.77,29.78,259300.0,17.6042,17.6042,17.557,17.5629,259300.0
2010-04-19 14:00:00,29.78,29.92,29.77,29.9,319300.0,17.5629,17.6455,17.557,17.6337,319300.0
2010-04-19 14:30:00,29.9,29.92,29.82,29.84,362200.0,17.6337,17.6455,17.5865,17.5983,362200.0
2010-04-19 15:00:00,29.85,29.88,29.83,29.87,225700.0,17.6042,17.6219,17.5924,17.616,225700.0
2010-04-19 15:30:00,29.87,29.9,29.84,29.89,902300.0,17.616,17.6337,17.5983,17.6278,902300.0
2010-04-20 09:30:00,30.05,30.15,30.0,30.06,593000.0,17.7222,17.7811,17.6927,17.7281,593000.0
2010-04-20 10:00:00,30.06,30.08,30.04,30.06,220200.0,17.7281,17.7398,17.7163,17.7281,220200.0
2010-04-20 10:30:00,30.07,30.1,30.04,30.05,199000.0,17.7339,17.7516,17.7163,17.7222,199000.0
2010-04-20 11:00:00,30.05,30.08,30.04,30.06,271900.0,17.7222,17.7398,17.7163,17.7281,271900.0
2010-04-20 11:30:00,30.06,30.08,30.05,30.08,162200.0,17.7281,17.7398,17.7222,17.7398,162200.0
2010-04-20 12:00:00,30.08,30.15,30.08,30.14,166900.0,17.7398,17.7811,17.7398,17.7752,166900.0
2010-04-20 12:30:00,30.14,30.15,30.13,30.14,94100.0,17.7752,17.7811,17.7693,17.7752,94100.0
2010-04-20 13:00:00,30.15,30.18,30.14,30.17,156500.0,17.7811,17.7988,17.7752,17.7929,156500.0
2010-04-20 13:30:00,30.17,30.19,30.14,30.14,101800.0,17.7929,17.8047,17.7752,17.7752,101800.0
2010-04-20 14:00:00,30.13,30.16,30.13,30.16,103700.0,17.7693,17.787,17.7693,17.787,103700.0
2010-04-20 14:30:00,30.16,30.2,30.15,30.19,231200.0,17.787,17.8106,17.7811,17.8047,231200.0
2010-04-20 15:00:00,30.2,30.21,30.18,30.19,242800.0,17.8106,17.8165,17.7988,17.8047,242800.0
2010-04-20 15:30:00,30.2,30.24,30.18,30.24,1016400.0,17.8106,17.8342,17.7988,17.8342,1016400.0
2010-04-21 09:30:00,30.27,30.3,30.07,30.24,283800.0,17.8519,17.8696,17.7339,17.8342,283800.0
2010-04-21 10:00:00,30.23,30.25,30.17,30.25,165600.0,17.8283,17.8401,17.7929,17.8401,165600.0
2010-04-21 10:30:00,30.24,30.27,30.22,30.22,468500.0,17.8342,17.8519,17.8224,17.8224,468500.0
2010-04-21 11:00:00,30.22,30.32,30.21,30.27,349600.0,17.8224,17.8814,17.8165,17.8519,349600.0
2010-04-21 11:30:00,30.27,30.27,30.21,30.26,247100.0,17.8519,17.8519,17.8165,17.846,247100.0
2010-04-21 12:00:00,30.26,30.28,30.25,30.27,81300.0,17.846,17.8578,17.8401,17.8519,81300.0
2010-04-21 12:30:00,30.27,30.32,30.24,30.24,144000.0,17.8519,17.8814,17.8342,17.8342,144000.0
2010-04-21 13:00:00,30.24,30.27,30.23,30.26,112400.0,17.8342,17.8519,17.8283,17.846,112400.0
2010-04-21 13:30:00,30.26,30.27,30.23,30.24,172600.0,17.846,17.8519,17.8283,17.8342,172600.0
2010-04-21 14:00:00,30.24,30.25,30.17,30.18,221400.0,17.8342,17.8401,17.7929,17.7988,221400.0
2010-04-21 14:30:00,30.18,30.2,30.16,30.2,497400.0,17.7988,17.8106,17.787,17.8106,497400.0
2010-04-21 15:00:00,30.21,30.25,30.18,30.21,831700.0,17.8165,17.8401,17.7988,17.8165,831700.0
2010-04-21 15:30:00,30.2,30.29,30.2,30.26,1092900.0,17.8106,17.8637,17.8106,17.846,1092900.0
2010-04-22 09:30:00,30.12,30.26,30.1,30.15,457400.0,17.7634,17.846,17.7516,17.7811,457400.0
2010-04-22 10:00:00,30.14,30.19,30.07,30.14,523500.0,17.7752,17.8047,17.7339,17.7752,523500.0
2010-04-22 10:30:00,30.15,30.18,30.07,30.1,389600.0,17.7811,17.7988,17.7339,17.7516,389600.0
2010-04-22 11:00:00,30.1,30.12,30.08,30.1,414700.0,17.7516,17.7634,17.7398,17.7516,414700.0
2010-04-22 11:30:00,30.1,30.14,30.06,30.13,306900.0,17.7516,17.7752,17.7281,17.7693,306900.0
2010-04-22 12:00:00,30.13,30.16,30.1,30.12,197700.0,17.7693,17.787,17.7516,17.7634,197700.0
2010-04-22 12:30:00,30.12,30.18,30.1,30.17,568900.0,17.7634,17.7988,17.7516,17.7929,568900.0
2010-04-22 13:00:00,30.17,30.3,30.17,30.27,148800.0,17.7929,17.8696,17.7929,17.8519,148800.0
2010-04-22 13:30:00,30.27,30.28,30.23,30.26,107400.0,17.8519,17.8578,17.8283,17.846,107400.0
2010-04-22 14:00:00,30.26,30.29,30.23,30.28,85000.0,17.846,17.8637,17.8283,17.8578,85000.0
2010-04-22 14:30:00,30.28,30.32,30.28,30.29,371100.0,17.8578,17.8814,17.8578,17.8637,371100.0
2010-04-22 15:00:00,30.3,30.33,30.28,30.33,271800.0,17.8696,17.8873,17.8578,17.8873,271800.0
2010-04-22 15:30:00,30.33,30.41,30.32,30.37,1007800.0,17.8873,17.9345,17.8814,17.9109,1007800.0
2010-04-23 09:30:00,30.39,30.39,30.19,30.21,685800.0,17.9227,17.9227,17.8047,17.8165,685800.0
2010-04-23 10:00:00,30.2,30.38,30.2,30.33,393000.0,17.8106,17.9168,17.8106,17.8873,393000.0
2010-04-23 10:30:00,30.33,30.4,30.28,30.38,319900.0,17.8873,17.9286,17.8578,17.9168,319900.0
2010-04-23 11:00:00,30.38,30.44,30.34,30.4,548700.0,17.9168,17.9522,17.8932,17.9286,548700.0
2010-04-23 11:30:00,30.39,30.41,30.34,30.34,202000.0,17.9227,17.9345,17.8932,17.8932,202000.0
2010-04-23 12:00:00,30.34,30.35,30.31,30.32,135600.0,17.8932,17.8991,17.8755,17.8814,135600.0
2010-04-23 12:30:00,30.33,30.39,30.32,30.39,249100.0,17.8873,17.9227,17.8814,17.9227,249100.0
2010-04-23 13:00:00,30.38,30.45,30.38,30.42,218100.0,17.9168,17.9581,17.9168,17.9404,218100.0
2010-04-23 13:30:00,30.42,30.46,30.42,30.44,91300.0,17.9404,17.964,17.9404,17.9522,91300.0
2010-04-23 14:00:00,30.44,30.48,30.44,30.47,60600.0,17.9522,17.9757,17.9522,17.9699,60600.0
2010-04-23 14:30:00,30.47,30.53,30.45,30.51,212000.0,17.9699,18.0052,17.9581,17.9934,212000.0
2010-04-23 15:00:00,30.51,30.55,30.45,30.55,380100.0,17.9934,18.017,17.9581,18.017,380100.0
2010-04-23 15:30:00,30.54,30.63,30.54,30.63,922200.0,18.0111,18.0642,18.0111,18.0642,922200.0
2010-04-26 09:30:00,30.6,30.71,30.57,30.67,413500.0,18.0465,18.1114,18.0288,18.0878,413500.0
2010-04-26 10:00:00,30.66,30.71,30.57,30.57,352800.0,18.0819,18.1114,18.0288,18.0288,352800.0
2010-04-26 10:30:00,30.57,30.64,30.56,30.63,518900.0,18.0288,18.0701,18.0229,18.0642,518900.0
2010-04-26 11:00:00,30.63,30.65,30.59,30.6,317600.0,18.0642,18.076,18.0406,18.0465,317600.0
2010-04-26 11:30:00,30.6,30.63,30.58,30.59,115500.0,18.0465,18.0642,18.0347,18.0406,115500.0
2010-04-26 12:00:00,30.59,30.62,30.56,30.6,551200.0,18.0406,18.0583,18.0229,18.0465,551200.0
2010-04-26 12:30:00,30.6,30.63,30.58,30.6,591200.0,18.0465,18.0642,18.0347,18.0465,591200.0
2010-04-26 13:00:00,30.6,30.61,30.58,30.58,130100.0,18.0465,18.0524,18.0347,18.0347,130100.0
2010-04-26 13:30:00,30.58,30.59,30.55,30.58,343300.0,18.0347,18.0406,18.017,18.0347,343300.0
2010-04-26 14:00:00,30.58,30.64,30.53,30.64,597700.0,18.0347,18.0701,18.0052,18.0701,597700.0
2010-04-26 14:30:00,30.64,30.66,30.6,30.6,235500.0,18.0701,18.0819,18.0465,18.0465,235500.0
2010-04-26 15:00:00,30.6,30.62,30.51,30.53,465400.0,18.0465,18.0583,17.9934,18.0052,465400.0
2010-04-26 15:30:00,30.52,30.55,30.5,30.51,952700.0,17.9993,18.017,17.9875,17.9934,952700.0
2010-04-27 09:30:00,30.38,30.45,30.31,30.45,532300.0,17.9168,17.9581,17.8755,17.9581,532300.0
2010-04-27 10:00:00,30.45,30.58,30.43,30.56,256300.0,17.9581,18.0347,17.9463,18.0229,256300.0
2010-04-27 10:30:00,30.56,30.58,30.43,30.51,206900.0,18.0229,18.0347,17.9463,17.9934,206900.0
2010-04-27 11:00:00,30.5,30.52,30.26,30.3,421800.0,17.9875,17.9993,17.846,17.8696,421800.0
2010-04-27 11:30:00,30.29,30.29,30.13,30.15,355900.0,17.8637,17.8637,17.7693,17.7811,355900.0
2010-04-27 12:00:00,30.15,30.24,30.05,30.12,509200.0,17.7811,17.8342,17.7222,17.7634,509200.0
2010-04-27 12:30:00,30.12,30.19,30.1,30.18,99800.0,17.7634,17.8047,17.7516,17.7988,99800.0
2010-04-27 13:00:00,30.18,30.3,30.17,30.29,259600.0,17.7988,17.8696,17.7929,17.8637,259600.0
2010-04-27 13:30:00,30.3,30.34,30.26,30.32,258300.0,17.8696,17.8932,17.846,17.8814,258300.0
2010-04-27 14:00:00,30.31,30.32,30.22,30.25,412600.0,17.8755,17.8814,17.8224,17.8401,412600.0
2010-04-27 14:30:00,30.25,30.26,30.12,30.15,314500.0,17.8401,17.846,17.7634,17.7811,314500.0
2010-04-27 15:00:00,30.16,30.27,30.13,30.21,343500.0,17.787,17.8519,17.7693,17.8165,343500.0
2010-04-27 15:30:00,30.21,30.23,29.95,29.97,2149400.0,17.8165,17.8283,17.6632,17.675,2149400.0
2010-04-28 09:30:00,30.1,30.16,30.02,30.08,631200.0,17.7516,17.787,17.7045,17.7398,631200.0
2010-04-28 10:00:00,30.07,30.12,29.97,30.08,507500.0,17.7339,17.7634,17.675,17.7398,507500.0
2010-04-28 10:30:00,30.08,30.21,30.07,30.2,357300.0,17.7398,17.8165,17.7339,17.8106,357300.0
2010-04-28 11:00:00,30.21,30.28,30.16,30.21,709600.0,17.8165,17.8578,17.787,17.8165,709600.0
2010-04-28 11:30:00,30.21,30.22,29.99,30.16,730500.0,17.8165,17.8224,17.6868,17.787,730500.0
2010-04-28 12:00:00,30.16,30.19,30.02,30.18,321800.0,17.787,17.8047,17.7045,17.7988,321800.0
2010-04-28 12:30:00,30.18,30.26,30.17,30.24,199100.0,17.7988,17.846,17.7929,17.8342,199100.0
2010-04-28 13:00:00,30.25,30.28,30.21,30.22,139000.0,17.8401,17.8578,17.8165,17.8224,139000.0
2010-04-28 13:30:00,30.22,30.22,30.15,30.16,213500.0,17.8224,17.8224,17.7811,17.787,213500.0
2010-04-28 14:00:00,30.16,30.31,30.15,30.3,804400.0,17.787,17.8755,17.7811,17.8696,804400.0
2010-04-28 14:30:00,30.29,30.32,30.24,30.3,269900.0,17.8637,17.8814,17.8342,17.8696,269900.0
2010-04-28 15:00:00,30.3,30.33,30.23,30.28,667800.0,17.8696,17.8873,17.8283,17.8578,667800.0
2010-04-28 15:30:00,30.28,30.29,30.17,30.27,1153000.0,17.8578,17.8637,17.7929,17.8519,1153000.0
2010-04-29 09:30:00,30.38,30.49,30.32,30.32,428400.0,17.9168,17.9816,17.8814,17.8814,428400.0
2010-04-29 10:00:00,30.32,30.44,30.28,30.44,321600.0,17.8814,17.9522,17.8578,17.9522,321600.0
2010-04-29 10:30:00,30.44,30.55,30.42,30.45,238000.0,17.9522,18.017,17.9404,17.9581,238000.0
2010-04-29 11:00:00,30.45,30.51,30.38,30.51,253200.0,17.9581,17.9934,17.9168,17.9934,253200.0
2010-04-29 11:30:00,30.5,30.51,30.4,30.41,147100.0,17.9875,17.9934,17.9286,17.9345,147100.0
2010-04-29 12:00:00,30.41,30.45,30.39,30.43,134800.0,17.9345,17.9581,17.9227,17.9463,134800.0
2010-04-29 12:30:00,30.43,30.48,30.4,30.44,91400.0,17.9463,17.9757,17.9286,17.9522,91400.0
2010-04-29 13:00:00,30.43,30.44,30.36,30.37,197100.0,17.9463,17.9522,17.905,17.9109,197100.0
2010-04-29 13:30:00,30.36,30.4,30.36,30.39,75900.0,17.905,17.9286,17.905,17.9227,75900.0
2010-04-29 14:00:00,30.39,30.4,30.31,30.31,217900.0,17.9227,17.9286,17.8755,17.8755,217900.0
2010-04-29 14:30:00,30.31,30.33,30.22,30.27,390800.0,17.8755,17.8873,17.8224,17.8519,390800.0
2010-04-29 15:00:00,30.27,30.29,30.24,30.27,201900.0,17.8519,17.8637,17.8342,17.8519,201900.0
2010-04-29 15:30:00,30.28,30.32,30.26,30.31,484300.0,17.8578,17.8814,17.846,17.8755,484300.0
2010-04-30 09:30:00,30.35,30.53,30.35,30.48,369700.0,17.8991,18.0052,17.8991,17.9757,369700.0
2010-04-30 10:00:00,30.48,30.51,30.33,30.43,438100.0,17.9757,17.9934,17.8873,17.9463,438100.0
2010-04-30 10:30:00,30.43,30.65,30.43,30.6,244100.0,17.9463,18.076,17.9463,18.0465,244100.0
2010-04-30 11:00:00,30.61,30.63,30.57,30.62,235200.0,18.0524,18.0642,18.0288,18.0583,235200.0
2010-04-30 11:30:00,30.62,30.73,30.61,30.73,313600.0,18.0583,18.1232,18.0524,18.1232,313600.0
2010-04-30 12:00:00,30.73,30.74,30.53,30.57,419300.0,18.1232,18.1291,18.0052,18.0288,419300.0
2010-04-30 12:30:00,30.57,30.59,30.49,30.51,291300.0,18.0288,18.0406,17.9816,17.9934,291300.0
2010-04-30 13:00:00,30.52,30.7,30.51,30.61,296200.0,17.9993,18.1055,17.9934,18.0524,296200.0
2010-04-30 13:30:00,30.61,30.64,30.55,30.56,321800.0,18.0524,18.0701,18.017,18.0229,321800.0
2010-04-30 14:00:00,30.56,30.62,30.53,30.62,162500.0,18.0229,18.0583,18.0052,18.0583,162500.0
2010-04-30 14:30:00,30.62,30.62,30.5,30.53,284500.0,18.0583,18.0583,17.9875,18.0052,284500.0
2010-04-30 15:00:00,30.52,30.56,30.49,30.51,513600.0,17.9993,18.0229,17.9816,17.9934,513600.0
2010-04-30 15:30:00,30.51,30.53,30.43,30.44,859300.0,17.9934,18.0052,17.9463,17.9522,859300.0
2010-05-03 09:30:00,30.56,30.64,30.46,30.55,417100.0,18.0229,18.0701,17.964,18.017,417100.0
2010-05-03 10:00:00,30.55,30.62,30.47,30.61,307200.0,18.017,18.0583,17.9699,18.0524,307200.0
2010-05-03 10:30:00,30.62,30.64,30.58,30.6,269500.0,18.0583,18.0701,18.0347,18.0465,269500.0
2010-05-03 11:00:00,30.6,30.61,30.56,30.59,224800.0,18.0465,18.0524,18.0229,18.0406,224800.0
2010-05-03 11:30:00,30.6,30.61,30.56,30.6,223000.0,18.0465,18.0524,18.0229,18.0465,223000.0
2010-05-03 12:00:00,30.59,30.68,30.55,30.68,185900.0,18.0406,18.0937,18.017,18.0937,185900.0
2010-05-03 12:30:00,30.68,30.8,30.67,30.8,346500.0,18.0937,18.1645,18.0878,18.1645,346500.0
2010-05-03 13:00:00,30.8,30.81,30.76,30.78,162200.0,18.1645,18.1704,18.1409,18.1527,162200.0
2010-05-03 13:30:00,30.78,30.83,30.77,30.79,253100.0,18.1527,18.1822,18.1468,18.1586,253100.0
2010-05-03 14:00:00,30.79,30.91,30.77,30.88,401200.0,18.1586,18.2293,18.1468,18.2117,401200.0
2010-05-03 14:30:00,30.89,30.9,30.79,30.84,665000.0,18.2175,18.2234,18.1586,18.1881,665000.0
2010-05-03 15:00:00,30.84,30.84,30.77,30.83,463900.0,18.1881,18.1881,18.1468,18.1822,463900.0
2010-05-03 15:30:00,30.83,30.91,30.81,30.85,1615200.0,18.1822,18.2293,18.1704,18.194,1615200.0
2010-05-04 09:30:00,30.65,30.7,30.46,30.58,1207900.0,18.076,18.1055,17.964,18.0347,1207900.0
2010-05-04 10:00:00,30.59,30.65,30.54,30.55,1089100.0,18.0406,18.076,18.0111,18.017,1089100.0
2010-05-04 10:30:00,30.55,30.55,30.39,30.4,585400.0,18.017,18.017,17.9227,17.9286,585400.0
2010-05-04 11:00:00,30.38,30.44,30.35,30.41,336600.0,17.9168,17.9522,17.8991,17.9345,336600.0
2010-05-04 11:30:00,30.4,30.45,30.38,30.45,619400.0,17.9286,17.9581,17.9168,17.9581,619400.0
2010-05-04 12:00:00,30.45,30.45,30.31,30.39,553900.0,17.9581,17.9581,17.8755,17.9227,553900.0
2010-05-04 12:30:00,30.4,30.49,30.38,30.44,230900.0,17.9286,17.9816,17.9168,17.9522,230900.0
2010-05-04 13:00:00,30.45,30.45,30.33,30.34,462700.0,17.9581,17.9581,17.8873,17.8932,462700.0
2010-05-04 13:30:00,30.35,30.39,30.31,30.35,423600.0,17.8991,17.9227,17.8755,17.8991,423600.0
2010-05-04 14:00:00,30.35,30.36,30.27,30.27,287400.0,17.8991,17.905,17.8519,17.8519,287400.0
2010-05-04 14:30:00,30.28,30.32,30.25,30.3,582200.0,17.8578,17.8814,17.8401,17.8696,582200.0
2010-05-04 15:00:00,30.3,30.34,30.25,30.28,699700.0,17.8696,17.8932,17.8401,17.8578,699700.0
2010-05-04 15:30:00,30.28,30.33,30.15,30.29,2104000.0,17.8578,17.8873,17.7811,17.8637,2104000.0
2010-05-05 09:30:00,30.09,30.36,30.06,30.36,1325400.0,17.7457,17.905,17.7281,17.905,1325400.0
2010-05-05 10:00:00,30.36,30.47,30.29,30.29,1151600.0,17.905,17.9699,17.8637,17.8637,1151600.0
2010-05-05 10:30:00,30.28,30.3,30.14,30.15,374800.0,17.8578,17.8696,17.7752,17.7811,374800.0
2010-05-05 11:00:00,30.14,30.15,30.04,30.1,668200.0,17.7752,17.7811,17.7163,17.7516,668200.0
2010-05-05 11:30:00,30.09,30.18,30.03,30.16,734300.0,17.7457,17.7988,17.7104,17.787,734300.0
2010-05-05 12:00:00,30.16,30.22,30.15,30.21,191200.0,17.787,17.8224,17.7811,17.8165,191200.0
2010-05-05 12:30:00,30.21,30.21,30.1,30.17,145000.0,17.8165,17.8165,17.7516,17.7929,145000.0
2010-05-05 13:00:00,30.18,30.23,30.13,30.19,101400.0,17.7988,17.8283,17.7693,17.8047,101400.0
2010-05-05 13:30:00,30.19,30.21,30.14,30.14,159500.0,17.8047,17.8165,17.7752,17.7752,159500.0
2010-05-05 14:00:00,30.13,30.14,30.08,30.09,251400.0,17.7693,17.7752,17.7398,17.7457,251400.0
2010-05-05 14:30:00,30.09,30.1,29.95,30.02,617900.0,17.7457,17.7516,17.6632,17.7045,617900.0
2010-05-05 15:00:00,30.02,30.09,30.01,30.06,499100.0,17.7045,17.7457,17.6986,17.7281,499100.0
2010-05-05 15:30:00,30.06,30.13,30.01,30.07,1352700.0,17.7281,17.7693,17.6986,17.7339,1352700.0
2010-05-06 09:30:00,29.99,30.08,29.77,29.9,889500.0,17.6868,17.7398,17.557,17.6337,889500.0
2010-05-06 10:00:00,29.9,29.97,29.85,29.85,957500.0,17.6337,17.675,17.6042,17.6042,957500.0
2010-05-06 10:30:00,29.86,29.88,29.77,29.83,811900.0,17.6101,17.6219,17.557,17.5924,811900.0
2010-05-06 11:00:00,29.83,29.86,29.78,29.81,1230800.0,17.5924,17.6101,17.5629,17.5806,1230800.0
2010-05-06 11:30:00,29.8,29.85,29.75,29.84,729700.0,17.5747,17.6042,17.5452,17.5983,729700.0
2010-05-06 12:00:00,29.84,29.93,29.82,29.92,597300.0,17.5983,17.6514,17.5865,17.6455,597300.0
2010-05-06 12:30:00,29.92,29.94,29.85,29.9,451500.0,17.6455,17.6573,17.6042,17.6337,451500.0
2010-05-06 13:00:00,29.9,29.92,29.76,29.86,1179200.0,17.6337,17.6455,17.5511,17.6101,1179200.0
2010-05-06 13:30:00,29.87,29.88,29.68,29.71,758500.0,17.616,17.6219,17.5039,17.5216,758500.0
2010-05-06 14:00:00,29.71,29.76,29.42,29.5,1811000.0,17.5216,17.5511,17.3506,17.3978,1811000.0
2010-05-06 14:30:00,29.49,29.5,25.76,29.13,3236000.0,17.3919,17.3978,15.1921,17.1796,3236000.0
2010-05-06 15:00:00,29.15,29.48,28.71,28.95,2429500.0,17.1914,17.386,16.9319,17.0734,2429500.0
2010-05-06 15:30:00,28.95,29.59,28.92,29.26,2666600.0,17.0734,17.4509,17.0557,17.2562,2666600.0
2010-05-07 09:30:00,29.01,29.52,29.01,29.3,1217000.0,17.1088,17.4096,17.1088,17.2798,1217000.0
2010-05-07 10:00:00,29.3,29.32,28.68,28.77,1985100.0,17.2798,17.2916,16.9142,16.9673,1985100.0
2010-05-07 10:30:00,28.77,29.03,28.75,29.0,1085800.0,16.9673,17.1206,16.9555,17.1029,1085800.0
2010-05-07 11:00:00,29.0,29.47,28.93,29.3,1557300.0,17.1029,17.3801,17.0616,17.2798,1557300.0
2010-05-07 11:30:00,29.29,29.47,29.15,29.44,967300.0,17.2739,17.3801,17.1914,17.3624,967300.0
2010-05-07 12:00:00,29.44,29.61,29.33,29.36,1777200.0,17.3624,17.4627,17.2975,17.3152,1777200.0
2010-05-07 12:30:00,29.36,29.51,29.28,29.33,1398300.0,17.3152,17.4037,17.268,17.2975,1398300.0
2010-05-07 13:00:00,29.34,29.39,29.18,29.34,814800.0,17.3034,17.3329,17.2091,17.3034,814800.0
2010-05-07 13:30:00,29.35,29.49,29.33,29.35,548900.0,17.3093,17.3919,17.2975,17.3093,548900.0
2010-05-07 14:00:00,29.37,29.4,29.18,29.18,940100.0,17.3211,17.3388,17.2091,17.2091,940100.0
2010-05-07 14:30:00,29.17,29.34,29.13,29.16,568000.0,17.2032,17.3034,17.1796,17.1973,568000.0
2010-05-07 15:00:00,29.16,29.21,29.02,29.13,1544400.0,17.1973,17.2268,17.1147,17.1796,1544400.0
2010-05-07 15:30:00,29.13,29.19,28.98,29.09,2734700.0,17.1796,17.215,17.0911,17.156,2734700.0
2010-05-10 09:30:00,29.78,30.19,29.78,30.09,1058400.0,17.5629,17.8047,17.5629,17.7457,1058400.0
2010-05-10 10:00:00,30.08,30.09,29.8,29.8,869500.0,17.7398,17.7457,17.5747,17.5747,869500.0
2010-05-10 10:30:00,29.8,29.9,29.76,29.87,754200.0,17.5747,17.6337,17.5511,17.616,754200.0
2010-05-10 11:00:00,29.87,30.03,29.87,29.95,625600.0,17.616,17.7104,17.616,17.6632,625600.0
2010-05-10 11:30:00,29.95,30.05,29.9,30.01,481200.0,17.6632,17.7222,17.6337,17.6986,481200.0
2010-05-10 12:00:00,30.02,30.02,29.91,29.91,204100.0,17.7045,17.7045,17.6396,17.6396,204100.0
2010-05-10 12:30:00,29.91,29.97,29.86,29.86,319100.0,17.6396,17.675,17.6101,17.6101,319100.0
2010-05-10 13:00:00,29.86,29.87,29.63,29.8,1567500.0,17.6101,17.616,17.4745,17.5747,1567500.0
2010-05-10 13:30:00,29.8,29.87,29.7,29.78,342600.0,17.5747,17.616,17.5157,17.5629,342600.0
2010-05-10 14:00:00,29.78,29.86,29.72,29.79,359700.0,17.5629,17.6101,17.5275,17.5688,359700.0
2010-05-10 14:30:00,29.79,29.86,29.77,29.85,317400.0,17.5688,17.6101,17.557,17.6042,317400.0
2010-05-10 15:00:00,29.86,29.86,29.71,29.77,547500.0,17.6101,17.6101,17.5216,17.557,547500.0
2010-05-10 15:30:00,29.77,30.03,29.75,30.01,1959500.0,17.557,17.7104,17.5452,17.6986,1959500.0
2010-05-11 09:30:00,29.82,30.06,29.72,30.05,980000.0,17.5865,17.7281,17.5275,17.7222,980000.0
2010-05-11 10:00:00,30.04,30.14,30.02,30.04,544800.0,17.7163,17.7752,17.7045,17.7163,544800.0
2010-05-11 10:30:00,30.02,30.06,29.95,29.95,289600.0,17.7045,17.7281,17.6632,17.6632,289600.0
2010-05-11 11:00:00,29.95,30.03,29.95,30.01,385500.0,17.6632,17.7104,17.6632,17.6986,385500.0
2010-05-11 11:30:00,30.02,30.11,29.98,30.09,305200.0,17.7045,17.7575,17.6809,17.7457,305200.0
2010-05-11 12:00:00,30.09,30.17,30.07,30.1,363000.0,17.7457,17.7929,17.7339,17.7516,363000.0
2010-05-11 12:30:00,30.1,30.22,30.08,30.21,255600.0,17.7516,17.8224,17.7398,17.8165,255600.0
2010-05-11 13:00:00,30.21,30.26,30.18,30.25,435300.0,17.8165,17.846,17.7988,17.8401,435300.0
2010-05-11 13:30:00,30.26,30.38,30.22,30.32,348200.0,17.846,17.9168,17.8224,17.8814,348200.0
2010-05-11 14:00:00,30.32,30.33,30.08,30.17,400800.0,17.8814,17.8873,17.7398,17.7929,400800.0
2010-05-11 14:30:00,30.16,30.21,30.06,30.09,649200.0,17.787,17.8165,17.7281,17.7457,649200.0
2010-05-11 15:00:00,30.09,30.1,29.99,30.08,977700.0,17.7457,17.7516,17.6868,17.7398,977700.0
2010-05-11 15:30:00,30.08,30.19,30.04,30.04,1149900.0,17.7398,17.8047,17.7163,17.7163,1149900.0
2010-05-12 09:30:00,30.1,30.19,29.97,30.19,604800.0,17.7516,17.8047,17.675,17.8047,604800.0
2010-05-12 10:00:00,30.19,30.32,30.17,30.28,490900.0,17.8047,17.8814,17.7929,17.8578,490900.0
2010-05-12 10:30:00,30.28,30.35,30.16,30.32,241800.0,17.8578,17.8991,17.787,17.8814,241800.0
2010-05-12 11:00:00,30.32,30.39,30.2,30.21,662700.0,17.8814,17.9227,17.8106,17.8165,662700.0
2010-05-12 11:30:00,30.21,30.28,30.15,30.23,343600.0,17.8165,17.8578,17.7811,17.8283,343600.0
2010-05-12 12:00:00,30.24,30.27,30.18,30.25,139500.0,17.8342,17.8519,17.7988,17.8401,139500.0
2010-05-12 12:30:00,30.27,30.33,30.24,30.32,119800.0,17.8519,17.8873,17.8342,17.8814,119800.0
2010-05-12 13:00:00,30.32,30.4,30.31,30.33,342900.0,17.8814,17.9286,17.8755,17.8873,342900.0
2010-05-12 13:30:00,30.33,30.35,30.22,30.23,448200.0,17.8873,17.8991,17.8224,17.8283,448200.0
2010-05-12 14:00:00,30.22,30.36,30.21,30.35,227800.0,17.8224,17.905,17.8165,17.8991,227800.0
2010-05-12 14:30:00,30.35,30.39,30.32,30.33,212500.0,17.8991,17.9227,17.8814,17.8873,212500.0
2010-05-12 15:00:00,30.34,30.39,30.32,30.37,235500.0,17.8932,17.9227,17.8814,17.9109,235500.0
2010-05-12 15:30:00,30.37,30.38,30.28,30.34,1035500.0,17.9109,17.9168,17.8578,17.8932,1035500.0
2010-05-13 09:30:00,30.3,30.34,30.17,30.19,465800.0,17.8696,17.8932,17.7929,17.8047,465800.0
2010-05-13 10:00:00,30.18,30.36,30.16,30.31,379300.0,17.7988,17.905,17.787,17.8755,379300.0
2010-05-13 10:30:00,30.31,30.4,30.28,30.37,338700.0,17.8755,17.9286,17.8578,17.9109,338700.0
2010-05-13 11:00:00,30.35,30.4,30.3,30.38,280800.0,17.8991,17.9286,17.8696,17.9168,280800.0
2010-05-13 11:30:00,30.39,30.43,30.33,30.39,262800.0,17.9227,17.9463,17.8873,17.9227,262800.0
2010-05-13 12:00:00,30.39,30.5,30.38,30.49,256000.0,17.9227,17.9875,17.9168,17.9816,256000.0
2010-05-13 12:30:00,30.49,30.53,30.46,30.49,440400.0,17.9816,18.0052,17.964,17.9816,440400.0
2010-05-13 13:00:00,30.49,30.59,30.46,30.58,703000.0,17.9816,18.0406,17.964,18.0347,703000.0
2010-05-13 13:30:00,30.58,30.59,30.51,30.52,165800.0,18.0347,18.0406,17.9934,17.9993,165800.0
2010-05-13 14:00:00,30.52,30.57,30.52,30.54,339400.0,17.9993,18.0288,17.9993,18.0111,339400.0
2010-05-13 14:30:00,30.54,30.54,30.38,30.39,547800.0,18.0111,18.0111,17.9168,17.9227,547800.0
2010-05-13 15:00:00,30.39,30.42,30.21,30.23,695100.0,17.9227,17.9404,17.8165,17.8283,695100.0
2010-05-13 15:30:00,30.23,30.37,30.14,30.17,1091500.0,17.8283,17.9109,17.7752,17.7929,1091500.0
2010-05-14 09:30:00,30.05,30.23,29.79,30.0,954800.0,17.7222,17.8283,17.5688,17.6927,954800.0
2010-05-14 10:00:00,30.01,30.13,29.89,29.98,1007100.0,17.6986,17.7693,17.6278,17.6809,1007100.0
2010-05-14 10:30:00,30.0,30.05,29.92,30.04,255700.0,17.6927,17.7222,17.6455,17.7163,255700.0
2010-05-14 11:00:00,30.03,30.06,29.83,29.95,753300.0,17.7104,17.7281,17.5924,17.6632,753300.0
2010-05-14 11:30:00,29.95,30.11,29.93,29.97,358000.0,17.6632,17.7575,17.6514,17.675,358000.0
2010-05-14 12:00:00,29.97,29.99,29.83,29.94,434500.0,17.675,17.6868,17.5924,17.6573,434500.0
2010-05-14 12:30:00,29.95,30.08,29.94,30.08,323100.0,17.6632,17.7398,17.6573,17.7398,323100.0
2010-05-14 13:00:00,30.07,30.1,29.92,29.96,244300.0,17.7339,17.7516,17.6455,17.6691,244300.0
2010-05-14 13:30:00,29.96,29.98,29.87,29.93,302400.0,17.6691,17.6809,17.616,17.6514,302400.0
2010-05-14 14:00:00,29.93,29.96,29.8,29.86,503500.0,17.6514,17.6691,17.5747,17.6101,503500.0
2010-05-14 14:30:00,29.86,29.92,29.84,29.86,332800.0,17.6101,17.6455,17.5983,17.6101,332800.0
2010-05-14 15:00:00,29.86,29.91,29.78,29.83,355500.0,17.6101,17.6396,17.5629,17.5924,355500.0
2010-05-14 15:30:00,29.83,30.01,29.81,29.94,1291900.0,17.5924,17.6986,17.5806,17.6573,1291900.0
2010-05-17 09:30:00,30.0,30.1,29.98,30.06,258500.0,17.6927,17.7516,17.6809,17.7281,258500.0
2010-05-17 10:00:00,30.05,30.09,29.98,30.01,810400.0,17.7222,17.7457,17.6809,17.6986,810400.0
2010-05-17 10:30:00,30.01,30.07,29.92,29.92,609300.0,17.6986,17.7339,17.6455,17.6455,609300.0
2010-05-17 11:00:00,29.92,29.94,29.78,29.84,455000.0,17.6455,17.6573,17.5629,17.5983,455000.0
2010-05-17 11:30:00,29.84,29.88,29.72,29.73,581100.0,17.5983,17.6219,17.5275,17.5334,581100.0
2010-05-17 12:00:00,29.72,29.72,29.5,29.65,796800.0,17.5275,17.5275,17.3978,17.4863,796800.0
2010-05-17 12:30:00,29.65,29.68,29.62,29.67,400500.0,17.4863,17.5039,17.4686,17.498,400500.0
2010-05-17 13:00:00,29.66,29.81,29.65,29.78,474200.0,17.4921,17.5806,17.4863,17.5629,474200.0
2010-05-17 13:30:00,29.78,29.82,29.7,29.79,534800.0,17.5629,17.5865,17.5157,17.5688,534800.0
2010-05-17 14:00:00,29.79,29.88,29.79,29.82,382800.0,17.5688,17.6219,17.5688,17.5865,382800.0
2010-05-17 14:30:00,29.81,29.91,29.78,29.88,736300.0,17.5806,17.6396,17.5629,17.6219,736300.0
2010-05-17 15:00:00,29.88,29.95,29.78,29.87,921300.0,17.6219,17.6632,17.5629,17.616,921300.0
2010-05-17 15:30:00,29.86,30.04,29.86,29.97,1357400.0,17.6101,17.7163,17.6101,17.675,1357400.0
2010-05-18 09:30:00,30.1,30.21,30.02,30.18,875900.0,17.7516,17.8165,17.7045,17.7988,875900.0
2010-05-18 10:00:00,30.18,30.18,30.08,30.09,379800.0,17.7988,17.7988,17.7398,17.7457,379800.0
2010-05-18 10:30:00,30.08,30.18,30.07,30.09,857200.0,17.7398,17.7988,17.7339,17.7457,857200.0
2010-05-18 11:00:00,30.09,30.14,30.05,30.14,359900.0,17.7457,17.7752,17.7222,17.7752,359900.0
2010-05-18 11:30:00,30.15,30.15,29.96,30.03,338000.0,17.7811,17.7811,17.6691,17.7104,338000.0
2010-05-18 12:00:00,30.03,30.05,29.98,30.05,299200.0,17.7104,17.7222,17.6809,17.7222,299200.0
2010-05-18 12:30:00,30.04,30.14,30.0,30.0,271300.0,17.7163,17.7752,17.6927,17.6927,271300.0
2010-05-18 13:00:00,29.99,30.05,29.89,29.94,677800.0,17.6868,17.7222,17.6278,17.6573,677800.0
2010-05-18 13:30:00,29.94,29.97,29.8,29.81,452000.0,17.6573,17.675,17.5747,17.5806,452000.0
2010-05-18 14:00:00,29.81,29.91,29.74,29.79,472700.0,17.5806,17.6396,17.5393,17.5688,472700.0
2010-05-18 14:30:00,29.79,29.79,29.65,29.68,839300.0,17.5688,17.5688,17.4863,17.5039,839300.0
2010-05-18 15:00:00,29.69,29.79,29.62,29.66,447800.0,17.5098,17.5688,17.4686,17.4921,447800.0
2010-05-18 15:30:00,29.65,29.74,29.62,29.67,1366600.0,17.4863,17.5393,17.4686,17.498,1366600.0
2010-05-19 09:30:00,29.55,29.59,29.41,29.57,822400.0,17.4273,17.4509,17.3447,17.4391,822400.0
2010-05-19 10:00:00,29.57,29.66,29.29,29.45,761700.0,17.4391,17.4921,17.2739,17.3683,761700.0
2010-05-19 10:30:00,29.45,29.48,29.34,29.44,643800.0,17.3683,17.386,17.3034,17.3624,643800.0
2010-05-19 11:00:00,29.44,29.44,29.26,29.34,475100.0,17.3624,17.3624,17.2562,17.3034,475100.0
2010-05-19 11:30:00,29.34,29.34,29.17,29.28,559200.0,17.3034,17.3034,17.2032,17.268,559200.0
2010-05-19 12:00:00,29.27,29.37,29.21,29.32,366100.0,17.2621,17.3211,17.2268,17.2916,366100.0
2010-05-19 12:30:00,29.32,29.44,29.25,29.44,315000.0,17.2916,17.3624,17.2503,17.3624,315000.0
2010-05-19 13:00:00,29.44,29.54,29.38,29.48,631900.0,17.3624,17.4214,17.327,17.386,631900.0
2010-05-19 13:30:00,29.48,29.51,29.38,29.4,451200.0,17.386,17.4037,17.327,17.3388,451200.0
2010-05-19 14:00:00,29.4,29.5,29.37,29.42,634600.0,17.3388,17.3978,17.3211,17.3506,634600.0
2010-05-19 14:30:00,29.42,29.47,29.37,29.4,520200.0,17.3506,17.3801,17.3211,17.3388,520200.0
2010-05-19 15:00:00,29.4,29.43,29.25,29.4,655400.0,17.3388,17.3565,17.2503,17.3388,655400.0
2010-05-19 15:30:00,29.41,29.56,29.36,29.39,1546600.0,17.3447,17.4332,17.3152,17.3329,1546600.0
2010-05-20 09:30:00,28.98,29.01,28.81,28.96,986900.0,17.0911,17.1088,16.9909,17.0793,986900.0
2010-05-20 10:00:00,28.97,29.01,28.68,28.78,878100.0,17.0852,17.1088,16.9142,16.9732,878100.0
2010-05-20 10:30:00,28.79,28.92,28.78,28.84,577100.0,16.9791,17.0557,16.9732,17.0085,577100.0
2010-05-20 11:00:00,28.85,28.91,28.75,28.9,767300.0,17.0144,17.0498,16.9555,17.0439,767300.0
2010-05-20 11:30:00,28.9,28.93,28.78,28.8,374400.0,17.0439,17.0616,16.9732,16.985,374400.0
2010-05-20 12:00:00,28.79,28.87,28.72,28.77,371600.0,16.9791,17.0262,16.9378,16.9673,371600.0
2010-05-20 12:30:00,28.77,28.8,28.6,28.61,460500.0,16.9673,16.985,16.867,16.8729,460500.0
2010-05-20 13:00:00,28.62,28.87,28.6,28.82,870300.0,16.8788,17.0262,16.867,16.9968,870300.0
2010-05-20 13:30:00,28.82,28.89,28.7,28.74,811100.0,16.9968,17.038,16.926,16.9496,811100.0
2010-05-20 14:00:00,28.74,28.88,28.61,28.77,538800.0,16.9496,17.0321,16.8729,16.9673,538800.0
2010-05-20 14:30:00,28.77,28.98,28.75,28.79,925800.0,16.9673,17.0911,16.9555,16.9791,925800.0
2010-05-20 15:00:00,28.8,28.87,28.71,28.81,699300.0,16.985,17.0262,16.9319,16.9909,699300.0
2010-05-20 15:30:00,28.81,28.85,28.45,28.45,2592800.0,16.9909,17.0144,16.7785,16.7785,2592800.0
2010-05-21 09:30:00,28.18,28.55,28.0,28.48,1766300.0,16.6193,16.8375,16.5132,16.7962,1766300.0
2010-05-21 10:00:00,28.46,28.6,28.18,28.18,1245400.0,16.7844,16.867,16.6193,16.6193,1245400.0
2010-05-21 10:30:00,28.19,28.34,28.16,28.22,580000.0,16.6252,16.7137,16.6075,16.6429,580000.0
2010-05-21 11:00:00,28.22,28.38,28.2,28.36,853400.0,16.6429,16.7373,16.6311,16.7255,853400.0
2010-05-21 11:30:00,28.35,28.55,28.29,28.51,726900.0,16.7196,16.8375,16.6842,16.8139,726900.0
2010-05-21 12:00:00,28.5,28.51,28.38,28.49,340300.0,16.808,16.8139,16.7373,16.8021,340300.0
2010-05-21 12:30:00,28.49,28.51,28.37,28.41,520900.0,16.8021,16.8139,16.7314,16.755,520900.0
2010-05-21 13:00:00,28.41,28.46,28.34,28.36,571700.0,16.755,16.7844,16.7137,16.7255,571700.0
2010-05-21 13:30:00,28.36,28.45,28.34,28.44,412100.0,16.7255,16.7785,16.7137,16.7726,412100.0
2010-05-21 14:00:00,28.43,28.47,28.32,28.39,347800.0,16.7667,16.7903,16.7019,16.7432,347800.0
2010-05-21 14:30:00,28.39,28.42,28.22,28.38,453700.0,16.7432,16.7609,16.6429,16.7373,453700.0
2010-05-21 15:00:00,28.37,28.4,28.21,28.31,616200.0,16.7314,16.7491,16.637,16.696,616200.0
2010-05-21 15:30:00,28.31,28.63,28.26,28.62,1225100.0,16.696,16.8847,16.6665,16.8788,1225100.0
2010-05-24 09:30:00,28.61,28.7,28.37,28.41,769000.0,16.8729,16.926,16.7314,16.755,769000.0
2010-05-24 10:00:00,28.4,28.61,28.38,28.59,679500.0,16.7491,16.8729,16.7373,16.8611,679500.0
2010-05-24 10:30:00,28.61,28.69,28.58,28.65,505100.0,16.8729,16.9201,16.8552,16.8965,505100.0
2010-05-24 11:00:00,28.65,28.69,28.56,28.58,266700.0,16.8965,16.9201,16.8434,16.8552,266700.0
2010-05-24 11:30:00,28.59,28.76,28.57,28.72,226500.0,16.8611,16.9614,16.8493,16.9378,226500.0
2010-05-24 12:00:00,28.72,28.81,28.67,28.69,138700.0,16.9378,16.9909,16.9083,16.9201,138700.0
2010-05-24 12:30:00,28.69,28.82,28.62,28.79,157900.0,16.9201,16.9968,16.8788,16.9791,157900.0
2010-05-24 13:00:00,28.8,28.82,28.73,28.77,257300.0,16.985,16.9968,16.9437,16.9673,257300.0
2010-05-24 13:30:00,28.77,28.8,28.62,28.65,320900.0,16.9673,16.985,16.8788,16.8965,320900.0
2010-05-24 14:00:00,28.65,28.75,28.62,28.68,306100.0,16.8965,16.9555,16.8788,16.9142,306100.0
2010-05-24 14:30:00,28.68,28.7,28.57,28.6,192000.0,16.9142,16.926,16.8493,16.867,192000.0
2010-05-24 15:00:00,28.59,28.61,28.48,28.54,593600.0,16.8611,16.8729,16.7962,16.8316,593600.0
2010-05-24 15:30:00,28.54,28.62,28.34,28.38,766300.0,16.8316,16.8788,16.7137,16.7373,766300.0
2010-05-25 09:30:00,27.82,27.92,27.44,27.68,1761200.0,16.407,16.466,16.1829,16.3244,1761200.0
2010-05-25 10:00:00,27.68,27.91,27.66,27.67,1209100.0,16.3244,16.4601,16.3126,16.3185,1209100.0
2010-05-25 10:30:00,27.67,27.74,27.58,27.69,1887500.0,16.3185,16.3598,16.2655,16.3303,1887500.0
2010-05-25 11:00:00,27.7,27.88,27.7,27.86,652700.0,16.3362,16.4424,16.3362,16.4306,652700.0
2010-05-25 11:30:00,27.85,27.89,27.78,27.88,610800.0,16.4247,16.4483,16.3834,16.4424,610800.0
2010-05-25 12:00:00,27.87,27.91,27.82,27.82,553600.0,16.4365,16.4601,16.407,16.407,553600.0
2010-05-25 12:30:00,27.82,27.82,27.71,27.76,361900.0,16.407,16.407,16.3421,16.3716,361900.0
2010-05-25 13:00:00,27.75,27.81,27.72,27.8,701900.0,16.3657,16.4011,16.348,16.3952,701900.0
2010-05-25 13:30:00,27.8,27.81,27.71,27.75,602000.0,16.3952,16.4011,16.3421,16.3657,602000.0
2010-05-25 14:00:00,27.72,27.87,27.71,27.83,537500.0,16.348,16.4365,16.3421,16.4129,537500.0
2010-05-25 14:30:00,27.83,27.96,27.78,27.91,1022900.0,16.4129,16.4896,16.3834,16.4601,1022900.0
2010-05-25 15:00:00,27.91,28.11,27.9,28.11,935000.0,16.4601,16.578,16.4542,16.578,935000.0
2010-05-25 15:30:00,28.11,28.21,28.05,28.19,2040800.0,16.578,16.637,16.5426,16.6252,2040800.0
2010-05-26 09:30:00,28.49,28.49,28.18,28.31,628000.0,16.8021,16.8021,16.6193,16.696,628000.0
2010-05-26 10:00:00,28.31,28.39,28.28,28.35,464600.0,16.696,16.7432,16.6783,16.7196,464600.0
2010-05-26 10:30:00,28.35,28.47,28.33,28.44,474800.0,16.7196,16.7903,16.7078,16.7726,474800.0
2010-05-26 11:00:00,28.44,28.45,28.29,28.29,542100.0,16.7726,16.7785,16.6842,16.6842,542100.0
2010-05-26 11:30:00,28.28,28.29,28.16,28.29,676300.0,16.6783,16.6842,16.6075,16.6842,676300.0
2010-05-26 12:00:00,28.3,28.39,28.29,28.33,182200.0,16.6901,16.7432,16.6842,16.7078,182200.0
2010-05-26 12:30:00,28.34,28.41,28.2,28.4,314100.0,16.7137,16.755,16.6311,16.7491,314100.0
2010-05-26 13:00:00,28.4,28.44,28.36,28.38,229400.0,16.7491,16.7726,16.7255,16.7373,229400.0
2010-05-26 13:30:00,28.37,28.53,28.37,28.48,714400.0,16.7314,16.8257,16.7314,16.7962,714400.0
2010-05-26 14:00:00,28.49,28.53,28.45,28.49,435900.0,16.8021,16.8257,16.7785,16.8021,435900.0
2010-05-26 14:30:00,28.49,28.5,28.28,28.34,411100.0,16.8021,16.808,16.6783,16.7137,411100.0
2010-05-26 15:00:00,28.34,28.42,28.13,28.15,608300.0,16.7137,16.7609,16.5898,16.6016,608300.0
2010-05-26 15:30:00,28.15,28.27,28.05,28.15,1740300.0,16.6016,16.6724,16.5426,16.6016,1740300.0
2010-05-27 09:30:00,28.42,28.63,28.42,28.54,848400.0,16.7609,16.8847,16.7609,16.8316,848400.0
2010-05-27 10:00:00,28.54,28.66,28.39,28.66,355200.0,16.8316,16.9024,16.7432,16.9024,355200.0
2010-05-27 10:30:00,28.66,28.71,28.62,28.66,339700.0,16.9024,16.9319,16.8788,16.9024,339700.0
2010-05-27 11:00:00,28.65,28.69,28.57,28.68,696400.0,16.8965,16.9201,16.8493,16.9142,696400.0
2010-05-27 11:30:00,28.69,28.71,28.52,28.58,237000.0,16.9201,16.9319,16.8198,16.8552,237000.0
2010-05-27 12:00:00,28.58,28.58,28.49,28.53,177500.0,16.8552,16.8552,16.8021,16.8257,177500.0
2010-05-27 12:30:00,28.53,28.54,28.46,28.5,152400.0,16.8257,16.8316,16.7844,16.808,152400.0
2010-05-27 13:00:00,28.49,28.58,28.42,28.55,317600.0,16.8021,16.8552,16.7609,16.8375,317600.0
2010-05-27 13:30:00,28.56,28.72,28.5,28.52,200100.0,16.8434,16.9378,16.808,16.8198,200100.0
2010-05-27 14:00:00,28.52,28.67,28.51,28.65,228200.0,16.8198,16.9083,16.8139,16.8965,228200.0
2010-05-27 14:30:00,28.65,28.66,28.58,28.6,261000.0,16.8965,16.9024,16.8552,16.867,261000.0
2010-05-27 15:00:00,28.59,28.66,28.53,28.55,341400.0,16.8611,16.9024,16.8257,16.8375,341400.0
2010-05-27 15:30:00,28.56,28.75,28.55,28.73,1183800.0,16.8434,16.9555,16.8375,16.9437,1183800.0
2010-05-28 09:30:00,28.77,28.86,28.72,28.85,642200.0,16.9673,17.0203,16.9378,17.0144,642200.0
2010-05-28 10:00:00,28.85,28.87,28.75,28.82,247500.0,17.0144,17.0262,16.9555,16.9968,247500.0
2010-05-28 10:30:00,28.82,28.93,28.77,28.79,282700.0,16.9968,17.0616,16.9673,16.9791,282700.0
2010-05-28 11:00:00,28.78,28.82,28.72,28.81,555200.0,16.9732,16.9968,16.9378,16.9909,555200.0
2010-05-28 11:30:00,28.81,28.92,28.8,28.89,238900.0,16.9909,17.0557,16.985,17.038,238900.0
2010-05-28 12:00:00,28.88,28.95,28.88,28.93,129500.0,17.0321,17.0734,17.0321,17.0616,129500.0
2010-05-28 12:30:00,28.93,28.93,28.66,28.82,2009300.0,17.0616,17.0616,16.9024,16.9968,2009300.0
2010-05-28 13:00:00,28.82,28.87,28.77,28.82,151100.0,16.9968,17.0262,16.9673,16.9968,151100.0
2010-05-28 13:30:00,28.82,28.83,28.71,28.72,302600.0,16.9968,17.0027,16.9319,16.9378,302600.0
2010-05-28 14:00:00,28.71,28.81,28.65,28.8,330400.0,16.9319,16.9909,16.8965,16.985,330400.0
2010-05-28 14:30:00,28.8,28.96,28.77,28.89,308000.0,16.985,17.0793,16.9673,17.038,308000.0
2010-05-28 15:00:00,28.89,29.01,28.85,28.99,291900.0,17.038,17.1088,17.0144,17.097,291900.0
2010-05-28 15:30:00,28.99,29.02,28.71,28.72,1675600.0,17.097,17.1147,16.9319,16.9378,1675600.0
2010-06-01 09:30:00,28.6,28.6,28.35,28.44,1059100.0,16.867,16.867,16.7196,16.7726,1059100.0
2010-06-01 10:00:00,28.44,28.66,28.43,28.63,1282300.0,16.7726,16.9024,16.7667,16.8847,1282300.0
2010-06-01 10:30:00,28.63,28.7,28.63,28.68,560700.0,16.8847,16.926,16.8847,16.9142,560700.0
2010-06-01 11:00:00,28.68,28.69,28.54,28.59,927100.0,16.9142,16.9201,16.8316,16.8611,927100.0
2010-06-01 11:30:00,28.58,28.6,28.44,28.46,478900.0,16.8552,16.867,16.7726,16.7844,478900.0
2010-06-01 12:00:00,28.48,28.53,28.45,28.51,562400.0,16.7962,16.8257,16.7785,16.8139,562400.0
2010-06-01 12:30:00,28.52,28.55,28.46,28.46,346500.0,16.8198,16.8375,16.7844,16.7844,346500.0
2010-06-01 13:00:00,28.45,28.55,28.43,28.55,673700.0,16.7785,16.8375,16.7667,16.8375,673700.0
2010-06-01 13:30:00,28.55,28.59,28.51,28.54,566100.0,16.8375,16.8611,16.8139,16.8316,566100.0
2010-06-01 14:00:00,28.52,28.52,28.38,28.42,862800.0,16.8198,16.8198,16.7373,16.7609,862800.0
2010-06-01 14:30:00,28.41,28.48,28.35,28.38,738100.0,16.755,16.7962,16.7196,16.7373,738100.0
2010-06-01 15:00:00,28.39,28.42,28.28,28.32,614600.0,16.7432,16.7609,16.6783,16.7019,614600.0
2010-06-01 15:30:00,28.32,28.42,28.07,28.09,1951300.0,16.7019,16.7609,16.5544,16.5662,1951300.0
2010-06-02 09:30:00,28.24,28.26,28.09,28.16,757700.0,16.6547,16.6665,16.5662,16.6075,757700.0
2010-06-02 10:00:00,28.15,28.34,28.14,28.33,829600.0,16.6016,16.7137,16.5957,16.7078,829600.0
2010-06-02 10:30:00,28.33,28.38,28.22,28.3,667900.0,16.7078,16.7373,16.6429,16.6901,667900.0
2010-06-02 11:00:00,28.3,28.34,28.23,28.25,575300.0,16.6901,16.7137,16.6488,16.6606,575300.0
2010-06-02 11:30:00,28.24,28.32,28.22,28.3,215600.0,16.6547,16.7019,16.6429,16.6901,215600.0
2010-06-02 12:00:00,28.3,28.32,28.27,28.31,176500.0,16.6901,16.7019,16.6724,16.696,176500.0
2010-06-02 12:30:00,28.31,28.34,28.3,28.33,155900.0,16.696,16.7137,16.6901,16.7078,155900.0
2010-06-02 13:00:00,28.33,28.35,28.29,28.31,161900.0,16.7078,16.7196,16.6842,16.696,161900.0
2010-06-02 13:30:00,28.31,28.34,28.3,28.31,188100.0,16.696,16.7137,16.6901,16.696,188100.0
2010-06-02 14:00:00,28.31,28.33,28.27,28.32,221900.0,16.696,16.7078,16.6724,16.7019,221900.0
2010-06-02 14:30:00,28.32,28.5,28.31,28.47,252200.0,16.7019,16.808,16.696,16.7903,252200.0
2010-06-02 15:00:00,28.47,28.57,28.46,28.55,463000.0,16.7903,16.8493,16.7844,16.8375,463000.0
2010-06-02 15:30:00,28.56,28.71,28.51,28.69,1301300.0,16.8434,16.9319,16.8139,16.9201,1301300.0
2010-06-03 09:30:00,28.73,28.88,28.72,28.84,977200.0,16.9437,17.0321,16.9378,17.0085,977200.0
2010-06-03 10:00:00,28.84,28.89,28.77,28.82,424300.0,17.0085,17.038,16.9673,16.9968,424300.0
2010-06-03 10:30:00,28.82,28.98,28.78,28.95,303400.0,16.9968,17.0911,16.9732,17.0734,303400.0
2010-06-03 11:00:00,28.96,28.99,28.91,28.92,221600.0,17.0793,17.097,17.0498,17.0557,221600.0
2010-06-03 11:30:00,28.92,28.95,28.82,28.84,674600.0,17.0557,17.0734,16.9968,17.0085,674600.0
2010-06-03 12:00:00,28.84,28.86,28.72,28.76,349900.0,17.0085,17.0203,16.9378,16.9614,349900.0
2010-06-03 12:30:00,28.75,28.85,28.75,28.82,210100.0,16.9555,17.0144,16.9555,16.9968,210100.0
2010-06-03 13:00:00,28.82,28.86,28.8,28.86,137700.0,16.9968,17.0203,16.985,17.0203,137700.0
2010-06-03 13:30:00,28.86,28.87,28.8,28.83,277000.0,17.0203,17.0262,16.985,17.0027,277000.0
2010-06-03 14:00:00,28.83,28.95,28.82,28.89,242200.0,17.0027,17.0734,16.9968,17.038,242200.0
2010-06-03 14:30:00,28.89,29.0,28.88,28.95,373100.0,17.038,17.1029,17.0321,17.0734,373100.0
2010-06-03 15:00:00,28.95,29.01,28.85,29.0,814400.0,17.0734,17.1088,17.0144,17.1029,814400.0
2010-06-03 15:30:00,29.0,29.01,28.89,28.97,888600.0,17.1029,17.1088,17.038,17.0852,888600.0
2010-06-04 09:30:00,28.65,28.65,28.53,28.61,406100.0,16.8965,16.8965,16.8257,16.8729,406100.0
2010-06-04 10:00:00,28.61,28.65,28.51,28.62,591500.0,16.8729,16.8965,16.8139,16.8788,591500.0
2010-06-04 10:30:00,28.62,28.7,28.6,28.63,439800.0,16.8788,16.926,16.867,16.8847,439800.0
2010-06-04 11:00:00,28.64,28.69,28.48,28.49,408100.0,16.8906,16.9201,16.7962,16.8021,408100.0
2010-06-04 11:30:00,28.5,28.56,28.46,28.54,570300.0,16.808,16.8434,16.7844,16.8316,570300.0
2010-06-04 12:00:00,28.54,28.56,28.38,28.51,334100.0,16.8316,16.8434,16.7373,16.8139,334100.0
2010-06-04 12:30:00,28.51,28.64,28.49,28.59,268800.0,16.8139,16.8906,16.8021,16.8611,268800.0
2010-06-04 13:00:00,28.6,28.6,28.43,28.5,138900.0,16.867,16.867,16.7667,16.808,138900.0
2010-06-04 13:30:00,28.51,28.52,28.37,28.43,306500.0,16.8139,16.8198,16.7314,16.7667,306500.0
2010-06-04 14:00:00,28.43,28.49,28.35,28.38,685400.0,16.7667,16.8021,16.7196,16.7373,685400.0
2010-06-04 14:30:00,28.38,28.4,28.16,28.19,649100.0,16.7373,16.7491,16.6075,16.6252,649100.0
2010-06-04 15:00:00,28.19,28.31,28.15,28.15,1093400.0,16.6252,16.696,16.6016,16.6016,1093400.0
2010-06-04 15:30:00,28.16,28.21,28.03,28.13,1750900.0,16.6075,16.637,16.5308,16.5898,1750900.0
2010-06-07 09:30:00,28.34,28.34,28.12,28.3,455800.0,16.7137,16.7137,16.5839,16.6901,455800.0
2010-06-07 10:00:00,28.3,28.33,28.25,28.32,386600.0,16.6901,16.7078,16.6606,16.7019,386600.0
2010-06-07 10:30:00,28.32,28.43,28.3,28.37,584700.0,16.7019,16.7667,16.6901,16.7314,584700.0
2010-06-07 11:00:00,28.37,28.48,28.3,28.46,530100.0,16.7314,16.7962,16.6901,16.7844,530100.0
2010-06-07 11:30:00,28.45,28.57,28.44,28.57,322800.0,16.7785,16.8493,16.7726,16.8493,322800.0
2010-06-07 12:00:00,28.56,28.62,28.52,28.52,207700.0,16.8434,16.8788,16.8198,16.8198,207700.0
2010-06-07 12:30:00,28.53,28.61,28.53,28.59,170200.0,16.8257,16.8729,16.8257,16.8611,170200.0
2010-06-07 13:00:00,28.6,28.68,28.57,28.65,346200.0,16.867,16.9142,16.8493,16.8965,346200.0
2010-06-07 13:30:00,28.65,28.66,28.56,28.59,577200.0,16.8965,16.9024,16.8434,16.8611,577200.0
2010-06-07 14:00:00,28.59,28.62,28.56,28.61,639800.0,16.8611,16.8788,16.8434,16.8729,639800.0
2010-06-07 14:30:00,28.62,28.64,28.49,28.52,534200.0,16.8788,16.8906,16.8021,16.8198,534200.0
2010-06-07 15:00:00,28.52,28.61,28.35,28.35,720200.0,16.8198,16.8729,16.7196,16.7196,720200.0
2010-06-07 15:30:00,28.35,28.42,28.27,28.3,1248000.0,16.7196,16.7609,16.6724,16.6901,1248000.0
2010-06-08 09:30:00,28.25,28.35,28.17,28.25,496100.0,16.6606,16.7196,16.6134,16.6606,496100.0
2010-06-08 10:00:00,28.25,28.37,28.25,28.34,368400.0,16.6606,16.7314,16.6606,16.7137,368400.0
2010-06-08 10:30:00,28.35,28.38,28.24,28.34,568200.0,16.7196,16.7373,16.6547,16.7137,568200.0
2010-06-08 11:00:00,28.33,28.41,28.25,28.37,479000.0,16.7078,16.755,16.6606,16.7314,479000.0
2010-06-08 11:30:00,28.38,28.53,28.36,28.49,407100.0,16.7373,16.8257,16.7255,16.8021,407100.0
2010-06-08 12:00:00,28.5,28.52,28.38,28.41,1149700.0,16.808,16.8198,16.7373,16.755,1149700.0
2010-06-08 12:30:00,28.41,28.53,28.4,28.51,256700.0,16.755,16.8257,16.7491,16.8139,256700.0
2010-06-08 13:00:00,28.49,28.52,28.42,28.45,386900.0,16.8021,16.8198,16.7609,16.7785,386900.0
2010-06-08 13:30:00,28.45,28.47,28.28,28.38,342000.0,16.7785,16.7903,16.6783,16.7373,342000.0
2010-06-08 14:00:00,28.38,28.48,28.32,28.44,537800.0,16.7373,16.7962,16.7019,16.7726,537800.0
2010-06-08 14:30:00,28.44,28.53,28.35,28.45,413200.0,16.7726,16.8257,16.7196,16.7785,413200.0
2010-06-08 15:00:00,28.46,28.59,28.42,28.58,736300.0,16.7844,16.8611,16.7609,16.8552,736300.0
2010-06-08 15:30:00,28.58,28.72,28.55,28.67,1704800.0,16.8552,16.9378,16.8375,16.9083,1704800.0
2010-06-09 09:30:00,28.86,28.87,28.55,28.72,927200.0,17.0203,17.0262,16.8375,16.9378,927200.0
2010-06-09 10:00:00,28.72,28.75,28.65,28.71,454700.0,16.9378,16.9555,16.8965,16.9319,454700.0
2010-06-09 10:30:00,28.71,28.73,28.65,28.72,633500.0,16.9319,16.9437,16.8965,16.9378,633500.0
2010-06-09 11:00:00,28.71,28.83,28.7,28.81,329300.0,16.9319,17.0027,16.926,16.9909,329300.0
2010-06-09 11:30:00,28.8,28.81,28.74,28.77,211100.0,16.985,16.9909,16.9496,16.9673,211100.0
2010-06-09 12:00:00,28.78,28.84,28.75,28.81,166400.0,16.9732,17.0085,16.9555,16.9909,166400.0
2010-06-09 12:30:00,28.81,28.82,28.76,28.77,212800.0,16.9909,16.9968,16.9614,16.9673,212800.0
2010-06-09 13:00:00,28.76,28.8,28.74,28.75,193000.0,16.9614,16.985,16.9496,16.9555,193000.0
2010-06-09 13:30:00,28.75,28.77,28.69,28.76,323100.0,16.9555,16.9673,16.9201,16.9614,323100.0
2010-06-09 14:00:00,28.78,28.79,28.66,28.74,342800.0,16.9732,16.9791,16.9024,16.9496,342800.0
2010-06-09 14:30:00,28.74,28.75,28.56,28.56,412900.0,16.9496,16.9555,16.8434,16.8434,412900.0
2010-06-09 15:00:00,28.56,28.62,28.44,28.54,575600.0,16.8434,16.8788,16.7726,16.8316,575600.0
2010-06-09 15:30:00,28.54,28.55,28.42,28.5,1270300.0,16.8316,16.8375,16.7609,16.808,1270300.0
2010-06-10 09:30:00,28.71,29.13,28.71,29.12,664200.0,16.9319,17.1796,16.9319,17.1737,664200.0
2010-06-10 10:00:00,29.12,29.17,28.98,29.01,681500.0,17.1737,17.2032,17.0911,17.1088,681500.0
2010-06-10 10:30:00,29.0,29.05,28.94,29.05,487900.0,17.1029,17.1324,17.0675,17.1324,487900.0
2010-06-10 11:00:00,29.05,29.15,29.05,29.14,433100.0,17.1324,17.1914,17.1324,17.1855,433100.0
2010-06-10 11:30:00,29.14,29.19,29.09,29.1,218900.0,17.1855,17.215,17.156,17.1619,218900.0
2010-06-10 12:00:00,29.11,29.12,29.0,29.07,173200.0,17.1678,17.1737,17.1029,17.1442,173200.0
2010-06-10 12:30:00,29.08,29.1,28.97,29.03,271900.0,17.1501,17.1619,17.0852,17.1206,271900.0
2010-06-10 13:00:00,29.03,29.07,28.95,29.04,286700.0,17.1206,17.1442,17.0734,17.1265,286700.0
2010-06-10 13:30:00,29.04,29.11,29.03,29.09,221600.0,17.1265,17.1678,17.1206,17.156,221600.0
2010-06-10 14:00:00,29.08,29.1,29.03,29.08,200400.0,17.1501,17.1619,17.1206,17.1501,200400.0
2010-06-10 14:30:00,29.09,29.18,29.08,29.15,273400.0,17.156,17.2091,17.1501,17.1914,273400.0
2010-06-10 15:00:00,29.16,29.23,29.12,29.18,535300.0,17.1973,17.2386,17.1737,17.2091,535300.0
2010-06-10 15:30:00,29.19,29.25,29.14,29.23,1497400.0,17.215,17.2503,17.1855,17.2386,1497400.0
2010-06-11 09:30:00,28.93,29.18,28.87,29.07,1308900.0,17.0616,17.2091,17.0262,17.1442,1308900.0
2010-06-11 10:00:00,29.07,29.25,29.04,29.13,547200.0,17.1442,17.2503,17.1265,17.1796,547200.0
2010-06-11 10:30:00,29.13,29.15,29.02,29.04,337400.0,17.1796,17.1914,17.1147,17.1265,337400.0
2010-06-11 11:00:00,29.05,29.08,29.0,29.05,191300.0,17.1324,17.1501,17.1029,17.1324,191300.0
2010-06-11 11:30:00,29.06,29.09,28.94,29.02,327400.0,17.1383,17.156,17.0675,17.1147,327400.0
2010-06-11 12:00:00,29.03,29.1,29.0,29.06,524800.0,17.1206,17.1619,17.1029,17.1383,524800.0
2010-06-11 12:30:00,29.06,29.07,29.01,29.04,337400.0,17.1383,17.1442,17.1088,17.1265,337400.0
2010-06-11 13:00:00,29.03,29.12,29.03,29.11,95000.0,17.1206,17.1737,17.1206,17.1678,95000.0
2010-06-11 13:30:00,29.12,29.13,29.07,29.08,175700.0,17.1737,17.1796,17.1442,17.1501,175700.0
2010-06-11 14:00:00,29.07,29.13,28.99,29.0,313600.0,17.1442,17.1796,17.097,17.1029,313600.0
2010-06-11 14:30:00,29.0,29.08,28.99,29.05,248800.0,17.1029,17.1501,17.097,17.1324,248800.0
2010-06-11 15:00:00,29.06,29.07,28.99,29.04,275800.0,17.1383,17.1442,17.097,17.1265,275800.0
2010-06-11 15:30:00,29.05,29.25,29.04,29.24,1234700.0,17.1324,17.2503,17.1265,17.2445,1234700.0
2010-06-14 09:30:00,29.38,29.5,29.33,29.36,627000.0,17.327,17.3978,17.2975,17.3152,627000.0
2010-06-14 10:00:00,29.36,29.46,29.33,29.42,275600.0,17.3152,17.3742,17.2975,17.3506,275600.0
2010-06-14 10:30:00,29.43,29.45,29.35,29.45,208500.0,17.3565,17.3683,17.3093,17.3683,208500.0
2010-06-14 11:00:00,29.44,29.59,29.42,29.53,217800.0,17.3624,17.4509,17.3506,17.4155,217800.0
2010-06-14 11:30:00,29.53,29.58,29.49,29.56,213700.0,17.4155,17.445,17.3919,17.4332,213700.0
2010-06-14 12:00:00,29.56,29.6,29.54,29.59,199100.0,17.4332,17.4568,17.4214,17.4509,199100.0
2010-06-14 12:30:00,29.6,29.6,29.48,29.49,330900.0,17.4568,17.4568,17.386,17.3919,330900.0
2010-06-14 13:00:00,29.48,29.56,29.47,29.53,305200.0,17.386,17.4332,17.3801,17.4155,305200.0
2010-06-14 13:30:00,29.54,29.57,29.47,29.47,125400.0,17.4214,17.4391,17.3801,17.3801,125400.0
2010-06-14 14:00:00,29.47,29.56,29.45,29.55,570700.0,17.3801,17.4332,17.3683,17.4273,570700.0
2010-06-14 14:30:00,29.55,29.56,29.44,29.54,278600.0,17.4273,17.4332,17.3624,17.4214,278600.0
2010-06-14 15:00:00,29.54,29.55,29.45,29.47,363700.0,17.4214,17.4273,17.3683,17.3801,363700.0
2010-06-14 15:30:00,29.47,29.47,29.33,29.35,991600.0,17.3801,17.3801,17.2975,17.3093,991600.0
2010-06-15 09:30:00,29.59,29.62,29.55,29.57,294100.0,17.4509,17.4686,17.4273,17.4391,294100.0
2010-06-15 10:00:00,29.57,29.67,29.54,29.64,272900.0,17.4391,17.498,17.4214,17.4804,272900.0
2010-06-15 10:30:00,29.65,29.69,29.63,29.69,226200.0,17.4863,17.5098,17.4745,17.5098,226200.0
2010-06-15 11:00:00,29.69,29.71,29.66,29.68,159700.0,17.5098,17.5216,17.4921,17.5039,159700.0
2010-06-15 11:30:00,29.68,29.72,29.66,29.68,140800.0,17.5039,17.5275,17.4921,17.5039,140800.0
2010-06-15 12:00:00,29.68,29.72,29.66,29.67,138000.0,17.5039,17.5275,17.4921,17.498,138000.0
2010-06-15 12:30:00,29.67,29.71,29.65,29.71,93600.0,17.498,17.5216,17.4863,17.5216,93600.0
2010-06-15 13:00:00,29.71,29.76,29.67,29.74,260200.0,17.5216,17.5511,17.498,17.5393,260200.0
2010-06-15 13:30:00,29.73,29.76,29.7,29.74,217000.0,17.5334,17.5511,17.5157,17.5393,217000.0
2010-06-15 14:00:00,29.74,29.79,29.72,29.78,306200.0,17.5393,17.5688,17.5275,17.5629,306200.0
2010-06-15 14:30:00,29.78,29.83,29.76,29.8,621900.0,17.5629,17.5924,17.5511,17.5747,621900.0
2010-06-15 15:00:00,29.8,29.86,29.77,29.85,439300.0,17.5747,17.6101,17.557,17.6042,439300.0
2010-06-15 15:30:00,29.85,29.96,29.84,29.94,1466400.0,17.6042,17.6691,17.5983,17.6573,1466400.0
2010-06-16 09:30:00,29.71,29.91,29.71,29.85,766100.0,17.5216,17.6396,17.5216,17.6042,766100.0
2010-06-16 10:00:00,29.86,29.99,29.86,29.9,478300.0,17.6101,17.6868,17.6101,17.6337,478300.0
2010-06-16 10:30:00,29.9,30.02,29.85,30.02,524000.0,17.6337,17.7045,17.6042,17.7045,524000.0
2010-06-16 11:00:00,30.01,30.07,29.98,29.98,440000.0,17.6986,17.7339,17.6809,17.6809,440000.0
2010-06-16 11:30:00,29.98,30.03,29.96,30.03,257100.0,17.6809,17.7104,17.6691,17.7104,257100.0
2010-06-16 12:00:00,30.03,30.17,30.02,30.16,686900.0,17.7104,17.7929,17.7045,17.787,686900.0
2010-06-16 12:30:00,30.17,30.17,30.04,30.1,436800.0,17.7929,17.7929,17.7163,17.7516,436800.0
2010-06-16 13:00:00,30.1,30.15,30.08,30.15,305300.0,17.7516,17.7811,17.7398,17.7811,305300.0
2010-06-16 13:30:00,30.15,30.19,30.13,30.19,182300.0,17.7811,17.8047,17.7693,17.8047,182300.0
2010-06-16 14:00:00,30.19,30.25,30.18,30.21,339400.0,17.8047,17.8401,17.7988,17.8165,339400.0
2010-06-16 14:30:00,30.21,30.23,30.16,30.18,308700.0,17.8165,17.8283,17.787,17.7988,308700.0
2010-06-16 15:00:00,30.19,30.19,30.06,30.06,266700.0,17.8047,17.8047,17.7281,17.7281,266700.0
2010-06-16 15:30:00,30.07,30.15,30.04,30.14,1197500.0,17.7339,17.7811,17.7163,17.7752,1197500.0
2010-06-17 09:30:00,30.26,30.26,30.03,30.15,618000.0,17.846,17.846,17.7104,17.7811,618000.0
2010-06-17 10:00:00,30.15,30.15,30.01,30.12,462800.0,17.7811,17.7811,17.6986,17.7634,462800.0
2010-06-17 10:30:00,30.12,30.12,29.97,29.99,623800.0,17.7634,17.7634,17.675,17.6868,623800.0
2010-06-17 11:00:00,29.99,30.11,29.93,30.1,287500.0,17.6868,17.7575,17.6514,17.7516,287500.0
2010-06-17 11:30:00,30.1,30.17,30.08,30.15,366800.0,17.7516,17.7929,17.7398,17.7811,366800.0
2010-06-17 12:00:00,30.15,30.2,30.12,30.16,356900.0,17.7811,17.8106,17.7634,17.787,356900.0
2010-06-17 12:30:00,30.17,30.2,30.16,30.2,281800.0,17.7929,17.8106,17.787,17.8106,281800.0
2010-06-17 13:00:00,30.19,30.22,30.13,30.21,214800.0,17.8047,17.8224,17.7693,17.8165,214800.0
2010-06-17 13:30:00,30.21,30.34,30.18,30.34,332500.0,17.8165,17.8932,17.7988,17.8932,332500.0
2010-06-17 14:00:00,30.34,30.35,30.29,30.29,517800.0,17.8932,17.8991,17.8637,17.8637,517800.0
2010-06-17 14:30:00,30.3,30.3,30.22,30.26,477300.0,17.8696,17.8696,17.8224,17.846,477300.0
2010-06-17 15:00:00,30.25,30.25,30.15,30.16,598800.0,17.8401,17.8401,17.7811,17.787,598800.0
2010-06-17 15:30:00,30.17,30.39,30.16,30.35,1814700.0,17.7929,17.9227,17.787,17.8991,1814700.0
2010-06-18 09:30:00,30.09,30.11,29.95,29.95,248900.0,17.9325,17.9444,17.8491,17.8491,248900.0
2010-06-18 10:00:00,29.95,30.02,29.95,29.99,278700.0,17.8491,17.8908,17.8491,17.8729,278700.0
2010-06-18 10:30:00,30.0,30.05,29.97,30.01,319900.0,17.8789,17.9087,17.861,17.8849,319900.0
2010-06-18 11:00:00,30.02,30.06,30.01,30.02,315700.0,17.8908,17.9146,17.8849,17.8908,315700.0
2010-06-18 11:30:00,30.01,30.11,30.0,30.06,246500.0,17.8849,17.9444,17.8789,17.9146,246500.0
2010-06-18 12:00:00,30.06,30.13,30.03,30.07,243000.0,17.9146,17.9564,17.8968,17.9206,243000.0
2010-06-18 12:30:00,30.07,30.13,30.06,30.1,384100.0,17.9206,17.9564,17.9146,17.9385,384100.0
2010-06-18 13:00:00,30.1,30.14,30.09,30.13,219400.0,17.9385,17.9623,17.9325,17.9564,219400.0
2010-06-18 13:30:00,30.13,30.14,30.08,30.09,136000.0,17.9564,17.9623,17.9266,17.9325,136000.0
2010-06-18 14:00:00,30.09,30.12,30.05,30.11,138600.0,17.9325,17.9504,17.9087,17.9444,138600.0
2010-06-18 14:30:00,30.11,30.15,30.08,30.13,247400.0,17.9444,17.9683,17.9266,17.9564,247400.0
2010-06-18 15:00:00,30.13,30.14,30.04,30.06,273700.0,17.9564,17.9623,17.9027,17.9146,273700.0
2010-06-18 15:30:00,30.06,30.1,30.04,30.08,1417100.0,17.9146,17.9385,17.9027,17.9266,1417100.0
2010-06-21 09:30:00,30.24,30.34,30.19,30.29,656400.0,18.0219,18.0815,17.9921,18.0517,656400.0
2010-06-21 10:00:00,30.3,30.32,30.18,30.2,611500.0,18.0577,18.0696,17.9862,17.9981,611500.0
2010-06-21 10:30:00,30.21,30.23,30.16,30.18,282100.0,18.004,18.016,17.9742,17.9862,282100.0
2010-06-21 11:00:00,30.18,30.22,30.16,30.17,322600.0,17.9862,18.01,17.9742,17.9802,322600.0
2010-06-21 11:30:00,30.17,30.21,30.15,30.16,249500.0,17.9802,18.004,17.9683,17.9742,249500.0
2010-06-21 12:00:00,30.16,30.18,30.07,30.08,241600.0,17.9742,17.9862,17.9206,17.9266,241600.0
2010-06-21 12:30:00,30.07,30.08,30.01,30.02,331100.0,17.9206,17.9266,17.8849,17.8908,331100.0
2010-06-21 13:00:00,30.02,30.04,30.0,30.02,185500.0,17.8908,17.9027,17.8789,17.8908,185500.0
2010-06-21 13:30:00,30.01,30.02,29.92,29.96,217900.0,17.8849,17.8908,17.8312,17.8551,217900.0
2010-06-21 14:00:00,29.96,30.0,29.94,29.97,371900.0,17.8551,17.8789,17.8431,17.861,371900.0
2010-06-21 14:30:00,29.97,30.04,29.97,29.97,449700.0,17.861,17.9027,17.861,17.861,449700.0
2010-06-21 15:00:00,29.96,29.96,29.73,29.75,845800.0,17.8551,17.8551,17.718,17.7299,845800.0
2010-06-21 15:30:00,29.74,29.86,29.72,29.86,1328000.0,17.7239,17.7955,17.712,17.7955,1328000.0
2010-06-22 09:30:00,29.87,29.88,29.77,29.78,422100.0,17.8014,17.8074,17.7418,17.7478,422100.0
2010-06-22 10:00:00,29.77,29.8,29.62,29.63,222700.0,17.7418,17.7597,17.6524,17.6584,222700.0
2010-06-22 10:30:00,29.63,29.66,29.6,29.64,456500.0,17.6584,17.6763,17.6405,17.6643,456500.0
2010-06-22 11:00:00,29.64,29.64,29.56,29.6,311300.0,17.6643,17.6643,17.6167,17.6405,311300.0
2010-06-22 11:30:00,29.59,29.69,29.58,29.62,231400.0,17.6345,17.6941,17.6286,17.6524,231400.0
2010-06-22 12:00:00,29.61,29.65,29.59,29.64,119200.0,17.6465,17.6703,17.6345,17.6643,119200.0
2010-06-22 12:30:00,29.64,29.65,29.61,29.64,109100.0,17.6643,17.6703,17.6465,17.6643,109100.0
2010-06-22 13:00:00,29.63,29.64,29.55,29.55,237500.0,17.6584,17.6643,17.6107,17.6107,237500.0
2010-06-22 13:30:00,29.56,29.59,29.53,29.54,507100.0,17.6167,17.6345,17.5988,17.6047,507100.0
2010-06-22 14:00:00,29.53,29.53,29.35,29.37,924400.0,17.5988,17.5988,17.4915,17.5034,924400.0
2010-06-22 14:30:00,29.37,29.38,29.13,29.17,1010500.0,17.5034,17.5094,17.3604,17.3842,1010500.0
2010-06-22 15:00:00,29.17,29.28,29.11,29.12,1545700.0,17.3842,17.4498,17.3485,17.3544,1545700.0
2010-06-22 15:30:00,29.12,29.24,29.06,29.14,4089800.0,17.3544,17.426,17.3187,17.3664,4089800.0
2010-06-23 09:30:00,29.11,29.14,28.94,28.96,2172400.0,17.3485,17.3664,17.2472,17.2591,2172400.0
2010-06-23 10:00:00,28.95,28.96,28.7,28.91,1880600.0,17.2531,17.2591,17.1041,17.2293,1880600.0
2010-06-23 10:30:00,28.91,28.96,28.86,28.89,757600.0,17.2293,17.2591,17.1995,17.2174,757600.0
2010-06-23 11:00:00,28.89,28.92,28.86,28.87,422500.0,17.2174,17.2353,17.1995,17.2055,422500.0
2010-06-23 11:30:00,28.87,28.88,28.76,28.76,624500.0,17.2055,17.2114,17.1399,17.1399,624500.0
2010-06-23 12:00:00,28.76,28.78,28.73,28.77,154000.0,17.1399,17.1518,17.122,17.1459,154000.0
2010-06-23 12:30:00,28.77,28.82,28.75,28.8,303900.0,17.1459,17.1757,17.1339,17.1637,303900.0
2010-06-23 13:00:00,28.81,28.81,28.77,28.8,204500.0,17.1697,17.1697,17.1459,17.1637,204500.0
2010-06-23 13:30:00,28.8,28.82,28.78,28.8,199000.0,17.1637,17.1757,17.1518,17.1637,199000.0
2010-06-23 14:00:00,28.8,28.84,28.73,28.84,645600.0,17.1637,17.1876,17.122,17.1876,645600.0
2010-06-23 14:30:00,28.84,28.94,28.75,28.76,809400.0,17.1876,17.2472,17.1339,17.1399,809400.0
2010-06-23 15:00:00,28.77,28.87,28.72,28.87,778700.0,17.1459,17.2055,17.1161,17.2055,778700.0
2010-06-23 15:30:00,28.87,28.87,28.78,28.83,2076000.0,17.2055,17.2055,17.1518,17.1816,2076000.0
2010-06-24 09:30:00,28.76,29.08,28.74,28.93,895200.0,17.1399,17.3306,17.128,17.2412,895200.0
2010-06-24 10:00:00,28.93,29.09,28.93,29.09,512600.0,17.2412,17.3366,17.2412,17.3366,512600.0
2010-06-24 10:30:00,29.09,29.12,28.86,28.91,562200.0,17.3366,17.3544,17.1995,17.2293,562200.0
2010-06-24 11:00:00,28.9,28.92,28.76,28.86,646800.0,17.2233,17.2353,17.1399,17.1995,646800.0
2010-06-24 11:30:00,28.86,28.95,28.83,28.94,236500.0,17.1995,17.2531,17.1816,17.2472,236500.0
2010-06-24 12:00:00,28.95,29.0,28.87,28.89,685100.0,17.2531,17.2829,17.2055,17.2174,685100.0
2010-06-24 12:30:00,28.88,29.01,28.86,28.99,515100.0,17.2114,17.2889,17.1995,17.277,515100.0
2010-06-24 13:00:00,29.0,29.02,28.95,29.0,400800.0,17.2829,17.2948,17.2531,17.2829,400800.0
2010-06-24 13:30:00,28.99,29.08,28.99,29.06,323100.0,17.277,17.3306,17.277,17.3187,323100.0
2010-06-24 14:00:00,29.06,29.08,29.04,29.04,242800.0,17.3187,17.3306,17.3068,17.3068,242800.0
2010-06-24 14:30:00,29.04,29.04,28.85,28.87,479700.0,17.3068,17.3068,17.1935,17.2055,479700.0
2010-06-24 15:00:00,28.87,28.92,28.73,28.83,593600.0,17.2055,17.2353,17.122,17.1816,593600.0
2010-06-24 15:30:00,28.82,28.83,28.69,28.72,1185300.0,17.1757,17.1816,17.0982,17.1161,1185300.0
2010-06-25 09:30:00,28.79,28.8,28.5,28.62,281800.0,17.1578,17.1637,16.9849,17.0565,281800.0
2010-06-25 10:00:00,28.62,28.73,28.56,28.59,265100.0,17.0565,17.122,17.0207,17.0386,265100.0
2010-06-25 10:30:00,28.59,28.66,28.57,28.61,214100.0,17.0386,17.0803,17.0267,17.0505,214100.0
2010-06-25 11:00:00,28.61,28.64,28.54,28.6,225100.0,17.0505,17.0684,17.0088,17.0445,225100.0
2010-06-25 11:30:00,28.61,28.73,28.59,28.72,341500.0,17.0505,17.122,17.0386,17.1161,341500.0
2010-06-25 12:00:00,28.72,28.79,28.71,28.75,172000.0,17.1161,17.1578,17.1101,17.1339,172000.0
2010-06-25 12:30:00,28.76,28.8,28.69,28.7,270500.0,17.1399,17.1637,17.0982,17.1041,270500.0
2010-06-25 13:00:00,28.7,28.9,28.69,28.89,210100.0,17.1041,17.2233,17.0982,17.2174,210100.0
2010-06-25 13:30:00,28.89,28.96,28.79,28.86,174700.0,17.2174,17.2591,17.1578,17.1995,174700.0
2010-06-25 14:00:00,28.85,28.88,28.81,28.83,249800.0,17.1935,17.2114,17.1697,17.1816,249800.0
2010-06-25 14:30:00,28.83,28.88,28.78,28.84,266000.0,17.1816,17.2114,17.1518,17.1876,266000.0
2010-06-25 15:00:00,28.84,28.84,28.74,28.8,247300.0,17.1876,17.1876,17.128,17.1637,247300.0
2010-06-25 15:30:00,28.8,28.88,28.72,28.84,935700.0,17.1637,17.2114,17.1161,17.1876,935700.0
2010-06-28 09:30:00,28.93,28.94,28.67,28.71,220100.0,17.2412,17.2472,17.0863,17.1101,220100.0
2010-06-28 10:00:00,28.7,28.85,28.7,28.82,505300.0,17.1041,17.1935,17.1041,17.1757,505300.0
2010-06-28 10:30:00,28.83,28.9,28.83,28.87,191900.0,17.1816,17.2233,17.1816,17.2055,191900.0
2010-06-28 11:00:00,28.88,28.96,28.87,28.95,377700.0,17.2114,17.2591,17.2055,17.2531,377700.0
2010-06-28 11:30:00,28.96,29.03,28.93,28.98,412400.0,17.2591,17.3008,17.2412,17.271,412400.0
2010-06-28 12:00:00,28.98,29.08,28.98,29.08,441700.0,17.271,17.3306,17.271,17.3306,441700.0
2010-06-28 12:30:00,29.08,29.14,29.05,29.12,370400.0,17.3306,17.3664,17.3127,17.3544,370400.0
2010-06-28 13:00:00,29.13,29.13,29.05,29.08,411400.0,17.3604,17.3604,17.3127,17.3306,411400.0
2010-06-28 13:30:00,29.09,29.11,29.07,29.08,278200.0,17.3366,17.3485,17.3246,17.3306,278200.0
2010-06-28 14:00:00,29.09,29.14,29.08,29.09,541600.0,17.3366,17.3664,17.3306,17.3366,541600.0
2010-06-28 14:30:00,29.09,29.13,29.07,29.11,494400.0,17.3366,17.3604,17.3246,17.3485,494400.0
2010-06-28 15:00:00,29.12,29.17,29.06,29.07,530000.0,17.3544,17.3842,17.3187,17.3246,530000.0
2010-06-28 15:30:00,29.07,29.12,29.04,29.04,1455100.0,17.3246,17.3544,17.3068,17.3068,1455100.0
2010-06-29 09:30:00,28.78,28.78,28.58,28.61,933900.0,17.1518,17.1518,17.0326,17.0505,933900.0
2010-06-29 10:00:00,28.61,28.62,28.34,28.34,1005400.0,17.0505,17.0565,16.8896,16.8896,1005400.0
2010-06-29 10:30:00,28.34,28.46,28.34,28.43,337800.0,16.8896,16.9611,16.8896,16.9432,337800.0
2010-06-29 11:00:00,28.43,28.53,28.42,28.45,347700.0,16.9432,17.0028,16.9373,16.9551,347700.0
2010-06-29 11:30:00,28.44,28.58,28.44,28.56,402200.0,16.9492,17.0326,16.9492,17.0207,402200.0
2010-06-29 12:00:00,28.56,28.56,28.48,28.52,741400.0,17.0207,17.0207,16.973,16.9969,741400.0
2010-06-29 12:30:00,28.52,28.54,28.48,28.49,150800.0,16.9969,17.0088,16.973,16.979,150800.0
2010-06-29 13:00:00,28.49,28.53,28.42,28.48,236500.0,16.979,17.0028,16.9373,16.973,236500.0
2010-06-29 13:30:00,28.47,28.53,28.39,28.53,557800.0,16.9671,17.0028,16.9194,17.0028,557800.0
2010-06-29 14:00:00,28.52,28.56,28.43,28.53,246300.0,16.9969,17.0207,16.9432,17.0028,246300.0
2010-06-29 14:30:00,28.52,28.53,28.43,28.44,461900.0,16.9969,17.0028,16.9432,16.9492,461900.0
2010-06-29 15:00:00,28.44,28.53,28.35,28.39,800000.0,16.9492,17.0028,16.8956,16.9194,800000.0
2010-06-29 15:30:00,28.39,28.5,28.32,28.45,2322800.0,16.9194,16.9849,16.8777,16.9551,2322800.0
2010-06-30 09:30:00,28.34,28.55,28.32,28.45,1000200.0,16.8896,17.0147,16.8777,16.9551,1000200.0
2010-06-30 10:00:00,28.45,28.54,28.4,28.5,416500.0,16.9551,17.0088,16.9254,16.9849,416500.0
2010-06-30 10:30:00,28.5,28.58,28.48,28.57,358700.0,16.9849,17.0326,16.973,17.0267,358700.0
2010-06-30 11:00:00,28.57,28.67,28.55,28.66,256400.0,17.0267,17.0863,17.0147,17.0803,256400.0
2010-06-30 11:30:00,28.66,28.74,28.66,28.66,210800.0,17.0803,17.128,17.0803,17.0803,210800.0
2010-06-30 12:00:00,28.67,28.69,28.57,28.57,399800.0,17.0863,17.0982,17.0267,17.0267,399800.0
2010-06-30 12:30:00,28.57,28.57,28.5,28.52,149200.0,17.0267,17.0267,16.9849,16.9969,149200.0
2010-06-30 13:00:00,28.53,28.57,28.49,28.57,460300.0,17.0028,17.0267,16.979,17.0267,460300.0
2010-06-30 13:30:00,28.57,28.58,28.53,28.57,200600.0,17.0267,17.0326,17.0028,17.0267,200600.0
2010-06-30 14:00:00,28.57,28.6,28.51,28.53,507300.0,17.0267,17.0445,16.9909,17.0028,507300.0
2010-06-30 14:30:00,28.53,28.55,28.48,28.52,459000.0,17.0028,17.0147,16.973,16.9969,459000.0
2010-06-30 15:00:00,28.52,28.54,28.34,28.35,605300.0,16.9969,17.0088,16.8896,16.8956,605300.0
2010-06-30 15:30:00,28.36,28.36,28.15,28.22,1369300.0,16.9015,16.9015,16.7764,16.8181,1369300.0
2010-07-01 09:30:00,28.21,28.31,28.1,28.21,891200.0,16.8121,16.8717,16.7466,16.8121,891200.0
2010-07-01 10:00:00,28.2,28.21,28.08,28.16,765700.0,16.8062,16.8121,16.7346,16.7823,765700.0
2010-07-01 10:30:00,28.17,28.18,28.0,28.0,971500.0,16.7883,16.7942,16.687,16.687,971500.0
2010-07-01 11:00:00,28.0,28.01,27.92,27.94,956500.0,16.687,16.6929,16.6393,16.6512,956500.0
2010-07-01 11:30:00,27.94,28.03,27.93,28.02,731200.0,16.6512,16.7048,16.6452,16.6989,731200.0
2010-07-01 12:00:00,28.01,28.05,27.95,28.04,418500.0,16.6929,16.7168,16.6572,16.7108,418500.0
2010-07-01 12:30:00,28.04,28.22,28.03,28.1,542800.0,16.7108,16.8181,16.7048,16.7466,542800.0
2010-07-01 13:00:00,28.11,28.18,28.08,28.13,291800.0,16.7525,16.7942,16.7346,16.7644,291800.0
2010-07-01 13:30:00,28.13,28.18,28.08,28.12,909900.0,16.7644,16.7942,16.7346,16.7585,909900.0
2010-07-01 14:00:00,28.12,28.17,28.07,28.09,411600.0,16.7585,16.7883,16.7287,16.7406,411600.0
2010-07-01 14:30:00,28.09,28.12,27.99,28.05,790600.0,16.7406,16.7585,16.681,16.7168,790600.0
2010-07-01 15:00:00,28.05,28.15,28.05,28.11,759000.0,16.7168,16.7764,16.7168,16.7525,759000.0
2010-07-01 15:30:00,28.12,28.19,28.07,28.14,1184100.0,16.7585,16.8002,16.7287,16.7704,1184100.0
2010-07-02 09:30:00,28.18,28.33,28.1,28.22,541000.0,16.7942,16.8836,16.7466,16.8181,541000.0
2010-07-02 10:00:00,28.22,28.34,28.13,28.28,416300.0,16.8181,16.8896,16.7644,16.8538,416300.0
2010-07-02 10:30:00,28.29,28.34,28.26,28.3,299500.0,16.8598,16.8896,16.8419,16.8658,299500.0
2010-07-02 11:00:00,28.3,28.32,28.22,28.22,486100.0,16.8658,16.8777,16.8181,16.8181,486100.0
2010-07-02 11:30:00,28.22,28.22,28.08,28.17,854100.0,16.8181,16.8181,16.7346,16.7883,854100.0
2010-07-02 12:00:00,28.17,28.21,28.12,28.18,426900.0,16.7883,16.8121,16.7585,16.7942,426900.0
2010-07-02 12:30:00,28.18,28.21,28.11,28.15,214900.0,16.7942,16.8121,16.7525,16.7764,214900.0
2010-07-02 13:00:00,28.15,28.19,28.09,28.11,411700.0,16.7764,16.8002,16.7406,16.7525,411700.0
2010-07-02 13:30:00,28.11,28.22,28.1,28.2,682100.0,16.7525,16.8181,16.7466,16.8062,682100.0
2010-07-02 14:00:00,28.2,28.21,28.16,28.18,303400.0,16.8062,16.8121,16.7823,16.7942,303400.0
2010-07-02 14:30:00,28.18,28.2,28.13,28.17,345600.0,16.7942,16.8062,16.7644,16.7883,345600.0
2010-07-02 15:00:00,28.16,28.26,28.16,28.24,234700.0,16.7823,16.8419,16.7823,16.83,234700.0
2010-07-02 15:30:00,28.24,28.34,28.15,28.15,699600.0,16.83,16.8896,16.7764,16.7764,699600.0
2010-07-06 09:30:00,28.4,28.44,28.31,28.41,696200.0,16.9254,16.9492,16.8717,16.9313,696200.0
2010-07-06 10:00:00,28.41,28.53,28.34,28.48,699900.0,16.9313,17.0028,16.8896,16.973,699900.0
2010-07-06 10:30:00,28.47,28.65,28.46,28.57,357300.0,16.9671,17.0743,16.9611,17.0267,357300.0
2010-07-06 11:00:00,28.58,28.63,28.51,28.55,459700.0,17.0326,17.0624,16.9909,17.0147,459700.0
2010-07-06 11:30:00,28.55,28.61,28.53,28.6,490500.0,17.0147,17.0505,17.0028,17.0445,490500.0
2010-07-06 12:00:00,28.6,28.65,28.54,28.56,369200.0,17.0445,17.0743,17.0088,17.0207,369200.0
2010-07-06 12:30:00,28.56,28.59,28.45,28.46,589000.0,17.0207,17.0386,16.9551,16.9611,589000.0
2010-07-06 13:00:00,28.47,28.52,28.41,28.52,554500.0,16.9671,16.9969,16.9313,16.9969,554500.0
2010-07-06 13:30:00,28.52,28.54,28.33,28.34,753800.0,16.9969,17.0088,16.8836,16.8896,753800.0
2010-07-06 14:00:00,28.34,28.4,28.27,28.34,1201500.0,16.8896,16.9254,16.8479,16.8896,1201500.0
2010-07-06 14:30:00,28.35,28.44,28.33,28.33,819900.0,16.8956,16.9492,16.8836,16.8836,819900.0
2010-07-06 15:00:00,28.33,28.34,28.23,28.28,402700.0,16.8836,16.8896,16.824,16.8538,402700.0
2010-07-06 15:30:00,28.3,28.5,28.28,28.5,1271400.0,16.8658,16.9849,16.8538,16.9849,1271400.0
2010-07-07 09:30:00,28.51,28.69,28.49,28.68,551600.0,16.9909,17.0982,16.979,17.0922,551600.0
2010-07-07 10:00:00,28.67,28.83,28.67,28.83,428500.0,17.0863,17.1816,17.0863,17.1816,428500.0
2010-07-07 10:30:00,28.82,29.03,28.82,29.02,549300.0,17.1757,17.3008,17.1757,17.2948,549300.0
2010-07-07 11:00:00,29.03,29.03,28.91,28.98,507800.0,17.3008,17.3008,17.2293,17.271,507800.0
2010-07-07 11:30:00,28.98,29.04,28.83,28.87,588600.0,17.271,17.3068,17.1816,17.2055,588600.0
2010-07-07 12:00:00,28.87,28.92,28.86,28.92,177800.0,17.2055,17.2353,17.1995,17.2353,177800.0
2010-07-07 12:30:00,28.93,29.02,28.91,29.0,158200.0,17.2412,17.2948,17.2293,17.2829,158200.0
2010-07-07 13:00:00,29.01,29.15,29.0,29.15,449500.0,17.2889,17.3723,17.2829,17.3723,449500.0
2010-07-07 13:30:00,29.15,29.17,29.1,29.16,198400.0,17.3723,17.3842,17.3425,17.3783,198400.0
2010-07-07 14:00:00,29.16,29.21,29.16,29.21,264500.0,17.3783,17.4081,17.3783,17.4081,264500.0
2010-07-07 14:30:00,29.2,29.26,29.19,29.26,250500.0,17.4021,17.4379,17.3962,17.4379,250500.0
2010-07-07 15:00:00,29.26,29.3,29.19,29.29,849800.0,17.4379,17.4617,17.3962,17.4558,849800.0
2010-07-07 15:30:00,29.29,29.41,29.27,29.37,1986400.0,17.4558,17.5273,17.4438,17.5034,1986400.0
2010-07-08 09:30:00,29.46,29.56,29.46,29.51,828300.0,17.5571,17.6167,17.5571,17.5869,828300.0
2010-07-08 10:00:00,29.51,29.57,29.49,29.51,548400.0,17.5869,17.6226,17.575,17.5869,548400.0
2010-07-08 10:30:00,29.5,29.5,29.36,29.45,268700.0,17.5809,17.5809,17.4975,17.5511,268700.0
2010-07-08 11:00:00,29.44,29.52,29.44,29.48,301400.0,17.5452,17.5928,17.5452,17.569,301400.0
2010-07-08 11:30:00,29.49,29.54,29.45,29.46,459400.0,17.575,17.6047,17.5511,17.5571,459400.0
2010-07-08 12:00:00,29.45,29.49,29.37,29.38,461500.0,17.5511,17.575,17.5034,17.5094,461500.0
2010-07-08 12:30:00,29.38,29.4,29.37,29.39,89700.0,17.5094,17.5213,17.5034,17.5154,89700.0
2010-07-08 13:00:00,29.39,29.46,29.38,29.43,737300.0,17.5154,17.5571,17.5094,17.5392,737300.0
2010-07-08 13:30:00,29.42,29.45,29.39,29.44,101400.0,17.5332,17.5511,17.5154,17.5452,101400.0
2010-07-08 14:00:00,29.44,29.45,29.36,29.4,252800.0,17.5452,17.5511,17.4975,17.5213,252800.0
2010-07-08 14:30:00,29.4,29.51,29.4,29.49,164800.0,17.5213,17.5869,17.5213,17.575,164800.0
2010-07-08 15:00:00,29.49,29.52,29.4,29.51,287700.0,17.575,17.5928,17.5213,17.5869,287700.0
2010-07-08 15:30:00,29.51,29.64,29.51,29.61,1827600.0,17.5869,17.6643,17.5869,17.6465,1827600.0
2010-07-09 09:30:00,29.55,29.64,29.49,29.58,432300.0,17.6107,17.6643,17.575,17.6286,432300.0
2010-07-09 10:00:00,29.58,29.65,29.54,29.58,268800.0,17.6286,17.6703,17.6047,17.6286,268800.0
2010-07-09 10:30:00,29.58,29.64,29.51,29.52,238700.0,17.6286,17.6643,17.5869,17.5928,238700.0
2010-07-09 11:00:00,29.53,29.54,29.46,29.5,208200.0,17.5988,17.6047,17.5571,17.5809,208200.0
2010-07-09 11:30:00,29.5,29.6,29.49,29.58,331800.0,17.5809,17.6405,17.575,17.6286,331800.0
2010-07-09 12:00:00,29.58,29.69,29.57,29.67,168100.0,17.6286,17.6941,17.6226,17.6822,168100.0
2010-07-09 12:30:00,29.66,29.73,29.62,29.72,262000.0,17.6763,17.718,17.6524,17.712,262000.0
2010-07-09 13:00:00,29.73,29.73,29.67,29.7,450700.0,17.718,17.718,17.6822,17.7001,450700.0
2010-07-09 13:30:00,29.7,29.73,29.67,29.72,338200.0,17.7001,17.718,17.6822,17.712,338200.0
2010-07-09 14:00:00,29.71,29.73,29.66,29.71,795000.0,17.7061,17.718,17.6763,17.7061,795000.0
2010-07-09 14:30:00,29.71,29.81,29.7,29.8,448900.0,17.7061,17.7657,17.7001,17.7597,448900.0
2010-07-09 15:00:00,29.8,29.81,29.72,29.73,810900.0,17.7597,17.7657,17.712,17.718,810900.0
2010-07-09 15:30:00,29.74,29.84,29.73,29.8,1446400.0,17.7239,17.7835,17.718,17.7597,1446400.0
2010-07-12 09:30:00,29.76,29.78,29.63,29.78,375900.0,17.7359,17.7478,17.6584,17.7478,375900.0
2010-07-12 10:00:00,29.78,29.82,29.76,29.8,134700.0,17.7478,17.7716,17.7359,17.7597,134700.0
2010-07-12 10:30:00,29.79,29.86,29.74,29.75,221800.0,17.7537,17.7955,17.7239,17.7299,221800.0
2010-07-12 11:00:00,29.75,29.76,29.66,29.75,549300.0,17.7299,17.7359,17.6763,17.7299,549300.0
2010-07-12 11:30:00,29.75,29.88,29.72,29.87,324400.0,17.7299,17.8074,17.712,17.8014,324400.0
2010-07-12 12:00:00,29.87,29.92,29.85,29.88,316700.0,17.8014,17.8312,17.7895,17.8074,316700.0
2010-07-12 12:30:00,29.87,29.9,29.84,29.84,206500.0,17.8014,17.8193,17.7835,17.7835,206500.0
2010-07-12 13:00:00,29.83,29.9,29.79,29.86,231000.0,17.7776,17.8193,17.7537,17.7955,231000.0
2010-07-12 13:30:00,29.86,29.92,29.83,29.89,233800.0,17.7955,17.8312,17.7776,17.8133,233800.0
2010-07-12 14:00:00,29.89,29.91,29.81,29.82,194900.0,17.8133,17.8253,17.7657,17.7716,194900.0
2010-07-12 14:30:00,29.82,29.9,29.8,29.86,212000.0,17.7716,17.8193,17.7597,17.7955,212000.0
2010-07-12 15:00:00,29.86,29.88,29.8,29.88,231500.0,17.7955,17.8074,17.7597,17.8074,231500.0
2010-07-12 15:30:00,29.88,29.92,29.86,29.9,829500.0,17.8074,17.8312,17.7955,17.8193,829500.0
2010-07-13 09:30:00,30.1,30.17,30.04,30.08,1083600.0,17.9385,17.9802,17.9027,17.9266,1083600.0
2010-07-13 10:00:00,30.07,30.19,30.07,30.12,329800.0,17.9206,17.9921,17.9206,17.9504,329800.0
2010-07-13 10:30:00,30.12,30.12,29.93,30.06,812700.0,17.9504,17.9504,17.8372,17.9146,812700.0
2010-07-13 11:00:00,30.06,30.06,29.97,30.0,368600.0,17.9146,17.9146,17.861,17.8789,368600.0
2010-07-13 11:30:00,29.99,30.15,29.99,30.08,142800.0,17.8729,17.9683,17.8729,17.9266,142800.0
2010-07-13 12:00:00,30.09,30.12,30.04,30.07,236900.0,17.9325,17.9504,17.9027,17.9206,236900.0
2010-07-13 12:30:00,30.07,30.09,29.98,29.98,326400.0,17.9206,17.9325,17.867,17.867,326400.0
2010-07-13 13:00:00,29.98,30.03,29.89,29.89,175500.0,17.867,17.8968,17.8133,17.8133,175500.0
2010-07-13 13:30:00,29.9,29.93,29.83,29.85,266200.0,17.8193,17.8372,17.7776,17.7895,266200.0
2010-07-13 14:00:00,29.85,29.92,29.84,29.91,360000.0,17.7895,17.8312,17.7835,17.8253,360000.0
2010-07-13 14:30:00,29.91,30.05,29.91,30.04,234300.0,17.8253,17.9087,17.8253,17.9027,234300.0
2010-07-13 15:00:00,30.05,30.05,29.96,30.03,1119700.0,17.9087,17.9087,17.8551,17.8968,1119700.0
2010-07-13 15:30:00,30.04,30.09,30.0,30.02,1308100.0,17.9027,17.9325,17.8789,17.8908,1308100.0
2010-07-14 09:30:00,29.83,29.95,29.78,29.79,730600.0,17.7776,17.8491,17.7478,17.7537,730600.0
2010-07-14 10:00:00,29.78,29.83,29.71,29.82,365800.0,17.7478,17.7776,17.7061,17.7716,365800.0
2010-07-14 10:30:00,29.83,29.97,29.83,29.93,599900.0,17.7776,17.861,17.7776,17.8372,599900.0
2010-07-14 11:00:00,29.94,30.02,29.92,30.01,437200.0,17.8431,17.8908,17.8312,17.8849,437200.0
2010-07-14 11:30:00,30.01,30.05,29.98,30.03,174200.0,17.8849,17.9087,17.867,17.8968,174200.0
2010-07-14 12:00:00,30.03,30.03,29.97,30.02,183200.0,17.8968,17.8968,17.861,17.8908,183200.0
2010-07-14 12:30:00,30.01,30.03,29.95,29.96,104200.0,17.8849,17.8968,17.8491,17.8551,104200.0
2010-07-14 13:00:00,29.96,29.97,29.9,29.94,359500.0,17.8551,17.861,17.8193,17.8431,359500.0
2010-07-14 13:30:00,29.94,29.96,29.88,29.88,266900.0,17.8431,17.8551,17.8074,17.8074,266900.0
2010-07-14 14:00:00,29.87,29.9,29.83,29.84,902900.0,17.8014,17.8193,17.7776,17.7835,902900.0
2010-07-14 14:30:00,29.84,29.92,29.83,29.89,571800.0,17.7835,17.8312,17.7776,17.8133,571800.0
2010-07-14 15:00:00,29.9,29.93,29.85,29.9,488900.0,17.8193,17.8372,17.7895,17.8193,488900.0
2010-07-14 15:30:00,29.89,30.03,29.84,30.02,913500.0,17.8133,17.8968,17.7835,17.8908,913500.0
2010-07-15 09:30:00,30.0,30.09,29.95,30.08,614800.0,17.8789,17.9325,17.8491,17.9266,614800.0
2010-07-15 10:00:00,30.07,30.07,29.81,29.9,973900.0,17.9206,17.9206,17.7657,17.8193,973900.0
2010-07-15 10:30:00,29.9,29.99,29.9,29.95,568400.0,17.8193,17.8729,17.8193,17.8491,568400.0
2010-07-15 11:00:00,29.95,29.98,29.93,29.96,257100.0,17.8491,17.867,17.8372,17.8551,257100.0
2010-07-15 11:30:00,29.96,29.98,29.88,29.88,300300.0,17.8551,17.867,17.8074,17.8074,300300.0
2010-07-15 12:00:00,29.88,29.91,29.86,29.9,175800.0,17.8074,17.8253,17.7955,17.8193,175800.0
2010-07-15 12:30:00,29.9,30.04,29.9,30.02,238900.0,17.8193,17.9027,17.8193,17.8908,238900.0
2010-07-15 13:00:00,30.03,30.14,30.02,30.13,385800.0,17.8968,17.9623,17.8908,17.9564,385800.0
2010-07-15 13:30:00,30.13,30.14,30.08,30.12,294400.0,17.9564,17.9623,17.9266,17.9504,294400.0
2010-07-15 14:00:00,30.12,30.17,30.1,30.16,411700.0,17.9504,17.9802,17.9385,17.9742,411700.0
2010-07-15 14:30:00,30.16,30.18,30.07,30.07,644700.0,17.9742,17.9862,17.9206,17.9206,644700.0
2010-07-15 15:00:00,30.07,30.09,29.96,30.03,527600.0,17.9206,17.9325,17.8551,17.8968,527600.0
2010-07-15 15:30:00,30.04,30.29,30.04,30.19,2216100.0,17.9027,18.0517,17.9027,17.9921,2216100.0
2010-07-16 09:30:00,30.08,30.18,29.8,29.91,663300.0,17.9266,17.9862,17.7597,17.8253,663300.0
2010-07-16 10:00:00,29.9,30.02,29.82,29.95,1142800.0,17.8193,17.8908,17.7716,17.8491,1142800.0
2010-07-16 10:30:00,29.95,30.05,29.93,30.05,284700.0,17.8491,17.9087,17.8372,17.9087,284700.0
2010-07-16 11:00:00,30.05,30.06,29.85,29.94,700500.0,17.9087,17.9146,17.7895,17.8431,700500.0
2010-07-16 11:30:00,29.94,29.98,29.86,29.94,943000.0,17.8431,17.867,17.7955,17.8431,943000.0
2010-07-16 12:00:00,29.93,29.96,29.84,29.88,390200.0,17.8372,17.8551,17.7835,17.8074,390200.0
2010-07-16 12:30:00,29.88,29.88,29.8,29.83,219400.0,17.8074,17.8074,17.7597,17.7776,219400.0
2010-07-16 13:00:00,29.83,29.91,29.83,29.85,206700.0,17.7776,17.8253,17.7776,17.7895,206700.0
2010-07-16 13:30:00,29.84,29.9,29.81,29.85,453100.0,17.7835,17.8193,17.7657,17.7895,453100.0
2010-07-16 14:00:00,29.85,29.89,29.81,29.82,351600.0,17.7895,17.8133,17.7657,17.7716,351600.0
2010-07-16 14:30:00,29.82,29.83,29.77,29.79,358300.0,17.7716,17.7776,17.7418,17.7537,358300.0
2010-07-16 15:00:00,29.79,29.8,29.69,29.69,535700.0,17.7537,17.7597,17.6941,17.6941,535700.0
2010-07-16 15:30:00,29.69,29.79,29.66,29.71,1793600.0,17.6941,17.7537,17.6763,17.7061,1793600.0
2010-07-19 09:30:00,29.8,29.91,29.76,29.87,493600.0,17.7597,17.8253,17.7359,17.8014,493600.0
2010-07-19 10:00:00,29.87,29.9,29.81,29.82,246400.0,17.8014,17.8193,17.7657,17.7716,246400.0
2010-07-19 10:30:00,29.82,29.89,29.75,29.84,431100.0,17.7716,17.8133,17.7299,17.7835,431100.0
2010-07-19 11:00:00,29.84,29.96,29.82,29.91,467900.0,17.7835,17.8551,17.7716,17.8253,467900.0
2010-07-19 11:30:00,29.91,29.97,29.87,29.97,522600.0,17.8253,17.861,17.8014,17.861,522600.0
2010-07-19 12:00:00,29.97,30.13,29.96,30.12,740300.0,17.861,17.9564,17.8551,17.9504,740300.0
2010-07-19 12:30:00,30.12,30.16,30.09,30.11,362800.0,17.9504,17.9742,17.9325,17.9444,362800.0
2010-07-19 13:00:00,30.1,30.11,30.02,30.03,265200.0,17.9385,17.9444,17.8908,17.8968,265200.0
2010-07-19 13:30:00,30.03,30.09,30.02,30.05,290600.0,17.8968,17.9325,17.8908,17.9087,290600.0
2010-07-19 14:00:00,30.04,30.12,30.02,30.11,324100.0,17.9027,17.9504,17.8908,17.9444,324100.0
2010-07-19 14:30:00,30.11,30.22,30.1,30.2,433200.0,17.9444,18.01,17.9385,17.9981,433200.0
2010-07-19 15:00:00,30.19,30.25,30.13,30.13,507400.0,17.9921,18.0279,17.9564,17.9564,507400.0
2010-07-19 15:30:00,30.13,30.18,30.07,30.14,1564900.0,17.9564,17.9862,17.9206,17.9623,1564900.0
2010-07-20 09:30:00,29.69,29.98,29.69,29.92,441500.0,17.6941,17.867,17.6941,17.8312,441500.0
2010-07-20 10:00:00,29.91,29.95,29.81,29.9,481500.0,17.8253,17.8491,17.7657,17.8193,481500.0
2010-07-20 10:30:00,29.9,29.92,29.78,29.84,482700.0,17.8193,17.8312,17.7478,17.7835,482700.0
2010-07-20 11:00:00,29.84,30.04,29.84,30.03,655100.0,17.7835,17.9027,17.7835,17.8968,655100.0
2010-07-20 11:30:00,30.03,30.03,29.96,29.96,288300.0,17.8968,17.8968,17.8551,17.8551,288300.0
2010-07-20 12:00:00,29.95,30.01,29.94,29.95,115500.0,17.8491,17.8849,17.8431,17.8491,115500.0
2010-07-20 12:30:00,29.95,30.03,29.89,30.02,128000.0,17.8491,17.8968,17.8133,17.8908,128000.0
2010-07-20 13:00:00,30.02,30.09,30.02,30.08,81300.0,17.8908,17.9325,17.8908,17.9266,81300.0
2010-07-20 13:30:00,30.08,30.3,30.07,30.3,517500.0,17.9266,18.0577,17.9206,18.0577,517500.0
2010-07-20 14:00:00,30.3,30.3,30.18,30.23,500300.0,18.0577,18.0577,17.9862,18.016,500300.0
2010-07-20 14:30:00,30.23,30.27,30.21,30.23,153600.0,18.016,18.0398,18.004,18.016,153600.0
2010-07-20 15:00:00,30.24,30.39,30.21,30.35,272900.0,18.0219,18.1113,18.004,18.0875,272900.0
2010-07-20 15:30:00,30.35,30.41,30.32,30.4,962900.0,18.0875,18.1232,18.0696,18.1173,962900.0
2010-07-21 09:30:00,30.4,30.42,30.27,30.35,1392600.0,18.1173,18.1292,18.0398,18.0875,1392600.0
2010-07-21 10:00:00,30.35,30.39,30.3,30.3,402500.0,18.0875,18.1113,18.0577,18.0577,402500.0
2010-07-21 10:30:00,30.3,30.35,30.18,30.21,353700.0,18.0577,18.0875,17.9862,18.004,353700.0
2010-07-21 11:00:00,30.22,30.29,30.17,30.23,294600.0,18.01,18.0517,17.9802,18.016,294600.0
2010-07-21 11:30:00,30.22,30.27,30.22,30.23,120000.0,18.01,18.0398,18.01,18.016,120000.0
2010-07-21 12:00:00,30.23,30.28,30.23,30.26,100200.0,18.016,18.0458,18.016,18.0338,100200.0
2010-07-21 12:30:00,30.26,30.27,30.18,30.18,142700.0,18.0338,18.0398,17.9862,17.9862,142700.0
2010-07-21 13:00:00,30.19,30.22,30.18,30.19,179100.0,17.9921,18.01,17.9862,17.9921,179100.0
2010-07-21 13:30:00,30.2,30.25,30.18,30.21,113800.0,17.9981,18.0279,17.9862,18.004,113800.0
2010-07-21 14:00:00,30.21,30.23,29.95,29.97,575300.0,18.004,18.016,17.8491,17.861,575300.0
2010-07-21 14:30:00,29.97,29.98,29.83,29.85,622400.0,17.861,17.867,17.7776,17.7895,622400.0
2010-07-21 15:00:00,29.85,29.93,29.8,29.91,408200.0,17.7895,17.8372,17.7597,17.8253,408200.0
2010-07-21 15:30:00,29.91,30.0,29.87,29.97,1121700.0,17.8253,17.8789,17.8014,17.861,1121700.0
2010-07-22 09:30:00,30.2,30.43,30.2,30.41,575500.0,17.9981,18.1352,17.9981,18.1232,575500.0
2010-07-22 10:00:00,30.41,30.53,30.4,30.52,536600.0,18.1232,18.1948,18.1173,18.1888,536600.0
2010-07-22 10:30:00,30.52,30.54,30.45,30.51,406100.0,18.1888,18.2007,18.1471,18.1828,406100.0
2010-07-22 11:00:00,30.51,30.56,30.47,30.53,266100.0,18.1828,18.2126,18.159,18.1948,266100.0
2010-07-22 11:30:00,30.53,30.54,30.38,30.46,302000.0,18.1948,18.2007,18.1054,18.153,302000.0
2010-07-22 12:00:00,30.46,30.48,30.42,30.44,265600.0,18.153,18.165,18.1292,18.1411,265600.0
2010-07-22 12:30:00,30.45,30.48,30.44,30.45,180700.0,18.1471,18.165,18.1411,18.1471,180700.0
2010-07-22 13:00:00,30.46,30.5,30.45,30.47,239100.0,18.153,18.1769,18.1471,18.159,239100.0
2010-07-22 13:30:00,30.47,30.52,30.47,30.47,396400.0,18.159,18.1888,18.159,18.159,396400.0
2010-07-22 14:00:00,30.47,30.58,30.47,30.57,446100.0,18.159,18.2246,18.159,18.2186,446100.0
2010-07-22 14:30:00,30.57,30.57,30.48,30.52,242900.0,18.2186,18.2186,18.165,18.1888,242900.0
2010-07-22 15:00:00,30.52,30.54,30.48,30.5,269900.0,18.1888,18.2007,18.165,18.1769,269900.0
2010-07-22 15:30:00,30.49,30.51,30.32,30.45,1179200.0,18.1709,18.1828,18.0696,18.1471,1179200.0
2010-07-23 09:30:00,30.45,30.46,30.22,30.32,411600.0,18.1471,18.153,18.01,18.0696,411600.0
2010-07-23 10:00:00,30.31,30.38,30.28,30.36,253700.0,18.0636,18.1054,18.0458,18.0934,253700.0
2010-07-23 10:30:00,30.35,30.38,30.26,30.32,306700.0,18.0875,18.1054,18.0338,18.0696,306700.0
2010-07-23 11:00:00,30.32,30.48,30.31,30.48,669900.0,18.0696,18.165,18.0636,18.165,669900.0
2010-07-23 11:30:00,30.47,30.49,30.37,30.45,344900.0,18.159,18.1709,18.0994,18.1471,344900.0
2010-07-23 12:00:00,30.45,30.52,30.34,30.35,858700.0,18.1471,18.1888,18.0815,18.0875,858700.0
2010-07-23 12:30:00,30.36,30.37,30.22,30.26,501000.0,18.0934,18.0994,18.01,18.0338,501000.0
2010-07-23 13:00:00,30.26,30.43,30.21,30.37,712500.0,18.0338,18.1352,18.004,18.0994,712500.0
2010-07-23 13:30:00,30.38,30.48,30.36,30.46,1075100.0,18.1054,18.165,18.0934,18.153,1075100.0
2010-07-23 14:00:00,30.47,30.52,30.39,30.44,561300.0,18.159,18.1888,18.1113,18.1411,561300.0
2010-07-23 14:30:00,30.44,30.51,30.42,30.48,271800.0,18.1411,18.1828,18.1292,18.165,271800.0
2010-07-23 15:00:00,30.48,30.49,30.41,30.44,282700.0,18.165,18.1709,18.1232,18.1411,282700.0
2010-07-23 15:30:00,30.44,30.51,30.34,30.5,737500.0,18.1411,18.1828,18.0815,18.1769,737500.0
2010-07-26 09:30:00,30.45,30.59,30.45,30.57,333800.0,18.1471,18.2305,18.1471,18.2186,333800.0
2010-07-26 10:00:00,30.57,30.67,30.56,30.58,545900.0,18.2186,18.2782,18.2126,18.2246,545900.0
2010-07-26 10:30:00,30.59,30.65,30.55,30.6,249900.0,18.2305,18.2663,18.2067,18.2365,249900.0
2010-07-26 11:00:00,30.6,30.66,30.55,30.66,743800.0,18.2365,18.2722,18.2067,18.2722,743800.0
2010-07-26 11:30:00,30.66,30.67,30.57,30.61,649300.0,18.2722,18.2782,18.2186,18.2424,649300.0
2010-07-26 12:00:00,30.62,30.63,30.59,30.61,205600.0,18.2484,18.2543,18.2305,18.2424,205600.0
2010-07-26 12:30:00,30.62,30.65,30.61,30.64,130700.0,18.2484,18.2663,18.2424,18.2603,130700.0
2010-07-26 13:00:00,30.64,30.65,30.6,30.64,85400.0,18.2603,18.2663,18.2365,18.2603,85400.0
2010-07-26 13:30:00,30.65,30.66,30.61,30.66,153900.0,18.2663,18.2722,18.2424,18.2722,153900.0
2010-07-26 14:00:00,30.66,30.66,30.58,30.59,163200.0,18.2722,18.2722,18.2246,18.2305,163200.0
2010-07-26 14:30:00,30.59,30.6,30.57,30.59,153400.0,18.2305,18.2365,18.2186,18.2305,153400.0
2010-07-26 15:00:00,30.6,30.67,30.59,30.65,238100.0,18.2365,18.2782,18.2305,18.2663,238100.0
2010-07-26 15:30:00,30.65,30.69,30.63,30.67,1202800.0,18.2663,18.2901,18.2543,18.2782,1202800.0
2010-07-27 09:30:00,30.8,30.84,30.72,30.81,699300.0,18.3557,18.3795,18.308,18.3616,699300.0
2010-07-27 10:00:00,30.77,30.93,30.77,30.92,1267800.0,18.3378,18.4331,18.3378,18.4272,1267800.0
2010-07-27 10:30:00,30.92,30.99,30.87,30.97,813500.0,18.4272,18.4689,18.3974,18.457,813500.0
2010-07-27 11:00:00,30.97,30.98,30.88,30.93,1570100.0,18.457,18.4629,18.4033,18.4331,1570100.0
2010-07-27 11:30:00,30.94,31.05,30.94,31.0,371100.0,18.4391,18.5047,18.4391,18.4749,371100.0
2010-07-27 12:00:00,31.01,31.17,31.0,31.14,728100.0,18.4808,18.5762,18.4749,18.5583,728100.0
2010-07-27 12:30:00,31.14,31.14,30.97,30.98,1018100.0,18.5583,18.5583,18.457,18.4629,1018100.0
2010-07-27 13:00:00,30.98,31.16,30.96,31.05,1729300.0,18.4629,18.5702,18.451,18.5047,1729300.0
2010-07-27 13:30:00,31.04,31.16,31.03,31.11,4104200.0,18.4987,18.5702,18.4927,18.5404,4104200.0
2010-07-27 14:00:00,31.11,31.16,31.07,31.14,921300.0,18.5404,18.5702,18.5166,18.5583,921300.0
2010-07-27 14:30:00,31.14,31.15,31.07,31.08,586300.0,18.5583,18.5642,18.5166,18.5225,586300.0
2010-07-27 15:00:00,31.08,31.16,31.08,31.13,498300.0,18.5225,18.5702,18.5225,18.5523,498300.0
2010-07-27 15:30:00,31.13,31.2,31.07,31.17,2226300.0,18.5523,18.594,18.5166,18.5762,2226300.0
2010-07-28 09:30:00,31.14,31.14,30.94,31.04,828700.0,18.5583,18.5583,18.4391,18.4987,828700.0
2010-07-28 10:00:00,31.04,31.14,31.01,31.14,472800.0,18.4987,18.5583,18.4808,18.5583,472800.0
2010-07-28 10:30:00,31.14,31.15,31.06,31.09,637400.0,18.5583,18.5642,18.5106,18.5285,637400.0
2010-07-28 11:00:00,31.08,31.14,31.01,31.01,331600.0,18.5225,18.5583,18.4808,18.4808,331600.0
2010-07-28 11:30:00,31.01,31.11,30.99,31.04,269700.0,18.4808,18.5404,18.4689,18.4987,269700.0
2010-07-28 12:00:00,31.04,31.08,31.04,31.07,165900.0,18.4987,18.5225,18.4987,18.5166,165900.0
2010-07-28 12:30:00,31.07,31.1,31.03,31.1,249100.0,18.5166,18.5345,18.4927,18.5345,249100.0
2010-07-28 13:00:00,31.11,31.13,31.05,31.08,515700.0,18.5404,18.5523,18.5047,18.5225,515700.0
2010-07-28 13:30:00,31.08,31.12,31.05,31.1,132400.0,18.5225,18.5464,18.5047,18.5345,132400.0
2010-07-28 14:00:00,31.1,31.12,30.99,31.06,709400.0,18.5345,18.5464,18.4689,18.5106,709400.0
2010-07-28 14:30:00,31.06,31.08,31.02,31.05,211500.0,18.5106,18.5225,18.4868,18.5047,211500.0
2010-07-28 15:00:00,31.05,31.07,30.95,31.0,564600.0,18.5047,18.5166,18.4451,18.4749,564600.0
2010-07-28 15:30:00,31.0,31.05,30.99,31.03,2202900.0,18.4749,18.5047,18.4689,18.4927,2202900.0
2010-07-29 09:30:00,31.03,31.19,31.03,31.05,605300.0,18.4927,18.5881,18.4927,18.5047,605300.0
2010-07-29 10:00:00,31.06,31.06,30.9,30.93,531000.0,18.5106,18.5106,18.4153,18.4331,531000.0
2010-07-29 10:30:00,30.93,30.98,30.88,30.88,397200.0,18.4331,18.4629,18.4033,18.4033,397200.0
2010-07-29 11:00:00,30.88,30.88,30.66,30.66,763600.0,18.4033,18.4033,18.2722,18.2722,763600.0
2010-07-29 11:30:00,30.65,30.65,30.54,30.54,484200.0,18.2663,18.2663,18.2007,18.2007,484200.0
2010-07-29 12:00:00,30.54,30.61,30.49,30.59,310500.0,18.2007,18.2424,18.1709,18.2305,310500.0
2010-07-29 12:30:00,30.58,30.59,30.41,30.49,435600.0,18.2246,18.2305,18.1232,18.1709,435600.0
2010-07-29 13:00:00,30.48,30.56,30.48,30.56,180700.0,18.165,18.2126,18.165,18.2126,180700.0
2010-07-29 13:30:00,30.55,30.6,30.5,30.51,562800.0,18.2067,18.2365,18.1769,18.1828,562800.0
2010-07-29 14:00:00,30.52,30.6,30.45,30.6,443800.0,18.1888,18.2365,18.1471,18.2365,443800.0
2010-07-29 14:30:00,30.6,30.66,30.57,30.64,558800.0,18.2365,18.2722,18.2186,18.2603,558800.0
2010-07-29 15:00:00,30.64,30.71,30.57,30.66,516400.0,18.2603,18.302,18.2186,18.2722,516400.0
2010-07-29 15:30:00,30.66,30.69,30.53,30.55,2130400.0,18.2722,18.2901,18.1948,18.2067,2130400.0
2010-07-30 09:30:00,30.35,30.43,30.17,30.35,1318700.0,18.0875,18.1352,17.9802,18.0875,1318700.0
2010-07-30 10:00:00,30.35,30.49,30.35,30.41,307400.0,18.0875,18.1709,18.0875,18.1232,307400.0
2010-07-30 10:30:00,30.4,30.5,30.37,30.41,324900.0,18.1173,18.1769,18.0994,18.1232,324900.0
2010-07-30 11:00:00,30.41,30.43,30.29,30.3,478700.0,18.1232,18.1352,18.0517,18.0577,478700.0
2010-07-30 11:30:00,30.31,30.38,30.27,30.37,854500.0,18.0636,18.1054,18.0398,18.0994,854500.0
2010-07-30 12:00:00,30.37,30.4,30.3,30.32,310700.0,18.0994,18.1173,18.0577,18.0696,310700.0
2010-07-30 12:30:00,30.31,30.33,30.29,30.33,151500.0,18.0636,18.0756,18.0517,18.0756,151500.0
2010-07-30 13:00:00,30.33,30.36,30.27,30.29,153800.0,18.0756,18.0934,18.0398,18.0517,153800.0
2010-07-30 13:30:00,30.28,30.29,30.2,30.21,369700.0,18.0458,18.0517,17.9981,18.004,369700.0
2010-07-30 14:00:00,30.21,30.35,30.2,30.33,1386600.0,18.004,18.0875,17.9981,18.0756,1386600.0
2010-07-30 14:30:00,30.33,30.36,30.27,30.28,388800.0,18.0756,18.0934,18.0398,18.0458,388800.0
2010-07-30 15:00:00,30.28,30.53,30.27,30.49,749600.0,18.0458,18.1948,18.0398,18.1709,749600.0
2010-07-30 15:30:00,30.5,30.53,30.36,30.37,1547900.0,18.1769,18.1948,18.0934,18.0994,1547900.0
2010-08-02 09:30:00,30.78,30.84,30.64,30.64,572600.0,18.3437,18.3795,18.2603,18.2603,572600.0
2010-08-02 10:00:00,30.64,30.82,30.64,30.82,756400.0,18.2603,18.3676,18.2603,18.3676,756400.0
2010-08-02 10:30:00,30.82,30.92,30.78,30.87,595800.0,18.3676,18.4272,18.3437,18.3974,595800.0
2010-08-02 11:00:00,30.88,30.91,30.84,30.88,389000.0,18.4033,18.4212,18.3795,18.4033,389000.0
2010-08-02 11:30:00,30.88,30.99,30.88,30.99,499900.0,18.4033,18.4689,18.4033,18.4689,499900.0
2010-08-02 12:00:00,30.98,30.99,30.9,30.9,229400.0,18.4629,18.4689,18.4153,18.4153,229400.0
2010-08-02 12:30:00,30.89,30.95,30.86,30.91,309600.0,18.4093,18.4451,18.3914,18.4212,309600.0
2010-08-02 13:00:00,30.91,30.95,30.89,30.9,238300.0,18.4212,18.4451,18.4093,18.4153,238300.0
2010-08-02 13:30:00,30.9,30.93,30.86,30.88,295600.0,18.4153,18.4331,18.3914,18.4033,295600.0
2010-08-02 14:00:00,30.88,30.9,30.84,30.87,387000.0,18.4033,18.4153,18.3795,18.3974,387000.0
2010-08-02 14:30:00,30.87,30.96,30.87,30.95,354200.0,18.3974,18.451,18.3974,18.4451,354200.0
2010-08-02 15:00:00,30.95,30.97,30.92,30.94,472000.0,18.4451,18.457,18.4272,18.4391,472000.0
2010-08-02 15:30:00,30.94,31.0,30.9,30.97,1718800.0,18.4391,18.4749,18.4153,18.457,1718800.0
2010-08-03 09:30:00,30.9,30.98,30.81,30.97,577500.0,18.4153,18.4629,18.3616,18.457,577500.0
2010-08-03 10:00:00,30.97,30.99,30.87,30.92,307500.0,18.457,18.4689,18.3974,18.4272,307500.0
2010-08-03 10:30:00,30.92,31.05,30.9,31.03,259900.0,18.4272,18.5047,18.4153,18.4927,259900.0
2010-08-03 11:00:00,31.03,31.09,30.97,31.04,344100.0,18.4927,18.5285,18.457,18.4987,344100.0
2010-08-03 11:30:00,31.05,31.12,30.99,30.99,333300.0,18.5047,18.5464,18.4689,18.4689,333300.0
2010-08-03 12:00:00,30.99,31.03,30.94,30.94,187600.0,18.4689,18.4927,18.4391,18.4391,187600.0
2010-08-03 12:30:00,30.93,30.99,30.91,30.96,127700.0,18.4331,18.4689,18.4212,18.451,127700.0
2010-08-03 13:00:00,30.96,30.99,30.91,30.97,211600.0,18.451,18.4689,18.4212,18.457,211600.0
2010-08-03 13:30:00,30.97,31.02,30.94,30.95,148400.0,18.457,18.4868,18.4391,18.4451,148400.0
2010-08-03 14:00:00,30.95,30.97,30.93,30.97,197800.0,18.4451,18.457,18.4331,18.457,197800.0
2010-08-03 14:30:00,30.98,30.98,30.92,30.95,127200.0,18.4629,18.4629,18.4272,18.4451,127200.0
2010-08-03 15:00:00,30.95,30.96,30.89,30.92,108500.0,18.4451,18.451,18.4093,18.4272,108500.0
2010-08-03 15:30:00,30.93,30.95,30.83,30.86,902300.0,18.4331,18.4451,18.3735,18.3914,902300.0
2010-08-04 09:30:00,30.91,30.93,30.66,30.74,993100.0,18.4212,18.4331,18.2722,18.3199,993100.0
2010-08-04 10:00:00,30.74,30.83,30.69,30.77,537400.0,18.3199,18.3735,18.2901,18.3378,537400.0
2010-08-04 10:30:00,30.78,30.84,30.72,30.82,351800.0,18.3437,18.3795,18.308,18.3676,351800.0
2010-08-04 11:00:00,30.83,30.83,30.71,30.77,191100.0,18.3735,18.3735,18.302,18.3378,191100.0
2010-08-04 11:30:00,30.77,30.79,30.7,30.72,126200.0,18.3378,18.3497,18.2961,18.308,126200.0
2010-08-04 12:00:00,30.73,30.73,30.68,30.69,105600.0,18.3139,18.3139,18.2841,18.2901,105600.0
2010-08-04 12:30:00,30.69,30.75,30.68,30.73,214200.0,18.2901,18.3259,18.2841,18.3139,214200.0
2010-08-04 13:00:00,30.74,30.75,30.67,30.69,114500.0,18.3199,18.3259,18.2782,18.2901,114500.0
2010-08-04 13:30:00,30.69,30.73,30.68,30.72,107500.0,18.2901,18.3139,18.2841,18.308,107500.0
2010-08-04 14:00:00,30.72,30.83,30.71,30.82,688200.0,18.308,18.3735,18.302,18.3676,688200.0
2010-08-04 14:30:00,30.82,30.88,30.81,30.86,241900.0,18.3676,18.4033,18.3616,18.3914,241900.0
2010-08-04 15:00:00,30.86,30.95,30.85,30.93,821900.0,18.3914,18.4451,18.3855,18.4331,821900.0
2010-08-04 15:30:00,30.94,30.98,30.91,30.95,539800.0,18.4391,18.4629,18.4212,18.4451,539800.0
2010-08-05 09:30:00,30.74,30.85,30.66,30.83,448500.0,18.3199,18.3855,18.2722,18.3735,448500.0
2010-08-05 10:00:00,30.83,30.89,30.74,30.84,246900.0,18.3735,18.4093,18.3199,18.3795,246900.0
2010-08-05 10:30:00,30.83,30.88,30.79,30.83,334700.0,18.3735,18.4033,18.3497,18.3735,334700.0
2010-08-05 11:00:00,30.81,30.9,30.81,30.88,152800.0,18.3616,18.4153,18.3616,18.4033,152800.0
2010-08-05 11:30:00,30.87,30.91,30.83,30.83,145400.0,18.3974,18.4212,18.3735,18.3735,145400.0
2010-08-05 12:00:00,30.82,30.87,30.81,30.83,233500.0,18.3676,18.3974,18.3616,18.3735,233500.0
2010-08-05 12:30:00,30.83,30.86,30.82,30.85,85700.0,18.3735,18.3914,18.3676,18.3855,85700.0
2010-08-05 13:00:00,30.85,30.87,30.82,30.86,162500.0,18.3855,18.3974,18.3676,18.3914,162500.0
2010-08-05 13:30:00,30.85,30.93,30.83,30.89,386800.0,18.3855,18.4331,18.3735,18.4093,386800.0
2010-08-05 14:00:00,30.89,30.89,30.84,30.85,95900.0,18.4093,18.4093,18.3795,18.3855,95900.0
2010-08-05 14:30:00,30.84,30.9,30.83,30.89,297600.0,18.3795,18.4153,18.3735,18.4093,297600.0
2010-08-05 15:00:00,30.88,30.93,30.88,30.91,380300.0,18.4033,18.4331,18.4033,18.4212,380300.0
2010-08-05 15:30:00,30.91,30.95,30.88,30.95,635200.0,18.4212,18.4451,18.4033,18.4451,635200.0
2010-08-06 09:30:00,30.78,30.95,30.7,30.93,329700.0,18.3437,18.4451,18.2961,18.4331,329700.0
2010-08-06 10:00:00,30.93,30.94,30.85,30.9,273300.0,18.4331,18.4391,18.3855,18.4153,273300.0
2010-08-06 10:30:00,30.9,30.93,30.6,30.66,824500.0,18.4153,18.4331,18.2365,18.2722,824500.0
2010-08-06 11:00:00,30.66,30.66,30.55,30.65,253800.0,18.2722,18.2722,18.2067,18.2663,253800.0
2010-08-06 11:30:00,30.66,30.72,30.61,30.68,160200.0,18.2722,18.308,18.2424,18.2841,160200.0
2010-08-06 12:00:00,30.67,30.79,30.67,30.77,238600.0,18.2782,18.3497,18.2782,18.3378,238600.0
2010-08-06 12:30:00,30.76,30.79,30.72,30.78,269900.0,18.3318,18.3497,18.308,18.3437,269900.0
2010-08-06 13:00:00,30.78,30.78,30.68,30.72,155100.0,18.3437,18.3437,18.2841,18.308,155100.0
2010-08-06 13:30:00,30.73,30.81,30.71,30.76,471500.0,18.3139,18.3616,18.302,18.3318,471500.0
2010-08-06 14:00:00,30.76,30.82,30.74,30.81,708000.0,18.3318,18.3676,18.3199,18.3616,708000.0
2010-08-06 14:30:00,30.81,30.98,30.77,30.96,211400.0,18.3616,18.4629,18.3378,18.451,211400.0
2010-08-06 15:00:00,30.97,31.0,30.91,30.93,886400.0,18.457,18.4749,18.4212,18.4331,886400.0
2010-08-06 15:30:00,30.93,31.0,30.91,30.97,1344800.0,18.4331,18.4749,18.4212,18.457,1344800.0
2010-08-09 09:30:00,31.05,31.13,31.04,31.07,290700.0,18.5047,18.5523,18.4987,18.5166,290700.0
2010-08-09 10:00:00,31.07,31.14,31.07,31.09,146800.0,18.5166,18.5583,18.5166,18.5285,146800.0
2010-08-09 10:30:00,31.09,31.19,31.08,31.18,250700.0,18.5285,18.5881,18.5225,18.5821,250700.0
2010-08-09 11:00:00,31.18,31.2,31.16,31.16,230000.0,18.5821,18.594,18.5702,18.5702,230000.0
2010-08-09 11:30:00,31.16,31.22,31.15,31.18,241600.0,18.5702,18.606,18.5642,18.5821,241600.0
2010-08-09 12:00:00,31.18,31.24,31.18,31.21,424200.0,18.5821,18.6179,18.5821,18.6,424200.0
2010-08-09 12:30:00,31.21,31.23,31.15,31.15,402600.0,18.6,18.6119,18.5642,18.5642,402600.0
2010-08-09 13:00:00,31.15,31.16,31.06,31.06,261500.0,18.5642,18.5702,18.5106,18.5106,261500.0
2010-08-09 13:30:00,31.07,31.09,31.03,31.07,312700.0,18.5166,18.5285,18.4927,18.5166,312700.0
2010-08-09 14:00:00,31.06,31.08,31.05,31.05,61000.0,18.5106,18.5225,18.5047,18.5047,61000.0
2010-08-09 14:30:00,31.05,31.16,31.04,31.13,671200.0,18.5047,18.5702,18.4987,18.5523,671200.0
2010-08-09 15:00:00,31.13,31.13,31.05,31.06,144800.0,18.5523,18.5523,18.5047,18.5106,144800.0
2010-08-09 15:30:00,31.06,31.14,31.06,31.13,1149800.0,18.5106,18.5583,18.5106,18.5523,1149800.0
2010-08-10 09:30:00,31.01,31.01,30.81,30.87,416000.0,18.4808,18.4808,18.3616,18.3974,416000.0
2010-08-10 10:00:00,30.87,30.94,30.81,30.87,488100.0,18.3974,18.4391,18.3616,18.3974,488100.0
2010-08-10 10:30:00,30.87,30.97,30.86,30.9,231400.0,18.3974,18.457,18.3914,18.4153,231400.0
2010-08-10 11:00:00,30.91,31.09,30.91,31.09,384100.0,18.4212,18.5285,18.4212,18.5285,384100.0
2010-08-10 11:30:00,31.09,31.16,31.08,31.14,488800.0,18.5285,18.5702,18.5225,18.5583,488800.0
2010-08-10 12:00:00,31.13,31.24,31.11,31.24,724200.0,18.5523,18.6179,18.5404,18.6179,724200.0
2010-08-10 12:30:00,31.23,31.24,31.2,31.22,141000.0,18.6119,18.6179,18.594,18.606,141000.0
2010-08-10 13:00:00,31.22,31.22,31.1,31.12,246600.0,18.606,18.606,18.5345,18.5464,246600.0
2010-08-10 13:30:00,31.12,31.22,31.11,31.19,516000.0,18.5464,18.606,18.5404,18.5881,516000.0
2010-08-10 14:00:00,31.19,31.43,31.17,31.36,1420900.0,18.5881,18.7311,18.5762,18.6894,1420900.0
2010-08-10 14:30:00,31.37,31.45,31.32,31.33,1110500.0,18.6954,18.743,18.6656,18.6715,1110500.0
2010-08-10 15:00:00,31.32,31.4,31.18,31.33,884600.0,18.6656,18.7132,18.5821,18.6715,884600.0
2010-08-10 15:30:00,31.33,31.4,31.24,31.27,1865900.0,18.6715,18.7132,18.6179,18.6358,1865900.0
2010-08-11 09:30:00,30.89,30.94,30.75,30.82,1038100.0,18.4093,18.4391,18.3259,18.3676,1038100.0
2010-08-11 10:00:00,30.82,30.88,30.79,30.84,351600.0,18.3676,18.4033,18.3497,18.3795,351600.0
2010-08-11 10:30:00,30.84,30.87,30.79,30.81,274600.0,18.3795,18.3974,18.3497,18.3616,274600.0
2010-08-11 11:00:00,30.81,30.81,30.7,30.75,542100.0,18.3616,18.3616,18.2961,18.3259,542100.0
2010-08-11 11:30:00,30.75,30.78,30.74,30.75,312800.0,18.3259,18.3437,18.3199,18.3259,312800.0
2010-08-11 12:00:00,30.74,30.75,30.69,30.73,334400.0,18.3199,18.3259,18.2901,18.3139,334400.0
2010-08-11 12:30:00,30.73,30.74,30.67,30.69,325300.0,18.3139,18.3199,18.2782,18.2901,325300.0
2010-08-11 13:00:00,30.69,30.76,30.68,30.76,232000.0,18.2901,18.3318,18.2841,18.3318,232000.0
2010-08-11 13:30:00,30.76,30.82,30.75,30.78,841600.0,18.3318,18.3676,18.3259,18.3437,841600.0
2010-08-11 14:00:00,30.77,30.83,30.77,30.81,557000.0,18.3378,18.3735,18.3378,18.3616,557000.0
2010-08-11 14:30:00,30.81,30.81,30.67,30.69,716300.0,18.3616,18.3616,18.2782,18.2901,716300.0
2010-08-11 15:00:00,30.7,30.75,30.68,30.73,482100.0,18.2961,18.3259,18.2841,18.3139,482100.0
2010-08-11 15:30:00,30.74,30.78,30.64,30.67,2187500.0,18.3199,18.3437,18.2603,18.2782,2187500.0
2010-08-12 09:30:00,30.38,30.46,30.31,30.39,886100.0,18.1054,18.153,18.0636,18.1113,886100.0
2010-08-12 10:00:00,30.39,30.58,30.37,30.49,501100.0,18.1113,18.2246,18.0994,18.1709,501100.0
2010-08-12 10:30:00,30.48,30.67,30.46,30.53,831000.0,18.165,18.2782,18.153,18.1948,831000.0
2010-08-12 11:00:00,30.53,30.68,30.49,30.65,516800.0,18.1948,18.2841,18.1709,18.2663,516800.0
2010-08-12 11:30:00,30.64,30.64,30.5,30.54,375800.0,18.2603,18.2603,18.1769,18.2007,375800.0
2010-08-12 12:00:00,30.54,30.63,30.5,30.6,372200.0,18.2007,18.2543,18.1769,18.2365,372200.0
2010-08-12 12:30:00,30.6,30.66,30.6,30.65,146900.0,18.2365,18.2722,18.2365,18.2663,146900.0
2010-08-12 13:00:00,30.66,30.68,30.58,30.58,156600.0,18.2722,18.2841,18.2246,18.2246,156600.0
2010-08-12 13:30:00,30.58,30.62,30.5,30.52,324700.0,18.2246,18.2484,18.1769,18.1888,324700.0
2010-08-12 14:00:00,30.53,30.59,30.52,30.57,163800.0,18.1948,18.2305,18.1888,18.2186,163800.0
2010-08-12 14:30:00,30.56,30.61,30.51,30.59,228500.0,18.2126,18.2424,18.1828,18.2305,228500.0
2010-08-12 15:00:00,30.6,30.69,30.57,30.6,632700.0,18.2365,18.2901,18.2186,18.2365,632700.0
2010-08-12 15:30:00,30.59,30.68,30.54,30.58,1230300.0,18.2305,18.2841,18.2007,18.2246,1230300.0
2010-08-13 09:30:00,30.51,30.86,30.48,30.86,456100.0,18.1828,18.3914,18.165,18.3914,456100.0
2010-08-13 10:00:00,30.86,30.86,30.73,30.77,437700.0,18.3914,18.3914,18.3139,18.3378,437700.0
2010-08-13 10:30:00,30.78,30.85,30.73,30.77,170400.0,18.3437,18.3855,18.3139,18.3378,170400.0
2010-08-13 11:00:00,30.77,30.85,30.73,30.74,179500.0,18.3378,18.3855,18.3139,18.3199,179500.0
2010-08-13 11:30:00,30.74,30.81,30.72,30.8,227400.0,18.3199,18.3616,18.308,18.3557,227400.0
2010-08-13 12:00:00,30.8,30.89,30.77,30.88,731600.0,18.3557,18.4093,18.3378,18.4033,731600.0
2010-08-13 12:30:00,30.89,30.89,30.81,30.88,721400.0,18.4093,18.4093,18.3616,18.4033,721400.0
2010-08-13 13:00:00,30.88,30.9,30.84,30.87,200800.0,18.4033,18.4153,18.3795,18.3974,200800.0
2010-08-13 13:30:00,30.87,30.89,30.83,30.83,93900.0,18.3974,18.4093,18.3735,18.3735,93900.0
2010-08-13 14:00:00,30.84,30.85,30.83,30.84,83600.0,18.3795,18.3855,18.3735,18.3795,83600.0
2010-08-13 14:30:00,30.85,30.85,30.79,30.79,144900.0,18.3855,18.3855,18.3497,18.3497,144900.0
2010-08-13 15:00:00,30.79,30.81,30.74,30.76,535400.0,18.3497,18.3616,18.3199,18.3318,535400.0
2010-08-13 15:30:00,30.75,30.77,30.63,30.68,1787000.0,18.3259,18.3378,18.2543,18.2841,1787000.0
2010-08-16 09:30:00,30.59,30.59,30.33,30.52,563900.0,18.2305,18.2305,18.0756,18.1888,563900.0
2010-08-16 10:00:00,30.52,30.73,30.5,30.64,952800.0,18.1888,18.3139,18.1769,18.2603,952800.0
2010-08-16 10:30:00,30.64,30.64,30.59,30.6,372400.0,18.2603,18.2603,18.2305,18.2365,372400.0
2010-08-16 11:00:00,30.61,30.62,30.54,30.61,324700.0,18.2424,18.2484,18.2007,18.2424,324700.0
2010-08-16 11:30:00,30.61,30.71,30.6,30.7,201700.0,18.2424,18.302,18.2365,18.2961,201700.0
2010-08-16 12:00:00,30.71,30.74,30.65,30.74,456200.0,18.302,18.3199,18.2663,18.3199,456200.0
2010-08-16 12:30:00,30.74,30.75,30.7,30.72,220400.0,18.3199,18.3259,18.2961,18.308,220400.0
2010-08-16 13:00:00,30.73,30.78,30.68,30.75,255400.0,18.3139,18.3437,18.2841,18.3259,255400.0
2010-08-16 13:30:00,30.75,30.77,30.72,30.73,530600.0,18.3259,18.3378,18.308,18.3139,530600.0
2010-08-16 14:00:00,30.74,30.76,30.68,30.73,950400.0,18.3199,18.3318,18.2841,18.3139,950400.0
2010-08-16 14:30:00,30.74,30.74,30.61,30.64,594200.0,18.3199,18.3199,18.2424,18.2603,594200.0
2010-08-16 15:00:00,30.64,30.67,30.59,30.63,538300.0,18.2603,18.2782,18.2305,18.2543,538300.0
2010-08-16 15:30:00,30.63,30.72,30.62,30.71,1365200.0,18.2543,18.308,18.2484,18.302,1365200.0
2010-08-17 09:30:00,31.01,31.01,30.78,30.87,387400.0,18.4808,18.4808,18.3437,18.3974,387400.0
2010-08-17 10:00:00,30.87,30.9,30.84,30.86,226700.0,18.3974,18.4153,18.3795,18.3914,226700.0
2010-08-17 10:30:00,30.86,30.99,30.86,30.97,298900.0,18.3914,18.4689,18.3914,18.457,298900.0
2010-08-17 11:00:00,30.97,31.13,30.97,31.11,354700.0,18.457,18.5523,18.457,18.5404,354700.0
2010-08-17 11:30:00,31.11,31.18,31.11,31.13,179600.0,18.5404,18.5821,18.5404,18.5523,179600.0
2010-08-17 12:00:00,31.13,31.14,31.08,31.08,131600.0,18.5523,18.5583,18.5225,18.5225,131600.0
2010-08-17 12:30:00,31.08,31.1,31.05,31.08,371300.0,18.5225,18.5345,18.5047,18.5225,371300.0
2010-08-17 13:00:00,31.08,31.15,31.07,31.15,172300.0,18.5225,18.5642,18.5166,18.5642,172300.0
2010-08-17 13:30:00,31.15,31.18,31.09,31.17,426900.0,18.5642,18.5821,18.5285,18.5762,426900.0
2010-08-17 14:00:00,31.17,31.17,31.11,31.16,179500.0,18.5762,18.5762,18.5404,18.5702,179500.0
2010-08-17 14:30:00,31.15,31.17,31.13,31.15,523500.0,18.5642,18.5762,18.5523,18.5642,523500.0
2010-08-17 15:00:00,31.15,31.16,31.08,31.12,516900.0,18.5642,18.5702,18.5225,18.5464,516900.0
2010-08-17 15:30:00,31.12,31.12,30.98,30.99,1200000.0,18.5464,18.5464,18.4629,18.4689,1200000.0
2010-08-18 09:30:00,30.94,31.05,30.76,30.83,386700.0,18.4391,18.5047,18.3318,18.3735,386700.0
2010-08-18 10:00:00,30.83,30.95,30.8,30.84,1960600.0,18.3735,18.4451,18.3557,18.3795,1960600.0
2010-08-18 10:30:00,30.85,30.94,30.83,30.91,694700.0,18.3855,18.4391,18.3735,18.4212,694700.0
2010-08-18 11:00:00,30.91,30.97,30.79,30.79,1135800.0,18.4212,18.457,18.3497,18.3497,1135800.0
2010-08-18 11:30:00,30.79,30.82,30.74,30.74,695600.0,18.3497,18.3676,18.3199,18.3199,695600.0
2010-08-18 12:00:00,30.74,30.75,30.59,30.68,592900.0,18.3199,18.3259,18.2305,18.2841,592900.0
2010-08-18 12:30:00,30.68,30.86,30.66,30.81,1012900.0,18.2841,18.3914,18.2722,18.3616,1012900.0
2010-08-18 13:00:00,30.8,30.91,30.79,30.87,559000.0,18.3557,18.4212,18.3497,18.3974,559000.0
2010-08-18 13:30:00,30.87,30.89,30.7,30.85,4443100.0,18.3974,18.4093,18.2961,18.3855,4443100.0
2010-08-18 14:00:00,30.85,30.88,30.83,30.86,210500.0,18.3855,18.4033,18.3735,18.3914,210500.0
2010-08-18 14:30:00,30.86,30.9,30.83,30.85,130600.0,18.3914,18.4153,18.3735,18.3855,130600.0
2010-08-18 15:00:00,30.84,30.89,30.81,30.85,332500.0,18.3795,18.4093,18.3616,18.3855,332500.0
2010-08-18 15:30:00,30.84,30.9,30.82,30.83,1039100.0,18.3795,18.4153,18.3676,18.3735,1039100.0
2010-08-19 09:30:00,30.7,30.76,30.48,30.54,669200.0,18.2961,18.3318,18.165,18.2007,669200.0
2010-08-19 10:00:00,30.54,30.54,30.31,30.4,1269700.0,18.2007,18.2007,18.0636,18.1173,1269700.0
2010-08-19 10:30:00,30.39,30.47,30.33,30.4,1095400.0,18.1113,18.159,18.0756,18.1173,1095400.0
2010-08-19 11:00:00,30.41,30.41,30.32,30.33,437100.0,18.1232,18.1232,18.0696,18.0756,437100.0
2010-08-19 11:30:00,30.33,30.33,30.21,30.27,942500.0,18.0756,18.0756,18.004,18.0398,942500.0
2010-08-19 12:00:00,30.26,30.36,30.26,30.32,648200.0,18.0338,18.0934,18.0338,18.0696,648200.0
2010-08-19 12:30:00,30.32,30.33,30.28,30.32,366500.0,18.0696,18.0756,18.0458,18.0696,366500.0
2010-08-19 13:00:00,30.33,30.39,30.3,30.37,333600.0,18.0756,18.1113,18.0577,18.0994,333600.0
2010-08-19 13:30:00,30.37,30.38,30.29,30.3,185100.0,18.0994,18.1054,18.0517,18.0577,185100.0
2010-08-19 14:00:00,30.29,30.38,30.27,30.36,332500.0,18.0517,18.1054,18.0398,18.0934,332500.0
2010-08-19 14:30:00,30.35,30.41,30.32,30.36,479400.0,18.0875,18.1232,18.0696,18.0934,479400.0
2010-08-19 15:00:00,30.36,30.5,30.34,30.42,793900.0,18.0934,18.1769,18.0815,18.1292,793900.0
2010-08-19 15:30:00,30.42,30.47,30.37,30.39,1322400.0,18.1292,18.159,18.0994,18.1113,1322400.0
2010-08-20 09:30:00,30.31,30.34,30.17,30.25,861900.0,18.0636,18.0815,17.9802,18.0279,861900.0
2010-08-20 10:00:00,30.25,30.31,30.15,30.23,853000.0,18.0279,18.0636,17.9683,18.016,853000.0
2010-08-20 10:30:00,30.22,30.36,30.19,30.25,1163800.0,18.01,18.0934,17.9921,18.0279,1163800.0
2010-08-20 11:00:00,30.25,30.36,30.25,30.32,677400.0,18.0279,18.0934,18.0279,18.0696,677400.0
2010-08-20 11:30:00,30.32,30.41,30.27,30.29,433100.0,18.0696,18.1232,18.0398,18.0517,433100.0
2010-08-20 12:00:00,30.29,30.35,30.27,30.35,328900.0,18.0517,18.0875,18.0398,18.0875,328900.0
2010-08-20 12:30:00,30.35,30.35,30.29,30.31,105000.0,18.0875,18.0875,18.0517,18.0636,105000.0
2010-08-20 13:00:00,30.31,30.36,30.3,30.3,488800.0,18.0636,18.0934,18.0577,18.0577,488800.0
2010-08-20 13:30:00,30.31,30.34,30.28,30.31,164100.0,18.0636,18.0815,18.0458,18.0636,164100.0
2010-08-20 14:00:00,30.31,30.4,30.31,30.39,198700.0,18.0636,18.1173,18.0636,18.1113,198700.0
2010-08-20 14:30:00,30.4,30.48,30.4,30.43,455700.0,18.1173,18.165,18.1173,18.1352,455700.0
2010-08-20 15:00:00,30.43,30.49,30.41,30.48,335100.0,18.1352,18.1709,18.1232,18.165,335100.0
2010-08-20 15:30:00,30.49,30.53,30.43,30.46,1940400.0,18.1709,18.1948,18.1352,18.153,1940400.0
2010-08-23 09:30:00,30.55,30.84,30.54,30.83,917400.0,18.2067,18.3795,18.2007,18.3735,917400.0
2010-08-23 10:00:00,30.84,30.91,30.79,30.85,766400.0,18.3795,18.4212,18.3497,18.3855,766400.0
2010-08-23 10:30:00,30.85,30.89,30.77,30.81,330600.0,18.3855,18.4093,18.3378,18.3616,330600.0
2010-08-23 11:00:00,30.81,30.81,30.67,30.69,422100.0,18.3616,18.3616,18.2782,18.2901,422100.0
2010-08-23 11:30:00,30.69,30.7,30.63,30.64,177700.0,18.2901,18.2961,18.2543,18.2603,177700.0
2010-08-23 12:00:00,30.64,30.78,30.63,30.76,341700.0,18.2603,18.3437,18.2543,18.3318,341700.0
2010-08-23 12:30:00,30.77,30.78,30.72,30.74,74900.0,18.3378,18.3437,18.308,18.3199,74900.0
2010-08-23 13:00:00,30.74,30.74,30.68,30.71,211000.0,18.3199,18.3199,18.2841,18.302,211000.0
2010-08-23 13:30:00,30.71,30.73,30.68,30.73,65300.0,18.302,18.3139,18.2841,18.3139,65300.0
2010-08-23 14:00:00,30.72,30.78,30.7,30.77,167800.0,18.308,18.3437,18.2961,18.3378,167800.0
2010-08-23 14:30:00,30.78,30.82,30.77,30.81,268600.0,18.3437,18.3676,18.3378,18.3616,268600.0
2010-08-23 15:00:00,30.81,30.81,30.71,30.73,270900.0,18.3616,18.3616,18.302,18.3139,270900.0
2010-08-23 15:30:00,30.74,30.75,30.62,30.64,1054400.0,18.3199,18.3259,18.2484,18.2603,1054400.0
2010-08-24 09:30:00,30.44,30.65,30.36,30.57,1556100.0,18.1411,18.2663,18.0934,18.2186,1556100.0
2010-08-24 10:00:00,30.56,30.67,30.39,30.57,1746800.0,18.2126,18.2782,18.1113,18.2186,1746800.0
2010-08-24 10:30:00,30.57,30.7,30.53,30.7,768900.0,18.2186,18.2961,18.1948,18.2961,768900.0
2010-08-24 11:00:00,30.7,30.77,30.64,30.74,645800.0,18.2961,18.3378,18.2603,18.3199,645800.0
2010-08-24 11:30:00,30.74,30.75,30.68,30.7,674200.0,18.3199,18.3259,18.2841,18.2961,674200.0
2010-08-24 12:00:00,30.7,30.74,30.67,30.69,447400.0,18.2961,18.3199,18.2782,18.2901,447400.0
2010-08-24 12:30:00,30.69,30.73,30.68,30.71,406600.0,18.2901,18.3139,18.2841,18.302,406600.0
2010-08-24 13:00:00,30.71,30.78,30.69,30.78,239800.0,18.302,18.3437,18.2901,18.3437,239800.0
2010-08-24 13:30:00,30.78,30.79,30.67,30.7,407200.0,18.3437,18.3497,18.2782,18.2961,407200.0
2010-08-24 14:00:00,30.7,30.8,30.68,30.76,627700.0,18.2961,18.3557,18.2841,18.3318,627700.0
2010-08-24 14:30:00,30.75,30.84,30.72,30.83,1024400.0,18.3259,18.3795,18.308,18.3735,1024400.0
2010-08-24 15:00:00,30.83,30.93,30.81,30.84,1456700.0,18.3735,18.4331,18.3616,18.3795,1456700.0
2010-08-24 15:30:00,30.84,30.85,30.7,30.72,3262500.0,18.3795,18.3855,18.2961,18.308,3262500.0
2010-08-25 09:30:00,30.6,30.7,30.45,30.49,836700.0,18.2365,18.2961,18.1471,18.1709,836700.0
2010-08-25 10:00:00,30.48,30.53,30.39,30.43,918400.0,18.165,18.1948,18.1113,18.1352,918400.0
2010-08-25 10:30:00,30.43,30.45,30.35,30.39,728700.0,18.1352,18.1471,18.0875,18.1113,728700.0
2010-08-25 11:00:00,30.39,30.58,30.39,30.55,820400.0,18.1113,18.2246,18.1113,18.2067,820400.0
2010-08-25 11:30:00,30.55,30.56,30.45,30.47,342900.0,18.2067,18.2126,18.1471,18.159,342900.0
2010-08-25 12:00:00,30.48,30.52,30.45,30.5,298300.0,18.165,18.1888,18.1471,18.1769,298300.0
2010-08-25 12:30:00,30.5,30.53,30.4,30.4,435000.0,18.1769,18.1948,18.1173,18.1173,435000.0
2010-08-25 13:00:00,30.41,30.47,30.39,30.42,289000.0,18.1232,18.159,18.1113,18.1292,289000.0
2010-08-25 13:30:00,30.42,30.54,30.42,30.53,335400.0,18.1292,18.2007,18.1292,18.1948,335400.0
2010-08-25 14:00:00,30.53,30.61,30.52,30.57,845600.0,18.1948,18.2424,18.1888,18.2186,845600.0
2010-08-25 14:30:00,30.57,30.7,30.55,30.7,600900.0,18.2186,18.2961,18.2067,18.2961,600900.0
2010-08-25 15:00:00,30.7,30.72,30.59,30.6,408500.0,18.2961,18.308,18.2305,18.2365,408500.0
2010-08-25 15:30:00,30.6,30.77,30.59,30.7,1585800.0,18.2365,18.3378,18.2305,18.2961,1585800.0
2010-08-26 09:30:00,30.8,30.8,30.6,30.68,512200.0,18.3557,18.3557,18.2365,18.2841,512200.0
2010-08-26 10:00:00,30.67,30.78,30.65,30.7,955100.0,18.2782,18.3437,18.2663,18.2961,955100.0
2010-08-26 10:30:00,30.71,30.77,30.7,30.76,310000.0,18.302,18.3378,18.2961,18.3318,310000.0
2010-08-26 11:00:00,30.76,30.76,30.57,30.64,406100.0,18.3318,18.3318,18.2186,18.2603,406100.0
2010-08-26 11:30:00,30.64,30.72,30.56,30.7,696700.0,18.2603,18.308,18.2126,18.2961,696700.0
2010-08-26 12:00:00,30.7,30.71,30.63,30.7,123200.0,18.2961,18.302,18.2543,18.2961,123200.0
2010-08-26 12:30:00,30.69,30.69,30.59,30.65,369000.0,18.2901,18.2901,18.2305,18.2663,369000.0
2010-08-26 13:00:00,30.66,30.67,30.58,30.64,81600.0,18.2722,18.2782,18.2246,18.2603,81600.0
2010-08-26 13:30:00,30.63,30.67,30.59,30.59,105000.0,18.2543,18.2782,18.2305,18.2305,105000.0
2010-08-26 14:00:00,30.58,30.61,30.49,30.59,1030200.0,18.2246,18.2424,18.1709,18.2305,1030200.0
2010-08-26 14:30:00,30.58,30.59,30.47,30.49,344500.0,18.2246,18.2305,18.159,18.1709,344500.0
2010-08-26 15:00:00,30.49,30.61,30.48,30.58,818000.0,18.1709,18.2424,18.165,18.2246,818000.0
2010-08-26 15:30:00,30.57,30.7,30.55,30.55,1031000.0,18.2186,18.2961,18.2067,18.2067,1031000.0
2010-08-27 09:30:00,30.57,30.75,30.57,30.64,916900.0,18.2186,18.3259,18.2186,18.2603,916900.0
2010-08-27 10:00:00,30.65,30.7,30.43,30.64,1421800.0,18.2663,18.2961,18.1352,18.2603,1421800.0
2010-08-27 10:30:00,30.64,30.84,30.62,30.84,780800.0,18.2603,18.3795,18.2484,18.3795,780800.0
2010-08-27 11:00:00,30.83,31.0,30.82,30.94,702600.0,18.3735,18.4749,18.3676,18.4391,702600.0
2010-08-27 11:30:00,30.94,31.0,30.87,30.99,284300.0,18.4391,18.4749,18.3974,18.4689,284300.0
2010-08-27 12:00:00,30.99,31.05,30.97,31.04,377600.0,18.4689,18.5047,18.457,18.4987,377600.0
2010-08-27 12:30:00,31.04,31.06,30.97,31.0,418600.0,18.4987,18.5106,18.457,18.4749,418600.0
2010-08-27 13:00:00,31.0,31.08,30.95,31.08,450400.0,18.4749,18.5225,18.4451,18.5225,450400.0
2010-08-27 13:30:00,31.08,31.14,31.02,31.1,460400.0,18.5225,18.5583,18.4868,18.5345,460400.0
2010-08-27 14:00:00,31.1,31.11,31.0,31.04,601300.0,18.5345,18.5404,18.4749,18.4987,601300.0
2010-08-27 14:30:00,31.06,31.13,31.04,31.08,308100.0,18.5106,18.5523,18.4987,18.5225,308100.0
2010-08-27 15:00:00,31.09,31.09,30.98,31.08,623100.0,18.5285,18.5285,18.4629,18.5225,623100.0
2010-08-27 15:30:00,31.07,31.15,31.02,31.1,1795900.0,18.5166,18.5642,18.4868,18.5345,1795900.0
2010-08-30 09:30:00,31.11,31.11,31.03,31.09,331500.0,18.5404,18.5404,18.4927,18.5285,331500.0
2010-08-30 10:00:00,31.09,31.14,30.99,31.05,570400.0,18.5285,18.5583,18.4689,18.5047,570400.0
2010-08-30 10:30:00,31.03,31.04,30.97,31.0,288200.0,18.4927,18.4987,18.457,18.4749,288200.0
2010-08-30 11:00:00,31.01,31.02,30.93,31.0,293500.0,18.4808,18.4868,18.4331,18.4749,293500.0
2010-08-30 11:30:00,31.01,31.01,30.87,30.87,314100.0,18.4808,18.4808,18.3974,18.3974,314100.0
2010-08-30 12:00:00,30.88,30.94,30.87,30.91,110000.0,18.4033,18.4391,18.3974,18.4212,110000.0
2010-08-30 12:30:00,30.9,30.93,30.88,30.89,106300.0,18.4153,18.4331,18.4033,18.4093,106300.0
2010-08-30 13:00:00,30.88,30.89,30.77,30.77,159400.0,18.4033,18.4093,18.3378,18.3378,159400.0
2010-08-30 13:30:00,30.78,30.86,30.78,30.82,378900.0,18.3437,18.3914,18.3437,18.3676,378900.0
2010-08-30 14:00:00,30.81,30.83,30.75,30.8,499700.0,18.3616,18.3735,18.3259,18.3557,499700.0
2010-08-30 14:30:00,30.81,30.82,30.75,30.79,242300.0,18.3616,18.3676,18.3259,18.3497,242300.0
2010-08-30 15:00:00,30.8,30.82,30.74,30.75,429600.0,18.3557,18.3676,18.3199,18.3259,429600.0
2010-08-30 15:30:00,30.76,30.85,30.68,30.69,1514800.0,18.3318,18.3855,18.2841,18.2901,1514800.0
2010-08-31 09:30:00,30.61,30.61,30.4,30.56,700300.0,18.2424,18.2424,18.1173,18.2126,700300.0
2010-08-31 10:00:00,30.55,30.74,30.54,30.67,381400.0,18.2067,18.3199,18.2007,18.2782,381400.0
2010-08-31 10:30:00,30.67,30.78,30.61,30.76,335100.0,18.2782,18.3437,18.2424,18.3318,335100.0
2010-08-31 11:00:00,30.76,30.83,30.63,30.82,236000.0,18.3318,18.3735,18.2543,18.3676,236000.0
2010-08-31 11:30:00,30.81,30.9,30.78,30.81,263500.0,18.3616,18.4153,18.3437,18.3616,263500.0
2010-08-31 12:00:00,30.81,30.84,30.73,30.74,163300.0,18.3616,18.3795,18.3139,18.3199,163300.0
2010-08-31 12:30:00,30.75,30.76,30.64,30.66,268200.0,18.3259,18.3318,18.2603,18.2722,268200.0
2010-08-31 13:00:00,30.66,30.82,30.66,30.82,217100.0,18.2722,18.3676,18.2722,18.3676,217100.0
2010-08-31 13:30:00,30.82,30.91,30.81,30.88,351900.0,18.3676,18.4212,18.3616,18.4033,351900.0
2010-08-31 14:00:00,30.87,30.94,30.77,30.85,722500.0,18.3974,18.4391,18.3378,18.3855,722500.0
2010-08-31 14:30:00,30.84,30.85,30.71,30.72,1585200.0,18.3795,18.3855,18.302,18.308,1585200.0
2010-08-31 15:00:00,30.71,30.76,30.68,30.73,609400.0,18.302,18.3318,18.2841,18.3139,609400.0
2010-08-31 15:30:00,30.73,30.89,30.64,30.8,2148600.0,18.3139,18.4093,18.2603,18.3557,2148600.0
2010-09-01 09:30:00,31.05,31.13,30.95,31.09,625800.0,18.5047,18.5523,18.4451,18.5285,625800.0
2010-09-01 10:00:00,31.11,31.31,31.09,31.19,1319900.0,18.5404,18.6596,18.5285,18.5881,1319900.0
2010-09-01 10:30:00,31.2,31.34,31.2,31.32,517200.0,18.594,18.6775,18.594,18.6656,517200.0
2010-09-01 11:00:00,31.33,31.36,31.28,31.36,880300.0,18.6715,18.6894,18.6417,18.6894,880300.0
2010-09-01 11:30:00,31.36,31.46,31.36,31.42,379300.0,18.6894,18.749,18.6894,18.7252,379300.0
2010-09-01 12:00:00,31.42,31.49,31.41,31.42,479900.0,18.7252,18.7669,18.7192,18.7252,479900.0
2010-09-01 12:30:00,31.42,31.46,31.4,31.45,144000.0,18.7252,18.749,18.7132,18.743,144000.0
2010-09-01 13:00:00,31.46,31.49,31.45,31.49,326100.0,18.749,18.7669,18.743,18.7669,326100.0
2010-09-01 13:30:00,31.49,31.53,31.46,31.52,303000.0,18.7669,18.7907,18.749,18.7848,303000.0
2010-09-01 14:00:00,31.52,31.53,31.44,31.45,313200.0,18.7848,18.7907,18.7371,18.743,313200.0
2010-09-01 14:30:00,31.46,31.47,31.42,31.42,490700.0,18.749,18.755,18.7252,18.7252,490700.0
2010-09-01 15:00:00,31.42,31.44,31.33,31.38,551000.0,18.7252,18.7371,18.6715,18.7013,551000.0
2010-09-01 15:30:00,31.38,31.52,31.35,31.48,1396200.0,18.7013,18.7848,18.6834,18.7609,1396200.0
2010-09-02 09:30:00,31.52,31.56,31.33,31.5,601700.0,18.7848,18.8086,18.6715,18.7728,601700.0
2010-09-02 10:00:00,31.51,31.54,31.27,31.27,1016800.0,18.7788,18.7967,18.6358,18.6358,1016800.0
2010-09-02 10:30:00,31.27,31.34,31.25,31.31,728600.0,18.6358,18.6775,18.6238,18.6596,728600.0
2010-09-02 11:00:00,31.32,31.34,31.24,31.27,257500.0,18.6656,18.6775,18.6179,18.6358,257500.0
2010-09-02 11:30:00,31.27,31.29,31.22,31.26,199800.0,18.6358,18.6477,18.606,18.6298,199800.0
2010-09-02 12:00:00,31.25,31.28,31.21,31.28,619800.0,18.6238,18.6417,18.6,18.6417,619800.0
2010-09-02 12:30:00,31.27,31.35,31.27,31.3,283600.0,18.6358,18.6834,18.6358,18.6536,283600.0
2010-09-02 13:00:00,31.3,31.36,31.27,31.3,226800.0,18.6536,18.6894,18.6358,18.6536,226800.0
2010-09-02 13:30:00,31.3,31.39,31.3,31.38,283700.0,18.6536,18.7073,18.6536,18.7013,283700.0
2010-09-02 14:00:00,31.37,31.43,31.36,31.38,165300.0,18.6954,18.7311,18.6894,18.7013,165300.0
2010-09-02 14:30:00,31.37,31.38,31.35,31.37,169300.0,18.6954,18.7013,18.6834,18.6954,169300.0
2010-09-02 15:00:00,31.38,31.4,31.35,31.38,340600.0,18.7013,18.7132,18.6834,18.7013,340600.0
2010-09-02 15:30:00,31.37,31.48,31.37,31.45,891400.0,18.6954,18.7609,18.6954,18.743,891400.0
2010-09-03 09:30:00,31.57,31.63,31.48,31.49,1015400.0,18.8146,18.8503,18.7609,18.7669,1015400.0
2010-09-03 10:00:00,31.48,31.51,31.41,31.45,613700.0,18.7609,18.7788,18.7192,18.743,613700.0
2010-09-03 10:30:00,31.46,31.48,31.34,31.39,509500.0,18.749,18.7609,18.6775,18.7073,509500.0
2010-09-03 11:00:00,31.39,31.45,31.37,31.39,197900.0,18.7073,18.743,18.6954,18.7073,197900.0
2010-09-03 11:30:00,31.38,31.47,31.38,31.44,196600.0,18.7013,18.755,18.7013,18.7371,196600.0
2010-09-03 12:00:00,31.43,31.48,31.43,31.46,61600.0,18.7311,18.7609,18.7311,18.749,61600.0
2010-09-03 12:30:00,31.47,31.56,31.46,31.5,156500.0,18.755,18.8086,18.749,18.7728,156500.0
2010-09-03 13:00:00,31.5,31.55,31.5,31.54,159700.0,18.7728,18.8026,18.7728,18.7967,159700.0
2010-09-03 13:30:00,31.54,31.58,31.53,31.54,194200.0,18.7967,18.8205,18.7907,18.7967,194200.0
2010-09-03 14:00:00,31.55,31.57,31.53,31.54,114100.0,18.8026,18.8146,18.7907,18.7967,114100.0
2010-09-03 14:30:00,31.55,31.57,31.48,31.5,176100.0,18.8026,18.8146,18.7609,18.7728,176100.0
2010-09-03 15:00:00,31.5,31.57,31.49,31.56,557300.0,18.7728,18.8146,18.7669,18.8086,557300.0
2010-09-03 15:30:00,31.56,31.64,31.51,31.63,957700.0,18.8086,18.8563,18.7788,18.8503,957700.0
2010-09-07 09:30:00,31.56,31.59,31.46,31.46,475800.0,18.8086,18.8265,18.749,18.749,475800.0
2010-09-07 10:00:00,31.47,31.56,31.45,31.56,294300.0,18.755,18.8086,18.743,18.8086,294300.0
2010-09-07 10:30:00,31.56,31.63,31.55,31.63,415400.0,18.8086,18.8503,18.8026,18.8503,415400.0
2010-09-07 11:00:00,31.63,31.65,31.57,31.64,309700.0,18.8503,18.8622,18.8146,18.8563,309700.0
2010-09-07 11:30:00,31.65,31.74,31.62,31.73,579700.0,18.8622,18.9159,18.8444,18.9099,579700.0
2010-09-07 12:00:00,31.72,31.73,31.68,31.7,260700.0,18.9039,18.9099,18.8801,18.892,260700.0
2010-09-07 12:30:00,31.7,31.7,31.61,31.64,243400.0,18.892,18.892,18.8384,18.8563,243400.0
2010-09-07 13:00:00,31.64,31.64,31.58,31.6,173300.0,18.8563,18.8563,18.8205,18.8324,173300.0
2010-09-07 13:30:00,31.6,31.66,31.59,31.66,282000.0,18.8324,18.8682,18.8265,18.8682,282000.0
2010-09-07 14:00:00,31.67,31.67,31.61,31.61,172700.0,18.8742,18.8742,18.8384,18.8384,172700.0
2010-09-07 14:30:00,31.61,31.62,31.49,31.54,396000.0,18.8384,18.8444,18.7669,18.7967,396000.0
2010-09-07 15:00:00,31.53,31.6,31.51,31.51,341100.0,18.7907,18.8324,18.7788,18.7788,341100.0
2010-09-07 15:30:00,31.53,31.55,31.46,31.46,824200.0,18.7907,18.8026,18.749,18.749,824200.0
2010-09-08 09:30:00,31.51,31.58,31.49,31.53,226900.0,18.7788,18.8205,18.7669,18.7907,226900.0
2010-09-08 10:00:00,31.53,31.59,31.5,31.56,283800.0,18.7907,18.8265,18.7728,18.8086,283800.0
2010-09-08 10:30:00,31.55,31.61,31.5,31.51,275200.0,18.8026,18.8384,18.7728,18.7788,275200.0
2010-09-08 11:00:00,31.51,31.62,31.51,31.57,179900.0,18.7788,18.8444,18.7788,18.8146,179900.0
2010-09-08 11:30:00,31.57,31.59,31.52,31.59,205400.0,18.8146,18.8265,18.7848,18.8265,205400.0
2010-09-08 12:00:00,31.59,31.59,31.48,31.48,224800.0,18.8265,18.8265,18.7609,18.7609,224800.0
2010-09-08 12:30:00,31.49,31.54,31.47,31.53,119800.0,18.7669,18.7967,18.755,18.7907,119800.0
2010-09-08 13:00:00,31.53,31.53,31.45,31.5,369700.0,18.7907,18.7907,18.743,18.7728,369700.0
2010-09-08 13:30:00,31.51,31.54,31.4,31.41,206100.0,18.7788,18.7967,18.7132,18.7192,206100.0
2010-09-08 14:00:00,31.4,31.42,31.34,31.4,747300.0,18.7132,18.7252,18.6775,18.7132,747300.0
2010-09-08 14:30:00,31.4,31.45,31.37,31.37,237000.0,18.7132,18.743,18.6954,18.6954,237000.0
2010-09-08 15:00:00,31.38,31.44,31.35,31.35,230300.0,18.7013,18.7371,18.6834,18.6834,230300.0
2010-09-08 15:30:00,31.35,31.41,31.29,31.35,1109900.0,18.6834,18.7192,18.6477,18.6834,1109900.0
2010-09-09 09:30:00,31.52,31.69,31.52,31.62,1263300.0,18.7848,18.8861,18.7848,18.8444,1263300.0
2010-09-09 10:00:00,31.63,31.63,31.52,31.54,618000.0,18.8503,18.8503,18.7848,18.7967,618000.0
2010-09-09 10:30:00,31.54,31.68,31.5,31.61,420700.0,18.7967,18.8801,18.7728,18.8384,420700.0
2010-09-09 11:00:00,31.61,31.69,31.6,31.68,108600.0,18.8384,18.8861,18.8324,18.8801,108600.0
2010-09-09 11:30:00,31.67,31.68,31.63,31.64,126100.0,18.8742,18.8801,18.8503,18.8563,126100.0
2010-09-09 12:00:00,31.64,31.68,31.63,31.67,145400.0,18.8563,18.8801,18.8503,18.8742,145400.0
2010-09-09 12:30:00,31.67,31.68,31.61,31.61,141200.0,18.8742,18.8801,18.8384,18.8384,141200.0
2010-09-09 13:00:00,31.6,31.63,31.57,31.57,243600.0,18.8324,18.8503,18.8146,18.8146,243600.0
2010-09-09 13:30:00,31.57,31.61,31.51,31.56,203600.0,18.8146,18.8384,18.7788,18.8086,203600.0
2010-09-09 14:00:00,31.56,31.59,31.53,31.56,211400.0,18.8086,18.8265,18.7907,18.8086,211400.0
2010-09-09 14:30:00,31.56,31.61,31.56,31.59,285900.0,18.8086,18.8384,18.8086,18.8265,285900.0
2010-09-09 15:00:00,31.59,31.64,31.58,31.64,346200.0,18.8265,18.8563,18.8205,18.8563,346200.0
2010-09-09 15:30:00,31.64,31.67,31.58,31.6,1183000.0,18.8563,18.8742,18.8205,18.8324,1183000.0
2010-09-10 09:30:00,31.54,31.56,31.34,31.46,383200.0,18.7967,18.8086,18.6775,18.749,383200.0
2010-09-10 10:00:00,31.46,31.55,31.45,31.52,446200.0,18.749,18.8026,18.743,18.7848,446200.0
2010-09-10 10:30:00,31.52,31.54,31.46,31.48,290300.0,18.7848,18.7967,18.749,18.7609,290300.0
2010-09-10 11:00:00,31.49,31.49,31.39,31.41,330000.0,18.7669,18.7669,18.7073,18.7192,330000.0
2010-09-10 11:30:00,31.41,31.41,31.33,31.33,321700.0,18.7192,18.7192,18.6715,18.6715,321700.0
2010-09-10 12:00:00,31.34,31.43,31.32,31.41,111400.0,18.6775,18.7311,18.6656,18.7192,111400.0
2010-09-10 12:30:00,31.41,31.47,31.4,31.46,63400.0,18.7192,18.755,18.7132,18.749,63400.0
2010-09-10 13:00:00,31.46,31.51,31.46,31.49,188300.0,18.749,18.7788,18.749,18.7669,188300.0
2010-09-10 13:30:00,31.49,31.5,31.41,31.44,868500.0,18.7669,18.7728,18.7192,18.7371,868500.0
2010-09-10 14:00:00,31.44,31.47,31.44,31.47,256000.0,18.7371,18.755,18.7371,18.755,256000.0
2010-09-10 14:30:00,31.47,31.5,31.45,31.47,143000.0,18.755,18.7728,18.743,18.755,143000.0
2010-09-10 15:00:00,31.47,31.49,31.45,31.46,379400.0,18.755,18.7669,18.743,18.749,379400.0
2010-09-10 15:30:00,31.46,31.48,31.39,31.46,2278900.0,18.749,18.7609,18.7073,18.749,2278900.0
2010-09-13 09:30:00,31.73,31.73,31.5,31.54,584600.0,18.9099,18.9099,18.7728,18.7967,584600.0
2010-09-13 10:00:00,31.54,31.59,31.53,31.56,278800.0,18.7967,18.8265,18.7907,18.8086,278800.0
2010-09-13 10:30:00,31.57,31.63,31.54,31.62,406600.0,18.8146,18.8503,18.7967,18.8444,406600.0
2010-09-13 11:00:00,31.62,31.65,31.61,31.62,258000.0,18.8444,18.8622,18.8384,18.8444,258000.0
2010-09-13 11:30:00,31.63,31.63,31.56,31.61,124200.0,18.8503,18.8503,18.8086,18.8384,124200.0
2010-09-13 12:00:00,31.62,31.62,31.5,31.54,236500.0,18.8444,18.8444,18.7728,18.7967,236500.0
2010-09-13 12:30:00,31.55,31.6,31.5,31.5,199400.0,18.8026,18.8324,18.7728,18.7728,199400.0
2010-09-13 13:00:00,31.51,31.57,31.5,31.56,74900.0,18.7788,18.8146,18.7728,18.8086,74900.0
2010-09-13 13:30:00,31.57,31.6,31.56,31.56,101700.0,18.8146,18.8324,18.8086,18.8086,101700.0
2010-09-13 14:00:00,31.56,31.57,31.5,31.54,454700.0,18.8086,18.8146,18.7728,18.7967,454700.0
2010-09-13 14:30:00,31.54,31.54,31.5,31.52,224400.0,18.7967,18.7967,18.7728,18.7848,224400.0
2010-09-13 15:00:00,31.53,31.6,31.52,31.59,767300.0,18.7907,18.8324,18.7848,18.8265,767300.0
2010-09-13 15:30:00,31.59,31.62,31.55,31.57,1086300.0,18.8265,18.8444,18.8026,18.8146,1086300.0
2010-09-14 09:30:00,31.55,31.56,31.36,31.44,626000.0,18.8026,18.8086,18.6894,18.7371,626000.0
2010-09-14 10:00:00,31.45,31.46,31.34,31.39,500100.0,18.743,18.749,18.6775,18.7073,500100.0
2010-09-14 10:30:00,31.39,31.54,31.39,31.53,601500.0,18.7073,18.7967,18.7073,18.7907,601500.0
2010-09-14 11:00:00,31.53,31.59,31.52,31.55,263700.0,18.7907,18.8265,18.7848,18.8026,263700.0
2010-09-14 11:30:00,31.55,31.6,31.53,31.57,215600.0,18.8026,18.8324,18.7907,18.8146,215600.0
2010-09-14 12:00:00,31.57,31.59,31.52,31.58,277000.0,18.8146,18.8265,18.7848,18.8205,277000.0
2010-09-14 12:30:00,31.58,31.61,31.57,31.59,158100.0,18.8205,18.8384,18.8146,18.8265,158100.0
2010-09-14 13:00:00,31.59,31.64,31.58,31.6,206500.0,18.8265,18.8563,18.8205,18.8324,206500.0
2010-09-14 13:30:00,31.59,31.6,31.49,31.57,243600.0,18.8265,18.8324,18.7669,18.8146,243600.0
2010-09-14 14:00:00,31.57,31.58,31.53,31.55,206800.0,18.8146,18.8205,18.7907,18.8026,206800.0
2010-09-14 14:30:00,31.56,31.61,31.54,31.59,169200.0,18.8086,18.8384,18.7967,18.8265,169200.0
2010-09-14 15:00:00,31.6,31.61,31.55,31.59,283200.0,18.8324,18.8384,18.8026,18.8265,283200.0
2010-09-14 15:30:00,31.59,31.64,31.5,31.51,1326100.0,18.8265,18.8563,18.7728,18.7788,1326100.0
2010-09-15 09:30:00,31.46,31.48,31.27,31.33,794900.0,18.749,18.7609,18.6358,18.6715,794900.0
2010-09-15 10:00:00,31.33,31.47,31.33,31.42,1137000.0,18.6715,18.755,18.6715,18.7252,1137000.0
2010-09-15 10:30:00,31.42,31.44,31.37,31.42,474000.0,18.7252,18.7371,18.6954,18.7252,474000.0
2010-09-15 11:00:00,31.43,31.44,31.38,31.39,135200.0,18.7311,18.7371,18.7013,18.7073,135200.0
2010-09-15 11:30:00,31.39,31.41,31.35,31.37,183800.0,18.7073,18.7192,18.6834,18.6954,183800.0
2010-09-15 12:00:00,31.37,31.4,31.37,31.39,167900.0,18.6954,18.7132,18.6954,18.7073,167900.0
2010-09-15 12:30:00,31.39,31.39,31.36,31.37,133200.0,18.7073,18.7073,18.6894,18.6954,133200.0
2010-09-15 13:00:00,31.37,31.4,31.36,31.36,170700.0,18.6954,18.7132,18.6894,18.6894,170700.0
2010-09-15 13:30:00,31.36,31.38,31.35,31.36,171100.0,18.6894,18.7013,18.6834,18.6894,171100.0
2010-09-15 14:00:00,31.36,31.36,31.3,31.3,295600.0,18.6894,18.6894,18.6536,18.6536,295600.0
2010-09-15 14:30:00,31.29,31.29,31.24,31.28,357300.0,18.6477,18.6477,18.6179,18.6417,357300.0
2010-09-15 15:00:00,31.27,31.4,31.27,31.38,475300.0,18.6358,18.7132,18.6358,18.7013,475300.0
2010-09-15 15:30:00,31.38,31.39,31.32,31.36,1235300.0,18.7013,18.7073,18.6656,18.6894,1235300.0
2010-09-16 09:30:00,31.28,31.3,31.17,31.23,390600.0,18.6417,18.6536,18.5762,18.6119,390600.0
2010-09-16 10:00:00,31.23,31.34,31.18,31.32,543800.0,18.6119,18.6775,18.5821,18.6656,543800.0
2010-09-16 10:30:00,31.33,31.33,31.2,31.26,279000.0,18.6715,18.6715,18.594,18.6298,279000.0
2010-09-16 11:00:00,31.25,31.26,31.2,31.24,210600.0,18.6238,18.6298,18.594,18.6179,210600.0
2010-09-16 11:30:00,31.24,31.28,31.22,31.22,284900.0,18.6179,18.6417,18.606,18.606,284900.0
2010-09-16 12:00:00,31.22,31.23,31.19,31.22,590200.0,18.606,18.6119,18.5881,18.606,590200.0
2010-09-16 12:30:00,31.21,31.25,31.21,31.23,128400.0,18.6,18.6238,18.6,18.6119,128400.0
2010-09-16 13:00:00,31.23,31.23,31.09,31.21,795700.0,18.6119,18.6119,18.5285,18.6,795700.0
2010-09-16 13:30:00,31.21,31.21,31.15,31.17,189100.0,18.6,18.6,18.5642,18.5762,189100.0
2010-09-16 14:00:00,31.17,31.22,31.16,31.18,337300.0,18.5762,18.606,18.5702,18.5821,337300.0
2010-09-16 14:30:00,31.19,31.19,31.16,31.16,107500.0,18.5881,18.5881,18.5702,18.5702,107500.0
2010-09-16 15:00:00,31.16,31.2,31.15,31.18,260500.0,18.5702,18.594,18.5642,18.5821,260500.0
2010-09-16 15:30:00,31.17,31.22,31.17,31.22,907800.0,18.5762,18.606,18.5762,18.606,907800.0
2010-09-17 09:30:00,31.06,31.09,30.83,30.84,948600.0,18.7009,18.719,18.5624,18.5684,948600.0
2010-09-17 10:00:00,30.84,30.87,30.76,30.84,874000.0,18.5684,18.5865,18.5203,18.5684,874000.0
2010-09-17 10:30:00,30.83,30.92,30.8,30.91,275600.0,18.5624,18.6166,18.5443,18.6106,275600.0
2010-09-17 11:00:00,30.91,31.0,30.89,30.9,1008500.0,18.6106,18.6648,18.5985,18.6046,1008500.0
2010-09-17 11:30:00,30.91,30.91,30.83,30.85,279300.0,18.6106,18.6106,18.5624,18.5745,279300.0
2010-09-17 12:00:00,30.84,30.85,30.8,30.81,142300.0,18.5684,18.5745,18.5443,18.5504,142300.0
2010-09-17 12:30:00,30.8,30.86,30.79,30.82,870100.0,18.5443,18.5805,18.5383,18.5564,870100.0
2010-09-17 13:00:00,30.82,30.84,30.8,30.84,598500.0,18.5564,18.5684,18.5443,18.5684,598500.0
2010-09-17 13:30:00,30.84,30.87,30.79,30.79,509200.0,18.5684,18.5865,18.5383,18.5383,509200.0
2010-09-17 14:00:00,30.79,30.81,30.77,30.78,315000.0,18.5383,18.5504,18.5263,18.5323,315000.0
2010-09-17 14:30:00,30.78,30.84,30.77,30.8,460700.0,18.5323,18.5684,18.5263,18.5443,460700.0
2010-09-17 15:00:00,30.8,30.82,30.78,30.78,228500.0,18.5443,18.5564,18.5323,18.5323,228500.0
2010-09-17 15:30:00,30.78,30.87,30.78,30.83,1279600.0,18.5323,18.5865,18.5323,18.5624,1279600.0
2010-09-20 09:30:00,30.98,30.98,30.85,30.89,591000.0,18.6527,18.6527,18.5745,18.5985,591000.0
2010-09-20 10:00:00,30.88,31.05,30.87,31.02,482400.0,18.5925,18.6949,18.5865,18.6768,482400.0
2010-09-20 10:30:00,31.03,31.08,31.02,31.07,244300.0,18.6828,18.7129,18.6768,18.7069,244300.0
2010-09-20 11:00:00,31.07,31.12,31.05,31.1,549700.0,18.7069,18.737,18.6949,18.725,549700.0
2010-09-20 11:30:00,31.1,31.14,31.07,31.13,533600.0,18.725,18.7491,18.7069,18.743,533600.0
2010-09-20 12:00:00,31.12,31.13,31.1,31.1,192700.0,18.737,18.743,18.725,18.725,192700.0
2010-09-20 12:30:00,31.11,31.15,31.1,31.15,85300.0,18.731,18.7551,18.725,18.7551,85300.0
2010-09-20 13:00:00,31.15,31.19,31.14,31.19,132100.0,18.7551,18.7792,18.7491,18.7792,132100.0
2010-09-20 13:30:00,31.19,31.2,31.17,31.2,109700.0,18.7792,18.7852,18.7671,18.7852,109700.0
2010-09-20 14:00:00,31.2,31.24,31.18,31.23,162300.0,18.7852,18.8093,18.7731,18.8032,162300.0
2010-09-20 14:30:00,31.24,31.26,31.21,31.24,281100.0,18.8093,18.8213,18.7912,18.8093,281100.0
2010-09-20 15:00:00,31.24,31.26,31.2,31.25,1125400.0,18.8093,18.8213,18.7852,18.8153,1125400.0
2010-09-20 15:30:00,31.25,31.29,31.23,31.25,989900.0,18.8153,18.8394,18.8032,18.8153,989900.0
2010-09-21 09:30:00,31.29,31.29,31.06,31.12,994300.0,18.8394,18.8394,18.7009,18.737,994300.0
2010-09-21 10:00:00,31.12,31.18,31.12,31.17,206600.0,18.737,18.7731,18.737,18.7671,206600.0
2010-09-21 10:30:00,31.18,31.24,31.16,31.24,210800.0,18.7731,18.8093,18.7611,18.8093,210800.0
2010-09-21 11:00:00,31.24,31.28,31.18,31.2,201600.0,18.8093,18.8334,18.7731,18.7852,201600.0
2010-09-21 11:30:00,31.19,31.2,31.14,31.19,143500.0,18.7792,18.7852,18.7491,18.7792,143500.0
2010-09-21 12:00:00,31.19,31.2,31.16,31.16,253400.0,18.7792,18.7852,18.7611,18.7611,253400.0
2010-09-21 12:30:00,31.16,31.18,31.15,31.15,84300.0,18.7611,18.7731,18.7551,18.7551,84300.0
2010-09-21 13:00:00,31.15,31.16,31.1,31.13,156600.0,18.7551,18.7611,18.725,18.743,156600.0
2010-09-21 13:30:00,31.13,31.14,31.12,31.13,127600.0,18.743,18.7491,18.737,18.743,127600.0
2010-09-21 14:00:00,31.13,31.29,31.03,31.24,1506700.0,18.743,18.8394,18.6828,18.8093,1506700.0
2010-09-21 14:30:00,31.24,31.33,31.21,31.3,1089400.0,18.8093,18.8635,18.7912,18.8454,1089400.0
2010-09-21 15:00:00,31.3,31.3,31.2,31.26,679000.0,18.8454,18.8454,18.7852,18.8213,679000.0
2010-09-21 15:30:00,31.25,31.25,31.06,31.11,1568900.0,18.8153,18.8153,18.7009,18.731,1568900.0
2010-09-22 09:30:00,31.08,31.44,31.08,31.41,906700.0,18.7129,18.9297,18.7129,18.9116,906700.0
2010-09-22 10:00:00,31.41,31.43,31.35,31.37,508100.0,18.9116,18.9237,18.8755,18.8875,508100.0
2010-09-22 10:30:00,31.38,31.4,31.31,31.34,670000.0,18.8936,18.9056,18.8514,18.8695,670000.0
2010-09-22 11:00:00,31.33,31.35,31.21,31.28,668000.0,18.8635,18.8755,18.7912,18.8334,668000.0
2010-09-22 11:30:00,31.27,31.36,31.24,31.35,667400.0,18.8273,18.8815,18.8093,18.8755,667400.0
2010-09-22 12:00:00,31.35,31.36,31.32,31.33,373800.0,18.8755,18.8815,18.8574,18.8635,373800.0
2010-09-22 12:30:00,31.33,31.38,31.32,31.36,319500.0,18.8635,18.8936,18.8574,18.8815,319500.0
2010-09-22 13:00:00,31.36,31.38,31.31,31.37,586300.0,18.8815,18.8936,18.8514,18.8875,586300.0
2010-09-22 13:30:00,31.37,31.42,31.37,31.4,226900.0,18.8875,18.9176,18.8875,18.9056,226900.0
2010-09-22 14:00:00,31.41,31.42,31.37,31.38,195900.0,18.9116,18.9176,18.8875,18.8936,195900.0
2010-09-22 14:30:00,31.39,31.44,31.38,31.43,580400.0,18.8996,18.9297,18.8936,18.9237,580400.0
2010-09-22 15:00:00,31.43,31.44,31.32,31.35,412600.0,18.9237,18.9297,18.8574,18.8755,412600.0
2010-09-22 15:30:00,31.34,31.42,31.28,31.31,1675300.0,18.8695,18.9176,18.8334,18.8514,1675300.0
2010-09-23 09:30:00,31.15,31.17,31.06,31.06,756300.0,18.7551,18.7671,18.7009,18.7009,756300.0
2010-09-23 10:00:00,31.08,31.29,31.07,31.29,443100.0,18.7129,18.8394,18.7069,18.8394,443100.0
2010-09-23 10:30:00,31.29,31.32,31.16,31.17,687800.0,18.8394,18.8574,18.7611,18.7671,687800.0
2010-09-23 11:00:00,31.17,31.22,31.15,31.19,267100.0,18.7671,18.7972,18.7551,18.7792,267100.0
2010-09-23 11:30:00,31.19,31.26,31.15,31.16,879300.0,18.7792,18.8213,18.7551,18.7611,879300.0
2010-09-23 12:00:00,31.16,31.19,31.13,31.18,189700.0,18.7611,18.7792,18.743,18.7731,189700.0
2010-09-23 12:30:00,31.17,31.18,31.11,31.12,75100.0,18.7671,18.7731,18.731,18.737,75100.0
2010-09-23 13:00:00,31.12,31.13,31.1,31.13,88200.0,18.737,18.743,18.725,18.743,88200.0
2010-09-23 13:30:00,31.12,31.17,31.12,31.15,162700.0,18.737,18.7671,18.737,18.7551,162700.0
2010-09-23 14:00:00,31.15,31.17,31.14,31.15,114300.0,18.7551,18.7671,18.7491,18.7551,114300.0
2010-09-23 14:30:00,31.15,31.16,31.05,31.07,910800.0,18.7551,18.7611,18.6949,18.7069,910800.0
2010-09-23 15:00:00,31.07,31.09,31.01,31.02,516400.0,18.7069,18.719,18.6708,18.6768,516400.0
2010-09-23 15:30:00,31.02,31.05,30.93,30.97,1629400.0,18.6768,18.6949,18.6226,18.6467,1629400.0
2010-09-24 09:30:00,31.3,31.38,31.26,31.36,503300.0,18.8454,18.8936,18.8213,18.8815,503300.0
2010-09-24 10:00:00,31.35,31.51,31.31,31.49,586100.0,18.8755,18.9718,18.8514,18.9598,586100.0
2010-09-24 10:30:00,31.49,31.51,31.39,31.41,354800.0,18.9598,18.9718,18.8996,18.9116,354800.0
2010-09-24 11:00:00,31.41,31.47,31.39,31.46,559200.0,18.9116,18.9477,18.8996,18.9417,559200.0
2010-09-24 11:30:00,31.46,31.47,31.42,31.46,175500.0,18.9417,18.9477,18.9176,18.9417,175500.0
2010-09-24 12:00:00,31.46,31.5,31.44,31.49,238200.0,18.9417,18.9658,18.9297,18.9598,238200.0
2010-09-24 12:30:00,31.49,31.51,31.47,31.48,318200.0,18.9598,18.9718,18.9477,18.9538,318200.0
2010-09-24 13:00:00,31.48,31.52,31.48,31.52,157000.0,18.9538,18.9779,18.9538,18.9779,157000.0
2010-09-24 13:30:00,31.52,31.55,31.5,31.51,311800.0,18.9779,18.9959,18.9658,18.9718,311800.0
2010-09-24 14:00:00,31.5,31.5,31.44,31.47,230800.0,18.9658,18.9658,18.9297,18.9477,230800.0
2010-09-24 14:30:00,31.46,31.5,31.45,31.49,341900.0,18.9417,18.9658,18.9357,18.9598,341900.0
2010-09-24 15:00:00,31.49,31.49,31.41,31.42,194100.0,18.9598,18.9598,18.9116,18.9176,194100.0
2010-09-24 15:30:00,31.41,31.48,31.41,31.46,869800.0,18.9116,18.9538,18.9116,18.9417,869800.0
2010-09-27 09:30:00,31.51,31.51,31.42,31.46,519200.0,18.9718,18.9718,18.9176,18.9417,519200.0
2010-09-27 10:00:00,31.46,31.56,31.44,31.56,364200.0,18.9417,19.0019,18.9297,19.0019,364200.0
2010-09-27 10:30:00,31.56,31.58,31.52,31.56,259100.0,19.0019,19.014,18.9779,19.0019,259100.0
2010-09-27 11:00:00,31.57,31.57,31.48,31.52,234400.0,19.008,19.008,18.9538,18.9779,234400.0
2010-09-27 11:30:00,31.52,31.53,31.49,31.5,251400.0,18.9779,18.9839,18.9598,18.9658,251400.0
2010-09-27 12:00:00,31.5,31.52,31.48,31.52,147600.0,18.9658,18.9779,18.9538,18.9779,147600.0
2010-09-27 12:30:00,31.52,31.54,31.43,31.48,545400.0,18.9779,18.9899,18.9237,18.9538,545400.0
2010-09-27 13:00:00,31.48,31.57,31.44,31.56,873800.0,18.9538,19.008,18.9297,19.0019,873800.0
2010-09-27 13:30:00,31.57,31.61,31.56,31.61,263600.0,19.008,19.032,19.0019,19.032,263600.0
2010-09-27 14:00:00,31.6,31.61,31.56,31.57,122600.0,19.026,19.032,19.0019,19.008,122600.0
2010-09-27 14:30:00,31.57,31.61,31.56,31.6,1091900.0,19.008,19.032,19.0019,19.026,1091900.0
2010-09-27 15:00:00,31.6,31.68,31.59,31.64,1586900.0,19.026,19.0742,19.02,19.0501,1586900.0
2010-09-27 15:30:00,31.64,31.64,31.51,31.54,2110400.0,19.0501,19.0501,18.9718,18.9899,2110400.0
2010-09-28 09:30:00,31.56,31.59,31.41,31.45,766900.0,19.0019,19.02,18.9116,18.9357,766900.0
2010-09-28 10:00:00,31.45,31.52,31.31,31.52,653800.0,18.9357,18.9779,18.8514,18.9779,653800.0
2010-09-28 10:30:00,31.53,31.56,31.49,31.54,247300.0,18.9839,19.0019,18.9598,18.9899,247300.0
2010-09-28 11:00:00,31.54,31.61,31.52,31.6,245800.0,18.9899,19.032,18.9779,19.026,245800.0
2010-09-28 11:30:00,31.6,31.66,31.6,31.62,301500.0,19.026,19.0621,19.026,19.0381,301500.0
2010-09-28 12:00:00,31.62,31.68,31.6,31.62,156000.0,19.0381,19.0742,19.026,19.0381,156000.0
2010-09-28 12:30:00,31.62,31.64,31.61,31.62,62300.0,19.0381,19.0501,19.032,19.0381,62300.0
2010-09-28 13:00:00,31.62,31.62,31.52,31.54,243700.0,19.0381,19.0381,18.9779,18.9899,243700.0
2010-09-28 13:30:00,31.54,31.65,31.53,31.63,610500.0,18.9899,19.0561,18.9839,19.0441,610500.0
2010-09-28 14:00:00,31.63,31.63,31.53,31.54,148900.0,19.0441,19.0441,18.9839,18.9899,148900.0
2010-09-28 14:30:00,31.54,31.54,31.43,31.44,251800.0,18.9899,18.9899,18.9237,18.9297,251800.0
2010-09-28 15:00:00,31.45,31.55,31.45,31.53,276700.0,18.9357,18.9959,18.9357,18.9839,276700.0
2010-09-28 15:30:00,31.53,31.67,31.52,31.61,1078400.0,18.9839,19.0682,18.9779,19.032,1078400.0
2010-09-29 09:30:00,31.52,31.55,31.36,31.39,487500.0,18.9779,18.9959,18.8815,18.8996,487500.0
2010-09-29 10:00:00,31.39,31.47,31.27,31.3,577400.0,18.8996,18.9477,18.8273,18.8454,577400.0
2010-09-29 10:30:00,31.29,31.43,31.28,31.43,585200.0,18.8394,18.9237,18.8334,18.9237,585200.0
2010-09-29 11:00:00,31.42,31.46,31.38,31.45,347100.0,18.9176,18.9417,18.8936,18.9357,347100.0
2010-09-29 11:30:00,31.46,31.5,31.42,31.45,146600.0,18.9417,18.9658,18.9176,18.9357,146600.0
2010-09-29 12:00:00,31.46,31.5,31.44,31.47,154200.0,18.9417,18.9658,18.9297,18.9477,154200.0
2010-09-29 12:30:00,31.47,31.48,31.43,31.48,181400.0,18.9477,18.9538,18.9237,18.9538,181400.0
2010-09-29 13:00:00,31.48,31.51,31.48,31.5,107800.0,18.9538,18.9718,18.9538,18.9658,107800.0
2010-09-29 13:30:00,31.5,31.57,31.5,31.56,226100.0,18.9658,19.008,18.9658,19.0019,226100.0
2010-09-29 14:00:00,31.56,31.6,31.54,31.55,128500.0,19.0019,19.026,18.9899,18.9959,128500.0
2010-09-29 14:30:00,31.55,31.59,31.54,31.58,81000.0,18.9959,19.02,18.9899,19.014,81000.0
2010-09-29 15:00:00,31.58,31.58,31.45,31.47,479000.0,19.014,19.014,18.9357,18.9477,479000.0
2010-09-29 15:30:00,31.46,31.5,31.4,31.48,509300.0,18.9417,18.9658,18.9056,18.9538,509300.0
2010-09-30 09:30:00,31.65,31.71,31.56,31.69,1639100.0,19.0561,19.0922,19.0019,19.0802,1639100.0
2010-09-30 10:00:00,31.68,31.69,31.56,31.59,1652700.0,19.0742,19.0802,19.0019,19.02,1652700.0
2010-09-30 10:30:00,31.59,31.65,31.54,31.58,966200.0,19.02,19.0561,18.9899,19.014,966200.0
2010-09-30 11:00:00,31.57,31.61,31.43,31.46,913600.0,19.008,19.032,18.9237,18.9417,913600.0
2010-09-30 11:30:00,31.46,31.5,31.39,31.4,799400.0,18.9417,18.9658,18.8996,18.9056,799400.0
2010-09-30 12:00:00,31.4,31.41,31.31,31.35,538900.0,18.9056,18.9116,18.8514,18.8755,538900.0
2010-09-30 12:30:00,31.35,31.47,31.34,31.46,304100.0,18.8755,18.9477,18.8695,18.9417,304100.0
2010-09-30 13:00:00,31.46,31.49,31.44,31.45,190500.0,18.9417,18.9598,18.9297,18.9357,190500.0
2010-09-30 13:30:00,31.45,31.46,31.41,31.46,245200.0,18.9357,18.9417,18.9116,18.9417,245200.0
2010-09-30 14:00:00,31.46,31.49,31.4,31.42,360300.0,18.9417,18.9598,18.9056,18.9176,360300.0
2010-09-30 14:30:00,31.42,31.49,31.41,31.44,331200.0,18.9176,18.9598,18.9116,18.9297,331200.0
2010-09-30 15:00:00,31.44,31.47,31.39,31.47,600300.0,18.9297,18.9477,18.8996,18.9477,600300.0
2010-09-30 15:30:00,31.47,31.49,31.36,31.36,1631200.0,18.9477,18.9598,18.8815,18.8815,1631200.0
2010-10-01 09:30:00,31.5,31.59,31.41,31.46,978900.0,18.9658,19.02,18.9116,18.9417,978900.0
2010-10-01 10:00:00,31.45,31.57,31.34,31.44,1173500.0,18.9357,19.008,18.8695,18.9297,1173500.0
2010-10-01 10:30:00,31.44,31.53,31.41,31.47,803900.0,18.9297,18.9839,18.9116,18.9477,803900.0
2010-10-01 11:00:00,31.47,31.54,31.41,31.52,301300.0,18.9477,18.9899,18.9116,18.9779,301300.0
2010-10-01 11:30:00,31.51,31.63,31.51,31.61,271100.0,18.9718,19.0441,18.9718,19.032,271100.0
2010-10-01 12:00:00,31.62,31.64,31.58,31.59,273100.0,19.0381,19.0501,19.014,19.02,273100.0
2010-10-01 12:30:00,31.58,31.59,31.55,31.58,195200.0,19.014,19.02,18.9959,19.014,195200.0
2010-10-01 13:00:00,31.58,31.63,31.57,31.6,167300.0,19.014,19.0441,19.008,19.026,167300.0
2010-10-01 13:30:00,31.59,31.6,31.52,31.55,211100.0,19.02,19.026,18.9779,18.9959,211100.0
2010-10-01 14:00:00,31.55,31.62,31.55,31.6,300700.0,18.9959,19.0381,18.9959,19.026,300700.0
2010-10-01 14:30:00,31.6,31.64,31.59,31.64,163200.0,19.026,19.0501,19.02,19.0501,163200.0
2010-10-01 15:00:00,31.64,31.65,31.58,31.6,392400.0,19.0501,19.0561,19.014,19.026,392400.0
2010-10-01 15:30:00,31.59,31.62,31.56,31.57,740000.0,19.02,19.0381,19.0019,19.008,740000.0
2010-10-04 09:30:00,31.59,31.72,31.54,31.71,424300.0,19.02,19.0983,18.9899,19.0922,424300.0
2010-10-04 10:00:00,31.7,31.75,31.65,31.67,379200.0,19.0862,19.1163,19.0561,19.0682,379200.0
2010-10-04 10:30:00,31.66,31.69,31.59,31.61,241400.0,19.0621,19.0802,19.02,19.032,241400.0
2010-10-04 11:00:00,31.6,31.63,31.53,31.54,361100.0,19.026,19.0441,18.9839,18.9899,361100.0
2010-10-04 11:30:00,31.53,31.53,31.38,31.39,268900.0,18.9839,18.9839,18.8936,18.8996,268900.0
2010-10-04 12:00:00,31.38,31.44,31.34,31.38,406600.0,18.8936,18.9297,18.8695,18.8936,406600.0
2010-10-04 12:30:00,31.38,31.4,31.33,31.4,148900.0,18.8936,18.9056,18.8635,18.9056,148900.0
2010-10-04 13:00:00,31.4,31.41,31.35,31.35,157700.0,18.9056,18.9116,18.8755,18.8755,157700.0
2010-10-04 13:30:00,31.36,31.43,31.33,31.43,115800.0,18.8815,18.9237,18.8635,18.9237,115800.0
2010-10-04 14:00:00,31.43,31.43,31.33,31.36,209600.0,18.9237,18.9237,18.8635,18.8815,209600.0
2010-10-04 14:30:00,31.35,31.43,31.34,31.34,353900.0,18.8755,18.9237,18.8695,18.8695,353900.0
2010-10-04 15:00:00,31.35,31.47,31.34,31.44,563500.0,18.8755,18.9477,18.8695,18.9297,563500.0
2010-10-04 15:30:00,31.44,31.49,31.39,31.47,875900.0,18.9297,18.9598,18.8996,18.9477,875900.0
2010-10-05 09:30:00,31.7,31.78,31.64,31.77,489200.0,19.0862,19.1344,19.0501,19.1284,489200.0
2010-10-05 10:00:00,31.76,31.78,31.66,31.76,435800.0,19.1224,19.1344,19.0621,19.1224,435800.0
2010-10-05 10:30:00,31.76,31.83,31.74,31.74,441200.0,19.1224,19.1645,19.1103,19.1103,441200.0
2010-10-05 11:00:00,31.74,31.79,31.72,31.74,232300.0,19.1103,19.1404,19.0983,19.1103,232300.0
2010-10-05 11:30:00,31.74,31.82,31.73,31.79,357500.0,19.1103,19.1585,19.1043,19.1404,357500.0
2010-10-05 12:00:00,31.78,31.8,31.76,31.77,104600.0,19.1344,19.1464,19.1224,19.1284,104600.0
2010-10-05 12:30:00,31.77,31.8,31.76,31.79,190500.0,19.1284,19.1464,19.1224,19.1404,190500.0
2010-10-05 13:00:00,31.79,31.83,31.79,31.83,151500.0,19.1404,19.1645,19.1404,19.1645,151500.0
2010-10-05 13:30:00,31.82,31.83,31.8,31.82,311700.0,19.1585,19.1645,19.1464,19.1585,311700.0
2010-10-05 14:00:00,31.82,31.84,31.82,31.84,214700.0,19.1585,19.1705,19.1585,19.1705,214700.0
2010-10-05 14:30:00,31.83,31.86,31.81,31.84,199000.0,19.1645,19.1826,19.1525,19.1705,199000.0
2010-10-05 15:00:00,31.83,31.87,31.82,31.86,237200.0,19.1645,19.1886,19.1585,19.1826,237200.0
2010-10-05 15:30:00,31.86,31.87,31.82,31.83,965100.0,19.1826,19.1886,19.1585,19.1645,965100.0
2010-10-06 09:30:00,31.84,31.86,31.73,31.76,428100.0,19.1705,19.1826,19.1043,19.1224,428100.0
2010-10-06 10:00:00,31.76,31.78,31.68,31.75,190000.0,19.1224,19.1344,19.0742,19.1163,190000.0
2010-10-06 10:30:00,31.76,31.76,31.7,31.73,205700.0,19.1224,19.1224,19.0862,19.1043,205700.0
2010-10-06 11:00:00,31.74,31.75,31.66,31.68,168500.0,19.1103,19.1163,19.0621,19.0742,168500.0
2010-10-06 11:30:00,31.7,31.72,31.66,31.66,379300.0,19.0862,19.0983,19.0621,19.0621,379300.0
2010-10-06 12:00:00,31.67,31.67,31.57,31.6,814000.0,19.0682,19.0682,19.008,19.026,814000.0
2010-10-06 12:30:00,31.6,31.66,31.59,31.6,475700.0,19.026,19.0621,19.02,19.026,475700.0
2010-10-06 13:00:00,31.61,31.64,31.6,31.62,188500.0,19.032,19.0501,19.026,19.0381,188500.0
2010-10-06 13:30:00,31.62,31.65,31.62,31.63,161800.0,19.0381,19.0561,19.0381,19.0441,161800.0
2010-10-06 14:00:00,31.63,31.66,31.62,31.64,190000.0,19.0441,19.0621,19.0381,19.0501,190000.0
2010-10-06 14:30:00,31.63,31.68,31.63,31.66,258900.0,19.0441,19.0742,19.0441,19.0621,258900.0
2010-10-06 15:00:00,31.67,31.68,31.64,31.68,229100.0,19.0682,19.0742,19.0501,19.0742,229100.0
2010-10-06 15:30:00,31.67,31.72,31.63,31.69,577500.0,19.0682,19.0983,19.0441,19.0802,577500.0
2010-10-07 09:30:00,31.8,31.89,31.77,31.79,609300.0,19.1464,19.2006,19.1284,19.1404,609300.0
2010-10-07 10:00:00,31.78,31.83,31.74,31.8,467800.0,19.1344,19.1645,19.1103,19.1464,467800.0
2010-10-07 10:30:00,31.8,31.81,31.73,31.77,94700.0,19.1464,19.1525,19.1043,19.1284,94700.0
2010-10-07 11:00:00,31.77,31.78,31.74,31.75,161100.0,19.1284,19.1344,19.1103,19.1163,161100.0
2010-10-07 11:30:00,31.75,31.8,31.72,31.74,129300.0,19.1163,19.1464,19.0983,19.1103,129300.0
2010-10-07 12:00:00,31.74,31.75,31.69,31.7,293400.0,19.1103,19.1163,19.0802,19.0862,293400.0
2010-10-07 12:30:00,31.69,31.7,31.64,31.65,310500.0,19.0802,19.0862,19.0501,19.0561,310500.0
2010-10-07 13:00:00,31.66,31.69,31.64,31.67,110400.0,19.0621,19.0802,19.0501,19.0682,110400.0
2010-10-07 13:30:00,31.67,31.73,31.63,31.72,158600.0,19.0682,19.1043,19.0441,19.0983,158600.0
2010-10-07 14:00:00,31.72,31.73,31.7,31.71,179400.0,19.0983,19.1043,19.0862,19.0922,179400.0
2010-10-07 14:30:00,31.71,31.75,31.7,31.74,218600.0,19.0922,19.1163,19.0862,19.1103,218600.0
2010-10-07 15:00:00,31.75,31.77,31.71,31.71,247700.0,19.1163,19.1284,19.0922,19.0922,247700.0
2010-10-07 15:30:00,31.71,31.75,31.7,31.73,431100.0,19.0922,19.1163,19.0862,19.1043,431100.0
2010-10-08 09:30:00,31.8,31.83,31.67,31.74,352800.0,19.1464,19.1645,19.0682,19.1103,352800.0
2010-10-08 10:00:00,31.74,31.77,31.65,31.66,204500.0,19.1103,19.1284,19.0561,19.0621,204500.0
2010-10-08 10:30:00,31.66,31.72,31.66,31.71,116900.0,19.0621,19.0983,19.0621,19.0922,116900.0
2010-10-08 11:00:00,31.71,31.74,31.68,31.74,139600.0,19.0922,19.1103,19.0742,19.1103,139600.0
2010-10-08 11:30:00,31.75,31.78,31.72,31.78,149300.0,19.1163,19.1344,19.0983,19.1344,149300.0
2010-10-08 12:00:00,31.78,31.79,31.76,31.79,86700.0,19.1344,19.1404,19.1224,19.1404,86700.0
2010-10-08 12:30:00,31.78,31.84,31.78,31.83,215600.0,19.1344,19.1705,19.1344,19.1645,215600.0
2010-10-08 13:00:00,31.84,31.87,31.83,31.85,72600.0,19.1705,19.1886,19.1645,19.1765,72600.0
2010-10-08 13:30:00,31.86,31.86,31.81,31.83,240600.0,19.1826,19.1826,19.1525,19.1645,240600.0
2010-10-08 14:00:00,31.84,31.84,31.79,31.82,94000.0,19.1705,19.1705,19.1404,19.1585,94000.0
2010-10-08 14:30:00,31.82,31.84,31.8,31.82,278100.0,19.1585,19.1705,19.1464,19.1585,278100.0
2010-10-08 15:00:00,31.82,31.86,31.81,31.82,212100.0,19.1585,19.1826,19.1525,19.1585,212100.0
2010-10-08 15:30:00,31.82,31.88,31.82,31.84,692000.0,19.1585,19.1946,19.1585,19.1705,692000.0
2010-10-11 09:30:00,31.9,31.9,31.81,31.84,285100.0,19.2066,19.2066,19.1525,19.1705,285100.0
2010-10-11 10:00:00,31.83,31.91,31.83,31.91,198000.0,19.1645,19.2127,19.1645,19.2127,198000.0
2010-10-11 10:30:00,31.91,31.92,31.87,31.9,233600.0,19.2127,19.2187,19.1886,19.2066,233600.0
2010-10-11 11:00:00,31.9,31.97,31.9,31.96,215000.0,19.2066,19.2488,19.2066,19.2428,215000.0
2010-10-11 11:30:00,31.97,31.97,31.94,31.95,173500.0,19.2488,19.2488,19.2307,19.2368,173500.0
2010-10-11 12:00:00,31.95,31.96,31.92,31.93,240600.0,19.2368,19.2428,19.2187,19.2247,240600.0
2010-10-11 12:30:00,31.94,31.95,31.92,31.93,177800.0,19.2307,19.2368,19.2187,19.2247,177800.0
2010-10-11 13:00:00,31.94,31.94,31.93,31.93,68900.0,19.2307,19.2307,19.2247,19.2247,68900.0
2010-10-11 13:30:00,31.94,31.94,31.91,31.92,148100.0,19.2307,19.2307,19.2127,19.2187,148100.0
2010-10-11 14:00:00,31.93,31.93,31.91,31.92,186600.0,19.2247,19.2247,19.2127,19.2187,186600.0
2010-10-11 14:30:00,31.93,31.93,31.88,31.89,258100.0,19.2247,19.2247,19.1946,19.2006,258100.0
2010-10-11 15:00:00,31.89,31.9,31.83,31.83,347200.0,19.2006,19.2066,19.1645,19.1645,347200.0
2010-10-11 15:30:00,31.83,31.85,31.76,31.84,709700.0,19.1645,19.1765,19.1224,19.1705,709700.0
2010-10-12 09:30:00,31.94,31.94,31.73,31.73,299000.0,19.2307,19.2307,19.1043,19.1043,299000.0
2010-10-12 10:00:00,31.73,31.75,31.64,31.67,280900.0,19.1043,19.1163,19.0501,19.0682,280900.0
2010-10-12 10:30:00,31.67,31.72,31.66,31.66,166700.0,19.0682,19.0983,19.0621,19.0621,166700.0
2010-10-12 11:00:00,31.67,31.71,31.66,31.7,163700.0,19.0682,19.0922,19.0621,19.0862,163700.0
2010-10-12 11:30:00,31.7,31.71,31.65,31.65,187100.0,19.0862,19.0922,19.0561,19.0561,187100.0
2010-10-12 12:00:00,31.65,31.7,31.63,31.63,291500.0,19.0561,19.0862,19.0441,19.0441,291500.0
2010-10-12 12:30:00,31.64,31.64,31.6,31.6,85300.0,19.0501,19.0501,19.026,19.026,85300.0
2010-10-12 13:00:00,31.61,31.62,31.6,31.6,130700.0,19.032,19.0381,19.026,19.026,130700.0
2010-10-12 13:30:00,31.61,31.62,31.6,31.6,88400.0,19.032,19.0381,19.026,19.026,88400.0
2010-10-12 14:00:00,31.6,31.69,31.58,31.65,664900.0,19.026,19.0802,19.014,19.0561,664900.0
2010-10-12 14:30:00,31.66,31.7,31.62,31.68,291800.0,19.0621,19.0862,19.0381,19.0742,291800.0
2010-10-12 15:00:00,31.68,31.79,31.64,31.78,280000.0,19.0742,19.1404,19.0501,19.1344,280000.0
2010-10-12 15:30:00,31.79,31.79,31.72,31.72,817300.0,19.1404,19.1404,19.0983,19.0983,817300.0
2010-10-13 09:30:00,31.99,31.99,31.73,31.81,180700.0,19.2608,19.2608,19.1043,19.1525,180700.0
2010-10-13 10:00:00,31.81,31.85,31.75,31.8,287600.0,19.1525,19.1765,19.1163,19.1464,287600.0
2010-10-13 10:30:00,31.8,31.86,31.79,31.85,234900.0,19.1464,19.1826,19.1404,19.1765,234900.0
2010-10-13 11:00:00,31.85,31.87,31.79,31.8,345400.0,19.1765,19.1886,19.1404,19.1464,345400.0
2010-10-13 11:30:00,31.8,31.82,31.76,31.81,132800.0,19.1464,19.1585,19.1224,19.1525,132800.0
2010-10-13 12:00:00,31.8,31.86,31.8,31.85,179100.0,19.1464,19.1826,19.1464,19.1765,179100.0
2010-10-13 12:30:00,31.85,31.88,31.84,31.86,200400.0,19.1765,19.1946,19.1705,19.1826,200400.0
2010-10-13 13:00:00,31.87,31.88,31.85,31.85,413300.0,19.1886,19.1946,19.1765,19.1765,413300.0
2010-10-13 13:30:00,31.86,31.88,31.85,31.85,179500.0,19.1826,19.1946,19.1765,19.1765,179500.0
2010-10-13 14:00:00,31.86,31.91,31.85,31.86,225400.0,19.1826,19.2127,19.1765,19.1826,225400.0
2010-10-13 14:30:00,31.85,31.88,31.84,31.85,143200.0,19.1765,19.1946,19.1705,19.1765,143200.0
2010-10-13 15:00:00,31.85,31.88,31.81,31.82,415300.0,19.1765,19.1946,19.1525,19.1585,415300.0
2010-10-13 15:30:00,31.82,31.87,31.81,31.83,970000.0,19.1585,19.1886,19.1525,19.1645,970000.0
2010-10-14 09:30:00,31.86,31.97,31.81,31.81,470600.0,19.1826,19.2488,19.1525,19.1525,470600.0
2010-10-14 10:00:00,31.82,31.91,31.81,31.9,230900.0,19.1585,19.2127,19.1525,19.2066,230900.0
2010-10-14 10:30:00,31.91,31.92,31.87,31.9,175600.0,19.2127,19.2187,19.1886,19.2066,175600.0
2010-10-14 11:00:00,31.9,31.9,31.84,31.86,166100.0,19.2066,19.2066,19.1705,19.1826,166100.0
2010-10-14 11:30:00,31.87,31.87,31.78,31.81,242100.0,19.1886,19.1886,19.1344,19.1525,242100.0
2010-10-14 12:00:00,31.82,31.85,31.79,31.8,161900.0,19.1585,19.1765,19.1404,19.1464,161900.0
2010-10-14 12:30:00,31.81,31.81,31.79,31.8,169300.0,19.1525,19.1525,19.1404,19.1464,169300.0
2010-10-14 13:00:00,31.8,31.8,31.74,31.75,261800.0,19.1464,19.1464,19.1103,19.1163,261800.0
2010-10-14 13:30:00,31.75,31.81,31.75,31.8,153900.0,19.1163,19.1525,19.1163,19.1464,153900.0
2010-10-14 14:00:00,31.8,31.81,31.73,31.74,135200.0,19.1464,19.1525,19.1043,19.1103,135200.0
2010-10-14 14:30:00,31.73,31.74,31.67,31.69,347900.0,19.1043,19.1103,19.0682,19.0802,347900.0
2010-10-14 15:00:00,31.69,31.76,31.66,31.72,356100.0,19.0802,19.1224,19.0621,19.0983,356100.0
2010-10-14 15:30:00,31.71,31.8,31.7,31.8,1069300.0,19.0922,19.1464,19.0862,19.1464,1069300.0
2010-10-15 09:30:00,31.99,32.0,31.89,31.89,409800.0,19.2608,19.2669,19.2006,19.2006,409800.0
2010-10-15 10:00:00,31.89,31.96,31.73,31.82,666300.0,19.2006,19.2428,19.1043,19.1585,666300.0
2010-10-15 10:30:00,31.81,31.91,31.78,31.86,687200.0,19.1525,19.2127,19.1344,19.1826,687200.0
2010-10-15 11:00:00,31.86,31.91,31.8,31.87,248400.0,19.1826,19.2127,19.1464,19.1886,248400.0
2010-10-15 11:30:00,31.87,31.9,31.75,31.76,401800.0,19.1886,19.2066,19.1163,19.1224,401800.0
2010-10-15 12:00:00,31.75,31.9,31.74,31.89,289500.0,19.1163,19.2066,19.1103,19.2006,289500.0
2010-10-15 12:30:00,31.89,31.94,31.89,31.89,341700.0,19.2006,19.2307,19.2006,19.2006,341700.0
2010-10-15 13:00:00,31.9,31.93,31.86,31.9,60900.0,19.2066,19.2247,19.1826,19.2066,60900.0
2010-10-15 13:30:00,31.9,31.93,31.8,31.81,498900.0,19.2066,19.2247,19.1464,19.1525,498900.0
2010-10-15 14:00:00,31.81,31.92,31.78,31.92,250500.0,19.1525,19.2187,19.1344,19.2187,250500.0
2010-10-15 14:30:00,31.92,31.94,31.87,31.91,320000.0,19.2187,19.2307,19.1886,19.2127,320000.0
2010-10-15 15:00:00,31.9,31.92,31.86,31.88,282400.0,19.2066,19.2187,19.1826,19.1946,282400.0
2010-10-15 15:30:00,31.88,31.93,31.85,31.89,1062100.0,19.1946,19.2247,19.1765,19.2006,1062100.0
2010-10-18 09:30:00,31.97,32.06,31.9,32.05,271000.0,19.2488,19.303,19.2066,19.297,271000.0
2010-10-18 10:00:00,32.05,32.15,32.03,32.15,229600.0,19.297,19.3572,19.2849,19.3572,229600.0
2010-10-18 10:30:00,32.15,32.15,32.1,32.14,183200.0,19.3572,19.3572,19.3271,19.3511,183200.0
2010-10-18 11:00:00,32.13,32.13,32.03,32.1,305000.0,19.3451,19.3451,19.2849,19.3271,305000.0
2010-10-18 11:30:00,32.1,32.1,32.05,32.07,246800.0,19.3271,19.3271,19.297,19.309,246800.0
2010-10-18 12:00:00,32.08,32.12,32.07,32.12,194900.0,19.315,19.3391,19.309,19.3391,194900.0
2010-10-18 12:30:00,32.12,32.14,32.11,32.12,71500.0,19.3391,19.3511,19.3331,19.3391,71500.0
2010-10-18 13:00:00,32.11,32.14,32.1,32.12,123000.0,19.3331,19.3511,19.3271,19.3391,123000.0
2010-10-18 13:30:00,32.12,32.13,32.09,32.09,119300.0,19.3391,19.3451,19.321,19.321,119300.0
2010-10-18 14:00:00,32.1,32.15,32.09,32.15,90300.0,19.3271,19.3572,19.321,19.3572,90300.0
2010-10-18 14:30:00,32.15,32.15,32.12,32.15,273600.0,19.3572,19.3572,19.3391,19.3572,273600.0
2010-10-18 15:00:00,32.14,32.21,32.14,32.17,375900.0,19.3511,19.3933,19.3511,19.3692,375900.0
2010-10-18 15:30:00,32.17,32.21,32.15,32.15,1094300.0,19.3692,19.3933,19.3572,19.3572,1094300.0
2010-10-19 09:30:00,31.98,32.15,31.92,32.13,2038100.0,19.2548,19.3572,19.2187,19.3451,2038100.0
2010-10-19 10:00:00,32.13,32.17,32.09,32.15,459100.0,19.3451,19.3692,19.321,19.3572,459100.0
2010-10-19 10:30:00,32.15,32.19,32.05,32.05,357700.0,19.3572,19.3813,19.297,19.297,357700.0
2010-10-19 11:00:00,32.05,32.12,32.04,32.11,395600.0,19.297,19.3391,19.2909,19.3331,395600.0
2010-10-19 11:30:00,32.12,32.2,32.11,32.17,212300.0,19.3391,19.3873,19.3331,19.3692,212300.0
2010-10-19 12:00:00,32.17,32.21,32.16,32.16,171000.0,19.3692,19.3933,19.3632,19.3632,171000.0
2010-10-19 12:30:00,32.17,32.17,32.12,32.15,175500.0,19.3692,19.3692,19.3391,19.3572,175500.0
2010-10-19 13:00:00,32.16,32.17,32.11,32.12,98900.0,19.3632,19.3692,19.3331,19.3391,98900.0
2010-10-19 13:30:00,32.12,32.14,32.05,32.07,223600.0,19.3391,19.3511,19.297,19.309,223600.0
2010-10-19 14:00:00,32.06,32.07,31.9,31.94,817100.0,19.303,19.309,19.2066,19.2307,817100.0
2010-10-19 14:30:00,31.94,31.97,31.91,31.95,451100.0,19.2307,19.2488,19.2127,19.2368,451100.0
2010-10-19 15:00:00,31.95,31.97,31.86,31.87,790900.0,19.2368,19.2488,19.1826,19.1886,790900.0
2010-10-19 15:30:00,31.87,31.99,31.85,31.97,1707000.0,19.1886,19.2608,19.1765,19.2488,1707000.0
2010-10-20 09:30:00,32.05,32.28,32.04,32.21,475000.0,19.297,19.4354,19.2909,19.3933,475000.0
2010-10-20 10:00:00,32.21,32.23,32.15,32.2,226700.0,19.3933,19.4053,19.3572,19.3873,226700.0
2010-10-20 10:30:00,32.19,32.31,32.17,32.26,266400.0,19.3813,19.4535,19.3692,19.4234,266400.0
2010-10-20 11:00:00,32.25,32.32,32.24,32.31,124700.0,19.4174,19.4595,19.4114,19.4535,124700.0
2010-10-20 11:30:00,32.31,32.33,32.29,32.32,123100.0,19.4535,19.4655,19.4415,19.4595,123100.0
2010-10-20 12:00:00,32.32,32.4,32.32,32.38,245700.0,19.4595,19.5077,19.4595,19.4956,245700.0
2010-10-20 12:30:00,32.39,32.4,32.35,32.36,131100.0,19.5017,19.5077,19.4776,19.4836,131100.0
2010-10-20 13:00:00,32.35,32.37,32.32,32.32,141200.0,19.4776,19.4896,19.4595,19.4595,141200.0
2010-10-20 13:30:00,32.32,32.32,32.25,32.29,114400.0,19.4595,19.4595,19.4174,19.4415,114400.0
2010-10-20 14:00:00,32.29,32.31,32.23,32.26,257100.0,19.4415,19.4535,19.4053,19.4234,257100.0
2010-10-20 14:30:00,32.26,32.31,32.22,32.26,245900.0,19.4234,19.4535,19.3993,19.4234,245900.0
2010-10-20 15:00:00,32.26,32.29,32.22,32.29,394000.0,19.4234,19.4415,19.3993,19.4415,394000.0
2010-10-20 15:30:00,32.28,32.29,32.2,32.21,982700.0,19.4354,19.4415,19.3873,19.3933,982700.0
2010-10-21 09:30:00,32.3,32.37,32.18,32.24,467900.0,19.4475,19.4896,19.3752,19.4114,467900.0
2010-10-21 10:00:00,32.24,32.36,32.18,32.33,650300.0,19.4114,19.4836,19.3752,19.4655,650300.0
2010-10-21 10:30:00,32.33,32.39,32.3,32.35,255400.0,19.4655,19.5017,19.4475,19.4776,255400.0
2010-10-21 11:00:00,32.35,32.36,32.21,32.26,317600.0,19.4776,19.4836,19.3933,19.4234,317600.0
2010-10-21 11:30:00,32.26,32.27,32.16,32.21,290400.0,19.4234,19.4294,19.3632,19.3933,290400.0
2010-10-21 12:00:00,32.21,32.24,32.17,32.2,567600.0,19.3933,19.4114,19.3692,19.3873,567600.0
2010-10-21 12:30:00,32.21,32.21,32.09,32.12,255000.0,19.3933,19.3933,19.321,19.3391,255000.0
2010-10-21 13:00:00,32.12,32.15,32.09,32.14,198600.0,19.3391,19.3572,19.321,19.3511,198600.0
2010-10-21 13:30:00,32.14,32.14,31.95,31.96,304800.0,19.3511,19.3511,19.2368,19.2428,304800.0
2010-10-21 14:00:00,31.95,32.18,31.9,31.92,591400.0,19.2368,19.3752,19.2066,19.2187,591400.0
2010-10-21 14:30:00,31.92,32.0,31.92,31.98,364900.0,19.2187,19.2669,19.2187,19.2548,364900.0
2010-10-21 15:00:00,31.99,32.07,31.97,32.04,469600.0,19.2608,19.309,19.2488,19.2909,469600.0
2010-10-21 15:30:00,32.05,32.08,32.0,32.08,1039900.0,19.297,19.315,19.2669,19.315,1039900.0
2010-10-22 09:30:00,32.1,32.13,31.96,31.96,472000.0,19.3271,19.3451,19.2428,19.2428,472000.0
2010-10-22 10:00:00,31.96,32.07,31.94,32.07,630700.0,19.2428,19.309,19.2307,19.309,630700.0
2010-10-22 10:30:00,32.07,32.07,31.87,31.9,329400.0,19.309,19.309,19.1886,19.2066,329400.0
2010-10-22 11:00:00,31.9,31.9,31.75,31.76,345500.0,19.2066,19.2066,19.1163,19.1224,345500.0
2010-10-22 11:30:00,31.77,31.82,31.75,31.76,294700.0,19.1284,19.1585,19.1163,19.1224,294700.0
2010-10-22 12:00:00,31.76,31.8,31.75,31.8,117000.0,19.1224,19.1464,19.1163,19.1464,117000.0
2010-10-22 12:30:00,31.8,31.84,31.79,31.84,190000.0,19.1464,19.1705,19.1404,19.1705,190000.0
2010-10-22 13:00:00,31.84,31.84,31.8,31.81,89800.0,19.1705,19.1705,19.1464,19.1525,89800.0
2010-10-22 13:30:00,31.81,31.82,31.8,31.8,65000.0,19.1525,19.1585,19.1464,19.1464,65000.0
2010-10-22 14:00:00,31.8,31.86,31.79,31.85,89500.0,19.1464,19.1826,19.1404,19.1765,89500.0
2010-10-22 14:30:00,31.85,31.85,31.81,31.82,144300.0,19.1765,19.1765,19.1525,19.1585,144300.0
2010-10-22 15:00:00,31.82,31.84,31.8,31.83,267300.0,19.1585,19.1705,19.1464,19.1645,267300.0
2010-10-22 15:30:00,31.83,31.89,31.82,31.89,1177200.0,19.1645,19.2006,19.1585,19.2006,1177200.0
2010-10-25 09:30:00,32.08,32.08,31.98,32.0,509300.0,19.315,19.315,19.2548,19.2669,509300.0
2010-10-25 10:00:00,32.03,32.06,31.96,32.0,500700.0,19.2849,19.303,19.2428,19.2669,500700.0
2010-10-25 10:30:00,32.01,32.02,31.85,31.88,511600.0,19.2729,19.2789,19.1765,19.1946,511600.0
2010-10-25 11:00:00,31.88,31.92,31.85,31.9,266000.0,19.1946,19.2187,19.1765,19.2066,266000.0
2010-10-25 11:30:00,31.9,31.91,31.82,31.83,135500.0,19.2066,19.2127,19.1585,19.1645,135500.0
2010-10-25 12:00:00,31.83,31.87,31.78,31.82,377900.0,19.1645,19.1886,19.1344,19.1585,377900.0
2010-10-25 12:30:00,31.82,31.85,31.81,31.82,348000.0,19.1585,19.1765,19.1525,19.1585,348000.0
2010-10-25 13:00:00,31.82,31.87,31.8,31.86,201200.0,19.1585,19.1886,19.1464,19.1826,201200.0
2010-10-25 13:30:00,31.86,31.87,31.81,31.81,260100.0,19.1826,19.1886,19.1525,19.1525,260100.0
2010-10-25 14:00:00,31.81,31.84,31.81,31.83,332800.0,19.1525,19.1705,19.1525,19.1645,332800.0
2010-10-25 14:30:00,31.82,31.86,31.78,31.81,312500.0,19.1585,19.1826,19.1344,19.1525,312500.0
2010-10-25 15:00:00,31.81,31.88,31.81,31.87,447600.0,19.1525,19.1946,19.1525,19.1886,447600.0
2010-10-25 15:30:00,31.87,31.87,31.73,31.8,905500.0,19.1886,19.1886,19.1043,19.1464,905500.0
2010-10-26 09:30:00,31.71,31.71,31.57,31.6,695200.0,19.0922,19.0922,19.008,19.026,695200.0
2010-10-26 10:00:00,31.61,31.76,31.6,31.72,358100.0,19.032,19.1224,19.026,19.0983,358100.0
2010-10-26 10:30:00,31.73,31.73,31.64,31.69,130000.0,19.1043,19.1043,19.0501,19.0802,130000.0
2010-10-26 11:00:00,31.69,31.74,31.62,31.72,646900.0,19.0802,19.1103,19.0381,19.0983,646900.0
2010-10-26 11:30:00,31.71,31.76,31.69,31.76,133100.0,19.0922,19.1224,19.0802,19.1224,133100.0
2010-10-26 12:00:00,31.76,31.77,31.72,31.73,133100.0,19.1224,19.1284,19.0983,19.1043,133100.0
2010-10-26 12:30:00,31.74,31.74,31.69,31.69,160500.0,19.1103,19.1103,19.0802,19.0802,160500.0
2010-10-26 13:00:00,31.69,31.75,31.69,31.7,167500.0,19.0802,19.1163,19.0802,19.0862,167500.0
2010-10-26 13:30:00,31.7,31.71,31.68,31.68,109900.0,19.0862,19.0922,19.0742,19.0742,109900.0
2010-10-26 14:00:00,31.68,31.7,31.64,31.66,214600.0,19.0742,19.0862,19.0501,19.0621,214600.0
2010-10-26 14:30:00,31.66,31.69,31.64,31.69,133100.0,19.0621,19.0802,19.0501,19.0802,133100.0
2010-10-26 15:00:00,31.69,31.74,31.67,31.7,135800.0,19.0802,19.1103,19.0682,19.0862,135800.0
2010-10-26 15:30:00,31.7,31.73,31.67,31.73,692900.0,19.0862,19.1043,19.0682,19.1043,692900.0
2010-10-27 09:30:00,31.56,31.56,31.38,31.39,853500.0,19.0019,19.0019,18.8936,18.8996,853500.0
2010-10-27 10:00:00,31.39,31.43,31.31,31.31,800200.0,18.8996,18.9237,18.8514,18.8514,800200.0
2010-10-27 10:30:00,31.32,31.35,31.28,31.28,406500.0,18.8574,18.8755,18.8334,18.8334,406500.0
2010-10-27 11:00:00,31.28,31.32,31.26,31.32,156900.0,18.8334,18.8574,18.8213,18.8574,156900.0
2010-10-27 11:30:00,31.33,31.38,31.31,31.36,286500.0,18.8635,18.8936,18.8514,18.8815,286500.0
2010-10-27 12:00:00,31.36,31.37,31.32,31.32,226400.0,18.8815,18.8875,18.8574,18.8574,226400.0
2010-10-27 12:30:00,31.31,31.32,31.28,31.29,225900.0,18.8514,18.8574,18.8334,18.8394,225900.0
2010-10-27 13:00:00,31.29,31.33,31.25,31.32,248700.0,18.8394,18.8635,18.8153,18.8574,248700.0
2010-10-27 13:30:00,31.32,31.36,31.29,31.36,432400.0,18.8574,18.8815,18.8394,18.8815,432400.0
2010-10-27 14:00:00,31.35,31.42,31.35,31.4,356900.0,18.8755,18.9176,18.8755,18.9056,356900.0
2010-10-27 14:30:00,31.39,31.47,31.38,31.42,284600.0,18.8996,18.9477,18.8936,18.9176,284600.0
2010-10-27 15:00:00,31.42,31.5,31.42,31.49,303900.0,18.9176,18.9658,18.9176,18.9598,303900.0
2010-10-27 15:30:00,31.49,31.61,31.49,31.57,1221200.0,18.9598,19.032,18.9598,19.008,1221200.0
2010-10-28 09:30:00,31.73,31.77,31.7,31.73,307900.0,19.1043,19.1284,19.0862,19.1043,307900.0
2010-10-28 10:00:00,31.74,31.78,31.61,31.61,439200.0,19.1103,19.1344,19.032,19.032,439200.0
2010-10-28 10:30:00,31.61,31.66,31.6,31.66,343800.0,19.032,19.0621,19.026,19.0621,343800.0
2010-10-28 11:00:00,31.66,31.66,31.59,31.61,194200.0,19.0621,19.0621,19.02,19.032,194200.0
2010-10-28 11:30:00,31.6,31.61,31.57,31.59,298800.0,19.026,19.032,19.008,19.02,298800.0
2010-10-28 12:00:00,31.58,31.6,31.54,31.56,405500.0,19.014,19.026,18.9899,19.0019,405500.0
2010-10-28 12:30:00,31.54,31.58,31.53,31.53,170800.0,18.9899,19.014,18.9839,18.9839,170800.0
2010-10-28 13:00:00,31.52,31.62,31.52,31.56,421600.0,18.9779,19.0381,18.9779,19.0019,421600.0
2010-10-28 13:30:00,31.56,31.58,31.53,31.58,212400.0,19.0019,19.014,18.9839,19.014,212400.0
2010-10-28 14:00:00,31.57,31.62,31.55,31.61,534300.0,19.008,19.0381,18.9959,19.032,534300.0
2010-10-28 14:30:00,31.61,31.66,31.59,31.66,178500.0,19.032,19.0621,19.02,19.0621,178500.0
2010-10-28 15:00:00,31.66,31.68,31.6,31.63,329400.0,19.0621,19.0742,19.026,19.0441,329400.0
2010-10-28 15:30:00,31.63,31.72,31.63,31.67,1328000.0,19.0441,19.0983,19.0441,19.0682,1328000.0
2010-10-29 09:30:00,31.56,31.65,31.47,31.62,776500.0,19.0019,19.0561,18.9477,19.0381,776500.0
2010-10-29 10:00:00,31.61,31.71,31.59,31.69,451500.0,19.032,19.0922,19.02,19.0802,451500.0
2010-10-29 10:30:00,31.69,31.69,31.59,31.64,188000.0,19.0802,19.0802,19.02,19.0501,188000.0
2010-10-29 11:00:00,31.63,31.71,31.6,31.68,150600.0,19.0441,19.0922,19.026,19.0742,150600.0
2010-10-29 11:30:00,31.68,31.68,31.58,31.63,713300.0,19.0742,19.0742,19.014,19.0441,713300.0
2010-10-29 12:00:00,31.63,31.69,31.62,31.69,306300.0,19.0441,19.0802,19.0381,19.0802,306300.0
2010-10-29 12:30:00,31.7,31.7,31.67,31.68,94800.0,19.0862,19.0862,19.0682,19.0742,94800.0
2010-10-29 13:00:00,31.68,31.69,31.67,31.68,38900.0,19.0742,19.0802,19.0682,19.0742,38900.0
2010-10-29 13:30:00,31.69,31.74,31.68,31.74,179200.0,19.0802,19.1103,19.0742,19.1103,179200.0
2010-10-29 14:00:00,31.74,31.78,31.73,31.76,131300.0,19.1103,19.1344,19.1043,19.1224,131300.0
2010-10-29 14:30:00,31.75,31.75,31.71,31.73,121100.0,19.1163,19.1163,19.0922,19.1043,121100.0
2010-10-29 15:00:00,31.72,31.76,31.7,31.75,122000.0,19.0983,19.1224,19.0862,19.1163,122000.0
2010-10-29 15:30:00,31.75,31.78,31.72,31.74,825600.0,19.1163,19.1344,19.0983,19.1103,825600.0
2010-11-01 09:30:00,31.84,31.96,31.78,31.84,881200.0,19.1705,19.2428,19.1344,19.1705,881200.0
2010-11-01 10:00:00,31.84,31.92,31.77,31.79,927500.0,19.1705,19.2187,19.1284,19.1404,927500.0
2010-11-01 10:30:00,31.79,31.81,31.74,31.77,265100.0,19.1404,19.1525,19.1103,19.1284,265100.0
2010-11-01 11:00:00,31.77,31.8,31.73,31.75,454100.0,19.1284,19.1464,19.1043,19.1163,454100.0
2010-11-01 11:30:00,31.75,31.75,31.69,31.74,191900.0,19.1163,19.1163,19.0802,19.1103,191900.0
2010-11-01 12:00:00,31.73,31.73,31.67,31.68,279200.0,19.1043,19.1043,19.0682,19.0742,279200.0
2010-11-01 12:30:00,31.69,31.69,31.58,31.59,502400.0,19.0802,19.0802,19.014,19.02,502400.0
2010-11-01 13:00:00,31.58,31.62,31.54,31.55,226400.0,19.014,19.0381,18.9899,18.9959,226400.0
2010-11-01 13:30:00,31.56,31.59,31.55,31.56,228800.0,19.0019,19.02,18.9959,19.0019,228800.0
2010-11-01 14:00:00,31.56,31.57,31.47,31.48,177900.0,19.0019,19.008,18.9477,18.9538,177900.0
2010-11-01 14:30:00,31.48,31.5,31.4,31.42,306300.0,18.9538,18.9658,18.9056,18.9176,306300.0
2010-11-01 15:00:00,31.42,31.42,31.26,31.34,601400.0,18.9176,18.9176,18.8213,18.8695,601400.0
2010-11-01 15:30:00,31.34,31.47,31.34,31.44,1650900.0,18.8695,18.9477,18.8695,18.9297,1650900.0
2010-11-02 09:30:00,31.68,31.82,31.62,31.74,741600.0,19.0742,19.1585,19.0381,19.1103,741600.0
2010-11-02 10:00:00,31.74,31.75,31.68,31.72,233500.0,19.1103,19.1163,19.0742,19.0983,233500.0
2010-11-02 10:30:00,31.71,31.75,31.67,31.73,204800.0,19.0922,19.1163,19.0682,19.1043,204800.0
2010-11-02 11:00:00,31.73,31.78,31.72,31.75,165800.0,19.1043,19.1344,19.0983,19.1163,165800.0
2010-11-02 11:30:00,31.76,31.78,31.75,31.75,120600.0,19.1224,19.1344,19.1163,19.1163,120600.0
2010-11-02 12:00:00,31.75,31.78,31.74,31.76,255400.0,19.1163,19.1344,19.1103,19.1224,255400.0
2010-11-02 12:30:00,31.76,31.8,31.76,31.8,197800.0,19.1224,19.1464,19.1224,19.1464,197800.0
2010-11-02 13:00:00,31.8,31.83,31.8,31.83,99800.0,19.1464,19.1645,19.1464,19.1645,99800.0
2010-11-02 13:30:00,31.82,31.86,31.82,31.85,328100.0,19.1585,19.1826,19.1585,19.1765,328100.0
2010-11-02 14:00:00,31.85,31.86,31.84,31.85,75600.0,19.1765,19.1826,19.1705,19.1765,75600.0
2010-11-02 14:30:00,31.84,31.85,31.81,31.82,97400.0,19.1705,19.1765,19.1525,19.1585,97400.0
2010-11-02 15:00:00,31.82,31.84,31.81,31.81,175000.0,19.1585,19.1705,19.1525,19.1525,175000.0
2010-11-02 15:30:00,31.81,31.84,31.79,31.83,1253300.0,19.1525,19.1705,19.1404,19.1645,1253300.0
2010-11-03 09:30:00,31.86,31.92,31.83,31.87,830800.0,19.1826,19.2187,19.1645,19.1886,830800.0
2010-11-03 10:00:00,31.87,31.89,31.84,31.85,426900.0,19.1886,19.2006,19.1705,19.1765,426900.0
2010-11-03 10:30:00,31.85,31.86,31.81,31.83,256100.0,19.1765,19.1826,19.1525,19.1645,256100.0
2010-11-03 11:00:00,31.82,31.83,31.72,31.75,236900.0,19.1585,19.1645,19.0983,19.1163,236900.0
2010-11-03 11:30:00,31.75,31.76,31.72,31.75,332300.0,19.1163,19.1224,19.0983,19.1163,332300.0
2010-11-03 12:00:00,31.75,31.75,31.7,31.71,129800.0,19.1163,19.1163,19.0862,19.0922,129800.0
2010-11-03 12:30:00,31.71,31.77,31.7,31.72,203700.0,19.0922,19.1284,19.0862,19.0983,203700.0
2010-11-03 13:00:00,31.72,31.74,31.69,31.69,122500.0,19.0983,19.1103,19.0802,19.0802,122500.0
2010-11-03 13:30:00,31.69,31.71,31.68,31.69,200300.0,19.0802,19.0922,19.0742,19.0802,200300.0
2010-11-03 14:00:00,31.7,31.84,31.53,31.56,1320000.0,19.0862,19.1705,18.9839,19.0019,1320000.0
2010-11-03 14:30:00,31.55,31.7,31.5,31.68,1609600.0,18.9959,19.0862,18.9658,19.0742,1609600.0
2010-11-03 15:00:00,31.68,31.77,31.65,31.67,1168200.0,19.0742,19.1284,19.0561,19.0682,1168200.0
2010-11-03 15:30:00,31.66,31.76,31.6,31.75,1422800.0,19.0621,19.1224,19.026,19.1163,1422800.0
2010-11-04 09:30:00,32.11,32.11,31.96,32.03,907300.0,19.3331,19.3331,19.2428,19.2849,907300.0
2010-11-04 10:00:00,32.03,32.09,32.0,32.08,653000.0,19.2849,19.321,19.2669,19.315,653000.0
2010-11-04 10:30:00,32.07,32.07,31.99,32.05,541300.0,19.309,19.309,19.2608,19.297,541300.0
2010-11-04 11:00:00,32.05,32.09,32.04,32.07,409500.0,19.297,19.321,19.2909,19.309,409500.0
2010-11-04 11:30:00,32.07,32.08,32.02,32.03,252300.0,19.309,19.315,19.2789,19.2849,252300.0
2010-11-04 12:00:00,32.02,32.03,31.95,31.96,1150900.0,19.2789,19.2849,19.2368,19.2428,1150900.0
2010-11-04 12:30:00,31.96,31.98,31.91,31.93,450800.0,19.2428,19.2548,19.2127,19.2247,450800.0
2010-11-04 13:00:00,31.93,31.97,31.93,31.97,215100.0,19.2247,19.2488,19.2247,19.2488,215100.0
2010-11-04 13:30:00,31.96,31.97,31.93,31.94,339500.0,19.2428,19.2488,19.2247,19.2307,339500.0
2010-11-04 14:00:00,31.94,31.98,31.93,31.95,171300.0,19.2307,19.2548,19.2247,19.2368,171300.0
2010-11-04 14:30:00,31.96,31.98,31.94,31.96,518200.0,19.2428,19.2548,19.2307,19.2428,518200.0
2010-11-04 15:00:00,31.96,32.04,31.95,32.04,1723000.0,19.2428,19.2909,19.2368,19.2909,1723000.0
2010-11-04 15:30:00,32.03,32.08,31.99,32.08,1362700.0,19.2849,19.315,19.2608,19.315,1362700.0
2010-11-05 09:30:00,31.97,32.1,31.95,31.97,694100.0,19.2488,19.3271,19.2368,19.2488,694100.0
2010-11-05 10:00:00,31.96,32.02,31.94,31.97,480400.0,19.2428,19.2789,19.2307,19.2488,480400.0
2010-11-05 10:30:00,31.98,32.01,31.93,31.99,645000.0,19.2548,19.2729,19.2247,19.2608,645000.0
2010-11-05 11:00:00,31.99,32.03,31.97,32.0,605200.0,19.2608,19.2849,19.2488,19.2669,605200.0
2010-11-05 11:30:00,32.0,32.02,31.94,31.95,432800.0,19.2669,19.2789,19.2307,19.2368,432800.0
2010-11-05 12:00:00,31.95,31.98,31.93,31.93,373500.0,19.2368,19.2548,19.2247,19.2247,373500.0
2010-11-05 12:30:00,31.93,31.98,31.92,31.96,221100.0,19.2247,19.2548,19.2187,19.2428,221100.0
2010-11-05 13:00:00,31.96,32.0,31.95,32.0,150400.0,19.2428,19.2669,19.2368,19.2669,150400.0
2010-11-05 13:30:00,32.0,32.0,31.98,32.0,125300.0,19.2669,19.2669,19.2548,19.2669,125300.0
2010-11-05 14:00:00,32.0,32.0,31.94,31.96,195000.0,19.2669,19.2669,19.2307,19.2428,195000.0
2010-11-05 14:30:00,31.97,31.99,31.97,31.99,231100.0,19.2488,19.2608,19.2488,19.2608,231100.0
2010-11-05 15:00:00,31.98,32.0,31.97,32.0,216500.0,19.2548,19.2669,19.2488,19.2669,216500.0
2010-11-05 15:30:00,32.0,32.1,31.97,32.07,880400.0,19.2669,19.3271,19.2488,19.309,880400.0
2010-11-08 09:30:00,32.01,32.01,31.88,31.9,355800.0,19.2729,19.2729,19.1946,19.2066,355800.0
2010-11-08 10:00:00,31.9,31.91,31.79,31.81,198200.0,19.2066,19.2127,19.1404,19.1525,198200.0
2010-11-08 10:30:00,31.8,31.82,31.77,31.77,244900.0,19.1464,19.1585,19.1284,19.1284,244900.0
2010-11-08 11:00:00,31.78,31.81,31.75,31.8,302400.0,19.1344,19.1525,19.1163,19.1464,302400.0
2010-11-08 11:30:00,31.81,31.82,31.79,31.82,221900.0,19.1525,19.1585,19.1404,19.1585,221900.0
2010-11-08 12:00:00,31.82,31.86,31.81,31.82,69200.0,19.1585,19.1826,19.1525,19.1585,69200.0
2010-11-08 12:30:00,31.82,31.82,31.76,31.8,131000.0,19.1585,19.1585,19.1224,19.1464,131000.0
2010-11-08 13:00:00,31.79,31.88,31.79,31.87,144900.0,19.1404,19.1946,19.1404,19.1886,144900.0
2010-11-08 13:30:00,31.88,31.88,31.85,31.87,116600.0,19.1946,19.1946,19.1765,19.1886,116600.0
2010-11-08 14:00:00,31.87,31.89,31.87,31.87,94300.0,19.1886,19.2006,19.1886,19.1886,94300.0
2010-11-08 14:30:00,31.87,31.88,31.84,31.85,155900.0,19.1886,19.1946,19.1705,19.1765,155900.0
2010-11-08 15:00:00,31.85,31.89,31.85,31.88,160000.0,19.1765,19.2006,19.1765,19.1946,160000.0
2010-11-08 15:30:00,31.89,31.92,31.86,31.87,1488800.0,19.2006,19.2187,19.1826,19.1886,1488800.0
2010-11-09 09:30:00,31.93,31.95,31.8,31.95,999600.0,19.2247,19.2368,19.1464,19.2368,999600.0
2010-11-09 10:00:00,31.95,32.03,31.93,31.96,1120000.0,19.2368,19.2849,19.2247,19.2428,1120000.0
2010-11-09 10:30:00,31.96,31.96,31.82,31.91,752600.0,19.2428,19.2428,19.1585,19.2127,752600.0
2010-11-09 11:00:00,31.91,31.91,31.86,31.91,290500.0,19.2127,19.2127,19.1826,19.2127,290500.0
2010-11-09 11:30:00,31.91,31.91,31.79,31.8,666300.0,19.2127,19.2127,19.1404,19.1464,666300.0
2010-11-09 12:00:00,31.8,31.83,31.78,31.8,333700.0,19.1464,19.1645,19.1344,19.1464,333700.0
2010-11-09 12:30:00,31.8,31.81,31.77,31.8,327500.0,19.1464,19.1525,19.1284,19.1464,327500.0
2010-11-09 13:00:00,31.79,31.83,31.76,31.76,261300.0,19.1404,19.1645,19.1224,19.1224,261300.0
2010-11-09 13:30:00,31.76,31.78,31.69,31.74,833100.0,19.1224,19.1344,19.0802,19.1103,833100.0
2010-11-09 14:00:00,31.73,31.81,31.73,31.77,662100.0,19.1043,19.1525,19.1043,19.1284,662100.0
2010-11-09 14:30:00,31.77,31.86,31.77,31.82,914100.0,19.1284,19.1826,19.1284,19.1585,914100.0
2010-11-09 15:00:00,31.82,31.82,31.72,31.76,818500.0,19.1585,19.1585,19.0983,19.1224,818500.0
2010-11-09 15:30:00,31.75,31.78,31.66,31.78,1090500.0,19.1163,19.1344,19.0621,19.1344,1090500.0
2010-11-10 09:30:00,31.72,31.8,31.47,31.48,666200.0,19.0983,19.1464,18.9477,18.9538,666200.0
2010-11-10 10:00:00,31.48,31.54,31.44,31.49,484700.0,18.9538,18.9899,18.9297,18.9598,484700.0
2010-11-10 10:30:00,31.49,31.52,31.4,31.43,450900.0,18.9598,18.9779,18.9056,18.9237,450900.0
2010-11-10 11:00:00,31.43,31.49,31.41,31.49,306500.0,18.9237,18.9598,18.9116,18.9598,306500.0
2010-11-10 11:30:00,31.5,31.6,31.46,31.6,917600.0,18.9658,19.026,18.9417,19.026,917600.0
2010-11-10 12:00:00,31.6,31.61,31.51,31.54,174900.0,19.026,19.032,18.9718,18.9899,174900.0
2010-11-10 12:30:00,31.53,31.56,31.53,31.53,117900.0,18.9839,19.0019,18.9839,18.9839,117900.0
2010-11-10 13:00:00,31.53,31.59,31.48,31.55,1072800.0,18.9839,19.02,18.9538,18.9959,1072800.0
2010-11-10 13:30:00,31.56,31.59,31.53,31.57,349800.0,19.0019,19.02,18.9839,19.008,349800.0
2010-11-10 14:00:00,31.57,31.62,31.52,31.54,529500.0,19.008,19.0381,18.9779,18.9899,529500.0
2010-11-10 14:30:00,31.54,31.55,31.51,31.53,344700.0,18.9899,18.9959,18.9718,18.9839,344700.0
2010-11-10 15:00:00,31.53,31.57,31.51,31.55,408200.0,18.9839,19.008,18.9718,18.9959,408200.0
2010-11-10 15:30:00,31.55,31.6,31.54,31.6,756900.0,18.9959,19.026,18.9899,19.026,756900.0
2010-11-11 09:30:00,31.54,31.61,31.48,31.52,731600.0,18.9899,19.032,18.9538,18.9779,731600.0
2010-11-11 10:00:00,31.52,31.6,31.49,31.56,609000.0,18.9779,19.026,18.9598,19.0019,609000.0
2010-11-11 10:30:00,31.55,31.57,31.51,31.56,200800.0,18.9959,19.008,18.9718,19.0019,200800.0
2010-11-11 11:00:00,31.55,31.56,31.47,31.5,384500.0,18.9959,19.0019,18.9477,18.9658,384500.0
2010-11-11 11:30:00,31.5,31.6,31.5,31.58,346500.0,18.9658,19.026,18.9658,19.014,346500.0
2010-11-11 12:00:00,31.58,31.58,31.5,31.51,175800.0,19.014,19.014,18.9658,18.9718,175800.0
2010-11-11 12:30:00,31.51,31.53,31.5,31.52,322600.0,18.9718,18.9839,18.9658,18.9779,322600.0
2010-11-11 13:00:00,31.53,31.57,31.51,31.53,192200.0,18.9839,19.008,18.9718,18.9839,192200.0
2010-11-11 13:30:00,31.52,31.56,31.52,31.54,75700.0,18.9779,19.0019,18.9779,18.9899,75700.0
2010-11-11 14:00:00,31.54,31.57,31.54,31.57,242900.0,18.9899,19.008,18.9899,19.008,242900.0
2010-11-11 14:30:00,31.57,31.59,31.54,31.55,204200.0,19.008,19.02,18.9899,18.9959,204200.0
2010-11-11 15:00:00,31.55,31.56,31.51,31.53,223900.0,18.9959,19.0019,18.9718,18.9839,223900.0
2010-11-11 15:30:00,31.53,31.6,31.51,31.6,1086900.0,18.9839,19.026,18.9718,19.026,1086900.0
2010-11-12 09:30:00,31.5,31.5,31.36,31.44,506000.0,18.9658,18.9658,18.8815,18.9297,506000.0
2010-11-12 10:00:00,31.44,31.45,31.27,31.28,1076500.0,18.9297,18.9357,18.8273,18.8334,1076500.0
2010-11-12 10:30:00,31.27,31.35,31.21,31.32,926200.0,18.8273,18.8755,18.7912,18.8574,926200.0
2010-11-12 11:00:00,31.31,31.32,31.24,31.3,345800.0,18.8514,18.8574,18.8093,18.8454,345800.0
2010-11-12 11:30:00,31.31,31.34,31.26,31.32,236900.0,18.8514,18.8695,18.8213,18.8574,236900.0
2010-11-12 12:00:00,31.31,31.38,31.31,31.35,436500.0,18.8514,18.8936,18.8514,18.8755,436500.0
2010-11-12 12:30:00,31.34,31.39,31.29,31.32,1016700.0,18.8695,18.8996,18.8394,18.8574,1016700.0
2010-11-12 13:00:00,31.33,31.36,31.3,31.34,380500.0,18.8635,18.8815,18.8454,18.8695,380500.0
2010-11-12 13:30:00,31.34,31.36,31.33,31.33,268900.0,18.8695,18.8815,18.8635,18.8635,268900.0
2010-11-12 14:00:00,31.34,31.37,31.32,31.34,266100.0,18.8695,18.8875,18.8574,18.8695,266100.0
2010-11-12 14:30:00,31.33,31.39,31.31,31.37,376800.0,18.8635,18.8996,18.8514,18.8875,376800.0
2010-11-12 15:00:00,31.37,31.41,31.34,31.37,361700.0,18.8875,18.9116,18.8695,18.8875,361700.0
2010-11-12 15:30:00,31.37,31.39,31.33,31.35,1023300.0,18.8875,18.8996,18.8635,18.8755,1023300.0
2010-11-15 09:30:00,31.45,31.54,31.45,31.48,750900.0,18.9357,18.9899,18.9357,18.9538,750900.0
2010-11-15 10:00:00,31.49,31.52,31.43,31.5,424100.0,18.9598,18.9779,18.9237,18.9658,424100.0
2010-11-15 10:30:00,31.5,31.51,31.47,31.5,155900.0,18.9658,18.9718,18.9477,18.9658,155900.0
2010-11-15 11:00:00,31.5,31.55,31.47,31.55,143100.0,18.9658,18.9959,18.9477,18.9959,143100.0
2010-11-15 11:30:00,31.55,31.6,31.55,31.58,223700.0,18.9959,19.026,18.9959,19.014,223700.0
2010-11-15 12:00:00,31.59,31.6,31.54,31.57,103100.0,19.02,19.026,18.9899,19.008,103100.0
2010-11-15 12:30:00,31.57,31.6,31.56,31.59,47000.0,19.008,19.026,19.0019,19.02,47000.0
2010-11-15 13:00:00,31.59,31.62,31.56,31.62,67100.0,19.02,19.0381,19.0019,19.0381,67100.0
2010-11-15 13:30:00,31.62,31.63,31.61,31.61,66900.0,19.0381,19.0441,19.032,19.032,66900.0
2010-11-15 14:00:00,31.62,31.63,31.55,31.56,208400.0,19.0381,19.0441,18.9959,19.0019,208400.0
2010-11-15 14:30:00,31.56,31.58,31.51,31.57,212500.0,19.0019,19.014,18.9718,19.008,212500.0
2010-11-15 15:00:00,31.58,31.58,31.48,31.52,376100.0,19.014,19.014,18.9538,18.9779,376100.0
2010-11-15 15:30:00,31.52,31.53,31.44,31.45,729500.0,18.9779,18.9839,18.9297,18.9357,729500.0
2010-11-16 09:30:00,31.34,31.38,31.17,31.26,1821400.0,18.8695,18.8936,18.7671,18.8213,1821400.0
2010-11-16 10:00:00,31.25,31.35,31.18,31.23,640700.0,18.8153,18.8755,18.7731,18.8032,640700.0
2010-11-16 10:30:00,31.23,31.23,31.12,31.2,661900.0,18.8032,18.8032,18.737,18.7852,661900.0
2010-11-16 11:00:00,31.19,31.2,31.12,31.13,470400.0,18.7792,18.7852,18.737,18.743,470400.0
2010-11-16 11:30:00,31.14,31.15,31.02,31.06,597400.0,18.7491,18.7551,18.6768,18.7009,597400.0
2010-11-16 12:00:00,31.07,31.1,31.02,31.02,553000.0,18.7069,18.725,18.6768,18.6768,553000.0
2010-11-16 12:30:00,31.03,31.05,30.97,31.05,504900.0,18.6828,18.6949,18.6467,18.6949,504900.0
2010-11-16 13:00:00,31.05,31.05,30.99,31.05,351000.0,18.6949,18.6949,18.6587,18.6949,351000.0
2010-11-16 13:30:00,31.04,31.06,30.99,31.03,533300.0,18.6888,18.7009,18.6587,18.6828,533300.0
2010-11-16 14:00:00,31.03,31.04,30.95,30.98,373000.0,18.6828,18.6888,18.6347,18.6527,373000.0
2010-11-16 14:30:00,30.98,31.01,30.9,30.99,629500.0,18.6527,18.6708,18.6046,18.6587,629500.0
2010-11-16 15:00:00,30.99,31.03,30.94,31.01,992000.0,18.6587,18.6828,18.6286,18.6708,992000.0
2010-11-16 15:30:00,31.01,31.1,30.99,31.07,960200.0,18.6708,18.725,18.6587,18.7069,960200.0
2010-11-17 09:30:00,31.12,31.19,30.99,31.03,941100.0,18.737,18.7792,18.6587,18.6828,941100.0
2010-11-17 10:00:00,31.03,31.07,31.0,31.07,248900.0,18.6828,18.7069,18.6648,18.7069,248900.0
2010-11-17 10:30:00,31.07,31.09,31.0,31.01,535000.0,18.7069,18.719,18.6648,18.6708,535000.0
2010-11-17 11:00:00,31.01,31.14,31.0,31.14,391100.0,18.6708,18.7491,18.6648,18.7491,391100.0
2010-11-17 11:30:00,31.13,31.17,31.1,31.14,291800.0,18.743,18.7671,18.725,18.7491,291800.0
2010-11-17 12:00:00,31.14,31.15,31.11,31.13,193900.0,18.7491,18.7551,18.731,18.743,193900.0
2010-11-17 12:30:00,31.14,31.15,31.11,31.11,253700.0,18.7491,18.7551,18.731,18.731,253700.0
2010-11-17 13:00:00,31.11,31.14,31.09,31.11,222300.0,18.731,18.7491,18.719,18.731,222300.0
2010-11-17 13:30:00,31.11,31.13,31.06,31.09,264600.0,18.731,18.743,18.7009,18.719,264600.0
2010-11-17 14:00:00,31.1,31.11,31.08,31.08,225200.0,18.725,18.731,18.7129,18.7129,225200.0
2010-11-17 14:30:00,31.08,31.11,31.06,31.08,259800.0,18.7129,18.731,18.7009,18.7129,259800.0
2010-11-17 15:00:00,31.08,31.09,31.02,31.03,576500.0,18.7129,18.719,18.6768,18.6828,576500.0
2010-11-17 15:30:00,31.03,31.08,31.03,31.07,932300.0,18.6828,18.7129,18.6828,18.7069,932300.0
2010-11-18 09:30:00,31.31,31.33,31.1,31.11,429200.0,18.8514,18.8635,18.725,18.731,429200.0
2010-11-18 10:00:00,31.12,31.2,31.12,31.19,701600.0,18.737,18.7852,18.737,18.7792,701600.0
2010-11-18 10:30:00,31.19,31.19,31.16,31.16,112000.0,18.7792,18.7792,18.7611,18.7611,112000.0
2010-11-18 11:00:00,31.17,31.18,31.13,31.15,178500.0,18.7671,18.7731,18.743,18.7551,178500.0
2010-11-18 11:30:00,31.14,31.15,31.11,31.13,445500.0,18.7491,18.7551,18.731,18.743,445500.0
2010-11-18 12:00:00,31.13,31.19,31.13,31.18,453800.0,18.743,18.7792,18.743,18.7731,453800.0
2010-11-18 12:30:00,31.19,31.21,31.17,31.2,120700.0,18.7792,18.7912,18.7671,18.7852,120700.0
2010-11-18 13:00:00,31.21,31.26,31.21,31.25,347500.0,18.7912,18.8213,18.7912,18.8153,347500.0
2010-11-18 13:30:00,31.26,31.26,31.22,31.23,153700.0,18.8213,18.8213,18.7972,18.8032,153700.0
2010-11-18 14:00:00,31.23,31.25,31.22,31.23,72300.0,18.8032,18.8153,18.7972,18.8032,72300.0
2010-11-18 14:30:00,31.23,31.28,31.22,31.27,112800.0,18.8032,18.8334,18.7972,18.8273,112800.0
2010-11-18 15:00:00,31.27,31.27,31.22,31.22,225700.0,18.8273,18.8273,18.7972,18.7972,225700.0
2010-11-18 15:30:00,31.23,31.25,31.18,31.24,873800.0,18.8032,18.8153,18.7731,18.8093,873800.0
2010-11-19 09:30:00,31.16,31.27,30.99,31.04,1002500.0,18.7611,18.8273,18.6587,18.6888,1002500.0
2010-11-19 10:00:00,31.04,31.05,30.92,30.93,245200.0,18.6888,18.6949,18.6166,18.6226,245200.0
2010-11-19 10:30:00,30.93,31.02,30.91,30.97,328500.0,18.6226,18.6768,18.6106,18.6467,328500.0
2010-11-19 11:00:00,30.98,31.05,30.98,31.04,225700.0,18.6527,18.6949,18.6527,18.6888,225700.0
2010-11-19 11:30:00,31.04,31.08,31.03,31.03,196900.0,18.6888,18.7129,18.6828,18.6828,196900.0
2010-11-19 12:00:00,31.03,31.08,31.03,31.07,142800.0,18.6828,18.7129,18.6828,18.7069,142800.0
2010-11-19 12:30:00,31.07,31.09,31.05,31.09,250000.0,18.7069,18.719,18.6949,18.719,250000.0
2010-11-19 13:00:00,31.09,31.11,31.06,31.07,89700.0,18.719,18.731,18.7009,18.7069,89700.0
2010-11-19 13:30:00,31.06,31.08,31.04,31.06,91600.0,18.7009,18.7129,18.6888,18.7009,91600.0
2010-11-19 14:00:00,31.05,31.1,31.05,31.1,125300.0,18.6949,18.725,18.6949,18.725,125300.0
2010-11-19 14:30:00,31.09,31.13,31.09,31.11,496800.0,18.719,18.743,18.719,18.731,496800.0
2010-11-19 15:00:00,31.11,31.12,31.1,31.1,193900.0,18.731,18.737,18.725,18.725,193900.0
2010-11-19 15:30:00,31.1,31.16,31.09,31.16,888700.0,18.725,18.7611,18.719,18.7611,888700.0
2010-11-22 09:30:00,31.09,31.12,31.03,31.09,386500.0,18.719,18.737,18.6828,18.719,386500.0
2010-11-22 10:00:00,31.1,31.11,31.0,31.01,314600.0,18.725,18.731,18.6648,18.6708,314600.0
2010-11-22 10:30:00,31.0,31.04,30.97,31.0,496600.0,18.6648,18.6888,18.6467,18.6648,496600.0
2010-11-22 11:00:00,30.99,31.05,30.96,31.03,241300.0,18.6587,18.6949,18.6407,18.6828,241300.0
2010-11-22 11:30:00,31.03,31.05,31.01,31.05,137600.0,18.6828,18.6949,18.6708,18.6949,137600.0
2010-11-22 12:00:00,31.05,31.05,30.95,30.95,207200.0,18.6949,18.6949,18.6347,18.6347,207200.0
2010-11-22 12:30:00,30.94,30.96,30.91,30.96,411500.0,18.6286,18.6407,18.6106,18.6407,411500.0
2010-11-22 13:00:00,30.95,30.98,30.94,30.98,109100.0,18.6347,18.6527,18.6286,18.6527,109100.0
2010-11-22 13:30:00,30.98,31.04,30.98,31.04,244200.0,18.6527,18.6888,18.6527,18.6888,244200.0
2010-11-22 14:00:00,31.04,31.12,31.03,31.09,187900.0,18.6888,18.737,18.6828,18.719,187900.0
2010-11-22 14:30:00,31.1,31.19,31.09,31.18,206300.0,18.725,18.7792,18.719,18.7731,206300.0
2010-11-22 15:00:00,31.19,31.21,31.14,31.15,417900.0,18.7792,18.7912,18.7491,18.7551,417900.0
2010-11-22 15:30:00,31.15,31.27,31.15,31.23,749100.0,18.7551,18.8273,18.7551,18.8032,749100.0
2010-11-23 09:30:00,31.0,31.0,30.77,30.81,820200.0,18.6648,18.6648,18.5263,18.5504,820200.0
2010-11-23 10:00:00,30.8,30.96,30.77,30.87,780800.0,18.5443,18.6407,18.5263,18.5865,780800.0
2010-11-23 10:30:00,30.88,30.94,30.85,30.94,428600.0,18.5925,18.6286,18.5745,18.6286,428600.0
2010-11-23 11:00:00,30.94,30.94,30.83,30.83,376600.0,18.6286,18.6286,18.5624,18.5624,376600.0
2010-11-23 11:30:00,30.83,30.92,30.81,30.92,306700.0,18.5624,18.6166,18.5504,18.6166,306700.0
2010-11-23 12:00:00,30.91,30.94,30.87,30.93,179700.0,18.6106,18.6286,18.5865,18.6226,179700.0
2010-11-23 12:30:00,30.92,30.98,30.89,30.97,197500.0,18.6166,18.6527,18.5985,18.6467,197500.0
2010-11-23 13:00:00,30.98,30.98,30.9,30.94,319400.0,18.6527,18.6527,18.6046,18.6286,319400.0
2010-11-23 13:30:00,30.95,30.97,30.88,30.9,163400.0,18.6347,18.6467,18.5925,18.6046,163400.0
2010-11-23 14:00:00,30.89,30.92,30.85,30.86,280600.0,18.5985,18.6166,18.5745,18.5805,280600.0
2010-11-23 14:30:00,30.87,30.91,30.84,30.91,194200.0,18.5865,18.6106,18.5684,18.6106,194200.0
2010-11-23 15:00:00,30.9,30.93,30.87,30.91,510000.0,18.6046,18.6226,18.5865,18.6106,510000.0
2010-11-23 15:30:00,30.9,30.93,30.89,30.9,1202500.0,18.6046,18.6226,18.5985,18.6046,1202500.0
2010-11-24 09:30:00,31.05,31.09,30.97,31.0,260500.0,18.6949,18.719,18.6467,18.6648,260500.0
2010-11-24 10:00:00,31.01,31.03,30.96,31.0,157900.0,18.6708,18.6828,18.6407,18.6648,157900.0
2010-11-24 10:30:00,30.99,31.04,30.97,31.0,132900.0,18.6587,18.6888,18.6467,18.6648,132900.0
2010-11-24 11:00:00,30.99,31.01,30.97,30.97,143100.0,18.6587,18.6708,18.6467,18.6467,143100.0
2010-11-24 11:30:00,30.98,31.0,30.94,30.96,125600.0,18.6527,18.6648,18.6286,18.6407,125600.0
2010-11-24 12:00:00,30.96,30.98,30.95,30.97,345700.0,18.6407,18.6527,18.6347,18.6467,345700.0
2010-11-24 12:30:00,30.97,30.97,30.94,30.96,84000.0,18.6467,18.6467,18.6286,18.6407,84000.0
2010-11-24 13:00:00,30.96,30.98,30.94,30.97,163200.0,18.6407,18.6527,18.6286,18.6467,163200.0
2010-11-24 13:30:00,30.98,31.0,30.97,31.0,168800.0,18.6527,18.6648,18.6467,18.6648,168800.0
2010-11-24 14:00:00,30.99,31.03,30.99,31.02,97400.0,18.6587,18.6828,18.6587,18.6768,97400.0
2010-11-24 14:30:00,31.02,31.05,31.02,31.05,226100.0,18.6768,18.6949,18.6768,18.6949,226100.0
2010-11-24 15:00:00,31.05,31.06,31.03,31.04,180600.0,18.6949,18.7009,18.6828,18.6888,180600.0
2010-11-24 15:30:00,31.04,31.07,30.99,31.07,1152000.0,18.6888,18.7069,18.6587,18.7069,1152000.0
2010-11-26 09:30:00,30.9,31.02,30.8,31.01,733600.0,18.6046,18.6768,18.5443,18.6708,733600.0
2010-11-26 10:00:00,31.02,31.11,30.97,30.99,287400.0,18.6768,18.731,18.6467,18.6587,287400.0
2010-11-26 10:30:00,30.99,31.07,30.98,30.99,85800.0,18.6587,18.7069,18.6527,18.6587,85800.0
2010-11-26 11:00:00,30.98,31.0,30.9,30.9,198100.0,18.6527,18.6648,18.6046,18.6046,198100.0
2010-11-26 11:30:00,30.9,30.92,30.84,30.89,148200.0,18.6046,18.6166,18.5684,18.5985,148200.0
2010-11-26 12:00:00,30.9,30.9,30.81,30.81,130400.0,18.6046,18.6046,18.5504,18.5504,130400.0
2010-11-26 12:30:00,30.81,30.91,30.8,30.9,331800.0,18.5504,18.6106,18.5443,18.6046,331800.0
2010-11-29 09:30:00,30.77,30.79,30.53,30.57,608900.0,18.5263,18.5383,18.3818,18.4059,608900.0
2010-11-29 10:00:00,30.57,30.62,30.51,30.56,272700.0,18.4059,18.436,18.3697,18.3998,272700.0
2010-11-29 10:30:00,30.57,30.7,30.57,30.58,291900.0,18.4059,18.4841,18.4059,18.4119,291900.0
2010-11-29 11:00:00,30.59,30.64,30.58,30.62,215300.0,18.4179,18.448,18.4119,18.436,215300.0
2010-11-29 11:30:00,30.62,30.63,30.54,30.59,404400.0,18.436,18.442,18.3878,18.4179,404400.0
2010-11-29 12:00:00,30.59,30.66,30.59,30.66,220900.0,18.4179,18.4601,18.4179,18.4601,220900.0
2010-11-29 12:30:00,30.66,30.68,30.63,30.63,171400.0,18.4601,18.4721,18.442,18.442,171400.0
2010-11-29 13:00:00,30.64,30.64,30.6,30.61,138000.0,18.448,18.448,18.4239,18.43,138000.0
2010-11-29 13:30:00,30.61,30.66,30.6,30.65,103000.0,18.43,18.4601,18.4239,18.454,103000.0
2010-11-29 14:00:00,30.65,30.68,30.6,30.68,434400.0,18.454,18.4721,18.4239,18.4721,434400.0
2010-11-29 14:30:00,30.68,30.78,30.68,30.78,470400.0,18.4721,18.5323,18.4721,18.5323,470400.0
2010-11-29 15:00:00,30.78,30.85,30.77,30.82,1010300.0,18.5323,18.5745,18.5263,18.5564,1010300.0
2010-11-29 15:30:00,30.81,30.85,30.77,30.79,1680300.0,18.5504,18.5745,18.5263,18.5383,1680300.0
2010-11-30 09:30:00,30.6,30.72,30.54,30.68,330800.0,18.4239,18.4962,18.3878,18.4721,330800.0
2010-11-30 10:00:00,30.68,30.75,30.65,30.73,421400.0,18.4721,18.5142,18.454,18.5022,421400.0
2010-11-30 10:30:00,30.72,30.73,30.61,30.67,350700.0,18.4962,18.5022,18.43,18.4661,350700.0
2010-11-30 11:00:00,30.67,30.71,30.63,30.67,417900.0,18.4661,18.4902,18.442,18.4661,417900.0
2010-11-30 11:30:00,30.68,30.78,30.66,30.76,416700.0,18.4721,18.5323,18.4601,18.5203,416700.0
2010-11-30 12:00:00,30.77,30.77,30.66,30.67,357800.0,18.5263,18.5263,18.4601,18.4661,357800.0
2010-11-30 12:30:00,30.68,30.72,30.66,30.72,177900.0,18.4721,18.4962,18.4601,18.4962,177900.0
2010-11-30 13:00:00,30.71,30.82,30.71,30.79,507300.0,18.4902,18.5564,18.4902,18.5383,507300.0
2010-11-30 13:30:00,30.79,30.82,30.77,30.8,131100.0,18.5383,18.5564,18.5263,18.5443,131100.0
2010-11-30 14:00:00,30.8,30.85,30.76,30.77,301600.0,18.5443,18.5745,18.5203,18.5263,301600.0
2010-11-30 14:30:00,30.77,30.85,30.76,30.83,425300.0,18.5263,18.5745,18.5203,18.5624,425300.0
2010-11-30 15:00:00,30.84,30.89,30.82,30.89,255400.0,18.5684,18.5985,18.5564,18.5985,255400.0
2010-11-30 15:30:00,30.89,30.89,30.75,30.77,1355500.0,18.5985,18.5985,18.5142,18.5263,1355500.0
2010-12-01 09:30:00,31.1,31.11,30.97,31.05,1007700.0,18.725,18.731,18.6467,18.6949,1007700.0
2010-12-01 10:00:00,31.06,31.08,30.94,30.98,365200.0,18.7009,18.7129,18.6286,18.6527,365200.0
2010-12-01 10:30:00,30.97,31.01,30.93,30.94,198500.0,18.6467,18.6708,18.6226,18.6286,198500.0
2010-12-01 11:00:00,30.94,30.96,30.92,30.94,151100.0,18.6286,18.6407,18.6166,18.6286,151100.0
2010-12-01 11:30:00,30.94,31.07,30.93,31.04,564800.0,18.6286,18.7069,18.6226,18.6888,564800.0
2010-12-01 12:00:00,31.05,31.09,31.03,31.06,159800.0,18.6949,18.719,18.6828,18.7009,159800.0
2010-12-01 12:30:00,31.05,31.09,31.04,31.07,240800.0,18.6949,18.719,18.6888,18.7069,240800.0
2010-12-01 13:00:00,31.06,31.13,31.06,31.1,592800.0,18.7009,18.743,18.7009,18.725,592800.0
2010-12-01 13:30:00,31.1,31.16,31.09,31.13,150700.0,18.725,18.7611,18.719,18.743,150700.0
2010-12-01 14:00:00,31.13,31.16,31.11,31.13,111900.0,18.743,18.7611,18.731,18.743,111900.0
2010-12-01 14:30:00,31.13,31.15,31.11,31.13,170700.0,18.743,18.7551,18.731,18.743,170700.0
2010-12-01 15:00:00,31.13,31.14,31.05,31.1,668100.0,18.743,18.7491,18.6949,18.725,668100.0
2010-12-01 15:30:00,31.1,31.13,31.07,31.1,1204100.0,18.725,18.743,18.7069,18.725,1204100.0
2010-12-02 09:30:00,31.08,31.13,30.97,31.05,1631300.0,18.7129,18.743,18.6467,18.6949,1631300.0
2010-12-02 10:00:00,31.05,31.1,31.01,31.02,867500.0,18.6949,18.725,18.6708,18.6768,867500.0
2010-12-02 10:30:00,31.03,31.1,31.02,31.1,426100.0,18.6828,18.725,18.6768,18.725,426100.0
2010-12-02 11:00:00,31.1,31.13,31.04,31.1,850600.0,18.725,18.743,18.6888,18.725,850600.0
2010-12-02 11:30:00,31.11,31.11,31.07,31.08,168300.0,18.731,18.731,18.7069,18.7129,168300.0
2010-12-02 12:00:00,31.08,31.09,31.06,31.08,455100.0,18.7129,18.719,18.7009,18.7129,455100.0
2010-12-02 12:30:00,31.08,31.15,31.07,31.11,547400.0,18.7129,18.7551,18.7069,18.731,547400.0
2010-12-02 13:00:00,31.1,31.11,31.06,31.08,727100.0,18.725,18.731,18.7009,18.7129,727100.0
2010-12-02 13:30:00,31.08,31.09,31.07,31.09,179500.0,18.7129,18.719,18.7069,18.719,179500.0
2010-12-02 14:00:00,31.09,31.18,31.06,31.16,1115600.0,18.719,18.7731,18.7009,18.7611,1115600.0
2010-12-02 14:30:00,31.16,31.19,31.13,31.18,485400.0,18.7611,18.7792,18.743,18.7731,485400.0
2010-12-02 15:00:00,31.18,31.19,31.14,31.18,309300.0,18.7731,18.7792,18.7491,18.7731,309300.0
2010-12-02 15:30:00,31.19,31.21,31.18,31.19,1004600.0,18.7792,18.7912,18.7731,18.7792,1004600.0
2010-12-03 09:30:00,31.1,31.23,31.1,31.15,325100.0,18.725,18.8032,18.725,18.7551,325100.0
2010-12-03 10:00:00,31.15,31.18,31.11,31.14,219400.0,18.7551,18.7731,18.731,18.7491,219400.0
2010-12-03 10:30:00,31.15,31.16,31.02,31.1,410200.0,18.7551,18.7611,18.6768,18.725,410200.0
2010-12-03 11:00:00,31.09,31.1,31.04,31.05,298800.0,18.719,18.725,18.6888,18.6949,298800.0
2010-12-03 11:30:00,31.06,31.08,31.02,31.06,1021700.0,18.7009,18.7129,18.6768,18.7009,1021700.0
2010-12-03 12:00:00,31.06,31.14,31.06,31.12,242500.0,18.7009,18.7491,18.7009,18.737,242500.0
2010-12-03 12:30:00,31.12,31.13,31.11,31.13,206700.0,18.737,18.743,18.731,18.743,206700.0
2010-12-03 13:00:00,31.13,31.16,31.13,31.16,224500.0,18.743,18.7611,18.743,18.7611,224500.0
2010-12-03 13:30:00,31.16,31.17,31.13,31.17,237200.0,18.7611,18.7671,18.743,18.7671,237200.0
2010-12-03 14:00:00,31.17,31.19,31.14,31.16,181600.0,18.7671,18.7792,18.7491,18.7611,181600.0
2010-12-03 14:30:00,31.16,31.24,31.16,31.24,385800.0,18.7611,18.8093,18.7611,18.8093,385800.0
2010-12-03 15:00:00,31.24,31.25,31.2,31.23,340100.0,18.8093,18.8153,18.7852,18.8032,340100.0
2010-12-03 15:30:00,31.23,31.31,31.21,31.27,1403700.0,18.8032,18.8514,18.7912,18.8273,1403700.0
2010-12-06 09:30:00,31.27,31.27,31.15,31.24,350900.0,18.8273,18.8273,18.7551,18.8093,350900.0
2010-12-06 10:00:00,31.24,31.31,31.22,31.29,220200.0,18.8093,18.8514,18.7972,18.8394,220200.0
2010-12-06 10:30:00,31.3,31.3,31.2,31.21,201900.0,18.8454,18.8454,18.7852,18.7912,201900.0
2010-12-06 11:00:00,31.2,31.24,31.17,31.19,289800.0,18.7852,18.8093,18.7671,18.7792,289800.0
2010-12-06 11:30:00,31.19,31.23,31.18,31.2,173600.0,18.7792,18.8032,18.7731,18.7852,173600.0
2010-12-06 12:00:00,31.2,31.21,31.15,31.16,184000.0,18.7852,18.7912,18.7551,18.7611,184000.0
2010-12-06 12:30:00,31.16,31.19,31.15,31.17,105700.0,18.7611,18.7792,18.7551,18.7671,105700.0
2010-12-06 13:00:00,31.17,31.2,31.17,31.19,120000.0,18.7671,18.7852,18.7671,18.7792,120000.0
2010-12-06 13:30:00,31.19,31.21,31.18,31.21,155700.0,18.7792,18.7912,18.7731,18.7912,155700.0
2010-12-06 14:00:00,31.21,31.21,31.17,31.17,130000.0,18.7912,18.7912,18.7671,18.7671,130000.0
2010-12-06 14:30:00,31.17,31.2,31.17,31.19,77000.0,18.7671,18.7852,18.7671,18.7792,77000.0
2010-12-06 15:00:00,31.19,31.24,31.18,31.2,635800.0,18.7792,18.8093,18.7731,18.7852,635800.0
2010-12-06 15:30:00,31.21,31.22,31.16,31.17,1426600.0,18.7912,18.7972,18.7611,18.7671,1426600.0
2010-12-07 09:30:00,31.35,31.42,31.3,31.39,748200.0,18.8755,18.9176,18.8454,18.8996,748200.0
2010-12-07 10:00:00,31.39,31.4,31.34,31.35,436000.0,18.8996,18.9056,18.8695,18.8755,436000.0
2010-12-07 10:30:00,31.34,31.38,31.28,31.28,303800.0,18.8695,18.8936,18.8334,18.8334,303800.0
2010-12-07 11:00:00,31.28,31.29,31.22,31.24,304300.0,18.8334,18.8394,18.7972,18.8093,304300.0
2010-12-07 11:30:00,31.24,31.26,31.18,31.18,481100.0,18.8093,18.8213,18.7731,18.7731,481100.0
2010-12-07 12:00:00,31.19,31.2,31.13,31.2,373800.0,18.7792,18.7852,18.743,18.7852,373800.0
2010-12-07 12:30:00,31.2,31.2,31.14,31.17,216000.0,18.7852,18.7852,18.7491,18.7671,216000.0
2010-12-07 13:00:00,31.17,31.24,31.16,31.22,385900.0,18.7671,18.8093,18.7611,18.7972,385900.0
2010-12-07 13:30:00,31.22,31.24,31.17,31.22,333100.0,18.7972,18.8093,18.7671,18.7972,333100.0
2010-12-07 14:00:00,31.22,31.23,31.16,31.21,489600.0,18.7972,18.8032,18.7611,18.7912,489600.0
2010-12-07 14:30:00,31.22,31.25,31.05,31.05,552600.0,18.7972,18.8153,18.6949,18.6949,552600.0
2010-12-07 15:00:00,31.06,31.07,30.96,30.98,1150200.0,18.7009,18.7069,18.6407,18.6527,1150200.0
2010-12-07 15:30:00,30.97,31.04,30.95,31.02,2287500.0,18.6467,18.6888,18.6347,18.6768,2287500.0
2010-12-08 09:30:00,31.05,31.11,30.94,30.97,962600.0,18.6949,18.731,18.6286,18.6467,962600.0
2010-12-08 10:00:00,30.97,30.99,30.9,30.95,1068000.0,18.6467,18.6587,18.6046,18.6347,1068000.0
2010-12-08 10:30:00,30.94,30.94,30.87,30.89,566000.0,18.6286,18.6286,18.5865,18.5985,566000.0
2010-12-08 11:00:00,30.9,30.92,30.85,30.86,391000.0,18.6046,18.6166,18.5745,18.5805,391000.0
2010-12-08 11:30:00,30.85,30.92,30.85,30.9,274700.0,18.5745,18.6166,18.5745,18.6046,274700.0
2010-12-08 12:00:00,30.9,30.91,30.83,30.84,681300.0,18.6046,18.6106,18.5624,18.5684,681300.0
2010-12-08 12:30:00,30.84,30.84,30.81,30.81,183200.0,18.5684,18.5684,18.5504,18.5504,183200.0
2010-12-08 13:00:00,30.81,30.86,30.81,30.83,254600.0,18.5504,18.5805,18.5504,18.5624,254600.0
2010-12-08 13:30:00,30.83,30.89,30.83,30.84,905500.0,18.5624,18.5985,18.5624,18.5684,905500.0
2010-12-08 14:00:00,30.84,30.84,30.8,30.82,420100.0,18.5684,18.5684,18.5443,18.5564,420100.0
2010-12-08 14:30:00,30.82,30.88,30.81,30.82,793200.0,18.5564,18.5925,18.5504,18.5564,793200.0
2010-12-08 15:00:00,30.82,30.84,30.8,30.81,728500.0,18.5564,18.5684,18.5443,18.5504,728500.0
2010-12-08 15:30:00,30.82,30.92,30.81,30.88,1059900.0,18.5564,18.6166,18.5504,18.5925,1059900.0
2010-12-09 09:30:00,31.02,31.02,30.84,30.92,512100.0,18.6768,18.6768,18.5684,18.6166,512100.0
2010-12-09 10:00:00,30.92,30.93,30.84,30.87,570700.0,18.6166,18.6226,18.5684,18.5865,570700.0
2010-12-09 10:30:00,30.87,30.94,30.87,30.93,418300.0,18.5865,18.6286,18.5865,18.6226,418300.0
2010-12-09 11:00:00,30.93,31.04,30.92,31.03,1137800.0,18.6226,18.6888,18.6166,18.6828,1137800.0
2010-12-09 11:30:00,31.03,31.04,30.91,30.95,888000.0,18.6828,18.6888,18.6106,18.6347,888000.0
2010-12-09 12:00:00,30.96,30.97,30.92,30.93,103100.0,18.6407,18.6467,18.6166,18.6226,103100.0
2010-12-09 12:30:00,30.92,30.98,30.91,30.98,94700.0,18.6166,18.6527,18.6106,18.6527,94700.0
2010-12-09 13:00:00,30.98,31.01,30.95,30.99,443200.0,18.6527,18.6708,18.6347,18.6587,443200.0
2010-12-09 13:30:00,30.99,31.01,30.94,30.98,188800.0,18.6587,18.6708,18.6286,18.6527,188800.0
2010-12-09 14:00:00,30.97,30.98,30.91,30.95,247800.0,18.6467,18.6527,18.6106,18.6347,247800.0
2010-12-09 14:30:00,30.95,30.98,30.93,30.97,106100.0,18.6347,18.6527,18.6226,18.6467,106100.0
2010-12-09 15:00:00,30.98,30.99,30.96,30.96,259700.0,18.6527,18.6587,18.6407,18.6407,259700.0
2010-12-09 15:30:00,30.97,31.02,30.95,31.0,1141300.0,18.6467,18.6768,18.6347,18.6648,1141300.0
2010-12-10 09:30:00,31.06,31.17,31.04,31.13,354800.0,18.7009,18.7671,18.6888,18.743,354800.0
2010-12-10 10:00:00,31.12,31.15,31.07,31.09,305500.0,18.737,18.7551,18.7069,18.719,305500.0
2010-12-10 10:30:00,31.1,31.11,31.07,31.09,138800.0,18.725,18.731,18.7069,18.719,138800.0
2010-12-10 11:00:00,31.08,31.12,31.07,31.08,273700.0,18.7129,18.737,18.7069,18.7129,273700.0
2010-12-10 11:30:00,31.09,31.13,31.07,31.13,314000.0,18.719,18.743,18.7069,18.743,314000.0
2010-12-10 12:00:00,31.12,31.12,31.06,31.08,196700.0,18.737,18.737,18.7009,18.7129,196700.0
2010-12-10 12:30:00,31.08,31.09,31.07,31.07,236800.0,18.7129,18.719,18.7069,18.7069,236800.0
2010-12-10 13:00:00,31.07,31.1,31.06,31.1,120800.0,18.7069,18.725,18.7009,18.725,120800.0
2010-12-10 13:30:00,31.09,31.14,31.09,31.14,147800.0,18.719,18.7491,18.719,18.7491,147800.0
2010-12-10 14:00:00,31.13,31.14,31.1,31.11,153800.0,18.743,18.7491,18.725,18.731,153800.0
2010-12-10 14:30:00,31.11,31.12,31.08,31.09,134700.0,18.731,18.737,18.7129,18.719,134700.0
2010-12-10 15:00:00,31.09,31.11,31.07,31.07,348200.0,18.719,18.731,18.7069,18.7069,348200.0
2010-12-10 15:30:00,31.08,31.12,31.07,31.12,1624200.0,18.7129,18.737,18.7069,18.737,1624200.0
2010-12-13 09:30:00,31.17,31.33,31.17,31.19,522200.0,18.7671,18.8635,18.7671,18.7792,522200.0
2010-12-13 10:00:00,31.2,31.27,31.2,31.22,419200.0,18.7852,18.8273,18.7852,18.7972,419200.0
2010-12-13 10:30:00,31.21,31.26,31.15,31.26,548100.0,18.7912,18.8213,18.7551,18.8213,548100.0
2010-12-13 11:00:00,31.27,31.27,31.16,31.17,231200.0,18.8273,18.8273,18.7611,18.7671,231200.0
2010-12-13 11:30:00,31.18,31.23,31.17,31.22,146700.0,18.7731,18.8032,18.7671,18.7972,146700.0
2010-12-13 12:00:00,31.22,31.24,31.21,31.23,103500.0,18.7972,18.8093,18.7912,18.8032,103500.0
2010-12-13 12:30:00,31.23,31.24,31.22,31.23,167300.0,18.8032,18.8093,18.7972,18.8032,167300.0
2010-12-13 13:00:00,31.23,31.27,31.23,31.26,179400.0,18.8032,18.8273,18.8032,18.8213,179400.0
2010-12-13 13:30:00,31.27,31.31,31.26,31.3,151000.0,18.8273,18.8514,18.8213,18.8454,151000.0
2010-12-13 14:00:00,31.3,31.34,31.28,31.29,540700.0,18.8454,18.8695,18.8334,18.8394,540700.0
2010-12-13 14:30:00,31.29,31.31,31.29,31.29,116600.0,18.8394,18.8514,18.8394,18.8394,116600.0
2010-12-13 15:00:00,31.29,31.32,31.29,31.32,237000.0,18.8394,18.8574,18.8394,18.8574,237000.0
2010-12-13 15:30:00,31.32,31.33,31.26,31.28,1240900.0,18.8574,18.8635,18.8213,18.8334,1240900.0
2010-12-14 09:30:00,31.36,31.44,31.29,31.4,663400.0,18.8815,18.9297,18.8394,18.9056,663400.0
2010-12-14 10:00:00,31.4,31.43,31.38,31.39,230200.0,18.9056,18.9237,18.8936,18.8996,230200.0
2010-12-14 10:30:00,31.39,31.42,31.35,31.35,126300.0,18.8996,18.9176,18.8755,18.8755,126300.0
2010-12-14 11:00:00,31.35,31.4,31.35,31.39,185400.0,18.8755,18.9056,18.8755,18.8996,185400.0
2010-12-14 11:30:00,31.4,31.44,31.39,31.43,135300.0,18.9056,18.9297,18.8996,18.9237,135300.0
2010-12-14 12:00:00,31.42,31.47,31.42,31.44,163600.0,18.9176,18.9477,18.9176,18.9297,163600.0
2010-12-14 12:30:00,31.45,31.46,31.43,31.45,207500.0,18.9357,18.9417,18.9237,18.9357,207500.0
2010-12-14 13:00:00,31.45,31.46,31.36,31.39,608200.0,18.9357,18.9417,18.8815,18.8996,608200.0
2010-12-14 13:30:00,31.38,31.41,31.38,31.4,345900.0,18.8936,18.9116,18.8936,18.9056,345900.0
2010-12-14 14:00:00,31.39,31.43,31.35,31.39,372200.0,18.8996,18.9237,18.8755,18.8996,372200.0
2010-12-14 14:30:00,31.38,31.41,31.35,31.39,316600.0,18.8936,18.9116,18.8755,18.8996,316600.0
2010-12-14 15:00:00,31.39,31.39,31.3,31.32,646200.0,18.8996,18.8996,18.8454,18.8574,646200.0
2010-12-14 15:30:00,31.32,31.35,31.28,31.35,886700.0,18.8574,18.8755,18.8334,18.8755,886700.0
2010-12-15 09:30:00,31.29,31.39,31.25,31.27,1148600.0,18.8394,18.8996,18.8153,18.8273,1148600.0
2010-12-15 10:00:00,31.28,31.32,31.26,31.28,847300.0,18.8334,18.8574,18.8213,18.8334,847300.0
2010-12-15 10:30:00,31.29,31.3,31.17,31.18,451300.0,18.8394,18.8454,18.7671,18.7731,451300.0
2010-12-15 11:00:00,31.18,31.18,31.13,31.15,321200.0,18.7731,18.7731,18.743,18.7551,321200.0
2010-12-15 11:30:00,31.15,31.2,31.14,31.17,678000.0,18.7551,18.7852,18.7491,18.7671,678000.0
2010-12-15 12:00:00,31.18,31.23,31.15,31.23,563500.0,18.7731,18.8032,18.7551,18.8032,563500.0
2010-12-15 12:30:00,31.23,31.24,31.17,31.21,280200.0,18.8032,18.8093,18.7671,18.7912,280200.0
2010-12-15 13:00:00,31.21,31.22,31.19,31.22,194100.0,18.7912,18.7972,18.7792,18.7972,194100.0
2010-12-15 13:30:00,31.22,31.23,31.17,31.19,768500.0,18.7972,18.8032,18.7671,18.7792,768500.0
2010-12-15 14:00:00,31.19,31.2,31.16,31.17,355700.0,18.7792,18.7852,18.7611,18.7671,355700.0
2010-12-15 14:30:00,31.16,31.17,31.11,31.12,602100.0,18.7611,18.7671,18.731,18.737,602100.0
2010-12-15 15:00:00,31.13,31.16,31.11,31.15,1096800.0,18.743,18.7611,18.731,18.7551,1096800.0
2010-12-15 15:30:00,31.14,31.16,31.07,31.08,2130500.0,18.7491,18.7611,18.7069,18.7129,2130500.0
2010-12-16 09:30:00,31.11,31.13,30.97,30.97,694300.0,18.731,18.743,18.6467,18.6467,694300.0
2010-12-16 10:00:00,30.97,31.06,30.96,31.03,609300.0,18.6467,18.7009,18.6407,18.6828,609300.0
2010-12-16 10:30:00,31.03,31.22,31.03,31.21,454700.0,18.6828,18.7972,18.6828,18.7912,454700.0
2010-12-16 11:00:00,31.21,31.29,31.19,31.21,473800.0,18.7912,18.8394,18.7792,18.7912,473800.0
2010-12-16 11:30:00,31.21,31.22,31.13,31.22,275200.0,18.7912,18.7972,18.743,18.7972,275200.0
2010-12-16 12:00:00,31.21,31.22,31.13,31.16,478300.0,18.7912,18.7972,18.743,18.7611,478300.0
2010-12-16 12:30:00,31.15,31.23,31.15,31.22,146600.0,18.7551,18.8032,18.7551,18.7972,146600.0
2010-12-16 13:00:00,31.23,31.23,31.18,31.19,302700.0,18.8032,18.8032,18.7731,18.7792,302700.0
2010-12-16 13:30:00,31.18,31.22,31.18,31.21,149600.0,18.7731,18.7972,18.7731,18.7912,149600.0
2010-12-16 14:00:00,31.2,31.24,31.19,31.23,106100.0,18.7852,18.8093,18.7792,18.8032,106100.0
2010-12-16 14:30:00,31.23,31.27,31.22,31.27,182100.0,18.8032,18.8273,18.7972,18.8273,182100.0
2010-12-16 15:00:00,31.27,31.29,31.24,31.27,281700.0,18.8273,18.8394,18.8093,18.8273,281700.0
2010-12-16 15:30:00,31.27,31.36,31.27,31.35,1234300.0,18.8273,18.8815,18.8273,18.8755,1234300.0
2010-12-17 09:30:00,30.96,30.97,30.87,30.9,741200.0,18.8624,18.8685,18.8076,18.8258,741200.0
2010-12-17 10:00:00,30.9,30.95,30.87,30.91,952800.0,18.8258,18.8563,18.8076,18.8319,952800.0
2010-12-17 10:30:00,30.9,30.91,30.84,30.86,443900.0,18.8258,18.8319,18.7893,18.8015,443900.0
2010-12-17 11:00:00,30.85,30.88,30.82,30.83,294500.0,18.7954,18.8136,18.7771,18.7832,294500.0
2010-12-17 11:30:00,30.82,30.91,30.82,30.87,230300.0,18.7771,18.8319,18.7771,18.8076,230300.0
2010-12-17 12:00:00,30.87,30.92,30.87,30.9,198500.0,18.8076,18.838,18.8076,18.8258,198500.0
2010-12-17 12:30:00,30.91,30.92,30.9,30.92,223600.0,18.8319,18.838,18.8258,18.838,223600.0
2010-12-17 13:00:00,30.92,30.95,30.92,30.94,194500.0,18.838,18.8563,18.838,18.8502,194500.0
2010-12-17 13:30:00,30.94,30.99,30.93,30.99,140200.0,18.8502,18.8807,18.8441,18.8807,140200.0
2010-12-17 14:00:00,30.98,31.05,30.98,31.04,264800.0,18.8746,18.9172,18.8746,18.9111,264800.0
2010-12-17 14:30:00,31.03,31.04,31.01,31.04,183300.0,18.905,18.9111,18.8928,18.9111,183300.0
2010-12-17 15:00:00,31.04,31.04,31.01,31.02,235500.0,18.9111,18.9111,18.8928,18.8989,235500.0
2010-12-17 15:30:00,31.02,31.11,31.0,31.11,1615600.0,18.8989,18.9538,18.8868,18.9538,1615600.0
2010-12-20 09:30:00,31.22,31.25,31.14,31.17,490200.0,19.0208,19.0391,18.972,18.9903,490200.0
2010-12-20 10:00:00,31.16,31.18,31.09,31.17,509700.0,18.9842,18.9964,18.9416,18.9903,509700.0
2010-12-20 10:30:00,31.17,31.18,31.1,31.1,602400.0,18.9903,18.9964,18.9477,18.9477,602400.0
2010-12-20 11:00:00,31.09,31.13,31.08,31.08,67100.0,18.9416,18.966,18.9355,18.9355,67100.0
2010-12-20 11:30:00,31.08,31.13,31.07,31.11,208600.0,18.9355,18.966,18.9294,18.9538,208600.0
2010-12-20 12:00:00,31.11,31.13,31.07,31.13,270700.0,18.9538,18.966,18.9294,18.966,270700.0
2010-12-20 12:30:00,31.13,31.23,31.13,31.23,337600.0,18.966,19.0269,18.966,19.0269,337600.0
2010-12-20 13:00:00,31.23,31.23,31.18,31.2,294000.0,19.0269,19.0269,18.9964,19.0086,294000.0
2010-12-20 13:30:00,31.19,31.23,31.19,31.23,291600.0,19.0025,19.0269,19.0025,19.0269,291600.0
2010-12-20 14:00:00,31.22,31.28,31.22,31.26,178700.0,19.0208,19.0573,19.0208,19.0452,178700.0
2010-12-20 14:30:00,31.26,31.26,31.23,31.25,201200.0,19.0452,19.0452,19.0269,19.0391,201200.0
2010-12-20 15:00:00,31.25,31.26,31.21,31.22,214000.0,19.0391,19.0452,19.0147,19.0208,214000.0
2010-12-20 15:30:00,31.22,31.23,31.18,31.21,743100.0,19.0208,19.0269,18.9964,19.0147,743100.0
2010-12-21 09:30:00,31.22,31.31,31.19,31.21,420400.0,19.0208,19.0756,19.0025,19.0147,420400.0
2010-12-21 10:00:00,31.21,31.24,31.16,31.23,328900.0,19.0147,19.033,18.9842,19.0269,328900.0
2010-12-21 10:30:00,31.22,31.24,31.19,31.23,119700.0,19.0208,19.033,19.0025,19.0269,119700.0
2010-12-21 11:00:00,31.23,31.23,31.17,31.19,133200.0,19.0269,19.0269,18.9903,19.0025,133200.0
2010-12-21 11:30:00,31.19,31.26,31.19,31.23,600500.0,19.0025,19.0452,19.0025,19.0269,600500.0
2010-12-21 12:00:00,31.23,31.24,31.19,31.2,70300.0,19.0269,19.033,19.0025,19.0086,70300.0
2010-12-21 12:30:00,31.2,31.23,31.19,31.23,52700.0,19.0086,19.0269,19.0025,19.0269,52700.0
2010-12-21 13:00:00,31.23,31.23,31.2,31.22,210700.0,19.0269,19.0269,19.0086,19.0208,210700.0
2010-12-21 13:30:00,31.21,31.22,31.2,31.22,229300.0,19.0147,19.0208,19.0086,19.0208,229300.0
2010-12-21 14:00:00,31.22,31.22,31.19,31.2,80400.0,19.0208,19.0208,19.0025,19.0086,80400.0
2010-12-21 14:30:00,31.19,31.21,31.19,31.21,136700.0,19.0025,19.0147,19.0025,19.0147,136700.0
2010-12-21 15:00:00,31.2,31.22,31.19,31.2,146800.0,19.0086,19.0208,19.0025,19.0086,146800.0
2010-12-21 15:30:00,31.21,31.23,31.2,31.21,600700.0,19.0147,19.0269,19.0086,19.0147,600700.0
2010-12-22 09:30:00,31.2,31.29,31.2,31.22,196100.0,19.0086,19.0634,19.0086,19.0208,196100.0
2010-12-22 10:00:00,31.22,31.29,31.21,31.29,401600.0,19.0208,19.0634,19.0147,19.0634,401600.0
2010-12-22 10:30:00,31.29,31.36,31.28,31.34,273400.0,19.0634,19.1061,19.0573,19.0939,273400.0
2010-12-22 11:00:00,31.33,31.34,31.32,31.34,181200.0,19.0878,19.0939,19.0817,19.0939,181200.0
2010-12-22 11:30:00,31.34,31.37,31.33,31.37,142500.0,19.0939,19.1122,19.0878,19.1122,142500.0
2010-12-22 12:00:00,31.37,31.41,31.35,31.41,166300.0,19.1122,19.1365,19.1,19.1365,166300.0
2010-12-22 12:30:00,31.4,31.41,31.39,31.4,137400.0,19.1305,19.1365,19.1244,19.1305,137400.0
2010-12-22 13:00:00,31.4,31.42,31.4,31.41,87100.0,19.1305,19.1426,19.1305,19.1365,87100.0
2010-12-22 13:30:00,31.41,31.42,31.38,31.39,267500.0,19.1365,19.1426,19.1183,19.1244,267500.0
2010-12-22 14:00:00,31.39,31.4,31.38,31.38,139600.0,19.1244,19.1305,19.1183,19.1183,139600.0
2010-12-22 14:30:00,31.38,31.42,31.38,31.41,367000.0,19.1183,19.1426,19.1183,19.1365,367000.0
2010-12-22 15:00:00,31.4,31.42,31.39,31.39,264900.0,19.1305,19.1426,19.1244,19.1244,264900.0
2010-12-22 15:30:00,31.39,31.39,31.35,31.36,630400.0,19.1244,19.1244,19.1,19.1061,630400.0
2010-12-23 09:30:00,31.38,31.39,31.3,31.31,273400.0,19.1183,19.1244,19.0695,19.0756,273400.0
2010-12-23 10:00:00,31.31,31.38,31.31,31.32,703800.0,19.0756,19.1183,19.0756,19.0817,703800.0
2010-12-23 10:30:00,31.32,31.38,31.32,31.38,144400.0,19.0817,19.1183,19.0817,19.1183,144400.0
2010-12-23 11:00:00,31.38,31.45,31.38,31.42,61700.0,19.1183,19.1609,19.1183,19.1426,61700.0
2010-12-23 11:30:00,31.43,31.46,31.38,31.45,341100.0,19.1487,19.167,19.1183,19.1609,341100.0
2010-12-23 12:00:00,31.45,31.46,31.43,31.44,248800.0,19.1609,19.167,19.1487,19.1548,248800.0
2010-12-23 12:30:00,31.45,31.45,31.41,31.41,117400.0,19.1609,19.1609,19.1365,19.1365,117400.0
2010-12-23 13:00:00,31.4,31.44,31.4,31.43,180400.0,19.1305,19.1548,19.1305,19.1487,180400.0
2010-12-23 13:30:00,31.42,31.43,31.41,31.41,65700.0,19.1426,19.1487,19.1365,19.1365,65700.0
2010-12-23 14:00:00,31.41,31.42,31.37,31.39,125500.0,19.1365,19.1426,19.1122,19.1244,125500.0
2010-12-23 14:30:00,31.39,31.4,31.38,31.4,142600.0,19.1244,19.1305,19.1183,19.1305,142600.0
2010-12-23 15:00:00,31.39,31.4,31.36,31.39,119900.0,19.1244,19.1305,19.1061,19.1244,119900.0
2010-12-23 15:30:00,31.39,31.4,31.36,31.4,267500.0,19.1244,19.1305,19.1061,19.1305,267500.0
2010-12-27 09:30:00,31.36,31.39,31.24,31.39,460800.0,19.1061,19.1244,19.033,19.1244,460800.0
2010-12-27 10:00:00,31.38,31.47,31.35,31.47,426100.0,19.1183,19.1731,19.1,19.1731,426100.0
2010-12-27 10:30:00,31.46,31.47,31.43,31.46,110500.0,19.167,19.1731,19.1487,19.167,110500.0
2010-12-27 11:00:00,31.47,31.48,31.45,31.47,44900.0,19.1731,19.1792,19.1609,19.1731,44900.0
2010-12-27 11:30:00,31.46,31.48,31.45,31.48,45500.0,19.167,19.1792,19.1609,19.1792,45500.0
2010-12-27 12:00:00,31.48,31.49,31.47,31.49,38400.0,19.1792,19.1853,19.1731,19.1853,38400.0
2010-12-27 12:30:00,31.49,31.5,31.48,31.48,34200.0,19.1853,19.1914,19.1792,19.1792,34200.0
2010-12-27 13:00:00,31.48,31.49,31.44,31.45,82600.0,19.1792,19.1853,19.1548,19.1609,82600.0
2010-12-27 13:30:00,31.45,31.45,31.43,31.43,68800.0,19.1609,19.1609,19.1487,19.1487,68800.0
2010-12-27 14:00:00,31.43,31.44,31.41,31.41,65000.0,19.1487,19.1548,19.1365,19.1365,65000.0
2010-12-27 14:30:00,31.41,31.42,31.4,31.4,31500.0,19.1365,19.1426,19.1305,19.1305,31500.0
2010-12-27 15:00:00,31.4,31.41,31.38,31.39,49000.0,19.1305,19.1365,19.1183,19.1244,49000.0
2010-12-27 15:30:00,31.38,31.4,31.38,31.38,215800.0,19.1183,19.1305,19.1183,19.1183,215800.0
2010-12-28 09:30:00,31.42,31.42,31.3,31.33,141800.0,19.1426,19.1426,19.0695,19.0878,141800.0
2010-12-28 10:00:00,31.32,31.34,31.28,31.31,65800.0,19.0817,19.0939,19.0573,19.0756,65800.0
2010-12-28 10:30:00,31.31,31.33,31.3,31.33,52800.0,19.0756,19.0878,19.0695,19.0878,52800.0
2010-12-28 11:00:00,31.32,31.36,31.31,31.36,90800.0,19.0817,19.1061,19.0756,19.1061,90800.0
2010-12-28 11:30:00,31.36,31.4,31.35,31.4,38800.0,19.1061,19.1305,19.1,19.1305,38800.0
2010-12-28 12:00:00,31.39,31.42,31.39,31.39,17300.0,19.1244,19.1426,19.1244,19.1244,17300.0
2010-12-28 12:30:00,31.39,31.4,31.39,31.39,17200.0,19.1244,19.1305,19.1244,19.1244,17200.0
2010-12-28 13:00:00,31.4,31.41,31.39,31.4,35600.0,19.1305,19.1365,19.1244,19.1305,35600.0
2010-12-28 13:30:00,31.39,31.41,31.37,31.41,187500.0,19.1244,19.1365,19.1122,19.1365,187500.0
2010-12-28 14:00:00,31.4,31.43,31.4,31.43,98900.0,19.1305,19.1487,19.1305,19.1487,98900.0
2010-12-28 14:30:00,31.43,31.47,31.42,31.47,81300.0,19.1487,19.1731,19.1426,19.1731,81300.0
2010-12-28 15:00:00,31.46,31.47,31.45,31.47,56000.0,19.167,19.1731,19.1609,19.1731,56000.0
2010-12-28 15:30:00,31.47,31.48,31.45,31.47,230600.0,19.1731,19.1792,19.1609,19.1731,230600.0
2010-12-29 09:30:00,31.54,31.54,31.37,31.38,161100.0,19.2157,19.2157,19.1122,19.1183,161100.0
2010-12-29 10:00:00,31.38,31.38,31.33,31.37,167700.0,19.1183,19.1183,19.0878,19.1122,167700.0
2010-12-29 10:30:00,31.37,31.38,31.32,31.32,252200.0,19.1122,19.1183,19.0817,19.0817,252200.0
2010-12-29 11:00:00,31.32,31.38,31.32,31.38,93700.0,19.0817,19.1183,19.0817,19.1183,93700.0
2010-12-29 11:30:00,31.37,31.41,31.37,31.4,83700.0,19.1122,19.1365,19.1122,19.1305,83700.0
2010-12-29 12:00:00,31.4,31.43,31.4,31.42,69500.0,19.1305,19.1487,19.1305,19.1426,69500.0
2010-12-29 12:30:00,31.42,31.44,31.42,31.44,62200.0,19.1426,19.1548,19.1426,19.1548,62200.0
2010-12-29 13:00:00,31.43,31.45,31.43,31.43,93600.0,19.1487,19.1609,19.1487,19.1487,93600.0
2010-12-29 13:30:00,31.44,31.44,31.41,31.41,119000.0,19.1548,19.1548,19.1365,19.1365,119000.0
2010-12-29 14:00:00,31.41,31.43,31.41,31.42,157000.0,19.1365,19.1487,19.1365,19.1426,157000.0
2010-12-29 14:30:00,31.42,31.44,31.42,31.43,123100.0,19.1426,19.1548,19.1426,19.1487,123100.0
2010-12-29 15:00:00,31.43,31.45,31.43,31.44,39400.0,19.1487,19.1609,19.1487,19.1548,39400.0
2010-12-29 15:30:00,31.43,31.44,31.4,31.41,319400.0,19.1487,19.1548,19.1305,19.1365,319400.0
2010-12-30 09:30:00,31.34,31.47,31.34,31.43,234300.0,19.0939,19.1731,19.0939,19.1487,234300.0
2010-12-30 10:00:00,31.42,31.43,31.31,31.32,209200.0,19.1426,19.1487,19.0756,19.0817,209200.0
2010-12-30 10:30:00,31.32,31.33,31.3,31.32,58800.0,19.0817,19.0878,19.0695,19.0817,58800.0
2010-12-30 11:00:00,31.33,31.35,31.3,31.33,69700.0,19.0878,19.1,19.0695,19.0878,69700.0
2010-12-30 11:30:00,31.33,31.34,31.31,31.33,88500.0,19.0878,19.0939,19.0756,19.0878,88500.0
2010-12-30 12:00:00,31.33,31.35,31.31,31.32,79000.0,19.0878,19.1,19.0756,19.0817,79000.0
2010-12-30 12:30:00,31.32,31.35,31.31,31.34,51200.0,19.0817,19.1,19.0756,19.0939,51200.0
2010-12-30 13:00:00,31.34,31.34,31.29,31.32,397700.0,19.0939,19.0939,19.0634,19.0817,397700.0
2010-12-30 13:30:00,31.32,31.33,31.31,31.33,105000.0,19.0817,19.0878,19.0756,19.0878,105000.0
2010-12-30 14:00:00,31.33,31.37,31.32,31.36,186100.0,19.0878,19.1122,19.0817,19.1061,186100.0
2010-12-30 14:30:00,31.36,31.38,31.36,31.38,139800.0,19.1061,19.1183,19.1061,19.1183,139800.0
2010-12-30 15:00:00,31.38,31.39,31.37,31.39,170200.0,19.1183,19.1244,19.1122,19.1244,170200.0
2010-12-30 15:30:00,31.4,31.4,31.33,31.35,379100.0,19.1305,19.1305,19.0878,19.1,379100.0
2010-12-31 09:30:00,31.33,31.38,31.29,31.34,470200.0,19.0878,19.1183,19.0634,19.0939,470200.0
2010-12-31 10:00:00,31.34,31.39,31.33,31.39,187900.0,19.0939,19.1244,19.0878,19.1244,187900.0
2010-12-31 10:30:00,31.39,31.45,31.39,31.45,270100.0,19.1244,19.1609,19.1244,19.1609,270100.0
2010-12-31 11:00:00,31.45,31.45,31.42,31.44,149100.0,19.1609,19.1609,19.1426,19.1548,149100.0
2010-12-31 11:30:00,31.43,31.44,31.43,31.43,25700.0,19.1487,19.1548,19.1487,19.1487,25700.0
2010-12-31 12:00:00,31.43,31.46,31.43,31.45,56200.0,19.1487,19.167,19.1487,19.1609,56200.0
2010-12-31 12:30:00,31.45,31.46,31.41,31.43,67200.0,19.1609,19.167,19.1365,19.1487,67200.0
2010-12-31 13:00:00,31.43,31.46,31.43,31.46,29200.0,19.1487,19.167,19.1487,19.167,29200.0
2010-12-31 13:30:00,31.46,31.46,31.42,31.44,120300.0,19.167,19.167,19.1426,19.1548,120300.0
2010-12-31 14:00:00,31.44,31.44,31.43,31.44,54900.0,19.1548,19.1548,19.1487,19.1548,54900.0
2010-12-31 14:30:00,31.43,31.45,31.41,31.42,70700.0,19.1487,19.1609,19.1365,19.1426,70700.0
2010-12-31 15:00:00,31.41,31.43,31.4,31.4,193200.0,19.1365,19.1487,19.1305,19.1305,193200.0
2010-12-31 15:30:00,31.41,31.41,31.31,31.35,435800.0,19.1365,19.1365,19.0756,19.1,435800.0
2011-01-03 09:30:00,31.47,31.54,31.33,31.43,504600.0,19.1731,19.2157,19.0878,19.1487,504600.0
2011-01-03 10:00:00,31.44,31.46,31.39,31.43,220200.0,19.1548,19.167,19.1244,19.1487,220200.0
2011-01-03 10:30:00,31.42,31.44,31.4,31.44,120300.0,19.1426,19.1548,19.1305,19.1548,120300.0
2011-01-03 11:00:00,31.43,31.48,31.43,31.48,161200.0,19.1487,19.1792,19.1487,19.1792,161200.0
2011-01-03 11:30:00,31.48,31.53,31.47,31.53,274100.0,19.1792,19.2097,19.1731,19.2097,274100.0
2011-01-03 12:00:00,31.53,31.56,31.53,31.56,114200.0,19.2097,19.2279,19.2097,19.2279,114200.0
2011-01-03 12:30:00,31.56,31.56,31.53,31.55,109500.0,19.2279,19.2279,19.2097,19.2218,109500.0
2011-01-03 13:00:00,31.55,31.57,31.52,31.56,224500.0,19.2218,19.234,19.2036,19.2279,224500.0
2011-01-03 13:30:00,31.56,31.56,31.53,31.54,80700.0,19.2279,19.2279,19.2097,19.2157,80700.0
2011-01-03 14:00:00,31.54,31.55,31.5,31.51,125700.0,19.2157,19.2218,19.1914,19.1975,125700.0
2011-01-03 14:30:00,31.51,31.52,31.49,31.51,136500.0,19.1975,19.2036,19.1853,19.1975,136500.0
2011-01-03 15:00:00,31.51,31.53,31.49,31.51,154800.0,19.1975,19.2097,19.1853,19.1975,154800.0
2011-01-03 15:30:00,31.51,31.55,31.48,31.49,898500.0,19.1975,19.2218,19.1792,19.1853,898500.0
2011-01-04 09:30:00,31.49,31.53,31.31,31.33,585300.0,19.1853,19.2097,19.0756,19.0878,585300.0
2011-01-04 10:00:00,31.33,31.42,31.3,31.34,551800.0,19.0878,19.1426,19.0695,19.0939,551800.0
2011-01-04 10:30:00,31.35,31.48,31.35,31.48,293600.0,19.1,19.1792,19.1,19.1792,293600.0
2011-01-04 11:00:00,31.48,31.63,31.47,31.62,287800.0,19.1792,19.2706,19.1731,19.2645,287800.0
2011-01-04 11:30:00,31.61,31.71,31.61,31.65,267200.0,19.2584,19.3193,19.2584,19.2828,267200.0
2011-01-04 12:00:00,31.66,31.66,31.59,31.62,534900.0,19.2889,19.2889,19.2462,19.2645,534900.0
2011-01-04 12:30:00,31.62,31.63,31.59,31.62,376100.0,19.2645,19.2706,19.2462,19.2645,376100.0
2011-01-04 13:00:00,31.62,31.63,31.58,31.62,79600.0,19.2645,19.2706,19.2401,19.2645,79600.0
2011-01-04 13:30:00,31.62,31.64,31.6,31.62,111300.0,19.2645,19.2767,19.2523,19.2645,111300.0
2011-01-04 14:00:00,31.62,31.66,31.61,31.66,63700.0,19.2645,19.2889,19.2584,19.2889,63700.0
2011-01-04 14:30:00,31.66,31.69,31.65,31.67,109700.0,19.2889,19.3071,19.2828,19.295,109700.0
2011-01-04 15:00:00,31.68,31.69,31.65,31.67,140800.0,19.301,19.3071,19.2828,19.295,140800.0
2011-01-04 15:30:00,31.67,31.68,31.63,31.63,1360000.0,19.295,19.301,19.2706,19.2706,1360000.0
2011-01-05 09:30:00,31.54,31.57,31.5,31.53,549300.0,19.2157,19.234,19.1914,19.2097,549300.0
2011-01-05 10:00:00,31.52,31.54,31.44,31.47,382800.0,19.2036,19.2157,19.1548,19.1731,382800.0
2011-01-05 10:30:00,31.47,31.48,31.43,31.44,302900.0,19.1731,19.1792,19.1487,19.1548,302900.0
2011-01-05 11:00:00,31.44,31.47,31.4,31.46,495500.0,19.1548,19.1731,19.1305,19.167,495500.0
2011-01-05 11:30:00,31.46,31.51,31.45,31.5,103100.0,19.167,19.1975,19.1609,19.1914,103100.0
2011-01-05 12:00:00,31.51,31.53,31.49,31.51,112600.0,19.1975,19.2097,19.1853,19.1975,112600.0
2011-01-05 12:30:00,31.51,31.51,31.45,31.45,121600.0,19.1975,19.1975,19.1609,19.1609,121600.0
2011-01-05 13:00:00,31.44,31.47,31.43,31.46,210000.0,19.1548,19.1731,19.1487,19.167,210000.0
2011-01-05 13:30:00,31.46,31.46,31.43,31.44,101300.0,19.167,19.167,19.1487,19.1548,101300.0
2011-01-05 14:00:00,31.43,31.46,31.42,31.44,189100.0,19.1487,19.167,19.1426,19.1548,189100.0
2011-01-05 14:30:00,31.44,31.45,31.43,31.45,217800.0,19.1548,19.1609,19.1487,19.1609,217800.0
2011-01-05 15:00:00,31.46,31.49,31.44,31.45,664800.0,19.167,19.1853,19.1548,19.1609,664800.0
2011-01-05 15:30:00,31.45,31.48,31.44,31.45,1032100.0,19.1609,19.1792,19.1548,19.1609,1032100.0
2011-01-06 09:30:00,31.47,31.49,31.38,31.39,779500.0,19.1731,19.1853,19.1183,19.1244,779500.0
2011-01-06 10:00:00,31.38,31.41,31.33,31.35,306800.0,19.1183,19.1365,19.0878,19.1,306800.0
2011-01-06 10:30:00,31.35,31.37,31.27,31.37,762400.0,19.1,19.1122,19.0513,19.1122,762400.0
2011-01-06 11:00:00,31.36,31.39,31.28,31.34,391700.0,19.1061,19.1244,19.0573,19.0939,391700.0
2011-01-06 11:30:00,31.34,31.36,31.29,31.29,137100.0,19.0939,19.1061,19.0634,19.0634,137100.0
2011-01-06 12:00:00,31.3,31.3,31.24,31.27,240100.0,19.0695,19.0695,19.033,19.0513,240100.0
2011-01-06 12:30:00,31.27,31.36,31.26,31.35,203600.0,19.0513,19.1061,19.0452,19.1,203600.0
2011-01-06 13:00:00,31.35,31.35,31.31,31.35,171200.0,19.1,19.1,19.0756,19.1,171200.0
2011-01-06 13:30:00,31.35,31.45,31.33,31.45,634400.0,19.1,19.1609,19.0878,19.1609,634400.0
2011-01-06 14:00:00,31.45,31.47,31.39,31.39,102100.0,19.1609,19.1731,19.1244,19.1244,102100.0
2011-01-06 14:30:00,31.39,31.4,31.34,31.35,397600.0,19.1244,19.1305,19.0939,19.1,397600.0
2011-01-06 15:00:00,31.34,31.39,31.33,31.36,161900.0,19.0939,19.1244,19.0878,19.1061,161900.0
2011-01-06 15:30:00,31.36,31.5,31.35,31.47,1354300.0,19.1061,19.1914,19.1,19.1731,1354300.0
2011-01-07 09:30:00,31.52,31.55,31.41,31.42,565400.0,19.2036,19.2218,19.1365,19.1426,565400.0
2011-01-07 10:00:00,31.41,31.45,31.38,31.43,510700.0,19.1365,19.1609,19.1183,19.1487,510700.0
2011-01-07 10:30:00,31.44,31.45,31.35,31.36,514900.0,19.1548,19.1609,19.1,19.1061,514900.0
2011-01-07 11:00:00,31.36,31.41,31.34,31.35,354400.0,19.1061,19.1365,19.0939,19.1,354400.0
2011-01-07 11:30:00,31.36,31.37,31.29,31.36,368300.0,19.1061,19.1122,19.0634,19.1061,368300.0
2011-01-07 12:00:00,31.36,31.4,31.34,31.38,208400.0,19.1061,19.1305,19.0939,19.1183,208400.0
2011-01-07 12:30:00,31.38,31.43,31.35,31.39,582000.0,19.1183,19.1487,19.1,19.1244,582000.0
2011-01-07 13:00:00,31.39,31.42,31.38,31.4,145400.0,19.1244,19.1426,19.1183,19.1305,145400.0
2011-01-07 13:30:00,31.4,31.44,31.39,31.42,332300.0,19.1305,19.1548,19.1244,19.1426,332300.0
2011-01-07 14:00:00,31.42,31.46,31.41,31.46,323700.0,19.1426,19.167,19.1365,19.167,323700.0
2011-01-07 14:30:00,31.47,31.49,31.44,31.47,187800.0,19.1731,19.1853,19.1548,19.1731,187800.0
2011-01-07 15:00:00,31.47,31.5,31.45,31.46,331300.0,19.1731,19.1914,19.1609,19.167,331300.0
2011-01-07 15:30:00,31.46,31.6,31.45,31.58,602200.0,19.167,19.2523,19.1609,19.2401,602200.0
2011-01-10 09:30:00,31.5,31.5,31.24,31.28,405000.0,19.1914,19.1914,19.033,19.0573,405000.0
2011-01-10 10:00:00,31.27,31.28,31.23,31.25,509600.0,19.0513,19.0573,19.0269,19.0391,509600.0
2011-01-10 10:30:00,31.26,31.3,31.23,31.27,334900.0,19.0452,19.0695,19.0269,19.0513,334900.0
2011-01-10 11:00:00,31.26,31.31,31.23,31.29,255100.0,19.0452,19.0756,19.0269,19.0634,255100.0
2011-01-10 11:30:00,31.29,31.34,31.27,31.33,148400.0,19.0634,19.0939,19.0513,19.0878,148400.0
2011-01-10 12:00:00,31.33,31.36,31.3,31.35,643500.0,19.0878,19.1061,19.0695,19.1,643500.0
2011-01-10 12:30:00,31.35,31.43,31.34,31.37,393300.0,19.1,19.1487,19.0939,19.1122,393300.0
2011-01-10 13:00:00,31.37,31.4,31.35,31.37,409500.0,19.1122,19.1305,19.1,19.1122,409500.0
2011-01-10 13:30:00,31.37,31.4,31.36,31.39,55800.0,19.1122,19.1305,19.1061,19.1244,55800.0
2011-01-10 14:00:00,31.38,31.39,31.34,31.36,182500.0,19.1183,19.1244,19.0939,19.1061,182500.0
2011-01-10 14:30:00,31.36,31.39,31.36,31.39,102800.0,19.1061,19.1244,19.1061,19.1244,102800.0
2011-01-10 15:00:00,31.39,31.42,31.36,31.41,1402600.0,19.1244,19.1426,19.1061,19.1365,1402600.0
2011-01-10 15:30:00,31.41,31.45,31.4,31.4,1150700.0,19.1365,19.1609,19.1305,19.1305,1150700.0
2011-01-11 09:30:00,31.53,31.59,31.37,31.37,398300.0,19.2097,19.2462,19.1122,19.1122,398300.0
2011-01-11 10:00:00,31.38,31.43,31.36,31.43,199600.0,19.1183,19.1487,19.1061,19.1487,199600.0
2011-01-11 10:30:00,31.43,31.47,31.41,31.45,282100.0,19.1487,19.1731,19.1365,19.1609,282100.0
2011-01-11 11:00:00,31.46,31.49,31.46,31.48,165100.0,19.167,19.1853,19.167,19.1792,165100.0
2011-01-11 11:30:00,31.47,31.48,31.43,31.44,188400.0,19.1731,19.1792,19.1487,19.1548,188400.0
2011-01-11 12:00:00,31.45,31.48,31.44,31.46,86300.0,19.1609,19.1792,19.1548,19.167,86300.0
2011-01-11 12:30:00,31.46,31.48,31.46,31.47,109400.0,19.167,19.1792,19.167,19.1731,109400.0
2011-01-11 13:00:00,31.47,31.49,31.4,31.43,191000.0,19.1731,19.1853,19.1305,19.1487,191000.0
2011-01-11 13:30:00,31.43,31.44,31.38,31.39,210100.0,19.1487,19.1548,19.1183,19.1244,210100.0
2011-01-11 14:00:00,31.39,31.42,31.37,31.42,119700.0,19.1244,19.1426,19.1122,19.1426,119700.0
2011-01-11 14:30:00,31.42,31.43,31.4,31.41,173900.0,19.1426,19.1487,19.1305,19.1365,173900.0
2011-01-11 15:00:00,31.42,31.45,31.41,31.44,75400.0,19.1426,19.1609,19.1365,19.1548,75400.0
2011-01-11 15:30:00,31.45,31.47,31.44,31.46,922400.0,19.1609,19.1731,19.1548,19.167,922400.0
2011-01-12 09:30:00,31.54,31.62,31.54,31.62,437400.0,19.2157,19.2645,19.2157,19.2645,437400.0
2011-01-12 10:00:00,31.62,31.7,31.61,31.67,599800.0,19.2645,19.3132,19.2584,19.295,599800.0
2011-01-12 10:30:00,31.68,31.72,31.67,31.72,287900.0,19.301,19.3254,19.295,19.3254,287900.0
2011-01-12 11:00:00,31.71,31.77,31.7,31.71,359500.0,19.3193,19.3559,19.3132,19.3193,359500.0
2011-01-12 11:30:00,31.7,31.71,31.64,31.64,353400.0,19.3132,19.3193,19.2767,19.2767,353400.0
2011-01-12 12:00:00,31.64,31.69,31.63,31.69,136000.0,19.2767,19.3071,19.2706,19.3071,136000.0
2011-01-12 12:30:00,31.68,31.69,31.66,31.67,193900.0,19.301,19.3071,19.2889,19.295,193900.0
2011-01-12 13:00:00,31.67,31.69,31.63,31.64,169100.0,19.295,19.3071,19.2706,19.2767,169100.0
2011-01-12 13:30:00,31.64,31.64,31.61,31.62,116000.0,19.2767,19.2767,19.2584,19.2645,116000.0
2011-01-12 14:00:00,31.61,31.64,31.6,31.6,282100.0,19.2584,19.2767,19.2523,19.2523,282100.0
2011-01-12 14:30:00,31.61,31.62,31.6,31.61,109500.0,19.2584,19.2645,19.2523,19.2584,109500.0
2011-01-12 15:00:00,31.61,31.62,31.54,31.54,184200.0,19.2584,19.2645,19.2157,19.2157,184200.0
2011-01-12 15:30:00,31.55,31.62,31.54,31.61,678400.0,19.2218,19.2645,19.2157,19.2584,678400.0
2011-01-13 09:30:00,31.64,31.67,31.6,31.61,277100.0,19.2767,19.295,19.2523,19.2584,277100.0
2011-01-13 10:00:00,31.61,31.61,31.46,31.46,219500.0,19.2584,19.2584,19.167,19.167,219500.0
2011-01-13 10:30:00,31.46,31.53,31.45,31.52,170200.0,19.167,19.2097,19.1609,19.2036,170200.0
2011-01-13 11:00:00,31.52,31.56,31.52,31.55,134100.0,19.2036,19.2279,19.2036,19.2218,134100.0
2011-01-13 11:30:00,31.55,31.59,31.54,31.57,304900.0,19.2218,19.2462,19.2157,19.234,304900.0
2011-01-13 12:00:00,31.58,31.6,31.56,31.57,809000.0,19.2401,19.2523,19.2279,19.234,809000.0
2011-01-13 12:30:00,31.58,31.61,31.56,31.57,1156100.0,19.2401,19.2584,19.2279,19.234,1156100.0
2011-01-13 13:00:00,31.57,31.58,31.54,31.56,710400.0,19.234,19.2401,19.2157,19.2279,710400.0
2011-01-13 13:30:00,31.56,31.57,31.54,31.55,308000.0,19.2279,19.234,19.2157,19.2218,308000.0
2011-01-13 14:00:00,31.54,31.56,31.51,31.54,492800.0,19.2157,19.2279,19.1975,19.2157,492800.0
2011-01-13 14:30:00,31.54,31.56,31.53,31.55,383400.0,19.2157,19.2279,19.2097,19.2218,383400.0
2011-01-13 15:00:00,31.55,31.6,31.55,31.58,188900.0,19.2218,19.2523,19.2218,19.2401,188900.0
2011-01-13 15:30:00,31.57,31.61,31.55,31.61,988800.0,19.234,19.2584,19.2218,19.2584,988800.0
2011-01-14 09:30:00,31.55,31.68,31.49,31.67,470100.0,19.2218,19.301,19.1853,19.295,470100.0
2011-01-14 10:00:00,31.68,31.76,31.64,31.64,265200.0,19.301,19.3498,19.2767,19.2767,265200.0
2011-01-14 10:30:00,31.64,31.7,31.63,31.67,241000.0,19.2767,19.3132,19.2706,19.295,241000.0
2011-01-14 11:00:00,31.67,31.71,31.63,31.64,124300.0,19.295,19.3193,19.2706,19.2767,124300.0
2011-01-14 11:30:00,31.64,31.68,31.6,31.67,227600.0,19.2767,19.301,19.2523,19.295,227600.0
2011-01-14 12:00:00,31.67,31.73,31.67,31.71,342700.0,19.295,19.3315,19.295,19.3193,342700.0
2011-01-14 12:30:00,31.7,31.74,31.7,31.71,78100.0,19.3132,19.3376,19.3132,19.3193,78100.0
2011-01-14 13:00:00,31.72,31.72,31.68,31.69,197700.0,19.3254,19.3254,19.301,19.3071,197700.0
2011-01-14 13:30:00,31.7,31.74,31.68,31.73,184600.0,19.3132,19.3376,19.301,19.3315,184600.0
2011-01-14 14:00:00,31.73,31.73,31.7,31.71,121800.0,19.3315,19.3315,19.3132,19.3193,121800.0
2011-01-14 14:30:00,31.71,31.72,31.65,31.69,262100.0,19.3193,19.3254,19.2828,19.3071,262100.0
2011-01-14 15:00:00,31.7,31.73,31.69,31.71,161700.0,19.3132,19.3315,19.3071,19.3193,161700.0
2011-01-14 15:30:00,31.71,31.74,31.69,31.74,695000.0,19.3193,19.3376,19.3071,19.3376,695000.0
2011-01-18 09:30:00,31.72,31.78,31.68,31.74,418500.0,19.3254,19.362,19.301,19.3376,418500.0
2011-01-18 10:00:00,31.73,31.79,31.71,31.77,223100.0,19.3315,19.3681,19.3193,19.3559,223100.0
2011-01-18 10:30:00,31.76,31.77,31.7,31.74,320600.0,19.3498,19.3559,19.3132,19.3376,320600.0
2011-01-18 11:00:00,31.75,31.76,31.72,31.74,307200.0,19.3437,19.3498,19.3254,19.3376,307200.0
2011-01-18 11:30:00,31.75,31.78,31.73,31.78,92500.0,19.3437,19.362,19.3315,19.362,92500.0
2011-01-18 12:00:00,31.78,31.79,31.77,31.78,85100.0,19.362,19.3681,19.3559,19.362,85100.0
2011-01-18 12:30:00,31.78,31.84,31.77,31.84,156900.0,19.362,19.3985,19.3559,19.3985,156900.0
2011-01-18 13:00:00,31.84,31.85,31.82,31.83,37800.0,19.3985,19.4046,19.3863,19.3924,37800.0
2011-01-18 13:30:00,31.83,31.83,31.79,31.8,157800.0,19.3924,19.3924,19.3681,19.3742,157800.0
2011-01-18 14:00:00,31.8,31.81,31.79,31.81,41600.0,19.3742,19.3802,19.3681,19.3802,41600.0
2011-01-18 14:30:00,31.8,31.81,31.76,31.79,577400.0,19.3742,19.3802,19.3498,19.3681,577400.0
2011-01-18 15:00:00,31.79,31.81,31.79,31.79,179800.0,19.3681,19.3802,19.3681,19.3681,179800.0
2011-01-18 15:30:00,31.79,31.83,31.78,31.82,866400.0,19.3681,19.3924,19.362,19.3863,866400.0
2011-01-19 09:30:00,31.85,31.89,31.78,31.81,293900.0,19.4046,19.429,19.362,19.3802,293900.0
2011-01-19 10:00:00,31.8,31.82,31.77,31.78,777400.0,19.3742,19.3863,19.3559,19.362,777400.0
2011-01-19 10:30:00,31.78,31.86,31.77,31.85,873500.0,19.362,19.4107,19.3559,19.4046,873500.0
2011-01-19 11:00:00,31.85,31.85,31.8,31.81,114500.0,19.4046,19.4046,19.3742,19.3802,114500.0
2011-01-19 11:30:00,31.81,31.83,31.76,31.77,82700.0,19.3802,19.3924,19.3498,19.3559,82700.0
2011-01-19 12:00:00,31.78,31.81,31.77,31.78,292000.0,19.362,19.3802,19.3559,19.362,292000.0
2011-01-19 12:30:00,31.78,31.78,31.71,31.73,262600.0,19.362,19.362,19.3193,19.3315,262600.0
2011-01-19 13:00:00,31.73,31.76,31.69,31.76,165800.0,19.3315,19.3498,19.3071,19.3498,165800.0
2011-01-19 13:30:00,31.76,31.77,31.74,31.77,60900.0,19.3498,19.3559,19.3376,19.3559,60900.0
2011-01-19 14:00:00,31.77,31.77,31.73,31.74,300400.0,19.3559,19.3559,19.3315,19.3376,300400.0
2011-01-19 14:30:00,31.75,31.76,31.69,31.72,374800.0,19.3437,19.3498,19.3071,19.3254,374800.0
2011-01-19 15:00:00,31.73,31.76,31.71,31.74,262200.0,19.3315,19.3498,19.3193,19.3376,262200.0
2011-01-19 15:30:00,31.74,31.79,31.71,31.77,664700.0,19.3376,19.3681,19.3193,19.3559,664700.0
2011-01-20 09:30:00,31.78,32.02,31.78,31.96,675900.0,19.362,19.5082,19.362,19.4716,675900.0
2011-01-20 10:00:00,31.95,31.96,31.75,31.86,565100.0,19.4655,19.4716,19.3437,19.4107,565100.0
2011-01-20 10:30:00,31.86,31.96,31.85,31.93,720600.0,19.4107,19.4716,19.4046,19.4534,720600.0
2011-01-20 11:00:00,31.93,31.97,31.92,31.94,409300.0,19.4534,19.4777,19.4473,19.4594,409300.0
2011-01-20 11:30:00,31.94,32.0,31.91,31.99,601100.0,19.4594,19.496,19.4412,19.4899,601100.0
2011-01-20 12:00:00,31.99,32.03,31.98,32.0,396800.0,19.4899,19.5143,19.4838,19.496,396800.0
2011-01-20 12:30:00,32.01,32.07,32.0,32.06,758500.0,19.5021,19.5387,19.496,19.5326,758500.0
2011-01-20 13:00:00,32.06,32.06,32.01,32.03,190200.0,19.5326,19.5326,19.5021,19.5143,190200.0
2011-01-20 13:30:00,32.03,32.04,32.02,32.03,299200.0,19.5143,19.5204,19.5082,19.5143,299200.0
2011-01-20 14:00:00,32.02,32.06,32.01,32.03,161000.0,19.5082,19.5326,19.5021,19.5143,161000.0
2011-01-20 14:30:00,32.03,32.06,32.0,32.02,815300.0,19.5143,19.5326,19.496,19.5082,815300.0
2011-01-20 15:00:00,32.03,32.03,31.97,31.98,306200.0,19.5143,19.5143,19.4777,19.4838,306200.0
2011-01-20 15:30:00,31.97,31.99,31.92,31.98,1712100.0,19.4777,19.4899,19.4473,19.4838,1712100.0
2011-01-21 09:30:00,32.18,32.18,31.92,31.93,258800.0,19.6057,19.6057,19.4473,19.4534,258800.0
2011-01-21 10:00:00,31.94,31.95,31.9,31.9,366800.0,19.4594,19.4655,19.4351,19.4351,366800.0
2011-01-21 10:30:00,31.89,32.0,31.88,31.99,724000.0,19.429,19.496,19.4229,19.4899,724000.0
2011-01-21 11:00:00,32.0,32.0,31.9,31.98,379700.0,19.496,19.496,19.4351,19.4838,379700.0
2011-01-21 11:30:00,31.98,32.0,31.94,31.98,475000.0,19.4838,19.496,19.4594,19.4838,475000.0
2011-01-21 12:00:00,31.98,32.01,31.94,31.96,643000.0,19.4838,19.5021,19.4594,19.4716,643000.0
2011-01-21 12:30:00,31.97,31.97,31.92,31.96,404500.0,19.4777,19.4777,19.4473,19.4716,404500.0
2011-01-21 13:00:00,31.96,31.97,31.91,31.92,352300.0,19.4716,19.4777,19.4412,19.4473,352300.0
2011-01-21 13:30:00,31.92,31.96,31.92,31.94,202800.0,19.4473,19.4716,19.4473,19.4594,202800.0
2011-01-21 14:00:00,31.94,31.96,31.93,31.96,167300.0,19.4594,19.4716,19.4534,19.4716,167300.0
2011-01-21 14:30:00,31.95,31.99,31.95,31.98,785900.0,19.4655,19.4899,19.4655,19.4838,785900.0
2011-01-21 15:00:00,31.98,31.99,31.97,31.98,283100.0,19.4838,19.4899,19.4777,19.4838,283100.0
2011-01-21 15:30:00,31.97,31.99,31.92,31.95,2127400.0,19.4777,19.4899,19.4473,19.4655,2127400.0
2011-01-24 09:30:00,32.02,32.08,31.95,32.04,285800.0,19.5082,19.5447,19.4655,19.5204,285800.0
2011-01-24 10:00:00,32.04,32.12,32.04,32.08,445600.0,19.5204,19.5691,19.5204,19.5447,445600.0
2011-01-24 10:30:00,32.08,32.14,32.07,32.14,378600.0,19.5447,19.5813,19.5387,19.5813,378600.0
2011-01-24 11:00:00,32.13,32.16,32.11,32.12,125600.0,19.5752,19.5935,19.563,19.5691,125600.0
2011-01-24 11:30:00,32.12,32.16,32.12,32.13,63100.0,19.5691,19.5935,19.5691,19.5752,63100.0
2011-01-24 12:00:00,32.13,32.16,32.13,32.16,84900.0,19.5752,19.5935,19.5752,19.5935,84900.0
2011-01-24 12:30:00,32.16,32.17,32.15,32.16,226500.0,19.5935,19.5996,19.5874,19.5935,226500.0
2011-01-24 13:00:00,32.15,32.19,32.14,32.18,102900.0,19.5874,19.6118,19.5813,19.6057,102900.0
2011-01-24 13:30:00,32.18,32.19,32.16,32.17,106800.0,19.6057,19.6118,19.5935,19.5996,106800.0
2011-01-24 14:00:00,32.17,32.21,32.16,32.17,181100.0,19.5996,19.6239,19.5935,19.5996,181100.0
2011-01-24 14:30:00,32.17,32.18,32.1,32.11,209600.0,19.5996,19.6057,19.5569,19.563,209600.0
2011-01-24 15:00:00,32.11,32.12,32.07,32.08,160200.0,19.563,19.5691,19.5387,19.5447,160200.0
2011-01-24 15:30:00,32.08,32.14,32.07,32.14,1183700.0,19.5447,19.5813,19.5387,19.5813,1183700.0
2011-01-25 09:30:00,32.07,32.16,32.03,32.16,618100.0,19.5387,19.5935,19.5143,19.5935,618100.0
2011-01-25 10:00:00,32.16,32.2,32.05,32.09,623500.0,19.5935,19.6179,19.5265,19.5508,623500.0
2011-01-25 10:30:00,32.08,32.13,32.06,32.08,157600.0,19.5447,19.5752,19.5326,19.5447,157600.0
2011-01-25 11:00:00,32.08,32.08,31.98,31.99,415800.0,19.5447,19.5447,19.4838,19.4899,415800.0
2011-01-25 11:30:00,31.98,32.02,31.95,32.01,522300.0,19.4838,19.5082,19.4655,19.5021,522300.0
2011-01-25 12:00:00,32.01,32.06,32.0,32.06,651800.0,19.5021,19.5326,19.496,19.5326,651800.0
2011-01-25 12:30:00,32.06,32.07,32.04,32.07,227600.0,19.5326,19.5387,19.5204,19.5387,227600.0
2011-01-25 13:00:00,32.07,32.09,32.03,32.08,606700.0,19.5387,19.5508,19.5143,19.5447,606700.0
2011-01-25 13:30:00,32.08,32.09,32.05,32.06,391400.0,19.5447,19.5508,19.5265,19.5326,391400.0
2011-01-25 14:00:00,32.07,32.07,31.97,31.98,351300.0,19.5387,19.5387,19.4777,19.4838,351300.0
2011-01-25 14:30:00,31.98,32.02,31.94,31.97,1007100.0,19.4838,19.5082,19.4594,19.4777,1007100.0
2011-01-25 15:00:00,31.96,32.08,31.96,32.06,1107900.0,19.4716,19.5447,19.4716,19.5326,1107900.0
2011-01-25 15:30:00,32.06,32.09,32.02,32.09,1660300.0,19.5326,19.5508,19.5082,19.5508,1660300.0
2011-01-26 09:30:00,32.12,32.12,32.04,32.07,479900.0,19.5691,19.5691,19.5204,19.5387,479900.0
2011-01-26 10:00:00,32.07,32.12,32.06,32.11,664300.0,19.5387,19.5691,19.5326,19.563,664300.0
2011-01-26 10:30:00,32.12,32.12,32.05,32.06,173600.0,19.5691,19.5691,19.5265,19.5326,173600.0
2011-01-26 11:00:00,32.06,32.1,31.97,31.98,156300.0,19.5326,19.5569,19.4777,19.4838,156300.0
2011-01-26 11:30:00,31.98,31.99,31.9,31.92,210600.0,19.4838,19.4899,19.4351,19.4473,210600.0
2011-01-26 12:00:00,31.93,31.95,31.9,31.95,91200.0,19.4534,19.4655,19.4351,19.4655,91200.0
2011-01-26 12:30:00,31.96,31.99,31.93,31.98,166100.0,19.4716,19.4899,19.4534,19.4838,166100.0
2011-01-26 13:00:00,31.99,32.0,31.93,31.93,305900.0,19.4899,19.496,19.4534,19.4534,305900.0
2011-01-26 13:30:00,31.93,31.93,31.87,31.87,290700.0,19.4534,19.4534,19.4168,19.4168,290700.0
2011-01-26 14:00:00,31.87,31.95,31.87,31.88,634500.0,19.4168,19.4655,19.4168,19.4229,634500.0
2011-01-26 14:30:00,31.88,31.95,31.88,31.94,420400.0,19.4229,19.4655,19.4229,19.4594,420400.0
2011-01-26 15:00:00,31.94,31.98,31.93,31.94,313600.0,19.4594,19.4838,19.4534,19.4594,313600.0
2011-01-26 15:30:00,31.95,31.99,31.91,31.97,1550200.0,19.4655,19.4899,19.4412,19.4777,1550200.0
2011-01-27 09:30:00,31.87,31.99,31.87,31.97,181600.0,19.4168,19.4899,19.4168,19.4777,181600.0
2011-01-27 10:00:00,31.97,32.09,31.97,32.08,231500.0,19.4777,19.5508,19.4777,19.5447,231500.0
2011-01-27 10:30:00,32.09,32.12,32.04,32.12,295500.0,19.5508,19.5691,19.5204,19.5691,295500.0
2011-01-27 11:00:00,32.11,32.15,32.1,32.1,161500.0,19.563,19.5874,19.5569,19.5569,161500.0
2011-01-27 11:30:00,32.1,32.13,32.09,32.12,165400.0,19.5569,19.5752,19.5508,19.5691,165400.0
2011-01-27 12:00:00,32.12,32.12,32.08,32.09,194700.0,19.5691,19.5691,19.5447,19.5508,194700.0
2011-01-27 12:30:00,32.09,32.1,32.04,32.05,349100.0,19.5508,19.5569,19.5204,19.5265,349100.0
2011-01-27 13:00:00,32.05,32.09,32.01,32.08,214400.0,19.5265,19.5508,19.5021,19.5447,214400.0
2011-01-27 13:30:00,32.09,32.11,32.07,32.1,208300.0,19.5508,19.563,19.5387,19.5569,208300.0
2011-01-27 14:00:00,32.1,32.12,32.09,32.09,271300.0,19.5569,19.5691,19.5508,19.5508,271300.0
2011-01-27 14:30:00,32.09,32.16,32.08,32.15,154400.0,19.5508,19.5935,19.5447,19.5874,154400.0
2011-01-27 15:00:00,32.15,32.15,32.1,32.13,227600.0,19.5874,19.5874,19.5569,19.5752,227600.0
2011-01-27 15:30:00,32.13,32.14,32.07,32.07,763200.0,19.5752,19.5813,19.5387,19.5387,763200.0
2011-01-28 09:30:00,32.1,32.15,32.02,32.07,206600.0,19.5569,19.5874,19.5082,19.5387,206600.0
2011-01-28 10:00:00,32.07,32.08,31.96,31.99,302400.0,19.5387,19.5447,19.4716,19.4899,302400.0
2011-01-28 10:30:00,31.98,31.98,31.9,31.91,387700.0,19.4838,19.4838,19.4351,19.4412,387700.0
2011-01-28 11:00:00,31.91,31.96,31.88,31.88,477700.0,19.4412,19.4716,19.4229,19.4229,477700.0
2011-01-28 11:30:00,31.88,31.88,31.82,31.83,226000.0,19.4229,19.4229,19.3863,19.3924,226000.0
2011-01-28 12:00:00,31.83,31.84,31.77,31.77,387500.0,19.3924,19.3985,19.3559,19.3559,387500.0
2011-01-28 12:30:00,31.76,31.78,31.72,31.74,328800.0,19.3498,19.362,19.3254,19.3376,328800.0
2011-01-28 13:00:00,31.74,31.75,31.67,31.69,379900.0,19.3376,19.3437,19.295,19.3071,379900.0
2011-01-28 13:30:00,31.7,31.78,31.68,31.78,663600.0,19.3132,19.362,19.301,19.362,663600.0
2011-01-28 14:00:00,31.77,31.77,31.7,31.73,156200.0,19.3559,19.3559,19.3132,19.3315,156200.0
2011-01-28 14:30:00,31.74,31.77,31.69,31.71,283500.0,19.3376,19.3559,19.3071,19.3193,283500.0
2011-01-28 15:00:00,31.71,31.76,31.66,31.67,471200.0,19.3193,19.3498,19.2889,19.295,471200.0
2011-01-28 15:30:00,31.67,31.7,31.64,31.65,1176400.0,19.295,19.3132,19.2767,19.2828,1176400.0
2011-01-31 09:30:00,31.84,31.92,31.65,31.78,483600.0,19.3985,19.4473,19.2828,19.362,483600.0
2011-01-31 10:00:00,31.77,31.79,31.71,31.76,224200.0,19.3559,19.3681,19.3193,19.3498,224200.0
2011-01-31 10:30:00,31.76,31.78,31.72,31.74,481400.0,19.3498,19.362,19.3254,19.3376,481400.0
2011-01-31 11:00:00,31.74,31.75,31.68,31.69,311600.0,19.3376,19.3437,19.301,19.3071,311600.0
2011-01-31 11:30:00,31.69,31.71,31.67,31.7,147100.0,19.3071,19.3193,19.295,19.3132,147100.0
2011-01-31 12:00:00,31.71,31.74,31.7,31.73,165400.0,19.3193,19.3376,19.3132,19.3315,165400.0
2011-01-31 12:30:00,31.73,31.74,31.72,31.74,59200.0,19.3315,19.3376,19.3254,19.3376,59200.0
2011-01-31 13:00:00,31.74,31.76,31.73,31.74,64500.0,19.3376,19.3498,19.3315,19.3376,64500.0
2011-01-31 13:30:00,31.74,31.76,31.73,31.75,84100.0,19.3376,19.3498,19.3315,19.3437,84100.0
2011-01-31 14:00:00,31.76,31.77,31.73,31.74,47700.0,19.3498,19.3559,19.3315,19.3376,47700.0
2011-01-31 14:30:00,31.74,31.74,31.7,31.73,294400.0,19.3376,19.3376,19.3132,19.3315,294400.0
2011-01-31 15:00:00,31.72,31.76,31.7,31.71,320200.0,19.3254,19.3498,19.3132,19.3193,320200.0
2011-01-31 15:30:00,31.7,31.72,31.68,31.7,1033800.0,19.3132,19.3254,19.301,19.3132,1033800.0
2011-02-01 09:30:00,31.86,31.9,31.79,31.85,537500.0,19.4107,19.4351,19.3681,19.4046,537500.0
2011-02-01 10:00:00,31.85,31.87,31.76,31.85,362800.0,19.4046,19.4168,19.3498,19.4046,362800.0
2011-02-01 10:30:00,31.85,31.86,31.8,31.8,217900.0,19.4046,19.4107,19.3742,19.3742,217900.0
2011-02-01 11:00:00,31.8,31.8,31.76,31.78,186600.0,19.3742,19.3742,19.3498,19.362,186600.0
2011-02-01 11:30:00,31.79,31.82,31.77,31.81,291400.0,19.3681,19.3863,19.3559,19.3802,291400.0
2011-02-01 12:00:00,31.81,31.86,31.79,31.84,204200.0,19.3802,19.4107,19.3681,19.3985,204200.0
2011-02-01 12:30:00,31.85,31.92,31.83,31.92,90800.0,19.4046,19.4473,19.3924,19.4473,90800.0
2011-02-01 13:00:00,31.92,31.96,31.91,31.96,146300.0,19.4473,19.4716,19.4412,19.4716,146300.0
2011-02-01 13:30:00,31.96,31.96,31.91,31.91,807600.0,19.4716,19.4716,19.4412,19.4412,807600.0
2011-02-01 14:00:00,31.91,31.94,31.9,31.93,596400.0,19.4412,19.4594,19.4351,19.4534,596400.0
2011-02-01 14:30:00,31.93,31.99,31.92,31.99,495400.0,19.4534,19.4899,19.4473,19.4899,495400.0
2011-02-01 15:00:00,31.99,32.03,31.99,32.02,241900.0,19.4899,19.5143,19.4899,19.5082,241900.0
2011-02-01 15:30:00,32.02,32.05,32.02,32.03,951600.0,19.5082,19.5265,19.5082,19.5143,951600.0
2011-02-02 09:30:00,31.95,32.01,31.89,31.98,384700.0,19.4655,19.5021,19.429,19.4838,384700.0
2011-02-02 10:00:00,31.98,31.99,31.91,31.95,240600.0,19.4838,19.4899,19.4412,19.4655,240600.0
2011-02-02 10:30:00,31.96,32.0,31.93,31.94,369100.0,19.4716,19.496,19.4534,19.4594,369100.0
2011-02-02 11:00:00,31.94,31.97,31.91,31.95,105100.0,19.4594,19.4777,19.4412,19.4655,105100.0
2011-02-02 11:30:00,31.95,31.95,31.91,31.92,96600.0,19.4655,19.4655,19.4412,19.4473,96600.0
2011-02-02 12:00:00,31.92,31.93,31.88,31.89,68100.0,19.4473,19.4534,19.4229,19.429,68100.0
2011-02-02 12:30:00,31.9,31.92,31.9,31.9,35200.0,19.4351,19.4473,19.4351,19.4351,35200.0
2011-02-02 13:00:00,31.91,31.98,31.91,31.98,217700.0,19.4412,19.4838,19.4412,19.4838,217700.0
2011-02-02 13:30:00,31.98,32.0,31.94,31.95,398100.0,19.4838,19.496,19.4594,19.4655,398100.0
2011-02-02 14:00:00,31.95,31.95,31.92,31.93,48300.0,19.4655,19.4655,19.4473,19.4534,48300.0
2011-02-02 14:30:00,31.93,31.93,31.89,31.9,66000.0,19.4534,19.4534,19.429,19.4351,66000.0
2011-02-02 15:00:00,31.89,31.91,31.88,31.9,388500.0,19.429,19.4412,19.4229,19.4351,388500.0
2011-02-02 15:30:00,31.9,31.9,31.84,31.86,600600.0,19.4351,19.4351,19.3985,19.4107,600600.0
2011-02-03 09:30:00,31.84,31.88,31.76,31.84,484900.0,19.3985,19.4229,19.3498,19.3985,484900.0
2011-02-03 10:00:00,31.83,31.86,31.75,31.77,1043400.0,19.3924,19.4107,19.3437,19.3559,1043400.0
2011-02-03 10:30:00,31.78,31.78,31.71,31.76,218900.0,19.362,19.362,19.3193,19.3498,218900.0
2011-02-03 11:00:00,31.75,31.86,31.75,31.85,192500.0,19.3437,19.4107,19.3437,19.4046,192500.0
2011-02-03 11:30:00,31.85,31.96,31.84,31.96,428300.0,19.4046,19.4716,19.3985,19.4716,428300.0
2011-02-03 12:00:00,31.95,31.95,31.87,31.91,257900.0,19.4655,19.4655,19.4168,19.4412,257900.0
2011-02-03 12:30:00,31.9,31.96,31.88,31.96,117200.0,19.4351,19.4716,19.4229,19.4716,117200.0
2011-02-03 13:00:00,31.96,31.98,31.94,31.98,178000.0,19.4716,19.4838,19.4594,19.4838,178000.0
2011-02-03 13:30:00,31.98,31.98,31.89,31.91,652300.0,19.4838,19.4838,19.429,19.4412,652300.0
2011-02-03 14:00:00,31.91,31.91,31.85,31.86,571500.0,19.4412,19.4412,19.4046,19.4107,571500.0
2011-02-03 14:30:00,31.86,31.93,31.84,31.93,512000.0,19.4107,19.4534,19.3985,19.4534,512000.0
2011-02-03 15:00:00,31.93,32.01,31.92,32.01,494600.0,19.4534,19.5021,19.4473,19.5021,494600.0
2011-02-03 15:30:00,32.01,32.04,31.97,32.0,2146700.0,19.5021,19.5204,19.4777,19.496,2146700.0
2011-02-04 09:30:00,31.97,32.02,31.75,31.76,600400.0,19.4777,19.5082,19.3437,19.3498,600400.0
2011-02-04 10:00:00,31.75,31.78,31.65,31.74,480000.0,19.3437,19.362,19.2828,19.3376,480000.0
2011-02-04 10:30:00,31.74,31.75,31.63,31.65,299900.0,19.3376,19.3437,19.2706,19.2828,299900.0
2011-02-04 11:00:00,31.64,31.73,31.6,31.72,470200.0,19.2767,19.3315,19.2523,19.3254,470200.0
2011-02-04 11:30:00,31.72,31.78,31.71,31.74,107800.0,19.3254,19.362,19.3193,19.3376,107800.0
2011-02-04 12:00:00,31.75,31.75,31.71,31.73,47100.0,19.3437,19.3437,19.3193,19.3315,47100.0
2011-02-04 12:30:00,31.73,31.74,31.72,31.72,61800.0,19.3315,19.3376,19.3254,19.3254,61800.0
2011-02-04 13:00:00,31.73,31.77,31.73,31.76,140600.0,19.3315,19.3559,19.3315,19.3498,140600.0
2011-02-04 13:30:00,31.75,31.78,31.75,31.77,122400.0,19.3437,19.362,19.3437,19.3559,122400.0
2011-02-04 14:00:00,31.77,31.78,31.75,31.75,184900.0,19.3559,19.362,19.3437,19.3437,184900.0
2011-02-04 14:30:00,31.75,31.76,31.71,31.75,447400.0,19.3437,19.3498,19.3193,19.3437,447400.0
2011-02-04 15:00:00,31.75,31.76,31.72,31.75,244600.0,19.3437,19.3498,19.3254,19.3437,244600.0
2011-02-04 15:30:00,31.75,31.82,31.74,31.81,1063000.0,19.3437,19.3863,19.3376,19.3802,1063000.0
2011-02-07 09:30:00,31.79,31.89,31.77,31.85,244200.0,19.3681,19.429,19.3559,19.4046,244200.0
2011-02-07 10:00:00,31.86,31.92,31.85,31.87,226200.0,19.4107,19.4473,19.4046,19.4168,226200.0
2011-02-07 10:30:00,31.86,31.93,31.86,31.92,168800.0,19.4107,19.4534,19.4107,19.4473,168800.0
2011-02-07 11:00:00,31.92,31.97,31.89,31.92,290400.0,19.4473,19.4777,19.429,19.4473,290400.0
2011-02-07 11:30:00,31.92,31.93,31.9,31.91,304300.0,19.4473,19.4534,19.4351,19.4412,304300.0
2011-02-07 12:00:00,31.9,31.93,31.9,31.92,64700.0,19.4351,19.4534,19.4351,19.4473,64700.0
2011-02-07 12:30:00,31.92,31.95,31.91,31.93,121300.0,19.4473,19.4655,19.4412,19.4534,121300.0
2011-02-07 13:00:00,31.93,31.95,31.92,31.95,65200.0,19.4534,19.4655,19.4473,19.4655,65200.0
2011-02-07 13:30:00,31.95,31.97,31.93,31.97,121800.0,19.4655,19.4777,19.4534,19.4777,121800.0
2011-02-07 14:00:00,31.96,31.97,31.95,31.96,105300.0,19.4716,19.4777,19.4655,19.4716,105300.0
2011-02-07 14:30:00,31.95,31.99,31.95,31.98,356500.0,19.4655,19.4899,19.4655,19.4838,356500.0
2011-02-07 15:00:00,31.98,32.0,31.96,31.97,227400.0,19.4838,19.496,19.4716,19.4777,227400.0
2011-02-07 15:30:00,31.98,32.03,31.96,32.01,1265400.0,19.4838,19.5143,19.4716,19.5021,1265400.0
2011-02-08 09:30:00,32.04,32.04,31.91,31.97,381600.0,19.5204,19.5204,19.4412,19.4777,381600.0
2011-02-08 10:00:00,31.98,32.01,31.96,32.0,159300.0,19.4838,19.5021,19.4716,19.496,159300.0
2011-02-08 10:30:00,31.99,32.01,31.97,31.99,232600.0,19.4899,19.5021,19.4777,19.4899,232600.0
2011-02-08 11:00:00,31.99,32.0,31.97,31.98,202700.0,19.4899,19.496,19.4777,19.4838,202700.0
2011-02-08 11:30:00,31.98,32.05,31.97,32.03,430400.0,19.4838,19.5265,19.4777,19.5143,430400.0
2011-02-08 12:00:00,32.02,32.03,32.01,32.03,406800.0,19.5082,19.5143,19.5021,19.5143,406800.0
2011-02-08 12:30:00,32.03,32.04,32.0,32.01,277100.0,19.5143,19.5204,19.496,19.5021,277100.0
2011-02-08 13:00:00,32.0,32.01,31.96,31.97,102500.0,19.496,19.5021,19.4716,19.4777,102500.0
2011-02-08 13:30:00,31.97,31.98,31.95,31.97,31600.0,19.4777,19.4838,19.4655,19.4777,31600.0
2011-02-08 14:00:00,31.98,31.99,31.97,31.98,27600.0,19.4838,19.4899,19.4777,19.4838,27600.0
2011-02-08 14:30:00,31.98,32.01,31.97,31.98,91600.0,19.4838,19.5021,19.4777,19.4838,91600.0
2011-02-08 15:00:00,31.98,32.0,31.97,31.99,195200.0,19.4838,19.496,19.4777,19.4899,195200.0
2011-02-08 15:30:00,31.98,32.03,31.98,32.0,991800.0,19.4838,19.5143,19.4838,19.496,991800.0
2011-02-09 09:30:00,31.96,31.96,31.83,31.87,251800.0,19.4716,19.4716,19.3924,19.4168,251800.0
2011-02-09 10:00:00,31.87,31.93,31.86,31.92,265100.0,19.4168,19.4534,19.4107,19.4473,265100.0
2011-02-09 10:30:00,31.92,31.93,31.85,31.86,300500.0,19.4473,19.4534,19.4046,19.4107,300500.0
2011-02-09 11:00:00,31.86,31.89,31.83,31.89,343100.0,19.4107,19.429,19.3924,19.429,343100.0
2011-02-09 11:30:00,31.88,31.95,31.87,31.92,245000.0,19.4229,19.4655,19.4168,19.4473,245000.0
2011-02-09 12:00:00,31.92,31.95,31.9,31.94,195700.0,19.4473,19.4655,19.4351,19.4594,195700.0
2011-02-09 12:30:00,31.95,32.03,31.93,32.02,323700.0,19.4655,19.5143,19.4534,19.5082,323700.0
2011-02-09 13:00:00,32.03,32.04,31.99,32.01,377900.0,19.5143,19.5204,19.4899,19.5021,377900.0
2011-02-09 13:30:00,32.01,32.03,31.99,31.99,228900.0,19.5021,19.5143,19.4899,19.4899,228900.0
2011-02-09 14:00:00,31.98,31.99,31.95,31.99,299000.0,19.4838,19.4899,19.4655,19.4899,299000.0
2011-02-09 14:30:00,31.98,31.99,31.93,31.97,302800.0,19.4838,19.4899,19.4534,19.4777,302800.0
2011-02-09 15:00:00,31.97,32.02,31.97,32.01,349800.0,19.4777,19.5082,19.4777,19.5021,349800.0
2011-02-09 15:30:00,32.01,32.03,31.98,32.02,711500.0,19.5021,19.5143,19.4838,19.5082,711500.0
2011-02-10 09:30:00,31.97,32.02,31.95,32.02,565400.0,19.4777,19.5082,19.4655,19.5082,565400.0
2011-02-10 10:00:00,32.01,32.08,31.99,32.02,539800.0,19.5021,19.5447,19.4899,19.5082,539800.0
2011-02-10 10:30:00,32.02,32.05,31.96,32.0,260400.0,19.5082,19.5265,19.4716,19.496,260400.0
2011-02-10 11:00:00,31.99,32.05,31.99,32.04,229100.0,19.4899,19.5265,19.4899,19.5204,229100.0
2011-02-10 11:30:00,32.04,32.06,32.01,32.02,155600.0,19.5204,19.5326,19.5021,19.5082,155600.0
2011-02-10 12:00:00,32.01,32.02,31.99,32.01,91400.0,19.5021,19.5082,19.4899,19.5021,91400.0
2011-02-10 12:30:00,32.0,32.03,32.0,32.01,103300.0,19.496,19.5143,19.496,19.5021,103300.0
2011-02-10 13:00:00,32.02,32.03,32.0,32.02,127900.0,19.5082,19.5143,19.496,19.5082,127900.0
2011-02-10 13:30:00,32.02,32.03,32.0,32.02,190700.0,19.5082,19.5143,19.496,19.5082,190700.0
2011-02-10 14:00:00,32.03,32.05,32.02,32.04,101500.0,19.5143,19.5265,19.5082,19.5204,101500.0
2011-02-10 14:30:00,32.04,32.04,31.97,31.99,123200.0,19.5204,19.5204,19.4777,19.4899,123200.0
2011-02-10 15:00:00,31.99,32.01,31.97,32.01,88800.0,19.4899,19.5021,19.4777,19.5021,88800.0
2011-02-10 15:30:00,32.01,32.09,32.0,32.07,1513900.0,19.5021,19.5508,19.496,19.5387,1513900.0
2011-02-11 09:30:00,32.0,32.04,31.94,32.0,761200.0,19.496,19.5204,19.4594,19.496,761200.0
2011-02-11 10:00:00,32.0,32.05,31.99,32.04,233300.0,19.496,19.5265,19.4899,19.5204,233300.0
2011-02-11 10:30:00,32.04,32.13,32.03,32.12,196300.0,19.5204,19.5752,19.5143,19.5691,196300.0
2011-02-11 11:00:00,32.13,32.18,32.08,32.09,1271000.0,19.5752,19.6057,19.5447,19.5508,1271000.0
2011-02-11 11:30:00,32.1,32.1,32.06,32.08,402200.0,19.5569,19.5569,19.5326,19.5447,402200.0
2011-02-11 12:00:00,32.07,32.09,32.03,32.03,653800.0,19.5387,19.5508,19.5143,19.5143,653800.0
2011-02-11 12:30:00,32.04,32.05,32.02,32.04,500300.0,19.5204,19.5265,19.5082,19.5204,500300.0
2011-02-11 13:00:00,32.03,32.04,32.0,32.02,440200.0,19.5143,19.5204,19.496,19.5082,440200.0
2011-02-11 13:30:00,32.01,32.02,31.97,31.97,383000.0,19.5021,19.5082,19.4777,19.4777,383000.0
2011-02-11 14:00:00,31.97,32.02,31.97,31.98,544700.0,19.4777,19.5082,19.4777,19.4838,544700.0
2011-02-11 14:30:00,31.99,32.07,31.99,32.03,978100.0,19.4899,19.5387,19.4899,19.5143,978100.0
2011-02-11 15:00:00,32.03,32.06,32.02,32.04,287900.0,19.5143,19.5326,19.5082,19.5204,287900.0
2011-02-11 15:30:00,32.05,32.06,32.0,32.03,2504700.0,19.5265,19.5326,19.496,19.5143,2504700.0
2011-02-14 09:30:00,31.98,32.02,31.74,31.75,635700.0,19.4838,19.5082,19.3376,19.3437,635700.0
2011-02-14 10:00:00,31.74,31.75,31.68,31.69,258300.0,19.3376,19.3437,19.301,19.3071,258300.0
2011-02-14 10:30:00,31.68,31.72,31.67,31.7,222100.0,19.301,19.3254,19.295,19.3132,222100.0
2011-02-14 11:00:00,31.69,31.76,31.65,31.74,421900.0,19.3071,19.3498,19.2828,19.3376,421900.0
2011-02-14 11:30:00,31.75,31.77,31.73,31.77,98600.0,19.3437,19.3559,19.3315,19.3559,98600.0
2011-02-14 12:00:00,31.77,31.79,31.73,31.74,198600.0,19.3559,19.3681,19.3315,19.3376,198600.0
2011-02-14 12:30:00,31.73,31.77,31.71,31.77,102500.0,19.3315,19.3559,19.3193,19.3559,102500.0
2011-02-14 13:00:00,31.76,31.8,31.75,31.79,80700.0,19.3498,19.3742,19.3437,19.3681,80700.0
2011-02-14 13:30:00,31.79,31.8,31.76,31.78,171500.0,19.3681,19.3742,19.3498,19.362,171500.0
2011-02-14 14:00:00,31.78,31.79,31.74,31.77,121700.0,19.362,19.3681,19.3376,19.3559,121700.0
2011-02-14 14:30:00,31.78,31.78,31.74,31.76,137100.0,19.362,19.362,19.3376,19.3498,137100.0
2011-02-14 15:00:00,31.75,31.78,31.75,31.75,213000.0,19.3437,19.362,19.3437,19.3437,213000.0
2011-02-14 15:30:00,31.74,31.8,31.73,31.8,1217800.0,19.3376,19.3742,19.3315,19.3742,1217800.0
2011-02-15 09:30:00,31.77,31.78,31.65,31.78,291300.0,19.3559,19.362,19.2828,19.362,291300.0
2011-02-15 10:00:00,31.78,31.82,31.75,31.8,202200.0,19.362,19.3863,19.3437,19.3742,202200.0
2011-02-15 10:30:00,31.8,31.89,31.8,31.88,121100.0,19.3742,19.429,19.3742,19.4229,121100.0
2011-02-15 11:00:00,31.88,31.92,31.87,31.9,87200.0,19.4229,19.4473,19.4168,19.4351,87200.0
2011-02-15 11:30:00,31.9,31.91,31.82,31.85,140800.0,19.4351,19.4412,19.3863,19.4046,140800.0
2011-02-15 12:00:00,31.85,31.89,31.81,31.89,189800.0,19.4046,19.429,19.3802,19.429,189800.0
2011-02-15 12:30:00,31.9,31.9,31.87,31.88,59300.0,19.4351,19.4351,19.4168,19.4229,59300.0
2011-02-15 13:00:00,31.88,31.88,31.86,31.87,38600.0,19.4229,19.4229,19.4107,19.4168,38600.0
2011-02-15 13:30:00,31.86,31.89,31.86,31.88,25600.0,19.4107,19.429,19.4107,19.4229,25600.0
2011-02-15 14:00:00,31.88,31.88,31.81,31.81,124300.0,19.4229,19.4229,19.3802,19.3802,124300.0
2011-02-15 14:30:00,31.82,31.88,31.82,31.87,180300.0,19.3863,19.4229,19.3863,19.4168,180300.0
2011-02-15 15:00:00,31.88,31.91,31.87,31.89,952000.0,19.4229,19.4412,19.4168,19.429,952000.0
2011-02-15 15:30:00,31.9,31.91,31.87,31.91,743500.0,19.4351,19.4412,19.4168,19.4412,743500.0
2011-02-16 09:30:00,31.92,31.96,31.85,31.94,324000.0,19.4473,19.4716,19.4046,19.4594,324000.0
2011-02-16 10:00:00,31.95,31.95,31.87,31.9,743200.0,19.4655,19.4655,19.4168,19.4351,743200.0
2011-02-16 10:30:00,31.9,31.92,31.85,31.85,248500.0,19.4351,19.4473,19.4046,19.4046,248500.0
2011-02-16 11:00:00,31.85,31.86,31.82,31.83,346900.0,19.4046,19.4107,19.3863,19.3924,346900.0
2011-02-16 11:30:00,31.83,31.84,31.79,31.79,98600.0,19.3924,19.3985,19.3681,19.3681,98600.0
2011-02-16 12:00:00,31.8,31.8,31.69,31.71,168300.0,19.3742,19.3742,19.3071,19.3193,168300.0
2011-02-16 12:30:00,31.7,31.73,31.68,31.71,402000.0,19.3132,19.3315,19.301,19.3193,402000.0
2011-02-16 13:00:00,31.71,31.71,31.67,31.69,107700.0,19.3193,19.3193,19.295,19.3071,107700.0
2011-02-16 13:30:00,31.69,31.69,31.65,31.66,113600.0,19.3071,19.3071,19.2828,19.2889,113600.0
2011-02-16 14:00:00,31.67,31.68,31.63,31.68,204100.0,19.295,19.301,19.2706,19.301,204100.0
2011-02-16 14:30:00,31.68,31.79,31.68,31.75,385300.0,19.301,19.3681,19.301,19.3437,385300.0
2011-02-16 15:00:00,31.75,31.78,31.74,31.77,581500.0,19.3437,19.362,19.3376,19.3559,581500.0
2011-02-16 15:30:00,31.77,31.81,31.76,31.8,1114000.0,19.3559,19.3802,19.3498,19.3742,1114000.0
2011-02-17 09:30:00,31.87,31.96,31.78,31.86,1627900.0,19.4168,19.4716,19.362,19.4107,1627900.0
2011-02-17 10:00:00,31.88,31.91,31.83,31.89,753100.0,19.4229,19.4412,19.3924,19.429,753100.0
2011-02-17 10:30:00,31.89,31.89,31.82,31.84,90100.0,19.429,19.429,19.3863,19.3985,90100.0
2011-02-17 11:00:00,31.84,31.93,31.84,31.93,202800.0,19.3985,19.4534,19.3985,19.4534,202800.0
2011-02-17 11:30:00,31.93,31.95,31.86,31.88,332600.0,19.4534,19.4655,19.4107,19.4229,332600.0
2011-02-17 12:00:00,31.88,31.89,31.87,31.89,77200.0,19.4229,19.429,19.4168,19.429,77200.0
2011-02-17 12:30:00,31.89,31.9,31.87,31.88,119100.0,19.429,19.4351,19.4168,19.4229,119100.0
2011-02-17 13:00:00,31.87,31.91,31.87,31.89,313300.0,19.4168,19.4412,19.4168,19.429,313300.0
2011-02-17 13:30:00,31.89,31.92,31.88,31.89,276100.0,19.429,19.4473,19.4229,19.429,276100.0
2011-02-17 14:00:00,31.89,31.89,31.85,31.86,650700.0,19.429,19.429,19.4046,19.4107,650700.0
2011-02-17 14:30:00,31.85,31.87,31.84,31.86,662900.0,19.4046,19.4168,19.3985,19.4107,662900.0
2011-02-17 15:00:00,31.85,31.89,31.83,31.87,609600.0,19.4046,19.429,19.3924,19.4168,609600.0
2011-02-17 15:30:00,31.87,31.9,31.83,31.88,1982000.0,19.4168,19.4351,19.3924,19.4229,1982000.0
2011-02-18 09:30:00,31.88,31.96,31.86,31.93,509200.0,19.4229,19.4716,19.4107,19.4534,509200.0
2011-02-18 10:00:00,31.94,31.95,31.87,31.88,457800.0,19.4594,19.4655,19.4168,19.4229,457800.0
2011-02-18 10:30:00,31.87,31.9,31.83,31.83,68100.0,19.4168,19.4351,19.3924,19.3924,68100.0
2011-02-18 11:00:00,31.84,31.85,31.82,31.83,129900.0,19.3985,19.4046,19.3863,19.3924,129900.0
2011-02-18 11:30:00,31.83,31.86,31.82,31.85,237200.0,19.3924,19.4107,19.3863,19.4046,237200.0
2011-02-18 12:00:00,31.85,31.86,31.83,31.84,243900.0,19.4046,19.4107,19.3924,19.3985,243900.0
2011-02-18 12:30:00,31.83,31.86,31.83,31.85,156500.0,19.3924,19.4107,19.3924,19.4046,156500.0
2011-02-18 13:00:00,31.85,31.85,31.83,31.84,87800.0,19.4046,19.4046,19.3924,19.3985,87800.0
2011-02-18 13:30:00,31.84,31.88,31.83,31.87,102100.0,19.3985,19.4229,19.3924,19.4168,102100.0
2011-02-18 14:00:00,31.88,31.88,31.84,31.85,93700.0,19.4229,19.4229,19.3985,19.4046,93700.0
2011-02-18 14:30:00,31.85,31.85,31.83,31.85,45500.0,19.4046,19.4046,19.3924,19.4046,45500.0
2011-02-18 15:00:00,31.85,31.85,31.82,31.83,79000.0,19.4046,19.4046,19.3863,19.3924,79000.0
2011-02-18 15:30:00,31.82,31.9,31.8,31.88,594200.0,19.3863,19.4351,19.3742,19.4229,594200.0
2011-02-22 09:30:00,31.69,31.82,31.63,31.82,494200.0,19.3071,19.3863,19.2706,19.3863,494200.0
2011-02-22 10:00:00,31.82,31.87,31.8,31.83,233000.0,19.3863,19.4168,19.3742,19.3924,233000.0
2011-02-22 10:30:00,31.84,31.88,31.83,31.84,269600.0,19.3985,19.4229,19.3924,19.3985,269600.0
2011-02-22 11:00:00,31.84,31.85,31.8,31.82,277500.0,19.3985,19.4046,19.3742,19.3863,277500.0
2011-02-22 11:30:00,31.82,31.83,31.77,31.81,303600.0,19.3863,19.3924,19.3559,19.3802,303600.0
2011-02-22 12:00:00,31.8,31.83,31.76,31.79,265000.0,19.3742,19.3924,19.3498,19.3681,265000.0
2011-02-22 12:30:00,31.79,31.8,31.71,31.76,329800.0,19.3681,19.3742,19.3193,19.3498,329800.0
2011-02-22 13:00:00,31.76,31.76,31.68,31.7,618100.0,19.3498,19.3498,19.301,19.3132,618100.0
2011-02-22 13:30:00,31.7,31.72,31.66,31.69,297100.0,19.3132,19.3254,19.2889,19.3071,297100.0
2011-02-22 14:00:00,31.69,31.73,31.64,31.72,139800.0,19.3071,19.3315,19.2767,19.3254,139800.0
2011-02-22 14:30:00,31.72,31.74,31.7,31.7,205500.0,19.3254,19.3376,19.3132,19.3132,205500.0
2011-02-22 15:00:00,31.71,31.76,31.69,31.72,819600.0,19.3193,19.3498,19.3071,19.3254,819600.0
2011-02-22 15:30:00,31.73,31.79,31.72,31.78,1297100.0,19.3315,19.3681,19.3254,19.362,1297100.0
2011-02-23 09:30:00,31.73,31.85,31.67,31.71,387100.0,19.3315,19.4046,19.295,19.3193,387100.0
2011-02-23 10:00:00,31.71,31.88,31.68,31.85,344100.0,19.3193,19.4229,19.301,19.4046,344100.0
2011-02-23 10:30:00,31.85,31.85,31.76,31.81,169000.0,19.4046,19.4046,19.3498,19.3802,169000.0
2011-02-23 11:00:00,31.81,31.84,31.77,31.82,153400.0,19.3802,19.3985,19.3559,19.3863,153400.0
2011-02-23 11:30:00,31.81,31.89,31.74,31.84,375600.0,19.3802,19.429,19.3376,19.3985,375600.0
2011-02-23 12:00:00,31.84,31.86,31.75,31.84,504700.0,19.3985,19.4107,19.3437,19.3985,504700.0
2011-02-23 12:30:00,31.84,31.85,31.75,31.78,165200.0,19.3985,19.4046,19.3437,19.362,165200.0
2011-02-23 13:00:00,31.77,31.78,31.7,31.76,314000.0,19.3559,19.362,19.3132,19.3498,314000.0
2011-02-23 13:30:00,31.75,31.81,31.71,31.72,285600.0,19.3437,19.3802,19.3193,19.3254,285600.0
2011-02-23 14:00:00,31.72,31.75,31.7,31.71,319500.0,19.3254,19.3437,19.3132,19.3193,319500.0
2011-02-23 14:30:00,31.72,31.78,31.71,31.77,252000.0,19.3254,19.362,19.3193,19.3559,252000.0
2011-02-23 15:00:00,31.78,31.78,31.73,31.74,599900.0,19.362,19.362,19.3315,19.3376,599900.0
2011-02-23 15:30:00,31.73,31.74,31.67,31.69,599600.0,19.3315,19.3376,19.295,19.3071,599600.0
2011-02-24 09:30:00,31.63,31.76,31.63,31.67,522300.0,19.2706,19.3498,19.2706,19.295,522300.0
2011-02-24 10:00:00,31.68,31.71,31.62,31.65,514100.0,19.301,19.3193,19.2645,19.2828,514100.0
2011-02-24 10:30:00,31.65,31.77,31.61,31.68,591700.0,19.2828,19.3559,19.2584,19.301,591700.0
2011-02-24 11:00:00,31.68,31.73,31.65,31.72,197700.0,19.301,19.3315,19.2828,19.3254,197700.0
2011-02-24 11:30:00,31.71,31.72,31.64,31.67,346700.0,19.3193,19.3254,19.2767,19.295,346700.0
2011-02-24 12:00:00,31.66,31.67,31.56,31.56,208600.0,19.2889,19.295,19.2279,19.2279,208600.0
2011-02-24 12:30:00,31.56,31.61,31.53,31.61,287000.0,19.2279,19.2584,19.2097,19.2584,287000.0
2011-02-24 13:00:00,31.6,31.61,31.52,31.52,195000.0,19.2523,19.2584,19.2036,19.2036,195000.0
2011-02-24 13:30:00,31.52,31.56,31.49,31.54,607100.0,19.2036,19.2279,19.1853,19.2157,607100.0
2011-02-24 14:00:00,31.54,31.63,31.53,31.59,343800.0,19.2157,19.2706,19.2097,19.2462,343800.0
2011-02-24 14:30:00,31.58,31.63,31.55,31.56,597000.0,19.2401,19.2706,19.2218,19.2279,597000.0
2011-02-24 15:00:00,31.55,31.63,31.53,31.59,647100.0,19.2218,19.2706,19.2097,19.2462,647100.0
2011-02-24 15:30:00,31.59,31.61,31.56,31.58,1711200.0,19.2462,19.2584,19.2279,19.2401,1711200.0
2011-02-25 09:30:00,31.64,31.67,31.56,31.65,408400.0,19.2767,19.295,19.2279,19.2828,408400.0
2011-02-25 10:00:00,31.65,31.71,31.65,31.68,328700.0,19.2828,19.3193,19.2828,19.301,328700.0
2011-02-25 10:30:00,31.67,31.78,31.66,31.66,436300.0,19.295,19.362,19.2889,19.2889,436300.0
2011-02-25 11:00:00,31.66,31.69,31.63,31.63,368400.0,19.2889,19.3071,19.2706,19.2706,368400.0
2011-02-25 11:30:00,31.63,31.7,31.62,31.69,180500.0,19.2706,19.3132,19.2645,19.3071,180500.0
2011-02-25 12:00:00,31.69,31.71,31.68,31.69,263300.0,19.3071,19.3193,19.301,19.3071,263300.0
2011-02-25 12:30:00,31.69,31.7,31.67,31.69,76300.0,19.3071,19.3132,19.295,19.3071,76300.0
2011-02-25 13:00:00,31.7,31.75,31.69,31.73,115700.0,19.3132,19.3437,19.3071,19.3315,115700.0
2011-02-25 13:30:00,31.72,31.74,31.71,31.73,106300.0,19.3254,19.3376,19.3193,19.3315,106300.0
2011-02-25 14:00:00,31.73,31.76,31.7,31.75,196900.0,19.3315,19.3498,19.3132,19.3437,196900.0
2011-02-25 14:30:00,31.75,31.76,31.73,31.74,209400.0,19.3437,19.3498,19.3315,19.3376,209400.0
2011-02-25 15:00:00,31.73,31.75,31.71,31.72,137800.0,19.3315,19.3437,19.3193,19.3254,137800.0
2011-02-25 15:30:00,31.73,31.77,31.72,31.76,906000.0,19.3315,19.3559,19.3254,19.3498,906000.0
2011-02-28 09:30:00,31.86,31.98,31.79,31.9,1084300.0,19.4107,19.4838,19.3681,19.4351,1084300.0
2011-02-28 10:00:00,31.9,32.16,31.9,32.1,1334800.0,19.4351,19.5935,19.4351,19.5569,1334800.0
2011-02-28 10:30:00,32.11,32.23,32.1,32.21,223700.0,19.563,19.6361,19.5569,19.6239,223700.0
2011-02-28 11:00:00,32.21,32.21,32.1,32.11,432000.0,19.6239,19.6239,19.5569,19.563,432000.0
2011-02-28 11:30:00,32.11,32.13,32.08,32.11,1244300.0,19.563,19.5752,19.5447,19.563,1244300.0
2011-02-28 12:00:00,32.11,32.16,32.08,32.15,230500.0,19.563,19.5935,19.5447,19.5874,230500.0
2011-02-28 12:30:00,32.15,32.16,32.07,32.1,146300.0,19.5874,19.5935,19.5387,19.5569,146300.0
2011-02-28 13:00:00,32.1,32.12,32.07,32.08,135400.0,19.5569,19.5691,19.5387,19.5447,135400.0
2011-02-28 13:30:00,32.08,32.1,32.05,32.06,143100.0,19.5447,19.5569,19.5265,19.5326,143100.0
2011-02-28 14:00:00,32.06,32.12,32.06,32.11,621000.0,19.5326,19.5691,19.5326,19.563,621000.0
2011-02-28 14:30:00,32.12,32.14,32.07,32.14,629500.0,19.5691,19.5813,19.5387,19.5813,629500.0
2011-02-28 15:00:00,32.13,32.14,32.11,32.11,384600.0,19.5752,19.5813,19.563,19.563,384600.0
2011-02-28 15:30:00,32.11,32.12,32.07,32.11,1981800.0,19.563,19.5691,19.5387,19.563,1981800.0
2011-03-01 09:30:00,32.04,32.2,32.0,32.18,1183900.0,19.5204,19.6179,19.496,19.6057,1183900.0
2011-03-01 10:00:00,32.18,32.24,32.13,32.17,1158700.0,19.6057,19.6422,19.5752,19.5996,1158700.0
2011-03-01 10:30:00,32.18,32.2,32.13,32.2,406200.0,19.6057,19.6179,19.5752,19.6179,406200.0
2011-03-01 11:00:00,32.2,32.23,32.16,32.17,332600.0,19.6179,19.6361,19.5935,19.5996,332600.0
2011-03-01 11:30:00,32.17,32.19,32.02,32.04,715500.0,19.5996,19.6118,19.5082,19.5204,715500.0
2011-03-01 12:00:00,32.05,32.11,32.01,32.04,151900.0,19.5265,19.563,19.5021,19.5204,151900.0
2011-03-01 12:30:00,32.05,32.09,32.01,32.01,248400.0,19.5265,19.5508,19.5021,19.5021,248400.0
2011-03-01 13:00:00,32.01,32.04,31.93,31.93,314700.0,19.5021,19.5204,19.4534,19.4534,314700.0
2011-03-01 13:30:00,31.94,31.98,31.91,31.91,286300.0,19.4594,19.4838,19.4412,19.4412,286300.0
2011-03-01 14:00:00,31.91,31.92,31.82,31.83,572900.0,19.4412,19.4473,19.3863,19.3924,572900.0
2011-03-01 14:30:00,31.83,31.9,31.82,31.84,538300.0,19.3924,19.4351,19.3863,19.3985,538300.0
2011-03-01 15:00:00,31.84,31.87,31.81,31.84,252400.0,19.3985,19.4168,19.3802,19.3985,252400.0
2011-03-01 15:30:00,31.84,31.86,31.78,31.79,1857900.0,19.3985,19.4107,19.362,19.3681,1857900.0
2011-03-02 09:30:00,31.83,31.92,31.77,31.87,662100.0,19.3924,19.4473,19.3559,19.4168,662100.0
2011-03-02 10:00:00,31.87,31.93,31.82,31.87,459600.0,19.4168,19.4534,19.3863,19.4168,459600.0
2011-03-02 10:30:00,31.87,31.93,31.8,31.8,400500.0,19.4168,19.4534,19.3742,19.3742,400500.0
2011-03-02 11:00:00,31.8,31.86,31.79,31.84,377100.0,19.3742,19.4107,19.3681,19.3985,377100.0
2011-03-02 11:30:00,31.83,31.84,31.72,31.73,690100.0,19.3924,19.3985,19.3254,19.3315,690100.0
2011-03-02 12:00:00,31.74,31.83,31.72,31.82,484000.0,19.3376,19.3924,19.3254,19.3863,484000.0
2011-03-02 12:30:00,31.82,31.91,31.82,31.87,243100.0,19.3863,19.4412,19.3863,19.4168,243100.0
2011-03-02 13:00:00,31.87,31.9,31.83,31.83,230800.0,19.4168,19.4351,19.3924,19.3924,230800.0
2011-03-02 13:30:00,31.83,31.84,31.77,31.81,341700.0,19.3924,19.3985,19.3559,19.3802,341700.0
2011-03-02 14:00:00,31.81,31.86,31.76,31.82,324100.0,19.3802,19.4107,19.3498,19.3863,324100.0
2011-03-02 14:30:00,31.82,31.91,31.81,31.87,245300.0,19.3863,19.4412,19.3802,19.4168,245300.0
2011-03-02 15:00:00,31.87,31.92,31.87,31.88,271500.0,19.4168,19.4473,19.4168,19.4229,271500.0
2011-03-02 15:30:00,31.89,31.9,31.85,31.88,791200.0,19.429,19.4351,19.4046,19.4229,791200.0
2011-03-03 09:30:00,32.0,32.17,31.99,32.09,461000.0,19.496,19.5996,19.4899,19.5508,461000.0
2011-03-03 10:00:00,32.09,32.15,32.08,32.09,128600.0,19.5508,19.5874,19.5447,19.5508,128600.0
2011-03-03 10:30:00,32.08,32.18,32.07,32.12,340600.0,19.5447,19.6057,19.5387,19.5691,340600.0
2011-03-03 11:00:00,32.12,32.17,32.1,32.12,173800.0,19.5691,19.5996,19.5569,19.5691,173800.0
2011-03-03 11:30:00,32.13,32.2,32.12,32.2,176700.0,19.5752,19.6179,19.5691,19.6179,176700.0
2011-03-03 12:00:00,32.2,32.22,32.17,32.22,577000.0,19.6179,19.63,19.5996,19.63,577000.0
2011-03-03 12:30:00,32.22,32.26,32.21,32.23,760200.0,19.63,19.6544,19.6239,19.6361,760200.0
2011-03-03 13:00:00,32.23,32.23,32.15,32.15,443000.0,19.6361,19.6361,19.5874,19.5874,443000.0
2011-03-03 13:30:00,32.15,32.19,32.15,32.16,89600.0,19.5874,19.6118,19.5874,19.5935,89600.0
2011-03-03 14:00:00,32.15,32.21,32.14,32.17,127100.0,19.5874,19.6239,19.5813,19.5996,127100.0
2011-03-03 14:30:00,32.17,32.22,32.16,32.22,501600.0,19.5996,19.63,19.5935,19.63,501600.0
2011-03-03 15:00:00,32.21,32.23,32.19,32.2,288900.0,19.6239,19.6361,19.6118,19.6179,288900.0
2011-03-03 15:30:00,32.19,32.23,32.16,32.2,1357400.0,19.6118,19.6361,19.5935,19.6179,1357400.0
2011-03-04 09:30:00,32.17,32.23,32.12,32.15,848800.0,19.5996,19.6361,19.5691,19.5874,848800.0
2011-03-04 10:00:00,32.16,32.16,31.98,32.02,1625400.0,19.5935,19.5935,19.4838,19.5082,1625400.0
2011-03-04 10:30:00,32.01,32.03,31.97,32.01,273300.0,19.5021,19.5143,19.4777,19.5021,273300.0
2011-03-04 11:00:00,32.01,32.02,31.89,31.89,218200.0,19.5021,19.5082,19.429,19.429,218200.0
2011-03-04 11:30:00,31.9,31.97,31.86,31.86,503500.0,19.4351,19.4777,19.4107,19.4107,503500.0
2011-03-04 12:00:00,31.86,31.88,31.79,31.8,391000.0,19.4107,19.4229,19.3681,19.3742,391000.0
2011-03-04 12:30:00,31.8,31.82,31.78,31.8,218600.0,19.3742,19.3863,19.362,19.3742,218600.0
2011-03-04 13:00:00,31.81,31.85,31.77,31.82,405900.0,19.3802,19.4046,19.3559,19.3863,405900.0
2011-03-04 13:30:00,31.83,31.84,31.79,31.81,225500.0,19.3924,19.3985,19.3681,19.3802,225500.0
2011-03-04 14:00:00,31.82,31.83,31.78,31.83,134000.0,19.3863,19.3924,19.362,19.3924,134000.0
2011-03-04 14:30:00,31.82,31.89,31.82,31.89,134100.0,19.3863,19.429,19.3863,19.429,134100.0
2011-03-04 15:00:00,31.89,31.92,31.81,31.82,399800.0,19.429,19.4473,19.3802,19.3863,399800.0
2011-03-04 15:30:00,31.83,32.02,31.81,32.01,1466100.0,19.3924,19.5082,19.3802,19.5021,1466100.0
2011-03-07 09:30:00,32.14,32.3,32.1,32.3,479100.0,19.5813,19.6788,19.5569,19.6788,479100.0
2011-03-07 10:00:00,32.3,32.38,32.27,32.34,629400.0,19.6788,19.7275,19.6605,19.7031,629400.0
2011-03-07 10:30:00,32.34,32.36,32.22,32.29,528200.0,19.7031,19.7153,19.63,19.6727,528200.0
2011-03-07 11:00:00,32.29,32.3,32.19,32.21,789700.0,19.6727,19.6788,19.6118,19.6239,789700.0
2011-03-07 11:30:00,32.22,32.32,32.21,32.25,835000.0,19.63,19.691,19.6239,19.6483,835000.0
2011-03-07 12:00:00,32.25,32.26,32.21,32.22,620500.0,19.6483,19.6544,19.6239,19.63,620500.0
2011-03-07 12:30:00,32.21,32.23,32.14,32.16,1032200.0,19.6239,19.6361,19.5813,19.5935,1032200.0
2011-03-07 13:00:00,32.16,32.18,32.14,32.15,1127600.0,19.5935,19.6057,19.5813,19.5874,1127600.0
2011-03-07 13:30:00,32.15,32.19,32.1,32.12,641700.0,19.5874,19.6118,19.5569,19.5691,641700.0
2011-03-07 14:00:00,32.11,32.19,32.05,32.17,628700.0,19.563,19.6118,19.5265,19.5996,628700.0
2011-03-07 14:30:00,32.17,32.18,32.13,32.15,176400.0,19.5996,19.6057,19.5752,19.5874,176400.0
2011-03-07 15:00:00,32.15,32.19,32.11,32.15,418900.0,19.5874,19.6118,19.563,19.5874,418900.0
2011-03-07 15:30:00,32.15,32.2,32.11,32.13,1287900.0,19.5874,19.6179,19.563,19.5752,1287900.0
2011-03-08 09:30:00,32.24,32.34,32.13,32.32,661900.0,19.6422,19.7031,19.5752,19.691,661900.0
2011-03-08 10:00:00,32.33,32.46,32.33,32.45,1177900.0,19.6971,19.7763,19.6971,19.7702,1177900.0
2011-03-08 10:30:00,32.45,32.46,32.28,32.32,622600.0,19.7702,19.7763,19.6666,19.691,622600.0
2011-03-08 11:00:00,32.32,32.44,32.32,32.44,546600.0,19.691,19.7641,19.691,19.7641,546600.0
2011-03-08 11:30:00,32.45,32.53,32.43,32.53,283600.0,19.7702,19.8189,19.758,19.8189,283600.0
2011-03-08 12:00:00,32.53,32.54,32.5,32.53,193800.0,19.8189,19.825,19.8006,19.8189,193800.0
2011-03-08 12:30:00,32.54,32.55,32.51,32.52,197200.0,19.825,19.8311,19.8067,19.8128,197200.0
2011-03-08 13:00:00,32.51,32.54,32.5,32.54,352600.0,19.8067,19.825,19.8006,19.825,352600.0
2011-03-08 13:30:00,32.53,32.55,32.53,32.53,129200.0,19.8189,19.8311,19.8189,19.8189,129200.0
2011-03-08 14:00:00,32.52,32.53,32.46,32.5,168400.0,19.8128,19.8189,19.7763,19.8006,168400.0
2011-03-08 14:30:00,32.49,32.55,32.49,32.55,185300.0,19.7945,19.8311,19.7945,19.8311,185300.0
2011-03-08 15:00:00,32.55,32.56,32.51,32.52,309200.0,19.8311,19.8372,19.8067,19.8128,309200.0
2011-03-08 15:30:00,32.52,32.56,32.48,32.49,1541100.0,19.8128,19.8372,19.7884,19.7945,1541100.0
2011-03-09 09:30:00,32.5,32.65,32.45,32.64,1112100.0,19.8006,19.892,19.7702,19.8859,1112100.0
2011-03-09 10:00:00,32.64,32.76,32.63,32.69,1475900.0,19.8859,19.959,19.8798,19.9164,1475900.0
2011-03-09 10:30:00,32.68,32.72,32.48,32.49,1150400.0,19.9103,19.9347,19.7884,19.7945,1150400.0
2011-03-09 11:00:00,32.49,32.68,32.45,32.65,1044300.0,19.7945,19.9103,19.7702,19.892,1044300.0
2011-03-09 11:30:00,32.64,32.7,32.59,32.68,498200.0,19.8859,19.9225,19.8555,19.9103,498200.0
2011-03-09 12:00:00,32.69,32.75,32.65,32.66,470000.0,19.9164,19.9529,19.892,19.8981,470000.0
2011-03-09 12:30:00,32.66,32.74,32.65,32.73,484500.0,19.8981,19.9468,19.892,19.9408,484500.0
2011-03-09 13:00:00,32.73,32.8,32.71,32.8,644500.0,19.9408,19.9834,19.9286,19.9834,644500.0
2011-03-09 13:30:00,32.8,32.8,32.73,32.76,664100.0,19.9834,19.9834,19.9408,19.959,664100.0
2011-03-09 14:00:00,32.76,32.77,32.73,32.75,627000.0,19.959,19.9651,19.9408,19.9529,627000.0
2011-03-09 14:30:00,32.75,32.8,32.74,32.79,536300.0,19.9529,19.9834,19.9468,19.9773,536300.0
2011-03-09 15:00:00,32.79,32.84,32.77,32.83,604200.0,19.9773,20.0078,19.9651,20.0017,604200.0
2011-03-09 15:30:00,32.83,32.89,32.78,32.85,3343300.0,20.0017,20.0382,19.9712,20.0139,3343300.0
2011-03-10 09:30:00,32.7,32.71,32.43,32.61,2454800.0,19.9225,19.9286,19.758,19.8676,2454800.0
2011-03-10 10:00:00,32.61,32.67,32.53,32.6,1287300.0,19.8676,19.9042,19.8189,19.8616,1287300.0
2011-03-10 10:30:00,32.61,32.64,32.56,32.61,882800.0,19.8676,19.8859,19.8372,19.8676,882800.0
2011-03-10 11:00:00,32.62,32.62,32.46,32.48,418100.0,19.8737,19.8737,19.7763,19.7884,418100.0
2011-03-10 11:30:00,32.48,32.6,32.47,32.6,991200.0,19.7884,19.8616,19.7824,19.8616,991200.0
2011-03-10 12:00:00,32.6,32.65,32.55,32.61,450500.0,19.8616,19.892,19.8311,19.8676,450500.0
2011-03-10 12:30:00,32.62,32.69,32.61,32.68,284800.0,19.8737,19.9164,19.8676,19.9103,284800.0
2011-03-10 13:00:00,32.69,32.71,32.56,32.59,765200.0,19.9164,19.9286,19.8372,19.8555,765200.0
2011-03-10 13:30:00,32.58,32.59,32.43,32.49,709000.0,19.8494,19.8555,19.758,19.7945,709000.0
2011-03-10 14:00:00,32.48,32.54,32.48,32.52,498500.0,19.7884,19.825,19.7884,19.8128,498500.0
2011-03-10 14:30:00,32.52,32.59,32.52,32.56,224600.0,19.8128,19.8555,19.8128,19.8372,224600.0
2011-03-10 15:00:00,32.56,32.57,32.47,32.47,382800.0,19.8372,19.8433,19.7824,19.7824,382800.0
2011-03-10 15:30:00,32.48,32.54,32.44,32.44,1262700.0,19.7884,19.825,19.7641,19.7641,1262700.0
2011-03-11 09:30:00,32.44,32.64,32.4,32.41,663700.0,19.7641,19.8859,19.7397,19.7458,663700.0
2011-03-11 10:00:00,32.42,32.5,32.34,32.43,587200.0,19.7519,19.8006,19.7031,19.758,587200.0
2011-03-11 10:30:00,32.42,32.48,32.37,32.48,416800.0,19.7519,19.7884,19.7214,19.7884,416800.0
2011-03-11 11:00:00,32.49,32.5,32.44,32.44,374000.0,19.7945,19.8006,19.7641,19.7641,374000.0
2011-03-11 11:30:00,32.44,32.52,32.43,32.5,420300.0,19.7641,19.8128,19.758,19.8006,420300.0
2011-03-11 12:00:00,32.5,32.51,32.44,32.45,146800.0,19.8006,19.8067,19.7641,19.7702,146800.0
2011-03-11 12:30:00,32.45,32.49,32.44,32.48,85600.0,19.7702,19.7945,19.7641,19.7884,85600.0
2011-03-11 13:00:00,32.48,32.52,32.47,32.52,201000.0,19.7884,19.8128,19.7824,19.8128,201000.0
2011-03-11 13:30:00,32.51,32.59,32.51,32.55,255100.0,19.8067,19.8555,19.8067,19.8311,255100.0
2011-03-11 14:00:00,32.55,32.6,32.54,32.57,119500.0,19.8311,19.8616,19.825,19.8433,119500.0
2011-03-11 14:30:00,32.57,32.58,32.55,32.55,97700.0,19.8433,19.8494,19.8311,19.8311,97700.0
2011-03-11 15:00:00,32.55,32.62,32.55,32.6,383700.0,19.8311,19.8737,19.8311,19.8616,383700.0
2011-03-11 15:30:00,32.59,32.6,32.53,32.53,1121500.0,19.8555,19.8616,19.8189,19.8189,1121500.0
2011-03-14 09:30:00,32.16,32.17,31.9,32.0,2390400.0,19.5935,19.5996,19.4351,19.496,2390400.0
2011-03-14 10:00:00,32.0,32.08,31.94,32.08,782500.0,19.496,19.5447,19.4594,19.5447,782500.0
2011-03-14 10:30:00,32.08,32.2,32.03,32.08,1948800.0,19.5447,19.6179,19.5143,19.5447,1948800.0
2011-03-14 11:00:00,32.09,32.13,31.98,31.98,1148200.0,19.5508,19.5752,19.4838,19.4838,1148200.0
2011-03-14 11:30:00,31.97,32.02,31.92,31.97,916800.0,19.4777,19.5082,19.4473,19.4777,916800.0
2011-03-14 12:00:00,31.97,31.98,31.91,31.91,389900.0,19.4777,19.4838,19.4412,19.4412,389900.0
2011-03-14 12:30:00,31.92,31.97,31.87,31.97,703300.0,19.4473,19.4777,19.4168,19.4777,703300.0
2011-03-14 13:00:00,31.97,31.98,31.94,31.97,315800.0,19.4777,19.4838,19.4594,19.4777,315800.0
2011-03-14 13:30:00,31.98,32.02,31.95,32.0,1038000.0,19.4838,19.5082,19.4655,19.496,1038000.0
2011-03-14 14:00:00,31.99,32.12,31.99,32.11,641400.0,19.4899,19.5691,19.4899,19.563,641400.0
2011-03-14 14:30:00,32.11,32.11,32.01,32.02,731900.0,19.563,19.563,19.5021,19.5082,731900.0
2011-03-14 15:00:00,32.02,32.08,32.0,32.02,1690500.0,19.5082,19.5447,19.496,19.5082,1690500.0
2011-03-14 15:30:00,32.02,32.13,32.01,32.1,2859800.0,19.5082,19.5752,19.5021,19.5569,2859800.0
2011-03-15 09:30:00,31.5,31.6,31.4,31.42,1216400.0,19.1914,19.2523,19.1305,19.1426,1216400.0
2011-03-15 10:00:00,31.42,31.58,31.39,31.57,1015500.0,19.1426,19.2401,19.1244,19.234,1015500.0
2011-03-15 10:30:00,31.57,31.59,31.48,31.49,642500.0,19.234,19.2462,19.1792,19.1853,642500.0
2011-03-15 11:00:00,31.49,31.5,31.43,31.47,960600.0,19.1853,19.1914,19.1487,19.1731,960600.0
2011-03-15 11:30:00,31.46,31.48,31.37,31.45,738600.0,19.167,19.1792,19.1122,19.1609,738600.0
2011-03-15 12:00:00,31.45,31.55,31.45,31.55,550400.0,19.1609,19.2218,19.1609,19.2218,550400.0
2011-03-15 12:30:00,31.56,31.56,31.46,31.51,555100.0,19.2279,19.2279,19.167,19.1975,555100.0
2011-03-15 13:00:00,31.51,31.53,31.46,31.48,800500.0,19.1975,19.2097,19.167,19.1792,800500.0
2011-03-15 13:30:00,31.49,31.54,31.48,31.53,1178600.0,19.1853,19.2157,19.1792,19.2097,1178600.0
2011-03-15 14:00:00,31.53,31.59,31.45,31.58,1309300.0,19.2097,19.2462,19.1609,19.2401,1309300.0
2011-03-15 14:30:00,31.59,31.63,31.56,31.6,1020200.0,19.2462,19.2706,19.2279,19.2523,1020200.0
2011-03-15 15:00:00,31.59,31.64,31.58,31.63,929800.0,19.2462,19.2767,19.2401,19.2706,929800.0
2011-03-15 15:30:00,31.63,31.65,31.49,31.49,2469300.0,19.2706,19.2828,19.1853,19.1853,2469300.0
2011-03-16 09:30:00,31.43,31.51,31.38,31.4,1255300.0,19.1487,19.1975,19.1183,19.1305,1255300.0
2011-03-16 10:00:00,31.4,31.46,31.29,31.33,694000.0,19.1305,19.167,19.0634,19.0878,694000.0
2011-03-16 10:30:00,31.33,31.43,31.29,31.29,633500.0,19.0878,19.1487,19.0634,19.0634,633500.0
2011-03-16 11:00:00,31.29,31.33,31.06,31.27,2531500.0,19.0634,19.0878,18.9233,19.0513,2531500.0
2011-03-16 11:30:00,31.27,31.32,31.11,31.14,737000.0,19.0513,19.0817,18.9538,18.972,737000.0
2011-03-16 12:00:00,31.15,31.2,31.08,31.18,858500.0,18.9781,19.0086,18.9355,18.9964,858500.0
2011-03-16 12:30:00,31.19,31.21,31.08,31.12,765500.0,19.0025,19.0147,18.9355,18.9599,765500.0
2011-03-16 13:00:00,31.13,31.18,31.06,31.1,721400.0,18.966,18.9964,18.9233,18.9477,721400.0
2011-03-16 13:30:00,31.1,31.11,31.0,31.04,632800.0,18.9477,18.9538,18.8868,18.9111,632800.0
2011-03-16 14:00:00,31.03,31.03,30.74,30.87,1868100.0,18.905,18.905,18.7283,18.8076,1868100.0
2011-03-16 14:30:00,30.87,31.13,30.83,31.1,1420500.0,18.8076,18.966,18.7832,18.9477,1420500.0
2011-03-16 15:00:00,31.1,31.18,31.01,31.05,773300.0,18.9477,18.9964,18.8928,18.9172,773300.0
2011-03-16 15:30:00,31.05,31.12,30.97,30.99,2141800.0,18.9172,18.9599,18.8685,18.8807,2141800.0
2011-03-17 09:30:00,31.28,31.3,30.79,30.86,1486100.0,19.0573,19.0695,18.7588,18.8015,1486100.0
2011-03-17 10:00:00,30.86,31.06,30.82,31.05,1466900.0,18.8015,18.9233,18.7771,18.9172,1466900.0
2011-03-17 10:30:00,31.05,31.05,30.87,30.9,780400.0,18.9172,18.9172,18.8076,18.8258,780400.0
2011-03-17 11:00:00,30.9,30.94,30.88,30.9,763400.0,18.8258,18.8502,18.8136,18.8258,763400.0
2011-03-17 11:30:00,30.89,30.92,30.83,30.84,1083900.0,18.8197,18.838,18.7832,18.7893,1083900.0
2011-03-17 12:00:00,30.85,30.96,30.84,30.93,251300.0,18.7954,18.8624,18.7893,18.8441,251300.0
2011-03-17 12:30:00,30.94,30.95,30.9,30.93,444900.0,18.8502,18.8563,18.8258,18.8441,444900.0
2011-03-17 13:00:00,30.93,30.99,30.91,30.92,623100.0,18.8441,18.8807,18.8319,18.838,623100.0
2011-03-17 13:30:00,30.92,30.96,30.88,30.91,639600.0,18.838,18.8624,18.8136,18.8319,639600.0
2011-03-17 14:00:00,30.91,30.94,30.89,30.93,339300.0,18.8319,18.8502,18.8197,18.8441,339300.0
2011-03-17 14:30:00,30.93,31.0,30.93,30.98,530700.0,18.8441,18.8868,18.8441,18.8746,530700.0
2011-03-17 15:00:00,30.99,31.04,30.98,30.99,910800.0,18.8807,18.9111,18.8746,18.8807,910800.0
2011-03-17 15:30:00,30.99,31.14,30.97,31.04,2461600.0,18.8807,18.972,18.8685,18.9111,2461600.0
2011-03-18 09:30:00,31.07,31.09,30.92,31.05,1068800.0,19.1148,19.1271,19.0226,19.1025,1068800.0
2011-03-18 10:00:00,31.06,31.15,31.02,31.05,701400.0,19.1087,19.1641,19.0841,19.1025,701400.0
2011-03-18 10:30:00,31.06,31.14,31.02,31.12,456400.0,19.1087,19.1579,19.0841,19.1456,456400.0
2011-03-18 11:00:00,31.12,31.14,31.0,31.01,385700.0,19.1456,19.1579,19.0718,19.0779,385700.0
2011-03-18 11:30:00,31.01,31.01,30.85,30.99,772300.0,19.0779,19.0779,18.9795,19.0656,772300.0
2011-03-18 12:00:00,31.0,31.0,30.88,30.99,605800.0,19.0718,19.0718,18.998,19.0656,605800.0
2011-03-18 12:30:00,30.99,31.0,30.88,30.88,503600.0,19.0656,19.0718,18.998,18.998,503600.0
2011-03-18 13:00:00,30.89,30.93,30.87,30.87,398500.0,19.0041,19.0287,18.9918,18.9918,398500.0
2011-03-18 13:30:00,30.88,30.88,30.83,30.83,396400.0,18.998,18.998,18.9672,18.9672,396400.0
2011-03-18 14:00:00,30.84,30.85,30.75,30.79,593400.0,18.9733,18.9795,18.918,18.9426,593400.0
2011-03-18 14:30:00,30.79,30.83,30.76,30.77,432500.0,18.9426,18.9672,18.9241,18.9303,432500.0
2011-03-18 15:00:00,30.78,30.83,30.76,30.8,567700.0,18.9364,18.9672,18.9241,18.9487,567700.0
2011-03-18 15:30:00,30.79,30.87,30.79,30.86,1828000.0,18.9426,18.9918,18.9426,18.9856,1828000.0
2011-03-21 09:30:00,31.21,31.27,31.09,31.16,906200.0,19.201,19.2379,19.1271,19.1702,906200.0
2011-03-21 10:00:00,31.16,31.34,31.15,31.32,627600.0,19.1702,19.281,19.1641,19.2687,627600.0
2011-03-21 10:30:00,31.33,31.34,31.24,31.25,183800.0,19.2748,19.281,19.2194,19.2256,183800.0
2011-03-21 11:00:00,31.25,31.3,31.22,31.26,181200.0,19.2256,19.2563,19.2071,19.2317,181200.0
2011-03-21 11:30:00,31.25,31.29,31.25,31.27,79900.0,19.2256,19.2502,19.2256,19.2379,79900.0
2011-03-21 12:00:00,31.28,31.33,31.27,31.33,77200.0,19.244,19.2748,19.2379,19.2748,77200.0
2011-03-21 12:30:00,31.33,31.34,31.29,31.29,171300.0,19.2748,19.281,19.2502,19.2502,171300.0
2011-03-21 13:00:00,31.3,31.3,31.22,31.23,108100.0,19.2563,19.2563,19.2071,19.2133,108100.0
2011-03-21 13:30:00,31.23,31.3,31.23,31.29,722200.0,19.2133,19.2563,19.2133,19.2502,722200.0
2011-03-21 14:00:00,31.29,31.3,31.25,31.28,522300.0,19.2502,19.2563,19.2256,19.244,522300.0
2011-03-21 14:30:00,31.28,31.28,31.22,31.23,99500.0,19.244,19.244,19.2071,19.2133,99500.0
2011-03-21 15:00:00,31.23,31.25,31.22,31.23,278300.0,19.2133,19.2256,19.2071,19.2133,278300.0
2011-03-21 15:30:00,31.24,31.27,31.23,31.25,723000.0,19.2194,19.2379,19.2133,19.2256,723000.0
2011-03-22 09:30:00,31.29,31.36,31.25,31.34,450800.0,19.2502,19.2933,19.2256,19.281,450800.0
2011-03-22 10:00:00,31.34,31.39,31.34,31.36,1254600.0,19.281,19.3117,19.281,19.2933,1254600.0
2011-03-22 10:30:00,31.36,31.36,31.16,31.22,1014900.0,19.2933,19.2933,19.1702,19.2071,1014900.0
2011-03-22 11:00:00,31.22,31.3,31.21,31.3,335200.0,19.2071,19.2563,19.201,19.2563,335200.0
2011-03-22 11:30:00,31.3,31.34,31.26,31.34,303800.0,19.2563,19.281,19.2317,19.281,303800.0
2011-03-22 12:00:00,31.34,31.35,31.33,31.33,96300.0,19.281,19.2871,19.2748,19.2748,96300.0
2011-03-22 12:30:00,31.33,31.36,31.31,31.35,121000.0,19.2748,19.2933,19.2625,19.2871,121000.0
2011-03-22 13:00:00,31.36,31.39,31.34,31.38,249500.0,19.2933,19.3117,19.281,19.3056,249500.0
2011-03-22 13:30:00,31.39,31.43,31.38,31.42,143900.0,19.3117,19.3363,19.3056,19.3302,143900.0
2011-03-22 14:00:00,31.42,31.44,31.35,31.37,495000.0,19.3302,19.3425,19.2871,19.2994,495000.0
2011-03-22 14:30:00,31.37,31.37,31.35,31.36,126000.0,19.2994,19.2994,19.2871,19.2933,126000.0
2011-03-22 15:00:00,31.36,31.36,31.3,31.33,1009300.0,19.2933,19.2933,19.2563,19.2748,1009300.0
2011-03-22 15:30:00,31.33,31.34,31.27,31.28,1276800.0,19.2748,19.281,19.2379,19.244,1276800.0
2011-03-23 09:30:00,31.26,31.3,31.13,31.21,465600.0,19.2317,19.2563,19.1518,19.201,465600.0
2011-03-23 10:00:00,31.2,31.24,31.08,31.24,947100.0,19.1948,19.2194,19.121,19.2194,947100.0
2011-03-23 10:30:00,31.24,31.26,31.14,31.16,327200.0,19.2194,19.2317,19.1579,19.1702,327200.0
2011-03-23 11:00:00,31.16,31.19,31.11,31.13,350700.0,19.1702,19.1887,19.1395,19.1518,350700.0
2011-03-23 11:30:00,31.13,31.17,31.11,31.15,251500.0,19.1518,19.1764,19.1395,19.1641,251500.0
2011-03-23 12:00:00,31.16,31.21,31.13,31.21,211300.0,19.1702,19.201,19.1518,19.201,211300.0
2011-03-23 12:30:00,31.21,31.27,31.21,31.26,210700.0,19.201,19.2379,19.201,19.2317,210700.0
2011-03-23 13:00:00,31.27,31.28,31.25,31.26,170100.0,19.2379,19.244,19.2256,19.2317,170100.0
2011-03-23 13:30:00,31.26,31.31,31.25,31.29,408200.0,19.2317,19.2625,19.2256,19.2502,408200.0
2011-03-23 14:00:00,31.29,31.3,31.23,31.24,425000.0,19.2502,19.2563,19.2133,19.2194,425000.0
2011-03-23 14:30:00,31.24,31.3,31.22,31.28,385900.0,19.2194,19.2563,19.2071,19.244,385900.0
2011-03-23 15:00:00,31.28,31.34,31.27,31.31,583500.0,19.244,19.281,19.2379,19.2625,583500.0
2011-03-23 15:30:00,31.32,31.32,31.26,31.28,816700.0,19.2687,19.2687,19.2317,19.244,816700.0
2011-03-24 09:30:00,31.49,31.49,31.22,31.23,1418300.0,19.3732,19.3732,19.2071,19.2133,1418300.0
2011-03-24 10:00:00,31.23,31.3,31.19,31.3,514900.0,19.2133,19.2563,19.1887,19.2563,514900.0
2011-03-24 10:30:00,31.3,31.39,31.26,31.36,418500.0,19.2563,19.3117,19.2317,19.2933,418500.0
2011-03-24 11:00:00,31.36,31.38,31.33,31.35,234800.0,19.2933,19.3056,19.2748,19.2871,234800.0
2011-03-24 11:30:00,31.35,31.39,31.34,31.37,327100.0,19.2871,19.3117,19.281,19.2994,327100.0
2011-03-24 12:00:00,31.36,31.4,31.36,31.39,96300.0,19.2933,19.3179,19.2933,19.3117,96300.0
2011-03-24 12:30:00,31.39,31.41,31.36,31.37,159800.0,19.3117,19.324,19.2933,19.2994,159800.0
2011-03-24 13:00:00,31.37,31.43,31.36,31.43,404400.0,19.2994,19.3363,19.2933,19.3363,404400.0
2011-03-24 13:30:00,31.43,31.45,31.39,31.43,359700.0,19.3363,19.3486,19.3117,19.3363,359700.0
2011-03-24 14:00:00,31.42,31.45,31.41,31.42,129500.0,19.3302,19.3486,19.324,19.3302,129500.0
2011-03-24 14:30:00,31.42,31.44,31.41,31.41,512500.0,19.3302,19.3425,19.324,19.324,512500.0
2011-03-24 15:00:00,31.42,31.48,31.4,31.46,527200.0,19.3302,19.3671,19.3179,19.3548,527200.0
2011-03-24 15:30:00,31.45,31.47,31.37,31.4,897900.0,19.3486,19.3609,19.2994,19.3179,897900.0
2011-03-25 09:30:00,31.4,31.52,31.37,31.39,215400.0,19.3179,19.3917,19.2994,19.3117,215400.0
2011-03-25 10:00:00,31.39,31.42,31.37,31.39,300100.0,19.3117,19.3302,19.2994,19.3117,300100.0
2011-03-25 10:30:00,31.39,31.46,31.38,31.43,263600.0,19.3117,19.3548,19.3056,19.3363,263600.0
2011-03-25 11:00:00,31.43,31.51,31.43,31.51,215200.0,19.3363,19.3855,19.3363,19.3855,215200.0
2011-03-25 11:30:00,31.5,31.52,31.47,31.5,243600.0,19.3794,19.3917,19.3609,19.3794,243600.0
2011-03-25 12:00:00,31.51,31.53,31.49,31.52,85500.0,19.3855,19.3978,19.3732,19.3917,85500.0
2011-03-25 12:30:00,31.52,31.53,31.49,31.5,311000.0,19.3917,19.3978,19.3732,19.3794,311000.0
2011-03-25 13:00:00,31.49,31.51,31.47,31.49,107400.0,19.3732,19.3855,19.3609,19.3732,107400.0
2011-03-25 13:30:00,31.48,31.49,31.44,31.44,131700.0,19.3671,19.3732,19.3425,19.3425,131700.0
2011-03-25 14:00:00,31.44,31.47,31.43,31.44,130900.0,19.3425,19.3609,19.3363,19.3425,130900.0
2011-03-25 14:30:00,31.44,31.47,31.43,31.46,109000.0,19.3425,19.3609,19.3363,19.3548,109000.0
2011-03-25 15:00:00,31.46,31.47,31.41,31.41,300800.0,19.3548,19.3609,19.324,19.324,300800.0
2011-03-25 15:30:00,31.42,31.44,31.36,31.4,923100.0,19.3302,19.3425,19.2933,19.3179,923100.0
2011-03-28 09:30:00,31.41,31.51,31.41,31.49,552500.0,19.324,19.3855,19.324,19.3732,552500.0
2011-03-28 10:00:00,31.5,31.56,31.49,31.54,524400.0,19.3794,19.4163,19.3732,19.404,524400.0
2011-03-28 10:30:00,31.54,31.58,31.53,31.55,347400.0,19.404,19.4286,19.3978,19.4102,347400.0
2011-03-28 11:00:00,31.54,31.58,31.5,31.52,613600.0,19.404,19.4286,19.3794,19.3917,613600.0
2011-03-28 11:30:00,31.51,31.52,31.41,31.44,449500.0,19.3855,19.3917,19.324,19.3425,449500.0
2011-03-28 12:00:00,31.44,31.44,31.38,31.41,170900.0,19.3425,19.3425,19.3056,19.324,170900.0
2011-03-28 12:30:00,31.41,31.43,31.39,31.43,43200.0,19.324,19.3363,19.3117,19.3363,43200.0
2011-03-28 13:00:00,31.43,31.43,31.38,31.39,124600.0,19.3363,19.3363,19.3056,19.3117,124600.0
2011-03-28 13:30:00,31.4,31.4,31.38,31.4,92400.0,19.3179,19.3179,19.3056,19.3179,92400.0
2011-03-28 14:00:00,31.4,31.4,31.36,31.37,81700.0,19.3179,19.3179,19.2933,19.2994,81700.0
2011-03-28 14:30:00,31.38,31.4,31.35,31.36,78200.0,19.3056,19.3179,19.2871,19.2933,78200.0
2011-03-28 15:00:00,31.36,31.38,31.34,31.36,121100.0,19.2933,19.3056,19.281,19.2933,121100.0
2011-03-28 15:30:00,31.36,31.37,31.28,31.3,1268500.0,19.2933,19.2994,19.244,19.2563,1268500.0
2011-03-29 09:30:00,31.3,31.36,31.21,31.23,782700.0,19.2563,19.2933,19.201,19.2133,782700.0
2011-03-29 10:00:00,31.22,31.43,31.21,31.42,711200.0,19.2071,19.3363,19.201,19.3302,711200.0
2011-03-29 10:30:00,31.42,31.47,31.38,31.46,317500.0,19.3302,19.3609,19.3056,19.3548,317500.0
2011-03-29 11:00:00,31.47,31.54,31.41,31.53,607000.0,19.3609,19.404,19.324,19.3978,607000.0
2011-03-29 11:30:00,31.53,31.57,31.52,31.54,302000.0,19.3978,19.4225,19.3917,19.404,302000.0
2011-03-29 12:00:00,31.55,31.59,31.54,31.57,102000.0,19.4102,19.4348,19.404,19.4225,102000.0
2011-03-29 12:30:00,31.57,31.59,31.56,31.58,85700.0,19.4225,19.4348,19.4163,19.4286,85700.0
2011-03-29 13:00:00,31.57,31.59,31.55,31.55,165600.0,19.4225,19.4348,19.4102,19.4102,165600.0
2011-03-29 13:30:00,31.56,31.58,31.54,31.55,108700.0,19.4163,19.4286,19.404,19.4102,108700.0
2011-03-29 14:00:00,31.55,31.6,31.54,31.57,303600.0,19.4102,19.4409,19.404,19.4225,303600.0
2011-03-29 14:30:00,31.58,31.62,31.57,31.59,365000.0,19.4286,19.4532,19.4225,19.4348,365000.0
2011-03-29 15:00:00,31.59,31.6,31.56,31.57,246900.0,19.4348,19.4409,19.4163,19.4225,246900.0
2011-03-29 15:30:00,31.57,31.6,31.52,31.58,1223900.0,19.4225,19.4409,19.3917,19.4286,1223900.0
2011-03-30 09:30:00,31.75,31.9,31.67,31.9,571800.0,19.5332,19.6255,19.484,19.6255,571800.0
2011-03-30 10:00:00,31.9,31.94,31.82,31.84,667800.0,19.6255,19.6501,19.5763,19.5886,667800.0
2011-03-30 10:30:00,31.84,31.9,31.78,31.88,372500.0,19.5886,19.6255,19.5517,19.6132,372500.0
2011-03-30 11:00:00,31.88,31.95,31.84,31.91,630800.0,19.6132,19.6562,19.5886,19.6316,630800.0
2011-03-30 11:30:00,31.91,31.93,31.88,31.89,180500.0,19.6316,19.6439,19.6132,19.6193,180500.0
2011-03-30 12:00:00,31.9,31.98,31.9,31.97,216500.0,19.6255,19.6747,19.6255,19.6685,216500.0
2011-03-30 12:30:00,31.97,32.03,31.96,32.01,363200.0,19.6685,19.7055,19.6624,19.6932,363200.0
2011-03-30 13:00:00,32.02,32.05,32.01,32.04,170800.0,19.6993,19.7178,19.6932,19.7116,170800.0
2011-03-30 13:30:00,32.04,32.06,32.03,32.04,163000.0,19.7116,19.7239,19.7055,19.7116,163000.0
2011-03-30 14:00:00,32.05,32.07,32.04,32.05,142500.0,19.7178,19.7301,19.7116,19.7178,142500.0
2011-03-30 14:30:00,32.06,32.06,31.97,32.0,346800.0,19.7239,19.7239,19.6685,19.687,346800.0
2011-03-30 15:00:00,32.0,32.01,31.97,32.01,328100.0,19.687,19.6932,19.6685,19.6932,328100.0
2011-03-30 15:30:00,32.0,32.02,31.94,31.96,1213900.0,19.687,19.6993,19.6501,19.6624,1213900.0
2011-03-31 09:30:00,31.94,31.97,31.8,31.83,633500.0,19.6501,19.6685,19.564,19.5824,633500.0
2011-03-31 10:00:00,31.83,31.95,31.81,31.91,730500.0,19.5824,19.6562,19.5701,19.6316,730500.0
2011-03-31 10:30:00,31.91,31.97,31.9,31.93,187000.0,19.6316,19.6685,19.6255,19.6439,187000.0
2011-03-31 11:00:00,31.94,31.96,31.89,31.94,163000.0,19.6501,19.6624,19.6193,19.6501,163000.0
2011-03-31 11:30:00,31.94,31.94,31.88,31.9,954700.0,19.6501,19.6501,19.6132,19.6255,954700.0
2011-03-31 12:00:00,31.9,31.94,31.89,31.93,168900.0,19.6255,19.6501,19.6193,19.6439,168900.0
2011-03-31 12:30:00,31.94,31.94,31.89,31.91,201200.0,19.6501,19.6501,19.6193,19.6316,201200.0
2011-03-31 13:00:00,31.92,31.97,31.91,31.96,590600.0,19.6378,19.6685,19.6316,19.6624,590600.0
2011-03-31 13:30:00,31.96,31.96,31.93,31.94,189100.0,19.6624,19.6624,19.6439,19.6501,189100.0
2011-03-31 14:00:00,31.93,31.95,31.92,31.94,153800.0,19.6439,19.6562,19.6378,19.6501,153800.0
2011-03-31 14:30:00,31.93,31.95,31.92,31.93,154100.0,19.6439,19.6562,19.6378,19.6439,154100.0
2011-03-31 15:00:00,31.93,31.94,31.92,31.93,202200.0,19.6439,19.6501,19.6378,19.6439,202200.0
2011-03-31 15:30:00,31.93,31.94,31.84,31.87,978300.0,19.6439,19.6501,19.5886,19.607,978300.0
2011-04-01 09:30:00,32.09,32.09,31.95,32.0,874300.0,19.7424,19.7424,19.6562,19.687,874300.0
2011-04-01 10:00:00,31.99,32.07,31.98,32.05,758400.0,19.6808,19.7301,19.6747,19.7178,758400.0
2011-04-01 10:30:00,32.05,32.11,32.05,32.09,438800.0,19.7178,19.7547,19.7178,19.7424,438800.0
2011-04-01 11:00:00,32.09,32.14,32.07,32.12,485400.0,19.7424,19.7731,19.7301,19.7608,485400.0
2011-04-01 11:30:00,32.11,32.15,32.11,32.15,134700.0,19.7547,19.7793,19.7547,19.7793,134700.0
2011-04-01 12:00:00,32.14,32.15,32.11,32.12,102500.0,19.7731,19.7793,19.7547,19.7608,102500.0
2011-04-01 12:30:00,32.12,32.13,32.09,32.09,265700.0,19.7608,19.767,19.7424,19.7424,265700.0
2011-04-01 13:00:00,32.1,32.11,32.08,32.09,132600.0,19.7485,19.7547,19.7362,19.7424,132600.0
2011-04-01 13:30:00,32.09,32.1,32.06,32.09,171300.0,19.7424,19.7485,19.7239,19.7424,171300.0
2011-04-01 14:00:00,32.09,32.1,32.07,32.08,137400.0,19.7424,19.7485,19.7301,19.7362,137400.0
2011-04-01 14:30:00,32.08,32.09,32.04,32.07,304400.0,19.7362,19.7424,19.7116,19.7301,304400.0
2011-04-01 15:00:00,32.07,32.08,32.02,32.06,452500.0,19.7301,19.7362,19.6993,19.7239,452500.0
2011-04-01 15:30:00,32.07,32.11,32.05,32.1,1371700.0,19.7301,19.7547,19.7178,19.7485,1371700.0
2011-04-04 09:30:00,32.2,32.2,32.08,32.09,288400.0,19.81,19.81,19.7362,19.7424,288400.0
2011-04-04 10:00:00,32.09,32.09,32.01,32.01,428200.0,19.7424,19.7424,19.6932,19.6932,428200.0
2011-04-04 10:30:00,32.02,32.09,32.0,32.04,151500.0,19.6993,19.7424,19.687,19.7116,151500.0
2011-04-04 11:00:00,32.04,32.07,32.0,32.06,173600.0,19.7116,19.7301,19.687,19.7239,173600.0
2011-04-04 11:30:00,32.07,32.1,32.03,32.05,406500.0,19.7301,19.7485,19.7055,19.7178,406500.0
2011-04-04 12:00:00,32.05,32.05,32.0,32.02,145600.0,19.7178,19.7178,19.687,19.6993,145600.0
2011-04-04 12:30:00,32.02,32.06,32.01,32.06,436700.0,19.6993,19.7239,19.6932,19.7239,436700.0
2011-04-04 13:00:00,32.06,32.06,32.03,32.05,446700.0,19.7239,19.7239,19.7055,19.7178,446700.0
2011-04-04 13:30:00,32.04,32.05,31.99,32.02,271700.0,19.7116,19.7178,19.6808,19.6993,271700.0
2011-04-04 14:00:00,32.02,32.04,32.0,32.03,166200.0,19.6993,19.7116,19.687,19.7055,166200.0
2011-04-04 14:30:00,32.03,32.05,32.02,32.04,124700.0,19.7055,19.7178,19.6993,19.7116,124700.0
2011-04-04 15:00:00,32.04,32.06,32.02,32.05,172900.0,19.7116,19.7239,19.6993,19.7178,172900.0
2011-04-04 15:30:00,32.05,32.08,32.03,32.08,648300.0,19.7178,19.7362,19.7055,19.7362,648300.0
2011-04-05 09:30:00,32.09,32.09,32.0,32.04,722700.0,19.7424,19.7424,19.687,19.7116,722700.0
2011-04-05 10:00:00,32.03,32.06,31.99,32.04,237900.0,19.7055,19.7239,19.6808,19.7116,237900.0
2011-04-05 10:30:00,32.04,32.06,32.02,32.05,299400.0,19.7116,19.7239,19.6993,19.7178,299400.0
2011-04-05 11:00:00,32.05,32.07,32.03,32.03,139500.0,19.7178,19.7301,19.7055,19.7055,139500.0
2011-04-05 11:30:00,32.03,32.09,32.01,32.07,117600.0,19.7055,19.7424,19.6932,19.7301,117600.0
2011-04-05 12:00:00,32.06,32.09,32.06,32.08,202200.0,19.7239,19.7424,19.7239,19.7362,202200.0
2011-04-05 12:30:00,32.08,32.12,32.07,32.09,151500.0,19.7362,19.7608,19.7301,19.7424,151500.0
2011-04-05 13:00:00,32.09,32.12,32.06,32.06,409200.0,19.7424,19.7608,19.7239,19.7239,409200.0
2011-04-05 13:30:00,32.06,32.07,32.05,32.06,60800.0,19.7239,19.7301,19.7178,19.7239,60800.0
2011-04-05 14:00:00,32.06,32.07,32.03,32.05,121800.0,19.7239,19.7301,19.7055,19.7178,121800.0
2011-04-05 14:30:00,32.05,32.06,32.04,32.06,124200.0,19.7178,19.7239,19.7116,19.7239,124200.0
2011-04-05 15:00:00,32.05,32.06,31.99,32.0,702400.0,19.7178,19.7239,19.6808,19.687,702400.0
2011-04-05 15:30:00,31.99,32.0,31.95,31.98,686600.0,19.6808,19.687,19.6562,19.6747,686600.0
2011-04-06 09:30:00,32.12,32.12,32.02,32.04,269000.0,19.7608,19.7608,19.6993,19.7116,269000.0
2011-04-06 10:00:00,32.04,32.13,32.04,32.13,215800.0,19.7116,19.767,19.7116,19.767,215800.0
2011-04-06 10:30:00,32.14,32.18,32.13,32.15,141000.0,19.7731,19.7977,19.767,19.7793,141000.0
2011-04-06 11:00:00,32.15,32.17,32.13,32.14,253200.0,19.7793,19.7916,19.767,19.7731,253200.0
2011-04-06 11:30:00,32.13,32.26,32.12,32.21,454600.0,19.767,19.847,19.7608,19.8162,454600.0
2011-04-06 12:00:00,32.2,32.24,32.2,32.21,424000.0,19.81,19.8347,19.81,19.8162,424000.0
2011-04-06 12:30:00,32.21,32.24,32.21,32.23,105900.0,19.8162,19.8347,19.8162,19.8285,105900.0
2011-04-06 13:00:00,32.23,32.24,32.2,32.24,283700.0,19.8285,19.8347,19.81,19.8347,283700.0
2011-04-06 13:30:00,32.23,32.24,32.21,32.23,63600.0,19.8285,19.8347,19.8162,19.8285,63600.0
2011-04-06 14:00:00,32.22,32.23,32.2,32.2,119700.0,19.8223,19.8285,19.81,19.81,119700.0
2011-04-06 14:30:00,32.21,32.22,32.2,32.21,293700.0,19.8162,19.8223,19.81,19.8162,293700.0
2011-04-06 15:00:00,32.2,32.23,32.2,32.22,148600.0,19.81,19.8285,19.81,19.8223,148600.0
2011-04-06 15:30:00,32.22,32.22,32.2,32.22,755600.0,19.8223,19.8223,19.81,19.8223,755600.0
2011-04-07 09:30:00,32.15,32.2,32.0,32.08,1107100.0,19.7793,19.81,19.687,19.7362,1107100.0
2011-04-07 10:00:00,32.08,32.1,32.05,32.05,282500.0,19.7362,19.7485,19.7178,19.7178,282500.0
2011-04-07 10:30:00,32.05,32.09,31.95,32.05,933000.0,19.7178,19.7424,19.6562,19.7178,933000.0
2011-04-07 11:00:00,32.05,32.05,32.0,32.01,125600.0,19.7178,19.7178,19.687,19.6932,125600.0
2011-04-07 11:30:00,32.01,32.04,31.96,32.04,217500.0,19.6932,19.7116,19.6624,19.7116,217500.0
2011-04-07 12:00:00,32.05,32.05,31.99,32.02,178600.0,19.7178,19.7178,19.6808,19.6993,178600.0
2011-04-07 12:30:00,32.02,32.06,32.01,32.04,289200.0,19.6993,19.7239,19.6932,19.7116,289200.0
2011-04-07 13:00:00,32.04,32.07,32.01,32.01,258900.0,19.7116,19.7301,19.6932,19.6932,258900.0
2011-04-07 13:30:00,32.01,32.02,31.99,32.01,148100.0,19.6932,19.6993,19.6808,19.6932,148100.0
2011-04-07 14:00:00,32.01,32.04,32.01,32.01,130200.0,19.6932,19.7116,19.6932,19.6932,130200.0
2011-04-07 14:30:00,32.01,32.06,32.0,32.04,128700.0,19.6932,19.7239,19.687,19.7116,128700.0
2011-04-07 15:00:00,32.05,32.07,32.02,32.03,185100.0,19.7178,19.7301,19.6993,19.7055,185100.0
2011-04-07 15:30:00,32.04,32.08,32.03,32.06,743300.0,19.7116,19.7362,19.7055,19.7239,743300.0
2011-04-08 09:30:00,32.22,32.24,32.09,32.1,727400.0,19.8223,19.8347,19.7424,19.7485,727400.0
2011-04-08 10:00:00,32.11,32.12,32.05,32.06,535500.0,19.7547,19.7608,19.7178,19.7239,535500.0
2011-04-08 10:30:00,32.06,32.1,32.06,32.08,146200.0,19.7239,19.7485,19.7239,19.7362,146200.0
2011-04-08 11:00:00,32.08,32.13,32.07,32.07,548900.0,19.7362,19.767,19.7301,19.7301,548900.0
2011-04-08 11:30:00,32.07,32.12,32.07,32.08,262200.0,19.7301,19.7608,19.7301,19.7362,262200.0
2011-04-08 12:00:00,32.09,32.1,32.07,32.09,157100.0,19.7424,19.7485,19.7301,19.7424,157100.0
2011-04-08 12:30:00,32.09,32.1,32.03,32.04,255600.0,19.7424,19.7485,19.7055,19.7116,255600.0
2011-04-08 13:00:00,32.04,32.07,32.01,32.02,219600.0,19.7116,19.7301,19.6932,19.6993,219600.0
2011-04-08 13:30:00,32.02,32.02,32.0,32.02,124700.0,19.6993,19.6993,19.687,19.6993,124700.0
2011-04-08 14:00:00,32.02,32.02,31.96,31.97,294900.0,19.6993,19.6993,19.6624,19.6685,294900.0
2011-04-08 14:30:00,31.97,31.97,31.84,31.87,815700.0,19.6685,19.6685,19.5886,19.607,815700.0
2011-04-08 15:00:00,31.88,31.93,31.86,31.91,565500.0,19.6132,19.6439,19.6009,19.6316,565500.0
2011-04-08 15:30:00,31.91,32.01,31.9,32.0,941500.0,19.6316,19.6932,19.6255,19.687,941500.0
2011-04-11 09:30:00,31.95,31.98,31.81,31.82,378000.0,19.6562,19.6747,19.5701,19.5763,378000.0
2011-04-11 10:00:00,31.82,31.92,31.81,31.84,486000.0,19.5763,19.6378,19.5701,19.5886,486000.0
2011-04-11 10:30:00,31.83,31.86,31.79,31.8,433600.0,19.5824,19.6009,19.5578,19.564,433600.0
2011-04-11 11:00:00,31.8,31.81,31.76,31.77,295500.0,19.564,19.5701,19.5393,19.5455,295500.0
2011-04-11 11:30:00,31.77,31.78,31.72,31.73,241700.0,19.5455,19.5517,19.5147,19.5209,241700.0
2011-04-11 12:00:00,31.72,31.73,31.66,31.67,608100.0,19.5147,19.5209,19.4778,19.484,608100.0
2011-04-11 12:30:00,31.68,31.68,31.56,31.56,686100.0,19.4901,19.4901,19.4163,19.4163,686100.0
2011-04-11 13:00:00,31.56,31.59,31.55,31.57,170400.0,19.4163,19.4348,19.4102,19.4225,170400.0
2011-04-11 13:30:00,31.56,31.6,31.56,31.58,272900.0,19.4163,19.4409,19.4163,19.4286,272900.0
2011-04-11 14:00:00,31.59,31.59,31.56,31.57,623600.0,19.4348,19.4348,19.4163,19.4225,623600.0
2011-04-11 14:30:00,31.56,31.57,31.51,31.52,515600.0,19.4163,19.4225,19.3855,19.3917,515600.0
2011-04-11 15:00:00,31.53,31.53,31.49,31.5,1081500.0,19.3978,19.3978,19.3732,19.3794,1081500.0
2011-04-11 15:30:00,31.51,31.57,31.51,31.56,2180900.0,19.3855,19.4225,19.3855,19.4163,2180900.0
2011-04-12 09:30:00,31.48,31.63,31.46,31.54,1766700.0,19.3671,19.4594,19.3548,19.404,1766700.0
2011-04-12 10:00:00,31.54,31.55,31.49,31.52,631000.0,19.404,19.4102,19.3732,19.3917,631000.0
2011-04-12 10:30:00,31.52,31.52,31.35,31.39,617900.0,19.3917,19.3917,19.2871,19.3117,617900.0
2011-04-12 11:00:00,31.39,31.43,31.35,31.37,732100.0,19.3117,19.3363,19.2871,19.2994,732100.0
2011-04-12 11:30:00,31.38,31.43,31.37,31.41,299300.0,19.3056,19.3363,19.2994,19.324,299300.0
2011-04-12 12:00:00,31.41,31.45,31.41,31.44,102300.0,19.324,19.3486,19.324,19.3425,102300.0
2011-04-12 12:30:00,31.45,31.49,31.43,31.47,286700.0,19.3486,19.3732,19.3363,19.3609,286700.0
2011-04-12 13:00:00,31.46,31.48,31.44,31.48,276400.0,19.3548,19.3671,19.3425,19.3671,276400.0
2011-04-12 13:30:00,31.48,31.5,31.43,31.48,418500.0,19.3671,19.3794,19.3363,19.3671,418500.0
2011-04-12 14:00:00,31.48,31.57,31.48,31.57,351800.0,19.3671,19.4225,19.3671,19.4225,351800.0
2011-04-12 14:30:00,31.57,31.57,31.52,31.53,505200.0,19.4225,19.4225,19.3917,19.3978,505200.0
2011-04-12 15:00:00,31.53,31.55,31.46,31.46,724600.0,19.3978,19.4102,19.3548,19.3548,724600.0
2011-04-12 15:30:00,31.46,31.51,31.45,31.49,1174600.0,19.3548,19.3855,19.3486,19.3732,1174600.0
2011-04-13 09:30:00,31.6,31.82,31.56,31.66,479500.0,19.4409,19.5763,19.4163,19.4778,479500.0
2011-04-13 10:00:00,31.67,31.74,31.65,31.73,260900.0,19.484,19.527,19.4717,19.5209,260900.0
2011-04-13 10:30:00,31.72,31.78,31.7,31.72,520000.0,19.5147,19.5517,19.5024,19.5147,520000.0
2011-04-13 11:00:00,31.72,31.73,31.68,31.69,154400.0,19.5147,19.5209,19.4901,19.4963,154400.0
2011-04-13 11:30:00,31.69,31.71,31.64,31.64,126700.0,19.4963,19.5086,19.4655,19.4655,126700.0
2011-04-13 12:00:00,31.64,31.67,31.61,31.62,558700.0,19.4655,19.484,19.4471,19.4532,558700.0
2011-04-13 12:30:00,31.62,31.63,31.59,31.6,452000.0,19.4532,19.4594,19.4348,19.4409,452000.0
2011-04-13 13:00:00,31.59,31.64,31.59,31.6,289800.0,19.4348,19.4655,19.4348,19.4409,289800.0
2011-04-13 13:30:00,31.61,31.65,31.6,31.62,221300.0,19.4471,19.4717,19.4409,19.4532,221300.0
2011-04-13 14:00:00,31.62,31.67,31.6,31.67,303500.0,19.4532,19.484,19.4409,19.484,303500.0
2011-04-13 14:30:00,31.66,31.67,31.64,31.66,388400.0,19.4778,19.484,19.4655,19.4778,388400.0
2011-04-13 15:00:00,31.66,31.69,31.65,31.65,277700.0,19.4778,19.4963,19.4717,19.4717,277700.0
2011-04-13 15:30:00,31.66,31.66,31.59,31.6,1164100.0,19.4778,19.4778,19.4348,19.4409,1164100.0
2011-04-14 09:30:00,31.42,31.5,31.4,31.44,606000.0,19.3302,19.3794,19.3179,19.3425,606000.0
2011-04-14 10:00:00,31.44,31.58,31.43,31.56,406300.0,19.3425,19.4286,19.3363,19.4163,406300.0
2011-04-14 10:30:00,31.56,31.64,31.56,31.62,218700.0,19.4163,19.4655,19.4163,19.4532,218700.0
2011-04-14 11:00:00,31.61,31.63,31.57,31.58,639000.0,19.4471,19.4594,19.4225,19.4286,639000.0
2011-04-14 11:30:00,31.58,31.63,31.55,31.62,203700.0,19.4286,19.4594,19.4102,19.4532,203700.0
2011-04-14 12:00:00,31.63,31.69,31.62,31.69,265500.0,19.4594,19.4963,19.4532,19.4963,265500.0
2011-04-14 12:30:00,31.68,31.74,31.68,31.73,482600.0,19.4901,19.527,19.4901,19.5209,482600.0
2011-04-14 13:00:00,31.72,31.74,31.7,31.72,335100.0,19.5147,19.527,19.5024,19.5147,335100.0
2011-04-14 13:30:00,31.72,31.73,31.68,31.7,153700.0,19.5147,19.5209,19.4901,19.5024,153700.0
2011-04-14 14:00:00,31.7,31.74,31.7,31.73,148200.0,19.5024,19.527,19.5024,19.5209,148200.0
2011-04-14 14:30:00,31.73,31.75,31.69,31.71,192600.0,19.5209,19.5332,19.4963,19.5086,192600.0
2011-04-14 15:00:00,31.72,31.81,31.71,31.78,287900.0,19.5147,19.5701,19.5086,19.5517,287900.0
2011-04-14 15:30:00,31.78,31.82,31.75,31.76,1401000.0,19.5517,19.5763,19.5332,19.5393,1401000.0
2011-04-15 09:30:00,31.85,32.12,31.8,32.12,1415200.0,19.5947,19.7608,19.564,19.7608,1415200.0
2011-04-15 10:00:00,32.12,32.16,32.01,32.07,766900.0,19.7608,19.7854,19.6932,19.7301,766900.0
2011-04-15 10:30:00,32.07,32.11,31.99,32.09,1375900.0,19.7301,19.7547,19.6808,19.7424,1375900.0
2011-04-15 11:00:00,32.09,32.09,32.01,32.09,330200.0,19.7424,19.7424,19.6932,19.7424,330200.0
2011-04-15 11:30:00,32.09,32.09,32.06,32.07,75000.0,19.7424,19.7424,19.7239,19.7301,75000.0
2011-04-15 12:00:00,32.08,32.12,32.07,32.1,99200.0,19.7362,19.7608,19.7301,19.7485,99200.0
2011-04-15 12:30:00,32.1,32.18,32.1,32.18,188900.0,19.7485,19.7977,19.7485,19.7977,188900.0
2011-04-15 13:00:00,32.18,32.2,32.14,32.15,150000.0,19.7977,19.81,19.7731,19.7793,150000.0
2011-04-15 13:30:00,32.15,32.17,32.15,32.15,184500.0,19.7793,19.7916,19.7793,19.7793,184500.0
2011-04-15 14:00:00,32.15,32.16,32.13,32.13,124900.0,19.7793,19.7854,19.767,19.767,124900.0
2011-04-15 14:30:00,32.14,32.15,32.09,32.1,362800.0,19.7731,19.7793,19.7424,19.7485,362800.0
2011-04-15 15:00:00,32.1,32.12,32.09,32.12,389300.0,19.7485,19.7608,19.7424,19.7608,389300.0
2011-04-15 15:30:00,32.12,32.13,32.08,32.11,1332800.0,19.7608,19.767,19.7362,19.7547,1332800.0
2011-04-18 09:30:00,31.91,31.92,31.63,31.76,1021100.0,19.6316,19.6378,19.4594,19.5393,1021100.0
2011-04-18 10:00:00,31.76,32.01,31.76,31.97,792600.0,19.5393,19.6932,19.5393,19.6685,792600.0
2011-04-18 10:30:00,31.96,31.97,31.79,31.84,340300.0,19.6624,19.6685,19.5578,19.5886,340300.0
2011-04-18 11:00:00,31.84,31.85,31.74,31.78,326700.0,19.5886,19.5947,19.527,19.5517,326700.0
2011-04-18 11:30:00,31.78,31.81,31.75,31.8,177000.0,19.5517,19.5701,19.5332,19.564,177000.0
2011-04-18 12:00:00,31.79,31.84,31.77,31.78,343600.0,19.5578,19.5886,19.5455,19.5517,343600.0
2011-04-18 12:30:00,31.78,31.81,31.76,31.79,156400.0,19.5517,19.5701,19.5393,19.5578,156400.0
2011-04-18 13:00:00,31.79,31.8,31.76,31.77,160600.0,19.5578,19.564,19.5393,19.5455,160600.0
2011-04-18 13:30:00,31.77,31.85,31.76,31.83,441700.0,19.5455,19.5947,19.5393,19.5824,441700.0
2011-04-18 14:00:00,31.83,31.85,31.8,31.83,262900.0,19.5824,19.5947,19.564,19.5824,262900.0
2011-04-18 14:30:00,31.84,31.91,31.84,31.87,462100.0,19.5886,19.6316,19.5886,19.607,462100.0
2011-04-18 15:00:00,31.87,31.92,31.82,31.86,480300.0,19.607,19.6378,19.5763,19.6009,480300.0
2011-04-18 15:30:00,31.86,31.87,31.79,31.82,1482200.0,19.6009,19.607,19.5578,19.5763,1482200.0
2011-04-19 09:30:00,31.88,31.89,31.8,31.87,502200.0,19.6132,19.6193,19.564,19.607,502200.0
2011-04-19 10:00:00,31.86,31.87,31.8,31.85,201800.0,19.6009,19.607,19.564,19.5947,201800.0
2011-04-19 10:30:00,31.84,31.86,31.8,31.8,254500.0,19.5886,19.6009,19.564,19.564,254500.0
2011-04-19 11:00:00,31.8,31.83,31.76,31.79,198000.0,19.564,19.5824,19.5393,19.5578,198000.0
2011-04-19 11:30:00,31.8,31.81,31.73,31.78,683400.0,19.564,19.5701,19.5209,19.5517,683400.0
2011-04-19 12:00:00,31.79,31.82,31.78,31.82,258100.0,19.5578,19.5763,19.5517,19.5763,258100.0
2011-04-19 12:30:00,31.81,31.84,31.8,31.83,176500.0,19.5701,19.5886,19.564,19.5824,176500.0
2011-04-19 13:00:00,31.82,31.85,31.79,31.79,489100.0,19.5763,19.5947,19.5578,19.5578,489100.0
2011-04-19 13:30:00,31.8,31.84,31.79,31.82,171500.0,19.564,19.5886,19.5578,19.5763,171500.0
2011-04-19 14:00:00,31.82,31.85,31.81,31.82,148000.0,19.5763,19.5947,19.5701,19.5763,148000.0
2011-04-19 14:30:00,31.82,31.84,31.79,31.79,224100.0,19.5763,19.5886,19.5578,19.5578,224100.0
2011-04-19 15:00:00,31.79,31.83,31.78,31.78,319900.0,19.5578,19.5824,19.5517,19.5517,319900.0
2011-04-19 15:30:00,31.78,31.85,31.78,31.83,1141800.0,19.5517,19.5947,19.5517,19.5824,1141800.0
2011-04-20 09:30:00,32.09,32.25,32.04,32.2,610800.0,19.7424,19.8408,19.7116,19.81,610800.0
2011-04-20 10:00:00,32.19,32.25,32.14,32.17,877000.0,19.8039,19.8408,19.7731,19.7916,877000.0
2011-04-20 10:30:00,32.17,32.21,32.11,32.21,704900.0,19.7916,19.8162,19.7547,19.8162,704900.0
2011-04-20 11:00:00,32.2,32.2,32.15,32.19,139400.0,19.81,19.81,19.7793,19.8039,139400.0
2011-04-20 11:30:00,32.19,32.25,32.17,32.23,485800.0,19.8039,19.8408,19.7916,19.8285,485800.0
2011-04-20 12:00:00,32.24,32.27,32.22,32.23,188100.0,19.8347,19.8531,19.8223,19.8285,188100.0
2011-04-20 12:30:00,32.22,32.24,32.2,32.21,170000.0,19.8223,19.8347,19.81,19.8162,170000.0
2011-04-20 13:00:00,32.21,32.23,32.19,32.22,164900.0,19.8162,19.8285,19.8039,19.8223,164900.0
2011-04-20 13:30:00,32.22,32.24,32.21,32.23,173100.0,19.8223,19.8347,19.8162,19.8285,173100.0
2011-04-20 14:00:00,32.23,32.23,32.2,32.2,89400.0,19.8285,19.8285,19.81,19.81,89400.0
2011-04-20 14:30:00,32.21,32.21,32.17,32.17,202800.0,19.8162,19.8162,19.7916,19.7916,202800.0
2011-04-20 15:00:00,32.17,32.19,32.15,32.19,312600.0,19.7916,19.8039,19.7793,19.8039,312600.0
2011-04-20 15:30:00,32.19,32.2,32.17,32.2,1019700.0,19.8039,19.81,19.7916,19.81,1019700.0
2011-04-21 09:30:00,32.23,32.23,32.12,32.17,1242400.0,19.8285,19.8285,19.7608,19.7916,1242400.0
2011-04-21 10:00:00,32.14,32.27,32.13,32.26,373500.0,19.7731,19.8531,19.767,19.847,373500.0
2011-04-21 10:30:00,32.27,32.27,32.18,32.2,276100.0,19.8531,19.8531,19.7977,19.81,276100.0
2011-04-21 11:00:00,32.21,32.23,32.17,32.19,241300.0,19.8162,19.8285,19.7916,19.8039,241300.0
2011-04-21 11:30:00,32.2,32.22,32.16,32.17,197000.0,19.81,19.8223,19.7854,19.7916,197000.0
2011-04-21 12:00:00,32.17,32.22,32.17,32.21,55400.0,19.7916,19.8223,19.7916,19.8162,55400.0
2011-04-21 12:30:00,32.22,32.22,32.2,32.2,58300.0,19.8223,19.8223,19.81,19.81,58300.0
2011-04-21 13:00:00,32.21,32.21,32.19,32.2,108200.0,19.8162,19.8162,19.8039,19.81,108200.0
2011-04-21 13:30:00,32.21,32.24,32.2,32.23,165500.0,19.8162,19.8347,19.81,19.8285,165500.0
2011-04-21 14:00:00,32.23,32.24,32.21,32.22,72900.0,19.8285,19.8347,19.8162,19.8223,72900.0
2011-04-21 14:30:00,32.21,32.22,32.19,32.19,348000.0,19.8162,19.8223,19.8039,19.8039,348000.0
2011-04-21 15:00:00,32.2,32.2,32.17,32.17,224600.0,19.81,19.81,19.7916,19.7916,224600.0
2011-04-21 15:30:00,32.18,32.25,32.17,32.24,641300.0,19.7977,19.8408,19.7916,19.8347,641300.0
2011-04-25 09:30:00,32.27,32.28,32.17,32.28,128200.0,19.8531,19.8593,19.7916,19.8593,128200.0
2011-04-25 10:00:00,32.28,32.32,32.25,32.26,443700.0,19.8593,19.8839,19.8408,19.847,443700.0
2011-04-25 10:30:00,32.26,32.28,32.17,32.18,149500.0,19.847,19.8593,19.7916,19.7977,149500.0
2011-04-25 11:00:00,32.17,32.24,32.17,32.24,161500.0,19.7916,19.8347,19.7916,19.8347,161500.0
2011-04-25 11:30:00,32.23,32.26,32.22,32.26,204200.0,19.8285,19.847,19.8223,19.847,204200.0
2011-04-25 12:00:00,32.26,32.27,32.24,32.25,33500.0,19.847,19.8531,19.8347,19.8408,33500.0
2011-04-25 12:30:00,32.25,32.27,32.25,32.26,25100.0,19.8408,19.8531,19.8408,19.847,25100.0
2011-04-25 13:00:00,32.26,32.29,32.26,32.29,15100.0,19.847,19.8654,19.847,19.8654,15100.0
2011-04-25 13:30:00,32.28,32.3,32.28,32.3,21800.0,19.8593,19.8716,19.8593,19.8716,21800.0
2011-04-25 14:00:00,32.3,32.34,32.29,32.33,60400.0,19.8716,19.8962,19.8654,19.89,60400.0
2011-04-25 14:30:00,32.33,32.33,32.29,32.3,138100.0,19.89,19.89,19.8654,19.8716,138100.0
2011-04-25 15:00:00,32.31,32.32,32.27,32.27,116600.0,19.8777,19.8839,19.8531,19.8531,116600.0
2011-04-25 15:30:00,32.27,32.28,32.25,32.27,799700.0,19.8531,19.8593,19.8408,19.8531,799700.0
2011-04-26 09:30:00,32.35,32.46,32.3,32.46,313300.0,19.9023,19.97,19.8716,19.97,313300.0
2011-04-26 10:00:00,32.44,32.5,32.41,32.47,407400.0,19.9577,19.9946,19.9392,19.9762,407400.0
2011-04-26 10:30:00,32.48,32.51,32.46,32.47,215600.0,19.9823,20.0008,19.97,19.9762,215600.0
2011-04-26 11:00:00,32.46,32.49,32.42,32.48,557200.0,19.97,19.9885,19.9454,19.9823,557200.0
2011-04-26 11:30:00,32.48,32.51,32.48,32.5,427100.0,19.9823,20.0008,19.9823,19.9946,427100.0
2011-04-26 12:00:00,32.5,32.53,32.48,32.51,560600.0,19.9946,20.0131,19.9823,20.0008,560600.0
2011-04-26 12:30:00,32.5,32.58,32.5,32.57,364500.0,19.9946,20.0438,19.9946,20.0377,364500.0
2011-04-26 13:00:00,32.57,32.58,32.53,32.56,68000.0,20.0377,20.0438,20.0131,20.0315,68000.0
2011-04-26 13:30:00,32.55,32.56,32.52,32.54,83400.0,20.0254,20.0315,20.0069,20.0192,83400.0
2011-04-26 14:00:00,32.54,32.57,32.53,32.55,316400.0,20.0192,20.0377,20.0131,20.0254,316400.0
2011-04-26 14:30:00,32.55,32.57,32.53,32.55,236400.0,20.0254,20.0377,20.0131,20.0254,236400.0
2011-04-26 15:00:00,32.54,32.57,32.53,32.54,196400.0,20.0192,20.0377,20.0131,20.0192,196400.0
2011-04-26 15:30:00,32.54,32.55,32.52,32.54,1066000.0,20.0192,20.0254,20.0069,20.0192,1066000.0
2011-04-27 09:30:00,32.64,32.7,32.56,32.69,222700.0,20.0807,20.1177,20.0315,20.1115,222700.0
2011-04-27 10:00:00,32.69,32.75,32.65,32.73,677800.0,20.1115,20.1484,20.0869,20.1361,677800.0
2011-04-27 10:30:00,32.72,32.77,32.67,32.68,162500.0,20.13,20.1607,20.0992,20.1053,162500.0
2011-04-27 11:00:00,32.67,32.74,32.67,32.71,706800.0,20.0992,20.1423,20.0992,20.1238,706800.0
2011-04-27 11:30:00,32.72,32.72,32.68,32.69,234700.0,20.13,20.13,20.1053,20.1115,234700.0
2011-04-27 12:00:00,32.68,32.68,32.62,32.63,102500.0,20.1053,20.1053,20.0684,20.0746,102500.0
2011-04-27 12:30:00,32.63,32.7,32.62,32.67,514000.0,20.0746,20.1177,20.0684,20.0992,514000.0
2011-04-27 13:00:00,32.66,32.67,32.63,32.65,438900.0,20.093,20.0992,20.0746,20.0869,438900.0
2011-04-27 13:30:00,32.65,32.68,32.64,32.67,104000.0,20.0869,20.1053,20.0807,20.0992,104000.0
2011-04-27 14:00:00,32.67,32.68,32.62,32.64,354600.0,20.0992,20.1053,20.0684,20.0807,354600.0
2011-04-27 14:30:00,32.65,32.72,32.64,32.72,369300.0,20.0869,20.13,20.0807,20.13,369300.0
2011-04-27 15:00:00,32.72,32.74,32.71,32.74,530600.0,20.13,20.1423,20.1238,20.1423,530600.0
2011-04-27 15:30:00,32.74,32.86,32.73,32.81,1410300.0,20.1423,20.2161,20.1361,20.1853,1410300.0
2011-04-28 09:30:00,32.78,32.95,32.77,32.83,780900.0,20.1669,20.2715,20.1607,20.1976,780900.0
2011-04-28 10:00:00,32.82,32.86,32.77,32.83,372900.0,20.1915,20.2161,20.1607,20.1976,372900.0
2011-04-28 10:30:00,32.83,32.84,32.78,32.8,396600.0,20.1976,20.2038,20.1669,20.1792,396600.0
2011-04-28 11:00:00,32.8,32.84,32.79,32.79,112900.0,20.1792,20.2038,20.173,20.173,112900.0
2011-04-28 11:30:00,32.79,32.82,32.76,32.81,212000.0,20.173,20.1915,20.1546,20.1853,212000.0
2011-04-28 12:00:00,32.8,32.88,32.8,32.87,68000.0,20.1792,20.2284,20.1792,20.2222,68000.0
2011-04-28 12:30:00,32.87,32.92,32.86,32.91,174600.0,20.2222,20.253,20.2161,20.2468,174600.0
2011-04-28 13:00:00,32.91,32.93,32.87,32.93,395000.0,20.2468,20.2592,20.2222,20.2592,395000.0
2011-04-28 13:30:00,32.93,32.99,32.93,32.98,156600.0,20.2592,20.2961,20.2592,20.2899,156600.0
2011-04-28 14:00:00,32.99,33.02,32.98,33.01,358100.0,20.2961,20.3145,20.2899,20.3084,358100.0
2011-04-28 14:30:00,33.01,33.04,32.99,33.04,589600.0,20.3084,20.3268,20.2961,20.3268,589600.0
2011-04-28 15:00:00,33.03,33.07,33.0,33.05,718400.0,20.3207,20.3453,20.3022,20.333,718400.0
2011-04-28 15:30:00,33.05,33.12,33.05,33.07,1812500.0,20.333,20.376,20.333,20.3453,1812500.0
2011-04-29 09:30:00,33.08,33.08,32.96,33.06,506700.0,20.3514,20.3514,20.2776,20.3391,506700.0
2011-04-29 10:00:00,33.06,33.12,33.04,33.1,87100.0,20.3391,20.376,20.3268,20.3637,87100.0
2011-04-29 10:30:00,33.1,33.11,33.06,33.1,181100.0,20.3637,20.3699,20.3391,20.3637,181100.0
2011-04-29 11:00:00,33.09,33.11,33.06,33.07,293500.0,20.3576,20.3699,20.3391,20.3453,293500.0
2011-04-29 11:30:00,33.06,33.09,33.02,33.06,646000.0,20.3391,20.3576,20.3145,20.3391,646000.0
2011-04-29 12:00:00,33.06,33.1,33.06,33.09,84900.0,20.3391,20.3637,20.3391,20.3576,84900.0
2011-04-29 12:30:00,33.08,33.1,33.07,33.1,181400.0,20.3514,20.3637,20.3453,20.3637,181400.0
2011-04-29 13:00:00,33.09,33.1,33.06,33.08,377300.0,20.3576,20.3637,20.3391,20.3514,377300.0
2011-04-29 13:30:00,33.08,33.1,33.05,33.06,570300.0,20.3514,20.3637,20.333,20.3391,570300.0
2011-04-29 14:00:00,33.06,33.08,33.06,33.08,347900.0,20.3391,20.3514,20.3391,20.3514,347900.0
2011-04-29 14:30:00,33.08,33.1,33.07,33.08,409500.0,20.3514,20.3637,20.3453,20.3514,409500.0
2011-04-29 15:00:00,33.08,33.1,33.07,33.09,670200.0,20.3514,20.3637,20.3453,20.3576,670200.0
2011-04-29 15:30:00,33.08,33.18,33.08,33.15,2588300.0,20.3514,20.413,20.3514,20.3945,2588300.0
2011-05-02 09:30:00,33.22,33.29,33.19,33.24,532400.0,20.4376,20.4806,20.4191,20.4499,532400.0
2011-05-02 10:00:00,33.24,33.31,33.24,33.31,221200.0,20.4499,20.4929,20.4499,20.4929,221200.0
2011-05-02 10:30:00,33.31,33.32,33.25,33.25,322600.0,20.4929,20.4991,20.456,20.456,322600.0
2011-05-02 11:00:00,33.25,33.27,33.21,33.25,264300.0,20.456,20.4683,20.4314,20.456,264300.0
2011-05-02 11:30:00,33.24,33.24,33.18,33.2,190400.0,20.4499,20.4499,20.413,20.4253,190400.0
2011-05-02 12:00:00,33.19,33.22,33.12,33.15,627700.0,20.4191,20.4376,20.376,20.3945,627700.0
2011-05-02 12:30:00,33.14,33.16,33.12,33.15,220700.0,20.3883,20.4007,20.376,20.3945,220700.0
2011-05-02 13:00:00,33.15,33.2,33.14,33.16,422100.0,20.3945,20.4253,20.3883,20.4007,422100.0
2011-05-02 13:30:00,33.17,33.17,33.14,33.15,90600.0,20.4068,20.4068,20.3883,20.3945,90600.0
2011-05-02 14:00:00,33.16,33.2,33.15,33.16,404100.0,20.4007,20.4253,20.3945,20.4007,404100.0
2011-05-02 14:30:00,33.16,33.18,33.13,33.15,181200.0,20.4007,20.413,20.3822,20.3945,181200.0
2011-05-02 15:00:00,33.15,33.19,33.14,33.15,335400.0,20.3945,20.4191,20.3883,20.3945,335400.0
2011-05-02 15:30:00,33.14,33.18,33.14,33.16,1562500.0,20.3883,20.413,20.3883,20.4007,1562500.0
2011-05-03 09:30:00,33.18,33.43,33.05,33.42,881600.0,20.413,20.5668,20.333,20.5606,881600.0
2011-05-03 10:00:00,33.41,33.54,33.38,33.54,1410200.0,20.5545,20.6344,20.536,20.6344,1410200.0
2011-05-03 10:30:00,33.54,33.56,33.5,33.51,794300.0,20.6344,20.6467,20.6098,20.616,794300.0
2011-05-03 11:00:00,33.51,33.54,33.47,33.52,618900.0,20.616,20.6344,20.5914,20.6221,618900.0
2011-05-03 11:30:00,33.52,33.6,33.5,33.57,338900.0,20.6221,20.6713,20.6098,20.6529,338900.0
2011-05-03 12:00:00,33.58,33.61,33.53,33.54,462400.0,20.659,20.6775,20.6283,20.6344,462400.0
2011-05-03 12:30:00,33.54,33.58,33.53,33.55,473100.0,20.6344,20.659,20.6283,20.6406,473100.0
2011-05-03 13:00:00,33.55,33.57,33.52,33.53,238000.0,20.6406,20.6529,20.6221,20.6283,238000.0
2011-05-03 13:30:00,33.53,33.55,33.47,33.48,954900.0,20.6283,20.6406,20.5914,20.5975,954900.0
2011-05-03 14:00:00,33.48,33.49,33.33,33.42,1606900.0,20.5975,20.6037,20.5052,20.5606,1606900.0
2011-05-03 14:30:00,33.41,33.42,33.3,33.31,527100.0,20.5545,20.5606,20.4868,20.4929,527100.0
2011-05-03 15:00:00,33.32,33.42,33.31,33.41,1812300.0,20.4991,20.5606,20.4929,20.5545,1812300.0
2011-05-03 15:30:00,33.41,33.41,33.33,33.38,3930400.0,20.5545,20.5545,20.5052,20.536,3930400.0
2011-05-04 09:30:00,33.38,33.38,33.16,33.23,1216000.0,20.536,20.536,20.4007,20.4437,1216000.0
2011-05-04 10:00:00,33.23,33.24,33.13,33.21,1216500.0,20.4437,20.4499,20.3822,20.4314,1216500.0
2011-05-04 10:30:00,33.2,33.3,33.19,33.28,747800.0,20.4253,20.4868,20.4191,20.4745,747800.0
2011-05-04 11:00:00,33.29,33.3,33.22,33.3,547400.0,20.4806,20.4868,20.4376,20.4868,547400.0
2011-05-04 11:30:00,33.31,33.43,33.3,33.42,435900.0,20.4929,20.5668,20.4868,20.5606,435900.0
2011-05-04 12:00:00,33.41,33.41,33.32,33.35,498300.0,20.5545,20.5545,20.4991,20.5175,498300.0
2011-05-04 12:30:00,33.36,33.38,33.33,33.34,313100.0,20.5237,20.536,20.5052,20.5114,313100.0
2011-05-04 13:00:00,33.35,33.42,33.33,33.4,340100.0,20.5175,20.5606,20.5052,20.5483,340100.0
2011-05-04 13:30:00,33.4,33.4,33.36,33.36,233000.0,20.5483,20.5483,20.5237,20.5237,233000.0
2011-05-04 14:00:00,33.36,33.4,33.31,33.34,706100.0,20.5237,20.5483,20.4929,20.5114,706100.0
2011-05-04 14:30:00,33.35,33.4,33.33,33.34,309800.0,20.5175,20.5483,20.5052,20.5114,309800.0
2011-05-04 15:00:00,33.33,33.34,33.26,33.27,617700.0,20.5052,20.5114,20.4622,20.4683,617700.0
2011-05-04 15:30:00,33.27,33.36,33.24,33.34,1368300.0,20.4683,20.5237,20.4499,20.5114,1368300.0
2011-05-05 09:30:00,33.3,33.3,33.11,33.25,995100.0,20.4868,20.4868,20.3699,20.456,995100.0
2011-05-05 10:00:00,33.25,33.26,33.01,33.07,353400.0,20.456,20.4622,20.3084,20.3453,353400.0
2011-05-05 10:30:00,33.07,33.11,33.05,33.1,245000.0,20.3453,20.3699,20.333,20.3637,245000.0
2011-05-05 11:00:00,33.09,33.11,33.03,33.05,239800.0,20.3576,20.3699,20.3207,20.333,239800.0
2011-05-05 11:30:00,33.04,33.19,33.03,33.17,145300.0,20.3268,20.4191,20.3207,20.4068,145300.0
2011-05-05 12:00:00,33.17,33.26,33.15,33.26,376500.0,20.4068,20.4622,20.3945,20.4622,376500.0
2011-05-05 12:30:00,33.25,33.27,33.21,33.22,247100.0,20.456,20.4683,20.4314,20.4376,247100.0
2011-05-05 13:00:00,33.22,33.27,33.21,33.27,65700.0,20.4376,20.4683,20.4314,20.4683,65700.0
2011-05-05 13:30:00,33.27,33.3,33.25,33.29,271600.0,20.4683,20.4868,20.456,20.4806,271600.0
2011-05-05 14:00:00,33.29,33.29,33.16,33.24,280400.0,20.4806,20.4806,20.4007,20.4499,280400.0
2011-05-05 14:30:00,33.24,33.32,33.23,33.25,234300.0,20.4499,20.4991,20.4437,20.456,234300.0
2011-05-05 15:00:00,33.24,33.24,32.96,32.98,756700.0,20.4499,20.4499,20.2776,20.2899,756700.0
2011-05-05 15:30:00,32.97,33.11,32.97,33.09,1414200.0,20.2838,20.3699,20.2838,20.3576,1414200.0
2011-05-06 09:30:00,33.43,33.54,33.35,33.45,801200.0,20.5668,20.6344,20.5175,20.5791,801200.0
2011-05-06 10:00:00,33.45,33.46,33.35,33.41,403400.0,20.5791,20.5852,20.5175,20.5545,403400.0
2011-05-06 10:30:00,33.41,33.41,33.29,33.29,395900.0,20.5545,20.5545,20.4806,20.4806,395900.0
2011-05-06 11:00:00,33.29,33.43,33.29,33.41,288100.0,20.4806,20.5668,20.4806,20.5545,288100.0
2011-05-06 11:30:00,33.4,33.44,33.39,33.41,277800.0,20.5483,20.5729,20.5422,20.5545,277800.0
2011-05-06 12:00:00,33.42,33.46,33.34,33.35,521400.0,20.5606,20.5852,20.5114,20.5175,521400.0
2011-05-06 12:30:00,33.35,33.38,33.27,33.32,275600.0,20.5175,20.536,20.4683,20.4991,275600.0
2011-05-06 13:00:00,33.33,33.36,33.17,33.27,446000.0,20.5052,20.5237,20.4068,20.4683,446000.0
2011-05-06 13:30:00,33.27,33.29,33.23,33.25,152700.0,20.4683,20.4806,20.4437,20.456,152700.0
2011-05-06 14:00:00,33.25,33.34,33.22,33.26,358200.0,20.456,20.5114,20.4376,20.4622,358200.0
2011-05-06 14:30:00,33.25,33.27,33.16,33.23,383900.0,20.456,20.4683,20.4007,20.4437,383900.0
2011-05-06 15:00:00,33.23,33.29,33.21,33.23,164400.0,20.4437,20.4806,20.4314,20.4437,164400.0
2011-05-06 15:30:00,33.23,33.35,33.23,33.28,859500.0,20.4437,20.5175,20.4437,20.4745,859500.0
2011-05-09 09:30:00,33.25,33.3,33.17,33.23,256000.0,20.456,20.4868,20.4068,20.4437,256000.0
2011-05-09 10:00:00,33.23,33.26,33.19,33.22,217900.0,20.4437,20.4622,20.4191,20.4376,217900.0
2011-05-09 10:30:00,33.21,33.21,33.11,33.13,335200.0,20.4314,20.4314,20.3699,20.3822,335200.0
2011-05-09 11:00:00,33.14,33.2,33.13,33.2,131300.0,20.3883,20.4253,20.3822,20.4253,131300.0
2011-05-09 11:30:00,33.21,33.23,33.18,33.23,464500.0,20.4314,20.4437,20.413,20.4437,464500.0
2011-05-09 12:00:00,33.23,33.37,33.23,33.34,379400.0,20.4437,20.5298,20.4437,20.5114,379400.0
2011-05-09 12:30:00,33.34,33.35,33.29,33.33,231300.0,20.5114,20.5175,20.4806,20.5052,231300.0
2011-05-09 13:00:00,33.34,33.34,33.31,33.33,114900.0,20.5114,20.5114,20.4929,20.5052,114900.0
2011-05-09 13:30:00,33.33,33.35,33.32,33.33,104400.0,20.5052,20.5175,20.4991,20.5052,104400.0
2011-05-09 14:00:00,33.33,33.33,33.28,33.29,131700.0,20.5052,20.5052,20.4745,20.4806,131700.0
2011-05-09 14:30:00,33.29,33.34,33.29,33.32,151500.0,20.4806,20.5114,20.4806,20.4991,151500.0
2011-05-09 15:00:00,33.32,33.35,33.32,33.33,406900.0,20.4991,20.5175,20.4991,20.5052,406900.0
2011-05-09 15:30:00,33.33,33.39,33.32,33.36,711200.0,20.5052,20.5422,20.4991,20.5237,711200.0
2011-05-10 09:30:00,33.51,33.7,33.45,33.7,369200.0,20.616,20.7329,20.5791,20.7329,369200.0
2011-05-10 10:00:00,33.7,33.76,33.69,33.71,404200.0,20.7329,20.7698,20.7267,20.739,404200.0
2011-05-10 10:30:00,33.71,33.81,33.71,33.81,256300.0,20.739,20.8005,20.739,20.8005,256300.0
2011-05-10 11:00:00,33.8,33.88,33.79,33.87,1149900.0,20.7944,20.8436,20.7882,20.8375,1149900.0
2011-05-10 11:30:00,33.86,33.88,33.79,33.81,463700.0,20.8313,20.8436,20.7882,20.8005,463700.0
2011-05-10 12:00:00,33.81,33.81,33.76,33.79,225800.0,20.8005,20.8005,20.7698,20.7882,225800.0
2011-05-10 12:30:00,33.79,33.84,33.78,33.84,297400.0,20.7882,20.819,20.7821,20.819,297400.0
2011-05-10 13:00:00,33.84,33.84,33.8,33.81,297000.0,20.819,20.819,20.7944,20.8005,297000.0
2011-05-10 13:30:00,33.8,33.81,33.77,33.79,178800.0,20.7944,20.8005,20.7759,20.7882,178800.0
2011-05-10 14:00:00,33.79,33.8,33.75,33.79,260600.0,20.7882,20.7944,20.7636,20.7882,260600.0
2011-05-10 14:30:00,33.79,33.9,33.79,33.89,434600.0,20.7882,20.8559,20.7882,20.8498,434600.0
2011-05-10 15:00:00,33.89,33.92,33.87,33.9,357700.0,20.8498,20.8682,20.8375,20.8559,357700.0
2011-05-10 15:30:00,33.89,33.9,33.8,33.82,1790400.0,20.8498,20.8559,20.7944,20.8067,1790400.0
2011-05-11 09:30:00,33.84,33.84,33.65,33.69,440800.0,20.819,20.819,20.7021,20.7267,440800.0
2011-05-11 10:00:00,33.69,33.81,33.67,33.77,372300.0,20.7267,20.8005,20.7144,20.7759,372300.0
2011-05-11 10:30:00,33.76,33.82,33.72,33.81,208100.0,20.7698,20.8067,20.7452,20.8005,208100.0
2011-05-11 11:00:00,33.8,33.81,33.74,33.74,75300.0,20.7944,20.8005,20.7575,20.7575,75300.0
2011-05-11 11:30:00,33.74,33.76,33.69,33.75,178500.0,20.7575,20.7698,20.7267,20.7636,178500.0
2011-05-11 12:00:00,33.75,33.76,33.6,33.66,484300.0,20.7636,20.7698,20.6713,20.7083,484300.0
2011-05-11 12:30:00,33.65,33.7,33.62,33.69,290100.0,20.7021,20.7329,20.6837,20.7267,290100.0
2011-05-11 13:00:00,33.69,33.69,33.61,33.62,111500.0,20.7267,20.7267,20.6775,20.6837,111500.0
2011-05-11 13:30:00,33.61,33.65,33.55,33.62,400900.0,20.6775,20.7021,20.6406,20.6837,400900.0
2011-05-11 14:00:00,33.62,33.64,33.56,33.6,212900.0,20.6837,20.696,20.6467,20.6713,212900.0
2011-05-11 14:30:00,33.6,33.65,33.59,33.62,182900.0,20.6713,20.7021,20.6652,20.6837,182900.0
2011-05-11 15:00:00,33.62,33.68,33.6,33.67,86300.0,20.6837,20.7206,20.6713,20.7144,86300.0
2011-05-11 15:30:00,33.67,33.77,33.6,33.74,761700.0,20.7144,20.7759,20.6713,20.7575,761700.0
2011-05-12 09:30:00,33.73,33.87,33.67,33.84,622000.0,20.7513,20.8375,20.7144,20.819,622000.0
2011-05-12 10:00:00,33.85,33.88,33.72,33.73,730700.0,20.8252,20.8436,20.7452,20.7513,730700.0
2011-05-12 10:30:00,33.73,33.79,33.72,33.76,385800.0,20.7513,20.7882,20.7452,20.7698,385800.0
2011-05-12 11:00:00,33.76,33.84,33.74,33.82,205400.0,20.7698,20.819,20.7575,20.8067,205400.0
2011-05-12 11:30:00,33.82,33.88,33.8,33.83,250300.0,20.8067,20.8436,20.7944,20.8128,250300.0
2011-05-12 12:00:00,33.84,33.89,33.84,33.89,200700.0,20.819,20.8498,20.819,20.8498,200700.0
2011-05-12 12:30:00,33.89,33.94,33.84,33.93,593700.0,20.8498,20.8805,20.819,20.8744,593700.0
2011-05-12 13:00:00,33.93,34.04,33.92,33.98,393200.0,20.8744,20.942,20.8682,20.9051,393200.0
2011-05-12 13:30:00,33.98,34.05,33.96,34.04,148900.0,20.9051,20.9482,20.8928,20.942,148900.0
2011-05-12 14:00:00,34.03,34.07,34.01,34.03,272200.0,20.9359,20.9605,20.9236,20.9359,272200.0
2011-05-12 14:30:00,34.03,34.05,33.98,33.99,317800.0,20.9359,20.9482,20.9051,20.9113,317800.0
2011-05-12 15:00:00,33.99,34.06,33.98,34.06,242300.0,20.9113,20.9543,20.9051,20.9543,242300.0
2011-05-12 15:30:00,34.05,34.1,34.03,34.07,1096900.0,20.9482,20.979,20.9359,20.9605,1096900.0
2011-05-13 09:30:00,34.15,34.17,34.04,34.09,484300.0,21.0097,21.022,20.942,20.9728,484300.0
2011-05-13 10:00:00,34.08,34.12,34.02,34.02,390000.0,20.9667,20.9913,20.9297,20.9297,390000.0
2011-05-13 10:30:00,34.02,34.09,33.97,33.98,418900.0,20.9297,20.9728,20.899,20.9051,418900.0
2011-05-13 11:00:00,33.98,33.99,33.85,33.91,422200.0,20.9051,20.9113,20.8252,20.8621,422200.0
2011-05-13 11:30:00,33.91,33.93,33.8,33.83,318700.0,20.8621,20.8744,20.7944,20.8128,318700.0
2011-05-13 12:00:00,33.82,33.84,33.73,33.82,515500.0,20.8067,20.819,20.7513,20.8067,515500.0
2011-05-13 12:30:00,33.82,33.85,33.77,33.79,680000.0,20.8067,20.8252,20.7759,20.7882,680000.0
2011-05-13 13:00:00,33.79,33.87,33.78,33.84,826600.0,20.7882,20.8375,20.7821,20.819,826600.0
2011-05-13 13:30:00,33.84,33.84,33.79,33.81,518500.0,20.819,20.819,20.7882,20.8005,518500.0
2011-05-13 14:00:00,33.81,33.9,33.8,33.88,360100.0,20.8005,20.8559,20.7944,20.8436,360100.0
2011-05-13 14:30:00,33.88,33.93,33.87,33.89,299700.0,20.8436,20.8744,20.8375,20.8498,299700.0
2011-05-13 15:00:00,33.89,33.93,33.88,33.9,379200.0,20.8498,20.8744,20.8436,20.8559,379200.0
2011-05-13 15:30:00,33.89,33.94,33.89,33.92,1102400.0,20.8498,20.8805,20.8498,20.8682,1102400.0
2011-05-16 09:30:00,33.99,34.17,33.92,34.15,1346400.0,20.9113,21.022,20.8682,21.0097,1346400.0
2011-05-16 10:00:00,34.15,34.25,34.11,34.13,833100.0,21.0097,21.0712,20.9851,20.9974,833100.0
2011-05-16 10:30:00,34.13,34.16,34.08,34.12,908600.0,20.9974,21.0159,20.9667,20.9913,908600.0
2011-05-16 11:00:00,34.12,34.12,34.04,34.1,954100.0,20.9913,20.9913,20.942,20.979,954100.0
2011-05-16 11:30:00,34.1,34.12,34.07,34.1,278300.0,20.979,20.9913,20.9605,20.979,278300.0
2011-05-16 12:00:00,34.09,34.11,34.04,34.07,160500.0,20.9728,20.9851,20.942,20.9605,160500.0
2011-05-16 12:30:00,34.06,34.07,33.99,34.01,349600.0,20.9543,20.9605,20.9113,20.9236,349600.0
2011-05-16 13:00:00,34.01,34.03,33.98,33.98,677100.0,20.9236,20.9359,20.9051,20.9051,677100.0
2011-05-16 13:30:00,33.98,34.04,33.97,34.02,239800.0,20.9051,20.942,20.899,20.9297,239800.0
2011-05-16 14:00:00,34.01,34.05,34.01,34.01,180900.0,20.9236,20.9482,20.9236,20.9236,180900.0
2011-05-16 14:30:00,34.01,34.03,33.95,33.98,314300.0,20.9236,20.9359,20.8867,20.9051,314300.0
2011-05-16 15:00:00,33.98,34.02,33.96,33.98,344200.0,20.9051,20.9297,20.8928,20.9051,344200.0
2011-05-16 15:30:00,33.98,33.99,33.88,33.95,1333800.0,20.9051,20.9113,20.8436,20.8867,1333800.0
2011-05-17 09:30:00,33.86,34.12,33.86,34.06,616700.0,20.8313,20.9913,20.8313,20.9543,616700.0
2011-05-17 10:00:00,34.07,34.14,33.96,34.13,541300.0,20.9605,21.0036,20.8928,20.9974,541300.0
2011-05-17 10:30:00,34.13,34.16,34.01,34.16,794700.0,20.9974,21.0159,20.9236,21.0159,794700.0
2011-05-17 11:00:00,34.15,34.16,34.03,34.08,972700.0,21.0097,21.0159,20.9359,20.9667,972700.0
2011-05-17 11:30:00,34.08,34.14,34.05,34.09,810600.0,20.9667,21.0036,20.9482,20.9728,810600.0
2011-05-17 12:00:00,34.1,34.13,34.06,34.07,343600.0,20.979,20.9974,20.9543,20.9605,343600.0
2011-05-17 12:30:00,34.07,34.09,34.01,34.04,346800.0,20.9605,20.9728,20.9236,20.942,346800.0
2011-05-17 13:00:00,34.04,34.13,34.04,34.13,440000.0,20.942,20.9974,20.942,20.9974,440000.0
2011-05-17 13:30:00,34.13,34.17,34.09,34.14,297600.0,20.9974,21.022,20.9728,21.0036,297600.0
2011-05-17 14:00:00,34.14,34.17,34.08,34.09,293900.0,21.0036,21.022,20.9667,20.9728,293900.0
2011-05-17 14:30:00,34.09,34.21,34.08,34.2,298500.0,20.9728,21.0466,20.9667,21.0405,298500.0
2011-05-17 15:00:00,34.2,34.21,34.12,34.16,521000.0,21.0405,21.0466,20.9913,21.0159,521000.0
2011-05-17 15:30:00,34.16,34.2,34.12,34.2,1871700.0,21.0159,21.0405,20.9913,21.0405,1871700.0
2011-05-18 09:30:00,34.18,34.23,33.93,33.94,435900.0,21.0282,21.0589,20.8744,20.8805,435900.0
2011-05-18 10:00:00,33.93,34.04,33.91,33.92,354300.0,20.8744,20.942,20.8621,20.8682,354300.0
2011-05-18 10:30:00,33.91,33.99,33.9,33.93,287300.0,20.8621,20.9113,20.8559,20.8744,287300.0
2011-05-18 11:00:00,33.93,34.0,33.92,33.97,246700.0,20.8744,20.9174,20.8682,20.899,246700.0
2011-05-18 11:30:00,33.97,34.01,33.94,33.94,268800.0,20.899,20.9236,20.8805,20.8805,268800.0
2011-05-18 12:00:00,33.94,33.97,33.91,33.96,373700.0,20.8805,20.899,20.8621,20.8928,373700.0
2011-05-18 12:30:00,33.96,33.99,33.96,33.98,359500.0,20.8928,20.9113,20.8928,20.9051,359500.0
2011-05-18 13:00:00,33.98,34.02,33.97,33.98,425900.0,20.9051,20.9297,20.899,20.9051,425900.0
2011-05-18 13:30:00,33.97,34.05,33.97,34.04,247400.0,20.899,20.9482,20.899,20.942,247400.0
2011-05-18 14:00:00,34.05,34.09,33.98,34.0,691800.0,20.9482,20.9728,20.9051,20.9174,691800.0
2011-05-18 14:30:00,34.0,34.03,33.97,33.98,438800.0,20.9174,20.9359,20.899,20.9051,438800.0
2011-05-18 15:00:00,33.98,34.07,33.98,34.07,371100.0,20.9051,20.9605,20.9051,20.9605,371100.0
2011-05-18 15:30:00,34.07,34.12,34.03,34.08,752900.0,20.9605,20.9913,20.9359,20.9667,752900.0
2011-05-19 09:30:00,34.1,34.24,34.1,34.22,339300.0,20.979,21.0651,20.979,21.0528,339300.0
2011-05-19 10:00:00,34.2,34.22,34.14,34.21,467200.0,21.0405,21.0528,21.0036,21.0466,467200.0
2011-05-19 10:30:00,34.2,34.2,34.11,34.16,226700.0,21.0405,21.0405,20.9851,21.0159,226700.0
2011-05-19 11:00:00,34.15,34.17,34.01,34.06,414800.0,21.0097,21.022,20.9236,20.9543,414800.0
2011-05-19 11:30:00,34.07,34.1,34.05,34.09,133000.0,20.9605,20.979,20.9482,20.9728,133000.0
2011-05-19 12:00:00,34.09,34.15,34.08,34.14,82000.0,20.9728,21.0097,20.9667,21.0036,82000.0
2011-05-19 12:30:00,34.15,34.16,34.1,34.11,84700.0,21.0097,21.0159,20.979,20.9851,84700.0
2011-05-19 13:00:00,34.12,34.16,34.11,34.14,121000.0,20.9913,21.0159,20.9851,21.0036,121000.0
2011-05-19 13:30:00,34.14,34.16,34.11,34.14,79900.0,21.0036,21.0159,20.9851,21.0036,79900.0
2011-05-19 14:00:00,34.15,34.17,34.07,34.09,139600.0,21.0097,21.022,20.9605,20.9728,139600.0
2011-05-19 14:30:00,34.09,34.12,34.04,34.09,163400.0,20.9728,20.9913,20.942,20.9728,163400.0
2011-05-19 15:00:00,34.1,34.14,34.1,34.12,229700.0,20.979,21.0036,20.979,20.9913,229700.0
2011-05-19 15:30:00,34.12,34.18,34.11,34.17,577000.0,20.9913,21.0282,20.9851,21.022,577000.0
2011-05-20 09:30:00,34.14,34.14,34.07,34.09,228600.0,21.0036,21.0036,20.9605,20.9728,228600.0
2011-05-20 10:00:00,34.09,34.09,33.98,34.08,266400.0,20.9728,20.9728,20.9051,20.9667,266400.0
2011-05-20 10:30:00,34.07,34.09,33.98,34.01,647900.0,20.9605,20.9728,20.9051,20.9236,647900.0
2011-05-20 11:00:00,34.01,34.09,34.0,34.09,316200.0,20.9236,20.9728,20.9174,20.9728,316200.0
2011-05-20 11:30:00,34.09,34.19,34.09,34.14,147600.0,20.9728,21.0343,20.9728,21.0036,147600.0
2011-05-20 12:00:00,34.14,34.2,34.09,34.19,152100.0,21.0036,21.0405,20.9728,21.0343,152100.0
2011-05-20 12:30:00,34.19,34.2,34.17,34.17,170100.0,21.0343,21.0405,21.022,21.022,170100.0
2011-05-20 13:00:00,34.18,34.22,34.16,34.21,84300.0,21.0282,21.0528,21.0159,21.0466,84300.0
2011-05-20 13:30:00,34.21,34.27,34.2,34.27,202400.0,21.0466,21.0835,21.0405,21.0835,202400.0
2011-05-20 14:00:00,34.27,34.3,34.22,34.3,152200.0,21.0835,21.102,21.0528,21.102,152200.0
2011-05-20 14:30:00,34.3,34.3,34.24,34.25,412300.0,21.102,21.102,21.0651,21.0712,412300.0
2011-05-20 15:00:00,34.25,34.26,34.21,34.22,355000.0,21.0712,21.0774,21.0466,21.0528,355000.0
2011-05-20 15:30:00,34.22,34.27,34.11,34.14,1075100.0,21.0528,21.0835,20.9851,21.0036,1075100.0
2011-05-23 09:30:00,33.82,33.97,33.8,33.97,422300.0,20.8067,20.899,20.7944,20.899,422300.0
2011-05-23 10:00:00,33.98,34.09,33.95,34.06,804400.0,20.9051,20.9728,20.8867,20.9543,804400.0
2011-05-23 10:30:00,34.06,34.09,33.92,33.92,451000.0,20.9543,20.9728,20.8682,20.8682,451000.0
2011-05-23 11:00:00,33.92,33.95,33.88,33.94,278600.0,20.8682,20.8867,20.8436,20.8805,278600.0
2011-05-23 11:30:00,33.94,33.94,33.85,33.88,299700.0,20.8805,20.8805,20.8252,20.8436,299700.0
2011-05-23 12:00:00,33.87,33.9,33.84,33.89,246200.0,20.8375,20.8559,20.819,20.8498,246200.0
2011-05-23 12:30:00,33.88,33.91,33.88,33.88,129200.0,20.8436,20.8621,20.8436,20.8436,129200.0
2011-05-23 13:00:00,33.88,33.89,33.83,33.84,107400.0,20.8436,20.8498,20.8128,20.819,107400.0
2011-05-23 13:30:00,33.84,33.86,33.82,33.84,191700.0,20.819,20.8313,20.8067,20.819,191700.0
2011-05-23 14:00:00,33.85,33.88,33.81,33.81,580000.0,20.8252,20.8436,20.8005,20.8005,580000.0
2011-05-23 14:30:00,33.82,33.87,33.79,33.8,895700.0,20.8067,20.8375,20.7882,20.7944,895700.0
2011-05-23 15:00:00,33.8,33.81,33.75,33.77,227200.0,20.7944,20.8005,20.7636,20.7759,227200.0
2011-05-23 15:30:00,33.76,33.77,33.72,33.74,1072800.0,20.7698,20.7759,20.7452,20.7575,1072800.0
2011-05-24 09:30:00,33.74,33.88,33.67,33.82,1051800.0,20.7575,20.8436,20.7144,20.8067,1051800.0
2011-05-24 10:00:00,33.83,33.86,33.75,33.75,174700.0,20.8128,20.8313,20.7636,20.7636,174700.0
2011-05-24 10:30:00,33.75,33.78,33.72,33.74,223800.0,20.7636,20.7821,20.7452,20.7575,223800.0
2011-05-24 11:00:00,33.75,33.84,33.75,33.78,334700.0,20.7636,20.819,20.7636,20.7821,334700.0
2011-05-24 11:30:00,33.78,33.8,33.73,33.75,77800.0,20.7821,20.7944,20.7513,20.7636,77800.0
2011-05-24 12:00:00,33.75,33.77,33.74,33.75,400100.0,20.7636,20.7759,20.7575,20.7636,400100.0
2011-05-24 12:30:00,33.75,33.77,33.75,33.76,128100.0,20.7636,20.7759,20.7636,20.7698,128100.0
2011-05-24 13:00:00,33.76,33.79,33.74,33.75,167200.0,20.7698,20.7882,20.7575,20.7636,167200.0
2011-05-24 13:30:00,33.75,33.76,33.73,33.76,156400.0,20.7636,20.7698,20.7513,20.7698,156400.0
2011-05-24 14:00:00,33.76,33.76,33.73,33.74,471800.0,20.7698,20.7698,20.7513,20.7575,471800.0
2011-05-24 14:30:00,33.74,33.75,33.71,33.75,109600.0,20.7575,20.7636,20.739,20.7636,109600.0
2011-05-24 15:00:00,33.75,33.76,33.7,33.72,516900.0,20.7636,20.7698,20.7329,20.7452,516900.0
2011-05-24 15:30:00,33.71,33.72,33.68,33.69,480800.0,20.739,20.7452,20.7206,20.7267,480800.0
2011-05-25 09:30:00,33.58,33.62,33.39,33.39,871100.0,20.659,20.6837,20.5422,20.5422,871100.0
2011-05-25 10:00:00,33.39,33.49,33.35,33.48,689200.0,20.5422,20.6037,20.5175,20.5975,689200.0
2011-05-25 10:30:00,33.49,33.6,33.46,33.57,374200.0,20.6037,20.6713,20.5852,20.6529,374200.0
2011-05-25 11:00:00,33.57,33.63,33.54,33.58,527900.0,20.6529,20.6898,20.6344,20.659,527900.0
2011-05-25 11:30:00,33.57,33.63,33.54,33.58,231700.0,20.6529,20.6898,20.6344,20.659,231700.0
2011-05-25 12:00:00,33.58,33.6,33.55,33.58,691500.0,20.659,20.6713,20.6406,20.659,691500.0
2011-05-25 12:30:00,33.57,33.6,33.56,33.6,150100.0,20.6529,20.6713,20.6467,20.6713,150100.0
2011-05-25 13:00:00,33.6,33.62,33.56,33.56,300100.0,20.6713,20.6837,20.6467,20.6467,300100.0
2011-05-25 13:30:00,33.57,33.61,33.56,33.59,191700.0,20.6529,20.6775,20.6467,20.6652,191700.0
2011-05-25 14:00:00,33.59,33.69,33.58,33.69,530800.0,20.6652,20.7267,20.659,20.7267,530800.0
2011-05-25 14:30:00,33.69,33.69,33.61,33.65,233800.0,20.7267,20.7267,20.6775,20.7021,233800.0
2011-05-25 15:00:00,33.66,33.79,33.65,33.74,397000.0,20.7083,20.7882,20.7021,20.7575,397000.0
2011-05-25 15:30:00,33.74,33.75,33.6,33.63,894600.0,20.7575,20.7636,20.6713,20.6898,894600.0
2011-05-26 09:30:00,33.55,33.56,33.48,33.49,693200.0,20.6406,20.6467,20.5975,20.6037,693200.0
2011-05-26 10:00:00,33.49,33.5,33.38,33.43,420600.0,20.6037,20.6098,20.536,20.5668,420600.0
2011-05-26 10:30:00,33.44,33.46,33.36,33.37,354500.0,20.5729,20.5852,20.5237,20.5298,354500.0
2011-05-26 11:00:00,33.37,33.5,33.36,33.5,330800.0,20.5298,20.6098,20.5237,20.6098,330800.0
2011-05-26 11:30:00,33.51,33.52,33.45,33.47,74200.0,20.616,20.6221,20.5791,20.5914,74200.0
2011-05-26 12:00:00,33.47,33.49,33.46,33.46,78800.0,20.5914,20.6037,20.5852,20.5852,78800.0
2011-05-26 12:30:00,33.46,33.59,33.46,33.57,110500.0,20.5852,20.6652,20.5852,20.6529,110500.0
2011-05-26 13:00:00,33.57,33.65,33.57,33.63,234700.0,20.6529,20.7021,20.6529,20.6898,234700.0
2011-05-26 13:30:00,33.62,33.67,33.61,33.62,123400.0,20.6837,20.7144,20.6775,20.6837,123400.0
2011-05-26 14:00:00,33.62,33.63,33.58,33.63,137900.0,20.6837,20.6898,20.659,20.6898,137900.0
2011-05-26 14:30:00,33.62,33.65,33.59,33.62,142100.0,20.6837,20.7021,20.6652,20.6837,142100.0
2011-05-26 15:00:00,33.63,33.63,33.55,33.62,166400.0,20.6898,20.6898,20.6406,20.6837,166400.0
2011-05-26 15:30:00,33.63,33.65,33.57,33.6,783000.0,20.6898,20.7021,20.6529,20.6713,783000.0
2011-05-27 09:30:00,33.68,33.81,33.66,33.77,207800.0,20.7206,20.8005,20.7083,20.7759,207800.0
2011-05-27 10:00:00,33.76,33.77,33.56,33.62,1456500.0,20.7698,20.7759,20.6467,20.6837,1456500.0
2011-05-27 10:30:00,33.62,33.67,33.61,33.64,159600.0,20.6837,20.7144,20.6775,20.696,159600.0
2011-05-27 11:00:00,33.64,33.71,33.64,33.67,229300.0,20.696,20.739,20.696,20.7144,229300.0
2011-05-27 11:30:00,33.67,33.67,33.63,33.65,435900.0,20.7144,20.7144,20.6898,20.7021,435900.0
2011-05-27 12:00:00,33.65,33.65,33.6,33.64,42400.0,20.7021,20.7021,20.6713,20.696,42400.0
2011-05-27 12:30:00,33.64,33.66,33.62,33.63,623600.0,20.696,20.7083,20.6837,20.6898,623600.0
2011-05-27 13:00:00,33.62,33.67,33.62,33.64,77200.0,20.6837,20.7144,20.6837,20.696,77200.0
2011-05-27 13:30:00,33.65,33.65,33.6,33.6,543000.0,20.7021,20.7021,20.6713,20.6713,543000.0
2011-05-27 14:00:00,33.6,33.62,33.59,33.61,41700.0,20.6713,20.6837,20.6652,20.6775,41700.0
2011-05-27 14:30:00,33.6,33.61,33.58,33.61,69400.0,20.6713,20.6775,20.659,20.6775,69400.0
2011-05-27 15:00:00,33.61,33.63,33.6,33.63,142100.0,20.6775,20.6898,20.6713,20.6898,142100.0
2011-05-27 15:30:00,33.63,33.65,33.61,33.62,409100.0,20.6898,20.7021,20.6775,20.6837,409100.0
2011-05-31 09:30:00,33.91,33.93,33.7,33.7,973200.0,20.8621,20.8744,20.7329,20.7329,973200.0
2011-05-31 10:00:00,33.7,33.78,33.69,33.77,1193000.0,20.7329,20.7821,20.7267,20.7759,1193000.0
2011-05-31 10:30:00,33.77,33.78,33.72,33.77,571000.0,20.7759,20.7821,20.7452,20.7759,571000.0
2011-05-31 11:00:00,33.76,33.78,33.73,33.76,156200.0,20.7698,20.7821,20.7513,20.7698,156200.0
2011-05-31 11:30:00,33.76,33.78,33.71,33.72,170500.0,20.7698,20.7821,20.739,20.7452,170500.0
2011-05-31 12:00:00,33.73,33.74,33.69,33.7,236000.0,20.7513,20.7575,20.7267,20.7329,236000.0
2011-05-31 12:30:00,33.7,33.7,33.67,33.7,179300.0,20.7329,20.7329,20.7144,20.7329,179300.0
2011-05-31 13:00:00,33.7,33.74,33.69,33.73,106400.0,20.7329,20.7575,20.7267,20.7513,106400.0
2011-05-31 13:30:00,33.73,33.75,33.73,33.75,177100.0,20.7513,20.7636,20.7513,20.7636,177100.0
2011-05-31 14:00:00,33.75,33.77,33.74,33.77,254100.0,20.7636,20.7759,20.7575,20.7759,254100.0
2011-05-31 14:30:00,33.76,33.78,33.75,33.77,356400.0,20.7698,20.7821,20.7636,20.7759,356400.0
2011-05-31 15:00:00,33.76,33.77,33.74,33.76,321000.0,20.7698,20.7759,20.7575,20.7698,321000.0
2011-05-31 15:30:00,33.75,33.87,33.73,33.86,1520700.0,20.7636,20.8375,20.7513,20.8313,1520700.0
2011-06-01 09:30:00,33.84,33.86,33.77,33.79,396700.0,20.819,20.8313,20.7759,20.7882,396700.0
2011-06-01 10:00:00,33.79,33.82,33.64,33.64,1126700.0,20.7882,20.8067,20.696,20.696,1126700.0
2011-06-01 10:30:00,33.64,33.69,33.59,33.6,549800.0,20.696,20.7267,20.6652,20.6713,549800.0
2011-06-01 11:00:00,33.61,33.7,33.6,33.69,540600.0,20.6775,20.7329,20.6713,20.7267,540600.0
2011-06-01 11:30:00,33.7,33.7,33.64,33.66,191000.0,20.7329,20.7329,20.696,20.7083,191000.0
2011-06-01 12:00:00,33.66,33.67,33.62,33.63,617300.0,20.7083,20.7144,20.6837,20.6898,617300.0
2011-06-01 12:30:00,33.63,33.65,33.59,33.6,154700.0,20.6898,20.7021,20.6652,20.6713,154700.0
2011-06-01 13:00:00,33.6,33.62,33.56,33.58,257000.0,20.6713,20.6837,20.6467,20.659,257000.0
2011-06-01 13:30:00,33.58,33.62,33.58,33.58,148400.0,20.659,20.6837,20.659,20.659,148400.0
2011-06-01 14:00:00,33.59,33.61,33.55,33.58,275000.0,20.6652,20.6775,20.6406,20.659,275000.0
2011-06-01 14:30:00,33.57,33.64,33.54,33.62,708200.0,20.6529,20.696,20.6344,20.6837,708200.0
2011-06-01 15:00:00,33.62,33.65,33.55,33.55,353900.0,20.6837,20.7021,20.6406,20.6406,353900.0
2011-06-01 15:30:00,33.56,33.58,33.51,33.52,1487700.0,20.6467,20.659,20.616,20.6221,1487700.0
2011-06-02 09:30:00,33.49,33.5,33.19,33.3,1057600.0,20.6037,20.6098,20.4191,20.4868,1057600.0
2011-06-02 10:00:00,33.31,33.36,33.23,33.26,515400.0,20.4929,20.5237,20.4437,20.4622,515400.0
2011-06-02 10:30:00,33.26,33.32,33.25,33.28,352300.0,20.4622,20.4991,20.456,20.4745,352300.0
2011-06-02 11:00:00,33.27,33.33,33.27,33.28,350000.0,20.4683,20.5052,20.4683,20.4745,350000.0
2011-06-02 11:30:00,33.29,33.29,33.23,33.27,391800.0,20.4806,20.4806,20.4437,20.4683,391800.0
2011-06-02 12:00:00,33.27,33.28,33.24,33.27,201200.0,20.4683,20.4745,20.4499,20.4683,201200.0
2011-06-02 12:30:00,33.27,33.31,33.23,33.29,155800.0,20.4683,20.4929,20.4437,20.4806,155800.0
2011-06-02 13:00:00,33.29,33.37,33.29,33.37,177800.0,20.4806,20.5298,20.4806,20.5298,177800.0
2011-06-02 13:30:00,33.36,33.39,33.32,33.38,182200.0,20.5237,20.5422,20.4991,20.536,182200.0
2011-06-02 14:00:00,33.39,33.41,33.32,33.33,352500.0,20.5422,20.5545,20.4991,20.5052,352500.0
2011-06-02 14:30:00,33.33,33.4,33.33,33.4,484600.0,20.5052,20.5483,20.5052,20.5483,484600.0
2011-06-02 15:00:00,33.4,33.43,33.39,33.42,519400.0,20.5483,20.5668,20.5422,20.5606,519400.0
2011-06-02 15:30:00,33.42,33.43,33.38,33.41,1021000.0,20.5606,20.5668,20.536,20.5545,1021000.0
2011-06-03 09:30:00,33.07,33.11,32.98,32.99,786000.0,20.3453,20.3699,20.2899,20.2961,786000.0
2011-06-03 10:00:00,33.0,33.24,33.0,33.23,1027100.0,20.3022,20.4499,20.3022,20.4437,1027100.0
2011-06-03 10:30:00,33.23,33.31,33.22,33.25,428700.0,20.4437,20.4929,20.4376,20.456,428700.0
2011-06-03 11:00:00,33.25,33.31,33.22,33.23,235500.0,20.456,20.4929,20.4376,20.4437,235500.0
2011-06-03 11:30:00,33.23,33.32,33.19,33.31,285800.0,20.4437,20.4991,20.4191,20.4929,285800.0
2011-06-03 12:00:00,33.32,33.35,33.28,33.35,168200.0,20.4991,20.5175,20.4745,20.5175,168200.0
2011-06-03 12:30:00,33.34,33.38,33.31,33.33,301500.0,20.5114,20.536,20.4929,20.5052,301500.0
2011-06-03 13:00:00,33.33,33.34,33.3,33.32,172400.0,20.5052,20.5114,20.4868,20.4991,172400.0
2011-06-03 13:30:00,33.31,33.35,33.3,33.31,145600.0,20.4929,20.5175,20.4868,20.4929,145600.0
2011-06-03 14:00:00,33.3,33.31,33.27,33.28,109900.0,20.4868,20.4929,20.4683,20.4745,109900.0
2011-06-03 14:30:00,33.28,33.3,33.26,33.26,217800.0,20.4745,20.4868,20.4622,20.4622,217800.0
2011-06-03 15:00:00,33.25,33.25,33.18,33.21,534000.0,20.456,20.456,20.413,20.4314,534000.0
2011-06-03 15:30:00,33.22,33.24,33.16,33.19,1424700.0,20.4376,20.4499,20.4007,20.4191,1424700.0
2011-06-06 09:30:00,33.13,33.15,32.94,33.07,1224200.0,20.3822,20.3945,20.2653,20.3453,1224200.0
2011-06-06 10:00:00,33.06,33.07,32.98,33.01,216200.0,20.3391,20.3453,20.2899,20.3084,216200.0
2011-06-06 10:30:00,33.01,33.05,33.0,33.05,349000.0,20.3084,20.333,20.3022,20.333,349000.0
2011-06-06 11:00:00,33.04,33.13,33.04,33.12,374900.0,20.3268,20.3822,20.3268,20.376,374900.0
2011-06-06 11:30:00,33.12,33.17,33.11,33.15,325200.0,20.376,20.4068,20.3699,20.3945,325200.0
2011-06-06 12:00:00,33.15,33.19,33.12,33.18,260500.0,20.3945,20.4191,20.376,20.413,260500.0
2011-06-06 12:30:00,33.17,33.17,33.13,33.15,155100.0,20.4068,20.4068,20.3822,20.3945,155100.0
2011-06-06 13:00:00,33.14,33.16,33.11,33.12,72800.0,20.3883,20.4007,20.3699,20.376,72800.0
2011-06-06 13:30:00,33.12,33.13,33.05,33.09,198900.0,20.376,20.3822,20.333,20.3576,198900.0
2011-06-06 14:00:00,33.08,33.11,33.07,33.08,220200.0,20.3514,20.3699,20.3453,20.3514,220200.0
2011-06-06 14:30:00,33.08,33.11,33.04,33.06,392300.0,20.3514,20.3699,20.3268,20.3391,392300.0
2011-06-06 15:00:00,33.06,33.08,32.99,33.02,379900.0,20.3391,20.3514,20.2961,20.3145,379900.0
2011-06-06 15:30:00,33.02,33.11,33.02,33.03,960100.0,20.3145,20.3699,20.3145,20.3207,960100.0
2011-06-07 09:30:00,33.17,33.18,33.07,33.11,462800.0,20.4068,20.413,20.3453,20.3699,462800.0
2011-06-07 10:00:00,33.12,33.32,33.1,33.28,2648900.0,20.376,20.4991,20.3637,20.4745,2648900.0
2011-06-07 10:30:00,33.27,33.33,33.23,33.32,590100.0,20.4683,20.5052,20.4437,20.4991,590100.0
2011-06-07 11:00:00,33.33,33.39,33.26,33.31,1282700.0,20.5052,20.5422,20.4622,20.4929,1282700.0
2011-06-07 11:30:00,33.31,33.33,33.24,33.27,679000.0,20.4929,20.5052,20.4499,20.4683,679000.0
2011-06-07 12:00:00,33.28,33.3,33.26,33.28,254500.0,20.4745,20.4868,20.4622,20.4745,254500.0
2011-06-07 12:30:00,33.28,33.28,33.22,33.28,221100.0,20.4745,20.4745,20.4376,20.4745,221100.0
2011-06-07 13:00:00,33.28,33.28,33.23,33.24,379000.0,20.4745,20.4745,20.4437,20.4499,379000.0
2011-06-07 13:30:00,33.24,33.29,33.24,33.25,169000.0,20.4499,20.4806,20.4499,20.456,169000.0
2011-06-07 14:00:00,33.25,33.3,33.23,33.29,241200.0,20.456,20.4868,20.4437,20.4806,241200.0
2011-06-07 14:30:00,33.29,33.3,33.25,33.27,431400.0,20.4806,20.4868,20.456,20.4683,431400.0
2011-06-07 15:00:00,33.27,33.3,33.25,33.28,381700.0,20.4683,20.4868,20.456,20.4745,381700.0
2011-06-07 15:30:00,33.27,33.28,33.08,33.09,1617000.0,20.4683,20.4745,20.3514,20.3576,1617000.0
2011-06-08 09:30:00,33.13,33.21,33.01,33.11,888400.0,20.3822,20.4314,20.3084,20.3699,888400.0
2011-06-08 10:00:00,33.12,33.17,33.09,33.16,789400.0,20.376,20.4068,20.3576,20.4007,789400.0
2011-06-08 10:30:00,33.16,33.18,33.06,33.09,613300.0,20.4007,20.413,20.3391,20.3576,613300.0
2011-06-08 11:00:00,33.09,33.19,33.03,33.05,1212800.0,20.3576,20.4191,20.3207,20.333,1212800.0
2011-06-08 11:30:00,33.05,33.15,33.02,33.15,835600.0,20.333,20.3945,20.3145,20.3945,835600.0
2011-06-08 12:00:00,33.15,33.19,33.11,33.14,375300.0,20.3945,20.4191,20.3699,20.3883,375300.0
2011-06-08 12:30:00,33.14,33.19,33.13,33.19,184600.0,20.3883,20.4191,20.3822,20.4191,184600.0
2011-06-08 13:00:00,33.18,33.24,33.18,33.22,165600.0,20.413,20.4499,20.413,20.4376,165600.0
2011-06-08 13:30:00,33.22,33.23,33.14,33.18,374000.0,20.4376,20.4437,20.3883,20.413,374000.0
2011-06-08 14:00:00,33.17,33.2,33.12,33.15,577900.0,20.4068,20.4253,20.376,20.3945,577900.0
2011-06-08 14:30:00,33.16,33.25,33.16,33.2,570700.0,20.4007,20.456,20.4007,20.4253,570700.0
2011-06-08 15:00:00,33.2,33.23,33.13,33.15,570100.0,20.4253,20.4437,20.3822,20.3945,570100.0
2011-06-08 15:30:00,33.15,33.2,33.13,33.17,622900.0,20.3945,20.4253,20.3822,20.4068,622900.0
2011-06-09 09:30:00,33.22,33.24,33.03,33.09,769400.0,20.4376,20.4499,20.3207,20.3576,769400.0
2011-06-09 10:00:00,33.08,33.2,33.08,33.15,380900.0,20.3514,20.4253,20.3514,20.3945,380900.0
2011-06-09 10:30:00,33.16,33.19,33.13,33.15,395800.0,20.4007,20.4191,20.3822,20.3945,395800.0
2011-06-09 11:00:00,33.15,33.18,33.13,33.17,304600.0,20.3945,20.413,20.3822,20.4068,304600.0
2011-06-09 11:30:00,33.16,33.32,33.16,33.27,496200.0,20.4007,20.4991,20.4007,20.4683,496200.0
2011-06-09 12:00:00,33.27,33.33,33.27,33.28,511200.0,20.4683,20.5052,20.4683,20.4745,511200.0
2011-06-09 12:30:00,33.27,33.28,33.22,33.23,137600.0,20.4683,20.4745,20.4376,20.4437,137600.0
2011-06-09 13:00:00,33.23,33.27,33.23,33.25,271900.0,20.4437,20.4683,20.4437,20.456,271900.0
2011-06-09 13:30:00,33.25,33.26,33.2,33.22,299800.0,20.456,20.4622,20.4253,20.4376,299800.0
2011-06-09 14:00:00,33.22,33.26,33.21,33.26,302500.0,20.4376,20.4622,20.4314,20.4622,302500.0
2011-06-09 14:30:00,33.25,33.31,33.25,33.31,247100.0,20.456,20.4929,20.456,20.4929,247100.0
2011-06-09 15:00:00,33.3,33.31,33.23,33.24,415600.0,20.4868,20.4929,20.4437,20.4499,415600.0
2011-06-09 15:30:00,33.25,33.26,33.17,33.19,1008100.0,20.456,20.4622,20.4068,20.4191,1008100.0
2011-06-10 09:30:00,33.09,33.14,33.0,33.02,656700.0,20.3576,20.3883,20.3022,20.3145,656700.0
2011-06-10 10:00:00,33.03,33.11,33.01,33.09,832700.0,20.3207,20.3699,20.3084,20.3576,832700.0
2011-06-10 10:30:00,33.1,33.13,33.03,33.09,621800.0,20.3637,20.3822,20.3207,20.3576,621800.0
2011-06-10 11:00:00,33.08,33.18,33.07,33.14,685500.0,20.3514,20.413,20.3453,20.3883,685500.0
2011-06-10 11:30:00,33.14,33.17,33.11,33.12,316600.0,20.3883,20.4068,20.3699,20.376,316600.0
2011-06-10 12:00:00,33.13,33.15,33.1,33.12,210000.0,20.3822,20.3945,20.3637,20.376,210000.0
2011-06-10 12:30:00,33.12,33.15,33.11,33.12,693500.0,20.376,20.3945,20.3699,20.376,693500.0
2011-06-10 13:00:00,33.12,33.13,33.09,33.13,373000.0,20.376,20.3822,20.3576,20.3822,373000.0
2011-06-10 13:30:00,33.13,33.13,33.03,33.06,677100.0,20.3822,20.3822,20.3207,20.3391,677100.0
2011-06-10 14:00:00,33.06,33.15,33.04,33.08,728100.0,20.3391,20.3945,20.3268,20.3514,728100.0
2011-06-10 14:30:00,33.08,33.13,33.05,33.13,503300.0,20.3514,20.3822,20.333,20.3822,503300.0
2011-06-10 15:00:00,33.13,33.15,33.08,33.09,466500.0,20.3822,20.3945,20.3514,20.3576,466500.0
2011-06-10 15:30:00,33.08,33.1,32.98,32.99,1408700.0,20.3514,20.3637,20.2899,20.2961,1408700.0
2011-06-13 09:30:00,33.08,33.14,32.94,32.98,333400.0,20.3514,20.3883,20.2653,20.2899,333400.0
2011-06-13 10:00:00,32.98,33.09,32.95,33.07,244000.0,20.2899,20.3576,20.2715,20.3453,244000.0
2011-06-13 10:30:00,33.07,33.12,33.01,33.11,357600.0,20.3453,20.376,20.3084,20.3699,357600.0
2011-06-13 11:00:00,33.12,33.13,33.08,33.11,354600.0,20.376,20.3822,20.3514,20.3699,354600.0
2011-06-13 11:30:00,33.11,33.12,33.08,33.1,138300.0,20.3699,20.376,20.3514,20.3637,138300.0
2011-06-13 12:00:00,33.11,33.13,33.07,33.08,279500.0,20.3699,20.3822,20.3453,20.3514,279500.0
2011-06-13 12:30:00,33.09,33.13,33.05,33.05,114700.0,20.3576,20.3822,20.333,20.333,114700.0
2011-06-13 13:00:00,33.04,33.09,33.0,33.07,243100.0,20.3268,20.3576,20.3022,20.3453,243100.0
2011-06-13 13:30:00,33.06,33.2,33.06,33.2,776500.0,20.3391,20.4253,20.3391,20.4253,776500.0
2011-06-13 14:00:00,33.2,33.24,33.19,33.21,423400.0,20.4253,20.4499,20.4191,20.4314,423400.0
2011-06-13 14:30:00,33.21,33.21,33.14,33.14,297500.0,20.4314,20.4314,20.3883,20.3883,297500.0
2011-06-13 15:00:00,33.14,33.18,33.11,33.16,289200.0,20.3883,20.413,20.3699,20.4007,289200.0
2011-06-13 15:30:00,33.16,33.16,33.09,33.12,1030300.0,20.4007,20.4007,20.3576,20.376,1030300.0
2011-06-14 09:30:00,33.4,33.4,33.15,33.16,865100.0,20.5483,20.5483,20.3945,20.4007,865100.0
2011-06-14 10:00:00,33.17,33.18,33.04,33.14,1034700.0,20.4068,20.413,20.3268,20.3883,1034700.0
2011-06-14 10:30:00,33.14,33.23,33.14,33.19,251600.0,20.3883,20.4437,20.3883,20.4191,251600.0
2011-06-14 11:00:00,33.2,33.23,33.18,33.19,164900.0,20.4253,20.4437,20.413,20.4191,164900.0
2011-06-14 11:30:00,33.18,33.2,33.13,33.17,395200.0,20.413,20.4253,20.3822,20.4068,395200.0
2011-06-14 12:00:00,33.18,33.2,33.16,33.19,142800.0,20.413,20.4253,20.4007,20.4191,142800.0
2011-06-14 12:30:00,33.2,33.27,33.19,33.27,365000.0,20.4253,20.4683,20.4191,20.4683,365000.0
2011-06-14 13:00:00,33.27,33.29,33.25,33.29,77300.0,20.4683,20.4806,20.456,20.4806,77300.0
2011-06-14 13:30:00,33.29,33.31,33.27,33.27,210700.0,20.4806,20.4929,20.4683,20.4683,210700.0
2011-06-14 14:00:00,33.27,33.28,33.26,33.27,261700.0,20.4683,20.4745,20.4622,20.4683,261700.0
2011-06-14 14:30:00,33.27,33.31,33.25,33.28,420400.0,20.4683,20.4929,20.456,20.4745,420400.0
2011-06-14 15:00:00,33.29,33.33,33.28,33.3,720200.0,20.4806,20.5052,20.4745,20.4868,720200.0
2011-06-14 15:30:00,33.3,33.3,33.2,33.25,1905000.0,20.4868,20.4868,20.4253,20.456,1905000.0
2011-06-15 09:30:00,33.09,33.29,33.04,33.04,477000.0,20.3576,20.4806,20.3268,20.3268,477000.0
2011-06-15 10:00:00,33.03,33.1,33.02,33.08,305600.0,20.3207,20.3637,20.3145,20.3514,305600.0
2011-06-15 10:30:00,33.08,33.12,33.05,33.09,393200.0,20.3514,20.376,20.333,20.3576,393200.0
2011-06-15 11:00:00,33.09,33.14,33.06,33.07,155800.0,20.3576,20.3883,20.3391,20.3453,155800.0
2011-06-15 11:30:00,33.07,33.08,32.93,32.96,440800.0,20.3453,20.3514,20.2592,20.2776,440800.0
2011-06-15 12:00:00,32.96,32.98,32.8,32.87,642900.0,20.2776,20.2899,20.1792,20.2222,642900.0
2011-06-15 12:30:00,32.87,32.9,32.82,32.84,457100.0,20.2222,20.2407,20.1915,20.2038,457100.0
2011-06-15 13:00:00,32.84,32.85,32.81,32.84,115500.0,20.2038,20.2099,20.1853,20.2038,115500.0
2011-06-15 13:30:00,32.83,32.88,32.8,32.86,473800.0,20.1976,20.2284,20.1792,20.2161,473800.0
2011-06-15 14:00:00,32.86,32.88,32.77,32.78,236700.0,20.2161,20.2284,20.1607,20.1669,236700.0
2011-06-15 14:30:00,32.77,32.85,32.76,32.78,482100.0,20.1607,20.2099,20.1546,20.1669,482100.0
2011-06-15 15:00:00,32.78,32.85,32.75,32.85,695100.0,20.1669,20.2099,20.1484,20.2099,695100.0
2011-06-15 15:30:00,32.84,32.91,32.82,32.83,1636700.0,20.2038,20.2468,20.1915,20.1976,1636700.0
2011-06-16 09:30:00,32.9,33.23,32.89,33.14,900900.0,20.2407,20.4437,20.2345,20.3883,900900.0
2011-06-16 10:00:00,33.14,33.16,32.96,33.09,1267300.0,20.3883,20.4007,20.2776,20.3576,1267300.0
2011-06-16 10:30:00,33.09,33.16,33.03,33.05,375500.0,20.3576,20.4007,20.3207,20.333,375500.0
2011-06-16 11:00:00,33.04,33.17,33.0,33.13,807200.0,20.3268,20.4068,20.3022,20.3822,807200.0
2011-06-16 11:30:00,33.14,33.16,33.12,33.15,152700.0,20.3883,20.4007,20.376,20.3945,152700.0
2011-06-16 12:00:00,33.15,33.17,33.08,33.11,110500.0,20.3945,20.4068,20.3514,20.3699,110500.0
2011-06-16 12:30:00,33.11,33.12,33.06,33.07,72600.0,20.3699,20.376,20.3391,20.3453,72600.0
2011-06-16 13:00:00,33.07,33.09,33.03,33.05,493100.0,20.3453,20.3576,20.3207,20.333,493100.0
2011-06-16 13:30:00,33.05,33.08,33.02,33.02,446100.0,20.333,20.3514,20.3145,20.3145,446100.0
2011-06-16 14:00:00,33.02,33.09,33.01,33.05,322300.0,20.3145,20.3576,20.3084,20.333,322300.0
2011-06-16 14:30:00,33.05,33.08,33.0,33.03,853600.0,20.333,20.3514,20.3022,20.3207,853600.0
2011-06-16 15:00:00,33.04,33.08,33.03,33.06,450300.0,20.3268,20.3514,20.3207,20.3391,450300.0
2011-06-16 15:30:00,33.06,33.15,33.05,33.11,1868900.0,20.3391,20.3945,20.333,20.3699,1868900.0
2011-06-17 09:30:00,33.06,33.12,32.95,33.11,315300.0,20.5453,20.5826,20.4769,20.5764,315300.0
2011-06-17 10:00:00,33.11,33.14,32.98,33.05,555500.0,20.5764,20.595,20.4956,20.5391,555500.0
2011-06-17 10:30:00,33.05,33.15,33.04,33.14,376500.0,20.5391,20.6012,20.5329,20.595,376500.0
2011-06-17 11:00:00,33.13,33.17,33.09,33.14,459100.0,20.5888,20.6137,20.564,20.595,459100.0
2011-06-17 11:30:00,33.15,33.16,33.1,33.13,526700.0,20.6012,20.6075,20.5702,20.5888,526700.0
2011-06-17 12:00:00,33.12,33.13,33.02,33.04,234500.0,20.5826,20.5888,20.5205,20.5329,234500.0
2011-06-17 12:30:00,33.04,33.05,32.95,32.99,277800.0,20.5329,20.5391,20.4769,20.5018,277800.0
2011-06-17 13:00:00,32.99,33.0,32.91,32.97,371500.0,20.5018,20.508,20.4521,20.4894,371500.0
2011-06-17 13:30:00,32.97,33.0,32.95,32.98,322200.0,20.4894,20.508,20.4769,20.4956,322200.0
2011-06-17 14:00:00,32.97,33.07,32.97,33.07,314200.0,20.4894,20.5515,20.4894,20.5515,314200.0
2011-06-17 14:30:00,33.07,33.08,33.0,33.03,376200.0,20.5515,20.5577,20.508,20.5267,376200.0
2011-06-17 15:00:00,33.04,33.05,32.93,32.98,871700.0,20.5329,20.5391,20.4645,20.4956,871700.0
2011-06-17 15:30:00,32.99,33.04,32.97,32.98,1964300.0,20.5018,20.5329,20.4894,20.4956,1964300.0
2011-06-20 09:30:00,32.91,32.99,32.77,32.86,358800.0,20.4521,20.5018,20.3651,20.421,358800.0
2011-06-20 10:00:00,32.87,32.95,32.85,32.93,282700.0,20.4272,20.4769,20.4148,20.4645,282700.0
2011-06-20 10:30:00,32.93,33.04,32.93,33.0,270000.0,20.4645,20.5329,20.4645,20.508,270000.0
2011-06-20 11:00:00,33.0,33.06,32.99,33.05,156400.0,20.508,20.5453,20.5018,20.5391,156400.0
2011-06-20 11:30:00,33.05,33.16,33.05,33.16,222200.0,20.5391,20.6075,20.5391,20.6075,222200.0
2011-06-20 12:00:00,33.16,33.18,33.11,33.18,133000.0,20.6075,20.6199,20.5764,20.6199,133000.0
2011-06-20 12:30:00,33.18,33.19,33.12,33.14,200400.0,20.6199,20.6261,20.5826,20.595,200400.0
2011-06-20 13:00:00,33.14,33.16,33.12,33.13,246900.0,20.595,20.6075,20.5826,20.5888,246900.0
2011-06-20 13:30:00,33.13,33.16,33.09,33.09,172000.0,20.5888,20.6075,20.564,20.564,172000.0
2011-06-20 14:00:00,33.09,33.13,33.08,33.1,410900.0,20.564,20.5888,20.5577,20.5702,410900.0
2011-06-20 14:30:00,33.1,33.17,33.1,33.15,209300.0,20.5702,20.6137,20.5702,20.6012,209300.0
2011-06-20 15:00:00,33.15,33.15,33.09,33.11,339300.0,20.6012,20.6012,20.564,20.5764,339300.0
2011-06-20 15:30:00,33.12,33.19,33.11,33.18,890600.0,20.5826,20.6261,20.5764,20.6199,890600.0
2011-06-21 09:30:00,33.31,33.34,33.09,33.16,322000.0,20.7007,20.7193,20.564,20.6075,322000.0
2011-06-21 10:00:00,33.16,33.23,33.11,33.19,607200.0,20.6075,20.651,20.5764,20.6261,607200.0
2011-06-21 10:30:00,33.19,33.24,33.18,33.24,170400.0,20.6261,20.6572,20.6199,20.6572,170400.0
2011-06-21 11:00:00,33.23,33.26,33.2,33.26,441100.0,20.651,20.6696,20.6323,20.6696,441100.0
2011-06-21 11:30:00,33.25,33.33,33.25,33.32,136800.0,20.6634,20.7131,20.6634,20.7069,136800.0
2011-06-21 12:00:00,33.32,33.36,33.31,33.35,104800.0,20.7069,20.7317,20.7007,20.7255,104800.0
2011-06-21 12:30:00,33.34,33.35,33.32,33.33,157700.0,20.7193,20.7255,20.7069,20.7131,157700.0
2011-06-21 13:00:00,33.32,33.34,33.24,33.25,283000.0,20.7069,20.7193,20.6572,20.6634,283000.0
2011-06-21 13:30:00,33.25,33.25,33.19,33.22,281700.0,20.6634,20.6634,20.6261,20.6447,281700.0
2011-06-21 14:00:00,33.22,33.24,33.2,33.23,448400.0,20.6447,20.6572,20.6323,20.651,448400.0
2011-06-21 14:30:00,33.23,33.27,33.2,33.23,532500.0,20.651,20.6758,20.6323,20.651,532500.0
2011-06-21 15:00:00,33.23,33.25,33.19,33.2,368800.0,20.651,20.6634,20.6261,20.6323,368800.0
2011-06-21 15:30:00,33.19,33.22,33.15,33.19,1025700.0,20.6261,20.6447,20.6012,20.6261,1025700.0
2011-06-22 09:30:00,33.14,33.14,32.93,33.05,412800.0,20.595,20.595,20.4645,20.5391,412800.0
2011-06-22 10:00:00,33.05,33.13,33.05,33.07,342700.0,20.5391,20.5888,20.5391,20.5515,342700.0
2011-06-22 10:30:00,33.07,33.16,33.06,33.12,444200.0,20.5515,20.6075,20.5453,20.5826,444200.0
2011-06-22 11:00:00,33.12,33.16,33.11,33.15,363500.0,20.5826,20.6075,20.5764,20.6012,363500.0
2011-06-22 11:30:00,33.15,33.16,33.1,33.15,264600.0,20.6012,20.6075,20.5702,20.6012,264600.0
2011-06-22 12:00:00,33.14,33.19,33.09,33.12,265100.0,20.595,20.6261,20.564,20.5826,265100.0
2011-06-22 12:30:00,33.13,33.13,33.05,33.13,170200.0,20.5888,20.5888,20.5391,20.5888,170200.0
2011-06-22 13:00:00,33.12,33.15,33.11,33.15,171700.0,20.5826,20.6012,20.5764,20.6012,171700.0
2011-06-22 13:30:00,33.15,33.18,33.14,33.15,169500.0,20.6012,20.6199,20.595,20.6012,169500.0
2011-06-22 14:00:00,33.15,33.17,33.09,33.09,463700.0,20.6012,20.6137,20.564,20.564,463700.0
2011-06-22 14:30:00,33.09,33.11,33.04,33.04,209800.0,20.564,20.5764,20.5329,20.5329,209800.0
2011-06-22 15:00:00,33.04,33.06,33.01,33.04,441900.0,20.5329,20.5453,20.5142,20.5329,441900.0
2011-06-22 15:30:00,33.03,33.04,32.97,33.0,1176900.0,20.5267,20.5329,20.4894,20.508,1176900.0
2011-06-23 09:30:00,32.76,32.79,32.56,32.68,961500.0,20.3589,20.3775,20.2346,20.3092,961500.0
2011-06-23 10:00:00,32.67,32.71,32.5,32.53,1277600.0,20.3029,20.3278,20.1973,20.2159,1277600.0
2011-06-23 10:30:00,32.52,32.6,32.47,32.58,625400.0,20.2097,20.2594,20.1787,20.247,625400.0
2011-06-23 11:00:00,32.57,32.57,32.5,32.51,531100.0,20.2408,20.2408,20.1973,20.2035,531100.0
2011-06-23 11:30:00,32.5,32.59,32.49,32.55,356300.0,20.1973,20.2532,20.1911,20.2284,356300.0
2011-06-23 12:00:00,32.56,32.59,32.48,32.49,435700.0,20.2346,20.2532,20.1849,20.1911,435700.0
2011-06-23 12:30:00,32.49,32.56,32.48,32.51,206800.0,20.1911,20.2346,20.1849,20.2035,206800.0
2011-06-23 13:00:00,32.52,32.56,32.5,32.54,310400.0,20.2097,20.2346,20.1973,20.2222,310400.0
2011-06-23 13:30:00,32.54,32.56,32.49,32.53,247100.0,20.2222,20.2346,20.1911,20.2159,247100.0
2011-06-23 14:00:00,32.54,32.54,32.49,32.49,207100.0,20.2222,20.2222,20.1911,20.1911,207100.0
2011-06-23 14:30:00,32.49,32.6,32.43,32.6,578300.0,20.1911,20.2594,20.1538,20.2594,578300.0
2011-06-23 15:00:00,32.6,32.7,32.53,32.62,1062300.0,20.2594,20.3216,20.2159,20.2719,1062300.0
2011-06-23 15:30:00,32.63,32.73,32.54,32.71,2125700.0,20.2781,20.3402,20.2222,20.3278,2125700.0
2011-06-24 09:30:00,32.78,33.03,32.78,33.01,676000.0,20.3713,20.5267,20.3713,20.5142,676000.0
2011-06-24 10:00:00,33.02,33.06,32.88,32.9,940200.0,20.5205,20.5453,20.4334,20.4459,940200.0
2011-06-24 10:30:00,32.9,32.96,32.81,32.85,282700.0,20.4459,20.4832,20.3899,20.4148,282700.0
2011-06-24 11:00:00,32.86,32.89,32.82,32.87,205300.0,20.421,20.4397,20.3962,20.4272,205300.0
2011-06-24 11:30:00,32.87,32.92,32.85,32.9,192400.0,20.4272,20.4583,20.4148,20.4459,192400.0
2011-06-24 12:00:00,32.9,32.92,32.87,32.91,216000.0,20.4459,20.4583,20.4272,20.4521,216000.0
2011-06-24 12:30:00,32.91,32.91,32.82,32.85,167100.0,20.4521,20.4521,20.3962,20.4148,167100.0
2011-06-24 13:00:00,32.85,32.87,32.81,32.87,189600.0,20.4148,20.4272,20.3899,20.4272,189600.0
2011-06-24 13:30:00,32.87,32.93,32.86,32.9,215700.0,20.4272,20.4645,20.421,20.4459,215700.0
2011-06-24 14:00:00,32.9,32.91,32.83,32.87,237800.0,20.4459,20.4521,20.4024,20.4272,237800.0
2011-06-24 14:30:00,32.87,32.9,32.86,32.87,96500.0,20.4272,20.4459,20.421,20.4272,96500.0
2011-06-24 15:00:00,32.87,32.87,32.81,32.81,117400.0,20.4272,20.4272,20.3899,20.3899,117400.0
2011-06-24 15:30:00,32.81,32.85,32.76,32.79,1371800.0,20.3899,20.4148,20.3589,20.3775,1371800.0
2011-06-27 09:30:00,32.83,33.01,32.83,32.95,553500.0,20.4024,20.5142,20.4024,20.4769,553500.0
2011-06-27 10:00:00,32.95,33.03,32.91,32.98,202900.0,20.4769,20.5267,20.4521,20.4956,202900.0
2011-06-27 10:30:00,32.98,32.99,32.95,32.97,191600.0,20.4956,20.5018,20.4769,20.4894,191600.0
2011-06-27 11:00:00,32.97,32.98,32.93,32.95,93500.0,20.4894,20.4956,20.4645,20.4769,93500.0
2011-06-27 11:30:00,32.94,32.97,32.94,32.97,113700.0,20.4707,20.4894,20.4707,20.4894,113700.0
2011-06-27 12:00:00,32.97,32.99,32.96,32.99,53300.0,20.4894,20.5018,20.4832,20.5018,53300.0
2011-06-27 12:30:00,32.99,33.02,32.99,33.02,158900.0,20.5018,20.5205,20.5018,20.5205,158900.0
2011-06-27 13:00:00,33.02,33.04,32.96,32.96,160300.0,20.5205,20.5329,20.4832,20.4832,160300.0
2011-06-27 13:30:00,32.96,33.0,32.95,32.99,104100.0,20.4832,20.508,20.4769,20.5018,104100.0
2011-06-27 14:00:00,32.99,33.1,32.99,33.07,187100.0,20.5018,20.5702,20.5018,20.5515,187100.0
2011-06-27 14:30:00,33.08,33.09,33.06,33.08,259800.0,20.5577,20.564,20.5453,20.5577,259800.0
2011-06-27 15:00:00,33.08,33.09,33.04,33.06,259300.0,20.5577,20.564,20.5329,20.5453,259300.0
2011-06-27 15:30:00,33.06,33.07,33.02,33.03,1129300.0,20.5453,20.5515,20.5205,20.5267,1129300.0
2011-06-28 09:30:00,33.05,33.13,33.02,33.08,527900.0,20.5391,20.5888,20.5205,20.5577,527900.0
2011-06-28 10:00:00,33.09,33.22,33.08,33.2,464000.0,20.564,20.6447,20.5577,20.6323,464000.0
2011-06-28 10:30:00,33.2,33.27,33.17,33.22,196400.0,20.6323,20.6758,20.6137,20.6447,196400.0
2011-06-28 11:00:00,33.22,33.22,33.16,33.17,116300.0,20.6447,20.6447,20.6075,20.6137,116300.0
2011-06-28 11:30:00,33.17,33.23,33.16,33.2,182500.0,20.6137,20.651,20.6075,20.6323,182500.0
2011-06-28 12:00:00,33.2,33.27,33.19,33.22,302100.0,20.6323,20.6758,20.6261,20.6447,302100.0
2011-06-28 12:30:00,33.23,33.23,33.19,33.21,180200.0,20.651,20.651,20.6261,20.6385,180200.0
2011-06-28 13:00:00,33.21,33.24,33.19,33.2,486400.0,20.6385,20.6572,20.6261,20.6323,486400.0
2011-06-28 13:30:00,33.2,33.21,33.16,33.19,325600.0,20.6323,20.6385,20.6075,20.6261,325600.0
2011-06-28 14:00:00,33.2,33.2,33.13,33.18,414200.0,20.6323,20.6323,20.5888,20.6199,414200.0
2011-06-28 14:30:00,33.19,33.22,33.18,33.21,305100.0,20.6261,20.6447,20.6199,20.6385,305100.0
2011-06-28 15:00:00,33.21,33.22,33.16,33.18,379800.0,20.6385,20.6447,20.6075,20.6199,379800.0
2011-06-28 15:30:00,33.18,33.21,33.16,33.2,1624000.0,20.6199,20.6385,20.6075,20.6323,1624000.0
2011-06-29 09:30:00,33.3,33.34,33.23,33.23,378100.0,20.6945,20.7193,20.651,20.651,378100.0
2011-06-29 10:00:00,33.23,33.27,33.19,33.24,375200.0,20.651,20.6758,20.6261,20.6572,375200.0
2011-06-29 10:30:00,33.23,33.26,33.18,33.25,360300.0,20.651,20.6696,20.6199,20.6634,360300.0
2011-06-29 11:00:00,33.25,33.3,33.25,33.28,159900.0,20.6634,20.6945,20.6634,20.682,159900.0
2011-06-29 11:30:00,33.28,33.33,33.24,33.33,605000.0,20.682,20.7131,20.6572,20.7131,605000.0
2011-06-29 12:00:00,33.32,33.33,33.28,33.32,281200.0,20.7069,20.7131,20.682,20.7069,281200.0
2011-06-29 12:30:00,33.32,33.33,33.31,33.31,123400.0,20.7069,20.7131,20.7007,20.7007,123400.0
2011-06-29 13:00:00,33.31,33.36,33.28,33.29,202700.0,20.7007,20.7317,20.682,20.6882,202700.0
2011-06-29 13:30:00,33.28,33.36,33.28,33.33,385100.0,20.682,20.7317,20.682,20.7131,385100.0
2011-06-29 14:00:00,33.33,33.38,33.32,33.38,197200.0,20.7131,20.7442,20.7069,20.7442,197200.0
2011-06-29 14:30:00,33.37,33.39,33.35,33.37,393700.0,20.738,20.7504,20.7255,20.738,393700.0
2011-06-29 15:00:00,33.37,33.41,33.34,33.39,355100.0,20.738,20.7628,20.7193,20.7504,355100.0
2011-06-29 15:30:00,33.39,33.42,33.34,33.37,1050900.0,20.7504,20.769,20.7193,20.738,1050900.0
2011-06-30 09:30:00,33.49,33.49,33.22,33.31,609300.0,20.8125,20.8125,20.6447,20.7007,609300.0
2011-06-30 10:00:00,33.31,33.41,33.31,33.35,525700.0,20.7007,20.7628,20.7007,20.7255,525700.0
2011-06-30 10:30:00,33.35,33.39,33.33,33.34,238400.0,20.7255,20.7504,20.7131,20.7193,238400.0
2011-06-30 11:00:00,33.34,33.42,33.33,33.33,219100.0,20.7193,20.769,20.7131,20.7131,219100.0
2011-06-30 11:30:00,33.34,33.44,33.33,33.44,669900.0,20.7193,20.7815,20.7131,20.7815,669900.0
2011-06-30 12:00:00,33.43,33.45,33.41,33.45,140100.0,20.7752,20.7877,20.7628,20.7877,140100.0
2011-06-30 12:30:00,33.44,33.46,33.43,33.44,114300.0,20.7815,20.7939,20.7752,20.7815,114300.0
2011-06-30 13:00:00,33.44,33.47,33.42,33.43,139200.0,20.7815,20.8001,20.769,20.7752,139200.0
2011-06-30 13:30:00,33.43,33.46,33.42,33.42,123000.0,20.7752,20.7939,20.769,20.769,123000.0
2011-06-30 14:00:00,33.43,33.46,33.41,33.42,61600.0,20.7752,20.7939,20.7628,20.769,61600.0
2011-06-30 14:30:00,33.42,33.47,33.41,33.45,248100.0,20.769,20.8001,20.7628,20.7877,248100.0
2011-06-30 15:00:00,33.45,33.46,33.43,33.44,176300.0,20.7877,20.7939,20.7752,20.7815,176300.0
2011-06-30 15:30:00,33.43,33.51,33.43,33.47,662600.0,20.7752,20.825,20.7752,20.8001,662600.0
2011-07-01 09:30:00,33.48,33.56,33.44,33.51,1119700.0,20.8063,20.856,20.7815,20.825,1119700.0
2011-07-01 10:00:00,33.52,33.64,33.52,33.63,935300.0,20.8312,20.9058,20.8312,20.8995,935300.0
2011-07-01 10:30:00,33.63,33.72,33.61,33.68,627300.0,20.8995,20.9555,20.8871,20.9306,627300.0
2011-07-01 11:00:00,33.67,33.73,33.65,33.7,776900.0,20.9244,20.9617,20.912,20.943,776900.0
2011-07-01 11:30:00,33.7,33.74,33.65,33.72,247000.0,20.943,20.9679,20.912,20.9555,247000.0
2011-07-01 12:00:00,33.71,33.76,33.7,33.76,98500.0,20.9493,20.9803,20.943,20.9803,98500.0
2011-07-01 12:30:00,33.76,33.76,33.73,33.75,444500.0,20.9803,20.9803,20.9617,20.9741,444500.0
2011-07-01 13:00:00,33.75,33.79,33.74,33.79,353800.0,20.9741,20.999,20.9679,20.999,353800.0
2011-07-01 13:30:00,33.79,33.81,33.77,33.79,667800.0,20.999,21.0114,20.9865,20.999,667800.0
2011-07-01 14:00:00,33.78,33.79,33.76,33.78,393900.0,20.9928,20.999,20.9803,20.9928,393900.0
2011-07-01 14:30:00,33.79,33.84,33.78,33.84,290400.0,20.999,21.03,20.9928,21.03,290400.0
2011-07-01 15:00:00,33.84,33.86,33.83,33.85,231200.0,21.03,21.0425,21.0238,21.0363,231200.0
2011-07-01 15:30:00,33.85,33.93,33.85,33.89,1566300.0,21.0363,21.086,21.0363,21.0611,1566300.0
2011-07-05 09:30:00,33.86,33.9,33.63,33.71,719900.0,21.0425,21.0673,20.8995,20.9493,719900.0
2011-07-05 10:00:00,33.71,33.8,33.69,33.7,417700.0,20.9493,21.0052,20.9368,20.943,417700.0
2011-07-05 10:30:00,33.7,33.74,33.67,33.69,142000.0,20.943,20.9679,20.9244,20.9368,142000.0
2011-07-05 11:00:00,33.69,33.75,33.64,33.69,435900.0,20.9368,20.9741,20.9058,20.9368,435900.0
2011-07-05 11:30:00,33.69,33.75,33.68,33.75,510500.0,20.9368,20.9741,20.9306,20.9741,510500.0
2011-07-05 12:00:00,33.75,33.75,33.7,33.72,118200.0,20.9741,20.9741,20.943,20.9555,118200.0
2011-07-05 12:30:00,33.73,33.75,33.69,33.7,398700.0,20.9617,20.9741,20.9368,20.943,398700.0
2011-07-05 13:00:00,33.7,33.72,33.66,33.68,226700.0,20.943,20.9555,20.9182,20.9306,226700.0
2011-07-05 13:30:00,33.68,33.84,33.67,33.83,202500.0,20.9306,21.03,20.9244,21.0238,202500.0
2011-07-05 14:00:00,33.83,33.83,33.67,33.67,473300.0,21.0238,21.0238,20.9244,20.9244,473300.0
2011-07-05 14:30:00,33.67,33.74,33.67,33.74,434000.0,20.9244,20.9679,20.9244,20.9679,434000.0
2011-07-05 15:00:00,33.73,33.78,33.71,33.77,322300.0,20.9617,20.9928,20.9493,20.9865,322300.0
2011-07-05 15:30:00,33.76,33.77,33.65,33.7,1265900.0,20.9803,20.9865,20.912,20.943,1265900.0
2011-07-06 09:30:00,33.65,33.68,33.53,33.59,263800.0,20.912,20.9306,20.8374,20.8747,263800.0
2011-07-06 10:00:00,33.59,33.72,33.57,33.71,371900.0,20.8747,20.9555,20.8623,20.9493,371900.0
2011-07-06 10:30:00,33.71,33.79,33.69,33.77,490000.0,20.9493,20.999,20.9368,20.9865,490000.0
2011-07-06 11:00:00,33.76,33.85,33.76,33.78,296200.0,20.9803,21.0363,20.9803,20.9928,296200.0
2011-07-06 11:30:00,33.78,33.84,33.75,33.77,257200.0,20.9928,21.03,20.9741,20.9865,257200.0
2011-07-06 12:00:00,33.77,33.78,33.75,33.78,55100.0,20.9865,20.9928,20.9741,20.9928,55100.0
2011-07-06 12:30:00,33.79,33.82,33.79,33.82,114500.0,20.999,21.0176,20.999,21.0176,114500.0
2011-07-06 13:00:00,33.82,33.82,33.7,33.72,110100.0,21.0176,21.0176,20.943,20.9555,110100.0
2011-07-06 13:30:00,33.72,33.73,33.7,33.73,141500.0,20.9555,20.9617,20.943,20.9617,141500.0
2011-07-06 14:00:00,33.73,33.74,33.71,33.72,221100.0,20.9617,20.9679,20.9493,20.9555,221100.0
2011-07-06 14:30:00,33.72,33.75,33.7,33.72,153400.0,20.9555,20.9741,20.943,20.9555,153400.0
2011-07-06 15:00:00,33.72,33.75,33.7,33.73,291900.0,20.9555,20.9741,20.943,20.9617,291900.0
2011-07-06 15:30:00,33.73,33.76,33.7,33.76,789600.0,20.9617,20.9803,20.943,20.9803,789600.0
2011-07-07 09:30:00,33.98,33.99,33.72,33.88,1556900.0,21.117,21.1233,20.9555,21.0549,1556900.0
2011-07-07 10:00:00,33.88,33.92,33.77,33.83,1104600.0,21.0549,21.0798,20.9865,21.0238,1104600.0
2011-07-07 10:30:00,33.83,33.89,33.81,33.86,770900.0,21.0238,21.0611,21.0114,21.0425,770900.0
2011-07-07 11:00:00,33.85,33.86,33.81,33.85,244800.0,21.0363,21.0425,21.0114,21.0363,244800.0
2011-07-07 11:30:00,33.84,33.85,33.76,33.77,333400.0,21.03,21.0363,20.9803,20.9865,333400.0
2011-07-07 12:00:00,33.77,33.8,33.73,33.75,526500.0,20.9865,21.0052,20.9617,20.9741,526500.0
2011-07-07 12:30:00,33.76,33.78,33.75,33.77,267600.0,20.9803,20.9928,20.9741,20.9865,267600.0
2011-07-07 13:00:00,33.78,33.81,33.76,33.8,383700.0,20.9928,21.0114,20.9803,21.0052,383700.0
2011-07-07 13:30:00,33.8,33.81,33.77,33.81,304800.0,21.0052,21.0114,20.9865,21.0114,304800.0
2011-07-07 14:00:00,33.8,33.87,33.8,33.86,312900.0,21.0052,21.0487,21.0052,21.0425,312900.0
2011-07-07 14:30:00,33.86,33.91,33.86,33.9,314200.0,21.0425,21.0735,21.0425,21.0673,314200.0
2011-07-07 15:00:00,33.89,33.91,33.87,33.89,303100.0,21.0611,21.0735,21.0487,21.0611,303100.0
2011-07-07 15:30:00,33.9,33.92,33.87,33.89,987800.0,21.0673,21.0798,21.0487,21.0611,987800.0
2011-07-08 09:30:00,33.71,33.76,33.61,33.64,562800.0,20.9493,20.9803,20.8871,20.9058,562800.0
2011-07-08 10:00:00,33.64,33.7,33.59,33.7,707400.0,20.9058,20.943,20.8747,20.943,707400.0
2011-07-08 10:30:00,33.7,33.7,33.58,33.59,711300.0,20.943,20.943,20.8685,20.8747,711300.0
2011-07-08 11:00:00,33.58,33.66,33.56,33.64,559500.0,20.8685,20.9182,20.856,20.9058,559500.0
2011-07-08 11:30:00,33.65,33.7,33.61,33.67,393200.0,20.912,20.943,20.8871,20.9244,393200.0
2011-07-08 12:00:00,33.68,33.68,33.58,33.59,267900.0,20.9306,20.9306,20.8685,20.8747,267900.0
2011-07-08 12:30:00,33.6,33.64,33.59,33.64,176600.0,20.8809,20.9058,20.8747,20.9058,176600.0
2011-07-08 13:00:00,33.63,33.66,33.61,33.65,257000.0,20.8995,20.9182,20.8871,20.912,257000.0
2011-07-08 13:30:00,33.65,33.69,33.63,33.69,331300.0,20.912,20.9368,20.8995,20.9368,331300.0
2011-07-08 14:00:00,33.68,33.73,33.66,33.7,253800.0,20.9306,20.9617,20.9182,20.943,253800.0
2011-07-08 14:30:00,33.71,33.74,33.68,33.71,396000.0,20.9493,20.9679,20.9306,20.9493,396000.0
2011-07-08 15:00:00,33.72,33.74,33.7,33.7,328800.0,20.9555,20.9679,20.943,20.943,328800.0
2011-07-08 15:30:00,33.7,33.8,33.7,33.77,874100.0,20.943,21.0052,20.943,20.9865,874100.0
2011-07-11 09:30:00,33.53,33.54,33.25,33.32,1623600.0,20.8374,20.8436,20.6634,20.7069,1623600.0
2011-07-11 10:00:00,33.33,33.38,33.29,33.34,681800.0,20.7131,20.7442,20.6882,20.7193,681800.0
2011-07-11 10:30:00,33.34,33.46,33.32,33.43,927500.0,20.7193,20.7939,20.7069,20.7752,927500.0
2011-07-11 11:00:00,33.43,33.5,33.4,33.47,434100.0,20.7752,20.8187,20.7566,20.8001,434100.0
2011-07-11 11:30:00,33.47,33.5,33.42,33.43,458200.0,20.8001,20.8187,20.769,20.7752,458200.0
2011-07-11 12:00:00,33.44,33.48,33.41,33.46,121800.0,20.7815,20.8063,20.7628,20.7939,121800.0
2011-07-11 12:30:00,33.46,33.46,33.39,33.4,110500.0,20.7939,20.7939,20.7504,20.7566,110500.0
2011-07-11 13:00:00,33.4,33.42,33.35,33.39,176700.0,20.7566,20.769,20.7255,20.7504,176700.0
2011-07-11 13:30:00,33.4,33.42,33.37,33.42,244100.0,20.7566,20.769,20.738,20.769,244100.0
2011-07-11 14:00:00,33.42,33.44,33.38,33.41,236600.0,20.769,20.7815,20.7442,20.7628,236600.0
2011-07-11 14:30:00,33.4,33.44,33.37,33.41,292100.0,20.7566,20.7815,20.738,20.7628,292100.0
2011-07-11 15:00:00,33.41,33.43,33.36,33.41,688600.0,20.7628,20.7752,20.7317,20.7628,688600.0
2011-07-11 15:30:00,33.41,33.42,33.33,33.39,1283900.0,20.7628,20.769,20.7131,20.7504,1283900.0
2011-07-12 09:30:00,33.33,33.58,33.26,33.54,734200.0,20.7131,20.8685,20.6696,20.8436,734200.0
2011-07-12 10:00:00,33.53,33.54,33.34,33.43,382200.0,20.8374,20.8436,20.7193,20.7752,382200.0
2011-07-12 10:30:00,33.44,33.46,33.33,33.45,788500.0,20.7815,20.7939,20.7131,20.7877,788500.0
2011-07-12 11:00:00,33.46,33.5,33.4,33.46,429300.0,20.7939,20.8187,20.7566,20.7939,429300.0
2011-07-12 11:30:00,33.46,33.6,33.45,33.57,230300.0,20.7939,20.8809,20.7877,20.8623,230300.0
2011-07-12 12:00:00,33.56,33.62,33.54,33.61,307600.0,20.856,20.8933,20.8436,20.8871,307600.0
2011-07-12 12:30:00,33.62,33.65,33.59,33.63,446800.0,20.8933,20.912,20.8747,20.8995,446800.0
2011-07-12 13:00:00,33.63,33.64,33.57,33.57,132200.0,20.8995,20.9058,20.8623,20.8623,132200.0
2011-07-12 13:30:00,33.57,33.59,33.55,33.58,192900.0,20.8623,20.8747,20.8498,20.8685,192900.0
2011-07-12 14:00:00,33.58,33.75,33.56,33.71,323100.0,20.8685,20.9741,20.856,20.9493,323100.0
2011-07-12 14:30:00,33.72,33.72,33.62,33.65,267500.0,20.9555,20.9555,20.8933,20.912,267500.0
2011-07-12 15:00:00,33.65,33.67,33.59,33.63,355100.0,20.912,20.9244,20.8747,20.8995,355100.0
2011-07-12 15:30:00,33.63,33.65,33.52,33.55,1269600.0,20.8995,20.912,20.8312,20.8498,1269600.0
2011-07-13 09:30:00,33.68,33.69,33.53,33.58,499000.0,20.9306,20.9368,20.8374,20.8685,499000.0
2011-07-13 10:00:00,33.58,33.74,33.57,33.64,649000.0,20.8685,20.9679,20.8623,20.9058,649000.0
2011-07-13 10:30:00,33.64,33.71,33.63,33.68,468900.0,20.9058,20.9493,20.8995,20.9306,468900.0
2011-07-13 11:00:00,33.69,33.75,33.64,33.72,288700.0,20.9368,20.9741,20.9058,20.9555,288700.0
2011-07-13 11:30:00,33.72,33.73,33.65,33.65,185400.0,20.9555,20.9617,20.912,20.912,185400.0
2011-07-13 12:00:00,33.66,33.7,33.64,33.67,134200.0,20.9182,20.943,20.9058,20.9244,134200.0
2011-07-13 12:30:00,33.68,33.68,33.62,33.66,301300.0,20.9306,20.9306,20.8933,20.9182,301300.0
2011-07-13 13:00:00,33.66,33.67,33.57,33.6,129500.0,20.9182,20.9244,20.8623,20.8809,129500.0
2011-07-13 13:30:00,33.6,33.68,33.59,33.63,441400.0,20.8809,20.9306,20.8747,20.8995,441400.0
2011-07-13 14:00:00,33.63,33.63,33.54,33.57,109100.0,20.8995,20.8995,20.8436,20.8623,109100.0
2011-07-13 14:30:00,33.58,33.62,33.55,33.58,131500.0,20.8685,20.8933,20.8498,20.8685,131500.0
2011-07-13 15:00:00,33.59,33.64,33.46,33.48,242800.0,20.8747,20.9058,20.7939,20.8063,242800.0
2011-07-13 15:30:00,33.48,33.48,33.4,33.47,778700.0,20.8063,20.8063,20.7566,20.8001,778700.0
2011-07-14 09:30:00,33.48,33.62,33.45,33.54,799300.0,20.8063,20.8933,20.7877,20.8436,799300.0
2011-07-14 10:00:00,33.54,33.59,33.51,33.58,476500.0,20.8436,20.8747,20.825,20.8685,476500.0
2011-07-14 10:30:00,33.58,33.61,33.49,33.56,983700.0,20.8685,20.8871,20.8125,20.856,983700.0
2011-07-14 11:00:00,33.56,33.56,33.51,33.54,720400.0,20.856,20.856,20.825,20.8436,720400.0
2011-07-14 11:30:00,33.53,33.54,33.5,33.51,418500.0,20.8374,20.8436,20.8187,20.825,418500.0
2011-07-14 12:00:00,33.5,33.52,33.43,33.44,304600.0,20.8187,20.8312,20.7752,20.7815,304600.0
2011-07-14 12:30:00,33.44,33.52,33.43,33.46,125200.0,20.7815,20.8312,20.7752,20.7939,125200.0
2011-07-14 13:00:00,33.45,33.47,33.36,33.46,312300.0,20.7877,20.8001,20.7317,20.7939,312300.0
2011-07-14 13:30:00,33.46,33.52,33.41,33.48,525400.0,20.7939,20.8312,20.7628,20.8063,525400.0
2011-07-14 14:00:00,33.48,33.5,33.42,33.44,457300.0,20.8063,20.8187,20.769,20.7815,457300.0
2011-07-14 14:30:00,33.44,33.44,33.34,33.37,284600.0,20.7815,20.7815,20.7193,20.738,284600.0
2011-07-14 15:00:00,33.37,33.39,33.28,33.34,506700.0,20.738,20.7504,20.682,20.7193,506700.0
2011-07-14 15:30:00,33.33,33.37,33.27,33.32,1162000.0,20.7131,20.738,20.6758,20.7069,1162000.0
2011-07-15 09:30:00,33.34,33.46,33.28,33.31,812000.0,20.7193,20.7939,20.682,20.7007,812000.0
2011-07-15 10:00:00,33.32,33.39,33.2,33.24,1213700.0,20.7069,20.7504,20.6323,20.6572,1213700.0
2011-07-15 10:30:00,33.24,33.26,33.18,33.21,492300.0,20.6572,20.6696,20.6199,20.6385,492300.0
2011-07-15 11:00:00,33.2,33.3,33.19,33.26,237700.0,20.6323,20.6945,20.6261,20.6696,237700.0
2011-07-15 11:30:00,33.26,33.29,33.23,33.25,128900.0,20.6696,20.6882,20.651,20.6634,128900.0
2011-07-15 12:00:00,33.26,33.35,33.25,33.28,330300.0,20.6696,20.7255,20.6634,20.682,330300.0
2011-07-15 12:30:00,33.29,33.3,33.23,33.24,138600.0,20.6882,20.6945,20.651,20.6572,138600.0
2011-07-15 13:00:00,33.24,33.25,33.21,33.23,242500.0,20.6572,20.6634,20.6385,20.651,242500.0
2011-07-15 13:30:00,33.24,33.25,33.2,33.2,127800.0,20.6572,20.6634,20.6323,20.6323,127800.0
2011-07-15 14:00:00,33.2,33.23,33.19,33.19,202800.0,20.6323,20.651,20.6261,20.6261,202800.0
2011-07-15 14:30:00,33.2,33.23,33.19,33.2,300100.0,20.6323,20.651,20.6261,20.6323,300100.0
2011-07-15 15:00:00,33.2,33.32,33.2,33.32,353000.0,20.6323,20.7069,20.6323,20.7069,353000.0
2011-07-15 15:30:00,33.31,33.39,33.31,33.37,1180500.0,20.7007,20.7504,20.7007,20.738,1180500.0
2011-07-18 09:30:00,33.29,33.33,33.15,33.2,973600.0,20.6882,20.7131,20.6012,20.6323,973600.0
2011-07-18 10:00:00,33.2,33.24,33.08,33.09,885600.0,20.6323,20.6572,20.5577,20.564,885600.0
2011-07-18 10:30:00,33.09,33.14,33.04,33.07,397400.0,20.564,20.595,20.5329,20.5515,397400.0
2011-07-18 11:00:00,33.07,33.09,33.02,33.04,270100.0,20.5515,20.564,20.5205,20.5329,270100.0
2011-07-18 11:30:00,33.03,33.04,32.97,33.0,379700.0,20.5267,20.5329,20.4894,20.508,379700.0
2011-07-18 12:00:00,32.99,33.06,32.99,33.04,204800.0,20.5018,20.5453,20.5018,20.5329,204800.0
2011-07-18 12:30:00,33.04,33.05,33.01,33.02,145500.0,20.5329,20.5391,20.5142,20.5205,145500.0
2011-07-18 13:00:00,33.02,33.02,32.97,33.0,62000.0,20.5205,20.5205,20.4894,20.508,62000.0
2011-07-18 13:30:00,32.99,33.08,32.99,33.06,398300.0,20.5018,20.5577,20.5018,20.5453,398300.0
2011-07-18 14:00:00,33.06,33.07,33.02,33.02,335500.0,20.5453,20.5515,20.5205,20.5205,335500.0
2011-07-18 14:30:00,33.02,33.03,32.98,33.03,89200.0,20.5205,20.5267,20.4956,20.5267,89200.0
2011-07-18 15:00:00,33.04,33.06,32.97,32.98,206000.0,20.5329,20.5453,20.4894,20.4956,206000.0
2011-07-18 15:30:00,32.98,33.06,32.98,33.06,1028800.0,20.4956,20.5453,20.4956,20.5453,1028800.0
2011-07-19 09:30:00,33.14,33.14,32.89,32.95,1663700.0,20.595,20.595,20.4397,20.4769,1663700.0
2011-07-19 10:00:00,32.95,33.08,32.95,33.05,921000.0,20.4769,20.5577,20.4769,20.5391,921000.0
2011-07-19 10:30:00,33.04,33.08,33.02,33.07,307600.0,20.5329,20.5577,20.5205,20.5515,307600.0
2011-07-19 11:00:00,33.07,33.08,33.04,33.07,187800.0,20.5515,20.5577,20.5329,20.5515,187800.0
2011-07-19 11:30:00,33.06,33.09,33.02,33.05,533000.0,20.5453,20.564,20.5205,20.5391,533000.0
2011-07-19 12:00:00,33.05,33.08,33.04,33.07,106900.0,20.5391,20.5577,20.5329,20.5515,106900.0
2011-07-19 12:30:00,33.08,33.13,33.07,33.09,365400.0,20.5577,20.5888,20.5515,20.564,365400.0
2011-07-19 13:00:00,33.09,33.19,33.06,33.18,144800.0,20.564,20.6261,20.5453,20.6199,144800.0
2011-07-19 13:30:00,33.19,33.29,33.16,33.25,525300.0,20.6261,20.6882,20.6075,20.6634,525300.0
2011-07-19 14:00:00,33.26,33.29,33.23,33.28,187700.0,20.6696,20.6882,20.651,20.682,187700.0
2011-07-19 14:30:00,33.28,33.36,33.26,33.34,224900.0,20.682,20.7317,20.6696,20.7193,224900.0
2011-07-19 15:00:00,33.34,33.38,33.34,33.35,254800.0,20.7193,20.7442,20.7193,20.7255,254800.0
2011-07-19 15:30:00,33.35,33.35,33.29,33.33,1395100.0,20.7255,20.7255,20.6882,20.7131,1395100.0
2011-07-20 09:30:00,33.35,33.51,33.26,33.43,364500.0,20.7255,20.825,20.6696,20.7752,364500.0
2011-07-20 10:00:00,33.43,33.52,33.37,33.52,345900.0,20.7752,20.8312,20.738,20.8312,345900.0
2011-07-20 10:30:00,33.52,33.53,33.44,33.48,170500.0,20.8312,20.8374,20.7815,20.8063,170500.0
2011-07-20 11:00:00,33.49,33.58,33.48,33.56,143200.0,20.8125,20.8685,20.8063,20.856,143200.0
2011-07-20 11:30:00,33.56,33.6,33.5,33.53,219800.0,20.856,20.8809,20.8187,20.8374,219800.0
2011-07-20 12:00:00,33.53,33.57,33.52,33.53,124800.0,20.8374,20.8623,20.8312,20.8374,124800.0
2011-07-20 12:30:00,33.53,33.55,33.51,33.55,118400.0,20.8374,20.8498,20.825,20.8498,118400.0
2011-07-20 13:00:00,33.55,33.58,33.53,33.58,148700.0,20.8498,20.8685,20.8374,20.8685,148700.0
2011-07-20 13:30:00,33.58,33.65,33.58,33.64,211000.0,20.8685,20.912,20.8685,20.9058,211000.0
2011-07-20 14:00:00,33.64,33.64,33.61,33.63,176600.0,20.9058,20.9058,20.8871,20.8995,176600.0
2011-07-20 14:30:00,33.62,33.63,33.56,33.58,210100.0,20.8933,20.8995,20.856,20.8685,210100.0
2011-07-20 15:00:00,33.57,33.59,33.55,33.56,340400.0,20.8623,20.8747,20.8498,20.856,340400.0
2011-07-20 15:30:00,33.55,33.58,33.5,33.53,818600.0,20.8498,20.8685,20.8187,20.8374,818600.0
2011-07-21 09:30:00,33.65,33.89,33.65,33.84,614900.0,20.912,21.0611,20.912,21.03,614900.0
2011-07-21 10:00:00,33.83,34.01,33.82,34.0,687100.0,21.0238,21.1357,21.0176,21.1295,687100.0
2011-07-21 10:30:00,33.99,34.02,33.9,33.91,631000.0,21.1233,21.1419,21.0673,21.0735,631000.0
2011-07-21 11:00:00,33.9,33.92,33.84,33.89,466800.0,21.0673,21.0798,21.03,21.0611,466800.0
2011-07-21 11:30:00,33.9,33.99,33.84,33.98,365300.0,21.0673,21.1233,21.03,21.117,365300.0
2011-07-21 12:00:00,33.98,34.0,33.93,33.94,181500.0,21.117,21.1295,21.086,21.0922,181500.0
2011-07-21 12:30:00,33.94,34.07,33.93,34.04,849600.0,21.0922,21.173,21.086,21.1543,849600.0
2011-07-21 13:00:00,34.05,34.08,34.02,34.08,330600.0,21.1605,21.1792,21.1419,21.1792,330600.0
2011-07-21 13:30:00,34.07,34.09,34.01,34.05,489600.0,21.173,21.1854,21.1357,21.1605,489600.0
2011-07-21 14:00:00,34.04,34.05,34.0,34.02,110900.0,21.1543,21.1605,21.1295,21.1419,110900.0
2011-07-21 14:30:00,34.03,34.07,34.02,34.06,322400.0,21.1481,21.173,21.1419,21.1668,322400.0
2011-07-21 15:00:00,34.06,34.09,34.03,34.07,553400.0,21.1668,21.1854,21.1481,21.173,553400.0
2011-07-21 15:30:00,34.07,34.08,34.01,34.03,1289300.0,21.173,21.1792,21.1357,21.1481,1289300.0
2011-07-22 09:30:00,34.11,34.11,33.89,33.9,506200.0,21.1978,21.1978,21.0611,21.0673,506200.0
2011-07-22 10:00:00,33.9,33.92,33.79,33.83,516100.0,21.0673,21.0798,20.999,21.0238,516100.0
2011-07-22 10:30:00,33.83,33.88,33.82,33.86,273500.0,21.0238,21.0549,21.0176,21.0425,273500.0
2011-07-22 11:00:00,33.86,33.93,33.86,33.91,280600.0,21.0425,21.086,21.0425,21.0735,280600.0
2011-07-22 11:30:00,33.91,33.95,33.89,33.91,303700.0,21.0735,21.0984,21.0611,21.0735,303700.0
2011-07-22 12:00:00,33.92,33.96,33.9,33.9,240500.0,21.0798,21.1046,21.0673,21.0673,240500.0
2011-07-22 12:30:00,33.9,33.91,33.88,33.91,94300.0,21.0673,21.0735,21.0549,21.0735,94300.0
2011-07-22 13:00:00,33.9,33.91,33.86,33.87,105800.0,21.0673,21.0735,21.0425,21.0487,105800.0
2011-07-22 13:30:00,33.87,33.87,33.84,33.85,148600.0,21.0487,21.0487,21.03,21.0363,148600.0
2011-07-22 14:00:00,33.85,33.85,33.81,33.81,326600.0,21.0363,21.0363,21.0114,21.0114,326600.0
2011-07-22 14:30:00,33.82,33.84,33.82,33.83,121600.0,21.0176,21.03,21.0176,21.0238,121600.0
2011-07-22 15:00:00,33.84,33.86,33.82,33.83,290600.0,21.03,21.0425,21.0176,21.0238,290600.0
2011-07-22 15:30:00,33.82,33.84,33.77,33.82,1097500.0,21.0176,21.03,20.9865,21.0176,1097500.0
2011-07-25 09:30:00,33.63,33.81,33.59,33.79,327200.0,20.8995,21.0114,20.8747,20.999,327200.0
2011-07-25 10:00:00,33.8,33.96,33.8,33.92,472100.0,21.0052,21.1046,21.0052,21.0798,472100.0
2011-07-25 10:30:00,33.92,33.94,33.81,33.84,408300.0,21.0798,21.0922,21.0114,21.03,408300.0
2011-07-25 11:00:00,33.84,33.91,33.83,33.9,456600.0,21.03,21.0735,21.0238,21.0673,456600.0
2011-07-25 11:30:00,33.89,33.9,33.84,33.88,342800.0,21.0611,21.0673,21.03,21.0549,342800.0
2011-07-25 12:00:00,33.89,33.92,33.87,33.91,179000.0,21.0611,21.0798,21.0487,21.0735,179000.0
2011-07-25 12:30:00,33.92,34.0,33.91,33.99,85300.0,21.0798,21.1295,21.0735,21.1233,85300.0
2011-07-25 13:00:00,33.99,34.05,33.98,34.03,225600.0,21.1233,21.1605,21.117,21.1481,225600.0
2011-07-25 13:30:00,34.03,34.06,34.01,34.01,158800.0,21.1481,21.1668,21.1357,21.1357,158800.0
2011-07-25 14:00:00,34.01,34.04,34.01,34.03,113100.0,21.1357,21.1543,21.1357,21.1481,113100.0
2011-07-25 14:30:00,34.03,34.03,33.94,33.94,361900.0,21.1481,21.1481,21.0922,21.0922,361900.0
2011-07-25 15:00:00,33.95,33.95,33.91,33.93,291200.0,21.0984,21.0984,21.0735,21.086,291200.0
2011-07-25 15:30:00,33.93,33.98,33.91,33.93,1241900.0,21.086,21.117,21.0735,21.086,1241900.0
2011-07-26 09:30:00,33.99,33.99,33.74,33.83,550000.0,21.1233,21.1233,20.9679,21.0238,550000.0
2011-07-26 10:00:00,33.83,33.87,33.76,33.82,282400.0,21.0238,21.0487,20.9803,21.0176,282400.0
2011-07-26 10:30:00,33.81,33.87,33.81,33.83,119300.0,21.0114,21.0487,21.0114,21.0238,119300.0
2011-07-26 11:00:00,33.84,33.93,33.83,33.89,169100.0,21.03,21.086,21.0238,21.0611,169100.0
2011-07-26 11:30:00,33.89,33.9,33.86,33.88,233600.0,21.0611,21.0673,21.0425,21.0549,233600.0
2011-07-26 12:00:00,33.87,33.9,33.86,33.88,181900.0,21.0487,21.0673,21.0425,21.0549,181900.0
2011-07-26 12:30:00,33.88,33.9,33.86,33.87,146800.0,21.0549,21.0673,21.0425,21.0487,146800.0
2011-07-26 13:00:00,33.87,33.87,33.83,33.84,179300.0,21.0487,21.0487,21.0238,21.03,179300.0
2011-07-26 13:30:00,33.84,33.86,33.83,33.84,139900.0,21.03,21.0425,21.0238,21.03,139900.0
2011-07-26 14:00:00,33.84,33.91,33.83,33.88,320200.0,21.03,21.0735,21.0238,21.0549,320200.0
2011-07-26 14:30:00,33.88,33.9,33.86,33.87,313200.0,21.0549,21.0673,21.0425,21.0487,313200.0
2011-07-26 15:00:00,33.88,33.89,33.86,33.87,539300.0,21.0549,21.0611,21.0425,21.0487,539300.0
2011-07-26 15:30:00,33.88,33.88,33.77,33.83,1279700.0,21.0549,21.0549,20.9865,21.0238,1279700.0
2011-07-27 09:30:00,33.76,33.86,33.68,33.84,583200.0,20.9803,21.0425,20.9306,21.03,583200.0
2011-07-27 10:00:00,33.84,33.9,33.8,33.86,581500.0,21.03,21.0673,21.0052,21.0425,581500.0
2011-07-27 10:30:00,33.87,33.9,33.79,33.81,454100.0,21.0487,21.0673,20.999,21.0114,454100.0
2011-07-27 11:00:00,33.8,33.86,33.78,33.86,360700.0,21.0052,21.0425,20.9928,21.0425,360700.0
2011-07-27 11:30:00,33.86,33.86,33.78,33.78,552300.0,21.0425,21.0425,20.9928,20.9928,552300.0
2011-07-27 12:00:00,33.79,33.79,33.72,33.75,242600.0,20.999,20.999,20.9555,20.9741,242600.0
2011-07-27 12:30:00,33.75,33.77,33.73,33.73,147000.0,20.9741,20.9865,20.9617,20.9617,147000.0
2011-07-27 13:00:00,33.74,33.75,33.7,33.71,232100.0,20.9679,20.9741,20.943,20.9493,232100.0
2011-07-27 13:30:00,33.7,33.77,33.7,33.75,135800.0,20.943,20.9865,20.943,20.9741,135800.0
2011-07-27 14:00:00,33.75,33.77,33.68,33.69,630000.0,20.9741,20.9865,20.9306,20.9368,630000.0
2011-07-27 14:30:00,33.69,33.77,33.65,33.74,5436000.0,20.9368,20.9865,20.912,20.9679,5436000.0
2011-07-27 15:00:00,33.75,33.76,33.7,33.73,1183400.0,20.9741,20.9803,20.943,20.9617,1183400.0
2011-07-27 15:30:00,33.72,33.77,33.67,33.71,2490300.0,20.9555,20.9865,20.9244,20.9493,2490300.0
2011-07-28 09:30:00,33.71,33.73,33.53,33.55,593800.0,20.9493,20.9617,20.8374,20.8498,593800.0
2011-07-28 10:00:00,33.55,33.69,33.48,33.59,1153200.0,20.8498,20.9368,20.8063,20.8747,1153200.0
2011-07-28 10:30:00,33.59,33.66,33.59,33.66,439900.0,20.8747,20.9182,20.8747,20.9182,439900.0
2011-07-28 11:00:00,33.66,33.72,33.62,33.7,291400.0,20.9182,20.9555,20.8933,20.943,291400.0
2011-07-28 11:30:00,33.7,33.72,33.65,33.67,159100.0,20.943,20.9555,20.912,20.9244,159100.0
2011-07-28 12:00:00,33.68,33.71,33.63,33.64,207800.0,20.9306,20.9493,20.8995,20.9058,207800.0
2011-07-28 12:30:00,33.64,33.66,33.61,33.63,151100.0,20.9058,20.9182,20.8871,20.8995,151100.0
2011-07-28 13:00:00,33.63,33.63,33.58,33.61,152900.0,20.8995,20.8995,20.8685,20.8871,152900.0
2011-07-28 13:30:00,33.61,33.66,33.6,33.64,119300.0,20.8871,20.9182,20.8809,20.9058,119300.0
2011-07-28 14:00:00,33.65,33.65,33.56,33.58,192800.0,20.912,20.912,20.856,20.8685,192800.0
2011-07-28 14:30:00,33.57,33.63,33.55,33.61,286900.0,20.8623,20.8995,20.8498,20.8871,286900.0
2011-07-28 15:00:00,33.6,33.61,33.53,33.53,327900.0,20.8809,20.8871,20.8374,20.8374,327900.0
2011-07-28 15:30:00,33.54,33.58,33.47,33.52,1396700.0,20.8436,20.8685,20.8001,20.8312,1396700.0
2011-07-29 09:30:00,33.22,33.3,33.08,33.15,909400.0,20.6447,20.6945,20.5577,20.6012,909400.0
2011-07-29 10:00:00,33.15,33.29,33.15,33.26,1354700.0,20.6012,20.6882,20.6012,20.6696,1354700.0
2011-07-29 10:30:00,33.26,33.43,33.22,33.35,1921900.0,20.6696,20.7752,20.6447,20.7255,1921900.0
2011-07-29 11:00:00,33.35,33.46,33.33,33.37,346800.0,20.7255,20.7939,20.7131,20.738,346800.0
2011-07-29 11:30:00,33.37,33.38,33.32,33.35,228500.0,20.738,20.7442,20.7069,20.7255,228500.0
2011-07-29 12:00:00,33.36,33.39,33.3,33.31,173700.0,20.7317,20.7504,20.6945,20.7007,173700.0
2011-07-29 12:30:00,33.31,33.35,33.25,33.25,607200.0,20.7007,20.7255,20.6634,20.6634,607200.0
2011-07-29 13:00:00,33.25,33.28,33.23,33.27,95100.0,20.6634,20.682,20.651,20.6758,95100.0
2011-07-29 13:30:00,33.27,33.34,33.25,33.32,422800.0,20.6758,20.7193,20.6634,20.7069,422800.0
2011-07-29 14:00:00,33.32,33.34,33.29,33.32,133100.0,20.7069,20.7193,20.6882,20.7069,133100.0
2011-07-29 14:30:00,33.33,33.37,33.3,33.31,297100.0,20.7131,20.738,20.6945,20.7007,297100.0
2011-07-29 15:00:00,33.32,33.32,33.22,33.25,1367400.0,20.7069,20.7069,20.6447,20.6634,1367400.0
2011-07-29 15:30:00,33.25,33.25,33.13,33.17,1401100.0,20.6634,20.6634,20.5888,20.6137,1401100.0
2011-08-01 09:30:00,33.51,33.51,33.3,33.32,840100.0,20.825,20.825,20.6945,20.7069,840100.0
2011-08-01 10:00:00,33.31,33.31,33.11,33.16,1486100.0,20.7007,20.7007,20.5764,20.6075,1486100.0
2011-08-01 10:30:00,33.16,33.23,33.13,33.19,571200.0,20.6075,20.651,20.5888,20.6261,571200.0
2011-08-01 11:00:00,33.19,33.2,33.12,33.18,519500.0,20.6261,20.6323,20.5826,20.6199,519500.0
2011-08-01 11:30:00,33.18,33.18,33.05,33.07,579300.0,20.6199,20.6199,20.5391,20.5515,579300.0
2011-08-01 12:00:00,33.06,33.11,33.03,33.09,770400.0,20.5453,20.5764,20.5267,20.564,770400.0
2011-08-01 12:30:00,33.09,33.16,33.09,33.14,164700.0,20.564,20.6075,20.564,20.595,164700.0
2011-08-01 13:00:00,33.14,33.15,33.1,33.14,175600.0,20.595,20.6012,20.5702,20.595,175600.0
2011-08-01 13:30:00,33.14,33.18,33.13,33.17,140800.0,20.595,20.6199,20.5888,20.6137,140800.0
2011-08-01 14:00:00,33.17,33.18,33.11,33.13,161700.0,20.6137,20.6199,20.5764,20.5888,161700.0
2011-08-01 14:30:00,33.12,33.25,33.12,33.25,209000.0,20.5826,20.6634,20.5826,20.6634,209000.0
2011-08-01 15:00:00,33.24,33.34,33.24,33.33,350700.0,20.6572,20.7193,20.6572,20.7131,350700.0
2011-08-01 15:30:00,33.33,33.33,33.22,33.26,1303000.0,20.7131,20.7131,20.6447,20.6696,1303000.0
2011-08-02 09:30:00,33.13,33.21,33.06,33.08,687600.0,20.5888,20.6385,20.5453,20.5577,687600.0
2011-08-02 10:00:00,33.09,33.12,33.01,33.04,520900.0,20.564,20.5826,20.5142,20.5329,520900.0
2011-08-02 10:30:00,33.04,33.06,32.98,33.02,466600.0,20.5329,20.5453,20.4956,20.5205,466600.0
2011-08-02 11:00:00,33.01,33.08,32.97,33.02,893700.0,20.5142,20.5577,20.4894,20.5205,893700.0
2011-08-02 11:30:00,33.01,33.03,32.94,32.97,418900.0,20.5142,20.5267,20.4707,20.4894,418900.0
2011-08-02 12:00:00,32.98,33.05,32.96,33.04,529100.0,20.4956,20.5391,20.4832,20.5329,529100.0
2011-08-02 12:30:00,33.04,33.04,32.92,32.95,942600.0,20.5329,20.5329,20.4583,20.4769,942600.0
2011-08-02 13:00:00,32.96,33.02,32.95,33.01,295300.0,20.4832,20.5205,20.4769,20.5142,295300.0
2011-08-02 13:30:00,33.0,33.01,32.9,32.92,421800.0,20.508,20.5142,20.4459,20.4583,421800.0
2011-08-02 14:00:00,32.91,33.01,32.91,32.98,948500.0,20.4521,20.5142,20.4521,20.4956,948500.0
2011-08-02 14:30:00,32.98,33.03,32.92,33.02,335000.0,20.4956,20.5267,20.4583,20.5205,335000.0
2011-08-02 15:00:00,33.02,33.04,32.92,32.94,673400.0,20.5205,20.5329,20.4583,20.4707,673400.0
2011-08-02 15:30:00,32.93,32.96,32.72,32.72,2039600.0,20.4645,20.4832,20.334,20.334,2039600.0
2011-08-03 09:30:00,32.74,32.76,32.56,32.59,1147400.0,20.3464,20.3589,20.2346,20.2532,1147400.0
2011-08-03 10:00:00,32.58,32.69,32.55,32.61,1374700.0,20.247,20.3154,20.2284,20.2657,1374700.0
2011-08-03 10:30:00,32.61,32.64,32.44,32.48,2210800.0,20.2657,20.2843,20.16,20.1849,2210800.0
2011-08-03 11:00:00,32.48,32.62,32.44,32.48,1159200.0,20.1849,20.2719,20.16,20.1849,1159200.0
2011-08-03 11:30:00,32.48,32.51,32.38,32.44,785300.0,20.1849,20.2035,20.1227,20.16,785300.0
2011-08-03 12:00:00,32.44,32.45,32.28,32.3,471100.0,20.16,20.1662,20.0606,20.073,471100.0
2011-08-03 12:30:00,32.3,32.43,32.29,32.39,277300.0,20.073,20.1538,20.0668,20.1289,277300.0
2011-08-03 13:00:00,32.39,32.44,32.35,32.4,199700.0,20.1289,20.16,20.1041,20.1351,199700.0
2011-08-03 13:30:00,32.41,32.69,32.4,32.56,979600.0,20.1414,20.3154,20.1351,20.2346,979600.0
2011-08-03 14:00:00,32.57,32.64,32.46,32.47,565000.0,20.2408,20.2843,20.1724,20.1787,565000.0
2011-08-03 14:30:00,32.47,32.57,32.43,32.56,476600.0,20.1787,20.2408,20.1538,20.2346,476600.0
2011-08-03 15:00:00,32.56,32.73,32.52,32.66,1183700.0,20.2346,20.3402,20.2097,20.2967,1183700.0
2011-08-03 15:30:00,32.66,32.73,32.61,32.71,1447200.0,20.2967,20.3402,20.2657,20.3278,1447200.0
2011-08-04 09:30:00,32.42,32.58,32.31,32.48,1088400.0,20.1476,20.247,20.0792,20.1849,1088400.0
2011-08-04 10:00:00,32.49,32.6,32.48,32.51,1436800.0,20.1911,20.2594,20.1849,20.2035,1436800.0
2011-08-04 10:30:00,32.5,32.58,32.35,32.38,1919000.0,20.1973,20.247,20.1041,20.1227,1919000.0
2011-08-04 11:00:00,32.38,32.45,32.28,32.3,1352700.0,20.1227,20.1662,20.0606,20.073,1352700.0
2011-08-04 11:30:00,32.3,32.36,32.1,32.15,1233000.0,20.073,20.1103,19.9487,19.9798,1233000.0
2011-08-04 12:00:00,32.15,32.18,32.12,32.15,955800.0,19.9798,19.9984,19.9611,19.9798,955800.0
2011-08-04 12:30:00,32.16,32.24,32.13,32.14,862100.0,19.986,20.0357,19.9674,19.9736,862100.0
2011-08-04 13:00:00,32.14,32.19,32.04,32.13,252600.0,19.9736,20.0046,19.9114,19.9674,252600.0
2011-08-04 13:30:00,32.13,32.14,32.0,32.06,401800.0,19.9674,19.9736,19.8866,19.9239,401800.0
2011-08-04 14:00:00,32.07,32.07,31.82,31.83,1727700.0,19.9301,19.9301,19.7747,19.7809,1727700.0
2011-08-04 14:30:00,31.83,31.94,31.78,31.9,1594900.0,19.7809,19.8493,19.7498,19.8244,1594900.0
2011-08-04 15:00:00,31.89,31.98,31.82,31.82,913200.0,19.8182,19.8741,19.7747,19.7747,913200.0
2011-08-04 15:30:00,31.82,31.89,31.65,31.66,2980500.0,19.7747,19.8182,19.6691,19.6753,2980500.0
2011-08-05 09:30:00,31.9,32.09,31.68,31.69,3516200.0,19.8244,19.9425,19.6877,19.6939,3516200.0
2011-08-05 10:00:00,31.68,31.82,31.54,31.78,3843700.0,19.6877,19.7747,19.6007,19.7498,3843700.0
2011-08-05 10:30:00,31.77,31.78,31.58,31.66,926500.0,19.7436,19.7498,19.6256,19.6753,926500.0
2011-08-05 11:00:00,31.65,31.67,31.37,31.48,1327300.0,19.6691,19.6815,19.495,19.5634,1327300.0
2011-08-05 11:30:00,31.47,31.57,31.3,31.37,1412700.0,19.5572,19.6193,19.4515,19.495,1412700.0
2011-08-05 12:00:00,31.38,31.61,31.33,31.56,1313300.0,19.5013,19.6442,19.4702,19.6131,1313300.0
2011-08-05 12:30:00,31.58,32.07,31.58,32.06,2567000.0,19.6256,19.9301,19.6256,19.9239,2567000.0
2011-08-05 13:00:00,32.05,32.16,31.93,31.99,1474000.0,19.9176,19.986,19.8431,19.8804,1474000.0
2011-08-05 13:30:00,31.99,32.07,31.87,32.02,686300.0,19.8804,19.9301,19.8058,19.899,686300.0
2011-08-05 14:00:00,32.02,32.03,31.86,31.98,510300.0,19.899,19.9052,19.7996,19.8741,510300.0
2011-08-05 14:30:00,31.98,32.03,31.86,31.9,516300.0,19.8741,19.9052,19.7996,19.8244,516300.0
2011-08-05 15:00:00,31.93,31.97,31.63,31.73,1044600.0,19.8431,19.8679,19.6566,19.7188,1044600.0
2011-08-05 15:30:00,31.73,32.01,31.73,31.91,1660200.0,19.7188,19.8928,19.7188,19.8306,1660200.0
2011-08-08 09:30:00,31.44,31.71,31.21,31.65,1851700.0,19.5386,19.7063,19.3956,19.6691,1851700.0
2011-08-08 10:00:00,31.65,31.72,31.32,31.34,1577000.0,19.6691,19.7126,19.464,19.4764,1577000.0
2011-08-08 10:30:00,31.35,31.39,31.18,31.19,1988400.0,19.4826,19.5075,19.377,19.3832,1988400.0
2011-08-08 11:00:00,31.18,31.37,31.15,31.29,1435200.0,19.377,19.495,19.3583,19.4453,1435200.0
2011-08-08 11:30:00,31.29,31.29,31.08,31.08,509900.0,19.4453,19.4453,19.3148,19.3148,509900.0
2011-08-08 12:00:00,31.08,31.12,30.97,30.99,625700.0,19.3148,19.3397,19.2465,19.2589,625700.0
2011-08-08 12:30:00,30.99,31.14,30.98,31.06,795200.0,19.2589,19.3521,19.2527,19.3024,795200.0
2011-08-08 13:00:00,31.07,31.09,30.94,31.06,889000.0,19.3086,19.321,19.2278,19.3024,889000.0
2011-08-08 13:30:00,31.06,31.07,30.68,30.69,821600.0,19.3024,19.3086,19.0662,19.0725,821600.0
2011-08-08 14:00:00,30.68,30.84,30.27,30.49,1504800.0,19.0662,19.1657,18.8114,18.9482,1504800.0
2011-08-08 14:30:00,30.49,30.67,30.39,30.45,814200.0,18.9482,19.06,18.886,18.9233,814200.0
2011-08-08 15:00:00,30.46,30.9,30.45,30.62,1312800.0,18.9295,19.203,18.9233,19.029,1312800.0
2011-08-08 15:30:00,30.62,30.66,30.08,30.23,3211700.0,19.029,19.0538,18.6934,18.7866,3211700.0
2011-08-09 09:30:00,30.8,30.8,29.83,30.24,1601700.0,19.1408,19.1408,18.538,18.7928,1601700.0
2011-08-09 10:00:00,30.24,30.37,30.2,30.34,1508000.0,18.7928,18.8736,18.7679,18.855,1508000.0
2011-08-09 10:30:00,30.34,30.46,30.31,30.36,1544200.0,18.855,18.9295,18.8363,18.8674,1544200.0
2011-08-09 11:00:00,30.36,30.37,30.17,30.37,1092200.0,18.8674,18.8736,18.7493,18.8736,1092200.0
2011-08-09 11:30:00,30.37,30.49,30.29,30.46,672600.0,18.8736,18.9482,18.8239,18.9295,672600.0
2011-08-09 12:00:00,30.46,30.57,30.45,30.51,793300.0,18.9295,18.9979,18.9233,18.9606,793300.0
2011-08-09 12:30:00,30.51,30.54,30.42,30.45,1155900.0,18.9606,18.9792,18.9047,18.9233,1155900.0
2011-08-09 13:00:00,30.45,30.6,30.4,30.51,1382500.0,18.9233,19.0165,18.8922,18.9606,1382500.0
2011-08-09 13:30:00,30.51,30.53,30.18,30.29,501000.0,18.9606,18.973,18.7555,18.8239,501000.0
2011-08-09 14:00:00,30.29,30.5,29.83,30.16,1907100.0,18.8239,18.9544,18.538,18.7431,1907100.0
2011-08-09 14:30:00,30.16,30.17,29.45,29.88,3013800.0,18.7431,18.7493,18.3019,18.5691,3013800.0
2011-08-09 15:00:00,29.88,30.72,29.75,30.66,3119900.0,18.5691,19.0911,18.4883,19.0538,3119900.0
2011-08-09 15:30:00,30.66,31.21,30.47,31.2,3174800.0,19.0538,19.3956,18.9357,19.3894,3174800.0
2011-08-10 09:30:00,30.8,31.07,30.65,30.8,1582400.0,19.1408,19.3086,19.0476,19.1408,1582400.0
2011-08-10 10:00:00,30.78,31.02,30.62,30.69,2196100.0,19.1284,19.2775,19.029,19.0725,2196100.0
2011-08-10 10:30:00,30.69,30.94,30.58,30.72,1378700.0,19.0725,19.2278,19.0041,19.0911,1378700.0
2011-08-10 11:00:00,30.72,30.77,30.48,30.59,886500.0,19.0911,19.1222,18.942,19.0103,886500.0
2011-08-10 11:30:00,30.6,30.87,30.56,30.79,876200.0,19.0165,19.1843,18.9917,19.1346,876200.0
2011-08-10 12:00:00,30.78,30.93,30.7,30.77,680500.0,19.1284,19.2216,19.0787,19.1222,680500.0
2011-08-10 12:30:00,30.78,30.92,30.67,30.9,889900.0,19.1284,19.2154,19.06,19.203,889900.0
2011-08-10 13:00:00,30.9,30.97,30.77,30.88,890000.0,19.203,19.2465,19.1222,19.1905,890000.0
2011-08-10 13:30:00,30.87,31.22,30.83,31.19,625300.0,19.1843,19.4018,19.1595,19.3832,625300.0
2011-08-10 14:00:00,31.19,31.4,31.14,31.25,1779100.0,19.3832,19.5137,19.3521,19.4205,1779100.0
2011-08-10 14:30:00,31.24,31.32,31.12,31.13,1281100.0,19.4143,19.464,19.3397,19.3459,1281100.0
2011-08-10 15:00:00,31.13,31.17,30.88,30.96,1080900.0,19.3459,19.3708,19.1905,19.2403,1080900.0
2011-08-10 15:30:00,30.96,30.98,30.51,30.58,2328800.0,19.2403,19.2527,18.9606,19.0041,2328800.0
2011-08-11 09:30:00,30.69,31.01,30.69,30.82,1397500.0,19.0725,19.2713,19.0725,19.1532,1397500.0
2011-08-11 10:00:00,30.82,31.13,30.8,31.07,1060100.0,19.1532,19.3459,19.1408,19.3086,1060100.0
2011-08-11 10:30:00,31.08,31.35,31.01,31.24,1188200.0,19.3148,19.4826,19.2713,19.4143,1188200.0
2011-08-11 11:00:00,31.24,31.38,31.17,31.33,1103000.0,19.4143,19.5013,19.3708,19.4702,1103000.0
2011-08-11 11:30:00,31.32,31.46,31.21,31.31,562000.0,19.464,19.551,19.3956,19.4578,562000.0
2011-08-11 12:00:00,31.31,31.41,31.26,31.31,542500.0,19.4578,19.5199,19.4267,19.4578,542500.0
2011-08-11 12:30:00,31.31,31.6,31.3,31.55,754200.0,19.4578,19.638,19.4515,19.6069,754200.0
2011-08-11 13:00:00,31.54,31.59,31.44,31.55,1122700.0,19.6007,19.6318,19.5386,19.6069,1122700.0
2011-08-11 13:30:00,31.56,31.6,31.38,31.57,837300.0,19.6131,19.638,19.5013,19.6193,837300.0
2011-08-11 14:00:00,31.57,31.69,31.51,31.68,729100.0,19.6193,19.6939,19.5821,19.6877,729100.0
2011-08-11 14:30:00,31.67,31.78,31.61,31.76,709800.0,19.6815,19.7498,19.6442,19.7374,709800.0
2011-08-11 15:00:00,31.76,31.95,31.73,31.91,2615700.0,19.7374,19.8555,19.7188,19.8306,2615700.0
2011-08-11 15:30:00,31.91,32.21,31.87,31.88,3449200.0,19.8306,20.0171,19.8058,19.812,3449200.0
2011-08-12 09:30:00,32.19,32.27,31.75,31.9,1064900.0,20.0046,20.0544,19.7312,19.8244,1064900.0
2011-08-12 10:00:00,31.89,32.0,31.77,31.92,1157800.0,19.8182,19.8866,19.7436,19.8368,1157800.0
2011-08-12 10:30:00,31.91,31.96,31.75,31.85,857700.0,19.8306,19.8617,19.7312,19.7933,857700.0
2011-08-12 11:00:00,31.85,31.89,31.73,31.86,486600.0,19.7933,19.8182,19.7188,19.7996,486600.0
2011-08-12 11:30:00,31.85,32.05,31.82,31.99,452300.0,19.7933,19.9176,19.7747,19.8804,452300.0
2011-08-12 12:00:00,31.99,32.06,31.88,31.93,252600.0,19.8804,19.9239,19.812,19.8431,252600.0
2011-08-12 12:30:00,31.94,31.94,31.85,31.91,390500.0,19.8493,19.8493,19.7933,19.8306,390500.0
2011-08-12 13:00:00,31.9,31.94,31.77,31.79,331200.0,19.8244,19.8493,19.7436,19.7561,331200.0
2011-08-12 13:30:00,31.78,31.95,31.77,31.94,918800.0,19.7498,19.8555,19.7436,19.8493,918800.0
2011-08-12 14:00:00,31.95,31.95,31.67,31.71,676400.0,19.8555,19.8555,19.6815,19.7063,676400.0
2011-08-12 14:30:00,31.72,31.75,31.63,31.68,608700.0,19.7126,19.7312,19.6566,19.6877,608700.0
2011-08-12 15:00:00,31.69,31.75,31.61,31.65,399100.0,19.6939,19.7312,19.6442,19.6691,399100.0
2011-08-12 15:30:00,31.65,31.71,31.55,31.7,1911100.0,19.6691,19.7063,19.6069,19.7001,1911100.0
2011-08-15 09:30:00,31.97,32.26,31.91,32.24,4647800.0,19.8679,20.0481,19.8306,20.0357,4647800.0
2011-08-15 10:00:00,32.25,32.36,32.19,32.36,1809900.0,20.0419,20.1103,20.0046,20.1103,1809900.0
2011-08-15 10:30:00,32.37,32.52,32.37,32.45,2554000.0,20.1165,20.2097,20.1165,20.1662,2554000.0
2011-08-15 11:00:00,32.45,32.54,32.44,32.53,2099600.0,20.1662,20.2222,20.16,20.2159,2099600.0
2011-08-15 11:30:00,32.52,32.54,32.46,32.5,1268600.0,20.2097,20.2222,20.1724,20.1973,1268600.0
2011-08-15 12:00:00,32.49,32.7,32.49,32.7,2170100.0,20.1911,20.3216,20.1911,20.3216,2170100.0
2011-08-15 12:30:00,32.7,32.76,32.63,32.67,1776500.0,20.3216,20.3589,20.2781,20.3029,1776500.0
2011-08-15 13:00:00,32.67,32.73,32.58,32.65,828000.0,20.3029,20.3402,20.247,20.2905,828000.0
2011-08-15 13:30:00,32.65,32.66,32.59,32.63,693600.0,20.2905,20.2967,20.2532,20.2781,693600.0
2011-08-15 14:00:00,32.63,32.69,32.61,32.67,565700.0,20.2781,20.3154,20.2657,20.3029,565700.0
2011-08-15 14:30:00,32.67,32.7,32.61,32.66,759600.0,20.3029,20.3216,20.2657,20.2967,759600.0
2011-08-15 15:00:00,32.66,32.73,32.63,32.66,1116400.0,20.2967,20.3402,20.2781,20.2967,1116400.0
2011-08-15 15:30:00,32.67,32.85,32.67,32.81,3618200.0,20.3029,20.4148,20.3029,20.3899,3618200.0
2011-08-16 09:30:00,32.53,32.55,32.36,32.44,1524200.0,20.2159,20.2284,20.1103,20.16,1524200.0
2011-08-16 10:00:00,32.43,32.59,32.43,32.56,624200.0,20.1538,20.2532,20.1538,20.2346,624200.0
2011-08-16 10:30:00,32.57,32.6,32.49,32.57,1002500.0,20.2408,20.2594,20.1911,20.2408,1002500.0
2011-08-16 11:00:00,32.57,32.59,32.49,32.58,491800.0,20.2408,20.2532,20.1911,20.247,491800.0
2011-08-16 11:30:00,32.58,32.72,32.58,32.66,595300.0,20.247,20.334,20.247,20.2967,595300.0
2011-08-16 12:00:00,32.67,32.74,32.53,32.56,956400.0,20.3029,20.3464,20.2159,20.2346,956400.0
2011-08-16 12:30:00,32.56,32.66,32.5,32.56,682800.0,20.2346,20.2967,20.1973,20.2346,682800.0
2011-08-16 13:00:00,32.56,32.63,32.43,32.59,420900.0,20.2346,20.2781,20.1538,20.2532,420900.0
2011-08-16 13:30:00,32.58,32.76,32.55,32.67,539300.0,20.247,20.3589,20.2284,20.3029,539300.0
2011-08-16 14:00:00,32.67,32.84,32.67,32.72,934900.0,20.3029,20.4086,20.3029,20.334,934900.0
2011-08-16 14:30:00,32.72,32.74,32.6,32.64,404400.0,20.334,20.3464,20.2594,20.2843,404400.0
2011-08-16 15:00:00,32.63,32.82,32.63,32.81,551000.0,20.2781,20.3962,20.2781,20.3899,551000.0
2011-08-16 15:30:00,32.82,32.82,32.69,32.73,1312900.0,20.3962,20.3962,20.3154,20.3402,1312900.0
2011-08-17 09:30:00,32.92,33.29,32.86,33.26,1161200.0,20.4583,20.6882,20.421,20.6696,1161200.0
2011-08-17 10:00:00,33.27,33.29,33.14,33.22,999200.0,20.6758,20.6882,20.595,20.6447,999200.0
2011-08-17 10:30:00,33.21,33.22,33.0,33.13,1106900.0,20.6385,20.6447,20.508,20.5888,1106900.0
2011-08-17 11:00:00,33.13,33.22,33.11,33.2,651300.0,20.5888,20.6447,20.5764,20.6323,651300.0
2011-08-17 11:30:00,33.2,33.24,33.09,33.16,900400.0,20.6323,20.6572,20.564,20.6075,900400.0
2011-08-17 12:00:00,33.16,33.18,33.03,33.13,457800.0,20.6075,20.6199,20.5267,20.5888,457800.0
2011-08-17 12:30:00,33.13,33.15,32.96,33.0,301000.0,20.5888,20.6012,20.4832,20.508,301000.0
2011-08-17 13:00:00,33.0,33.05,32.94,33.0,455200.0,20.508,20.5391,20.4707,20.508,455200.0
2011-08-17 13:30:00,33.0,33.02,32.92,32.96,401200.0,20.508,20.5205,20.4583,20.4832,401200.0
2011-08-17 14:00:00,32.95,33.02,32.92,32.97,827400.0,20.4769,20.5205,20.4583,20.4894,827400.0
2011-08-17 14:30:00,32.97,32.99,32.91,32.96,958700.0,20.4894,20.5018,20.4521,20.4832,958700.0
2011-08-17 15:00:00,32.96,33.01,32.93,32.98,458200.0,20.4832,20.5142,20.4645,20.4956,458200.0
2011-08-17 15:30:00,32.98,33.01,32.93,32.99,1930100.0,20.4956,20.5142,20.4645,20.5018,1930100.0
2011-08-18 09:30:00,32.49,32.69,32.41,32.59,2364200.0,20.1911,20.3154,20.1414,20.2532,2364200.0
2011-08-18 10:00:00,32.58,32.59,32.09,32.39,3052400.0,20.247,20.2532,19.9425,20.1289,3052400.0
2011-08-18 10:30:00,32.39,32.43,32.3,32.41,1454700.0,20.1289,20.1538,20.073,20.1414,1454700.0
2011-08-18 11:00:00,32.42,32.43,32.31,32.39,1420300.0,20.1476,20.1538,20.0792,20.1289,1420300.0
2011-08-18 11:30:00,32.39,32.55,32.38,32.52,822900.0,20.1289,20.2284,20.1227,20.2097,822900.0
2011-08-18 12:00:00,32.51,32.52,32.41,32.48,1114100.0,20.2035,20.2097,20.1414,20.1849,1114100.0
2011-08-18 12:30:00,32.48,32.52,32.42,32.46,864200.0,20.1849,20.2097,20.1476,20.1724,864200.0
2011-08-18 13:00:00,32.45,32.49,32.32,32.37,792800.0,20.1662,20.1911,20.0854,20.1165,792800.0
2011-08-18 13:30:00,32.37,32.43,32.29,32.33,921700.0,20.1165,20.1538,20.0668,20.0916,921700.0
2011-08-18 14:00:00,32.34,32.55,32.33,32.47,930200.0,20.0979,20.2284,20.0916,20.1787,930200.0
2011-08-18 14:30:00,32.46,32.53,32.38,32.4,1315400.0,20.1724,20.2159,20.1227,20.1351,1315400.0
2011-08-18 15:00:00,32.4,32.53,32.3,32.52,1594000.0,20.1351,20.2159,20.073,20.2097,1594000.0
2011-08-18 15:30:00,32.52,32.66,32.35,32.6,4865800.0,20.2097,20.2967,20.1041,20.2594,4865800.0
2011-08-19 09:30:00,32.32,32.53,32.18,32.31,2371500.0,20.0854,20.2159,19.9984,20.0792,2371500.0
2011-08-19 10:00:00,32.31,32.67,32.31,32.66,1835600.0,20.0792,20.3029,20.0792,20.2967,1835600.0
2011-08-19 10:30:00,32.66,32.67,32.54,32.61,930500.0,20.2967,20.3029,20.2222,20.2657,930500.0
2011-08-19 11:00:00,32.6,32.63,32.48,32.52,686800.0,20.2594,20.2781,20.1849,20.2097,686800.0
2011-08-19 11:30:00,32.52,32.59,32.42,32.54,723300.0,20.2097,20.2532,20.1476,20.2222,723300.0
2011-08-19 12:00:00,32.53,32.55,32.44,32.52,416600.0,20.2159,20.2284,20.16,20.2097,416600.0
2011-08-19 12:30:00,32.52,32.6,32.49,32.55,593000.0,20.2097,20.2594,20.1911,20.2284,593000.0
2011-08-19 13:00:00,32.54,32.65,32.5,32.58,448000.0,20.2222,20.2905,20.1973,20.247,448000.0
2011-08-19 13:30:00,32.57,32.58,32.45,32.5,619100.0,20.2408,20.247,20.1662,20.1973,619100.0
2011-08-19 14:00:00,32.49,32.53,32.36,32.41,994700.0,20.1911,20.2159,20.1103,20.1414,994700.0
2011-08-19 14:30:00,32.42,32.51,32.32,32.37,682200.0,20.1476,20.2035,20.0854,20.1165,682200.0
2011-08-19 15:00:00,32.38,32.48,32.3,32.46,964300.0,20.1227,20.1849,20.073,20.1724,964300.0
2011-08-19 15:30:00,32.46,32.47,32.3,32.35,2928500.0,20.1724,20.1787,20.073,20.1041,2928500.0
2011-08-22 09:30:00,32.88,32.88,32.55,32.58,1121400.0,20.4334,20.4334,20.2284,20.247,1121400.0
2011-08-22 10:00:00,32.59,32.72,32.55,32.58,1980200.0,20.2532,20.334,20.2284,20.247,1980200.0
2011-08-22 10:30:00,32.58,32.6,32.32,32.34,1895500.0,20.247,20.2594,20.0854,20.0979,1895500.0
2011-08-22 11:00:00,32.33,32.38,32.26,32.37,1374300.0,20.0916,20.1227,20.0481,20.1165,1374300.0
2011-08-22 11:30:00,32.38,32.39,32.18,32.24,1817400.0,20.1227,20.1289,19.9984,20.0357,1817400.0
2011-08-22 12:00:00,32.24,32.28,32.18,32.19,941800.0,20.0357,20.0606,19.9984,20.0046,941800.0
2011-08-22 12:30:00,32.19,32.37,32.13,32.35,1153200.0,20.0046,20.1165,19.9674,20.1041,1153200.0
2011-08-22 13:00:00,32.35,32.43,32.29,32.3,1186300.0,20.1041,20.1538,20.0668,20.073,1186300.0
2011-08-22 13:30:00,32.3,32.35,32.21,32.26,960400.0,20.073,20.1041,20.0171,20.0481,960400.0
2011-08-22 14:00:00,32.26,32.38,32.23,32.31,1084900.0,20.0481,20.1227,20.0295,20.0792,1084900.0
2011-08-22 14:30:00,32.32,32.34,32.25,32.25,1146100.0,20.0854,20.0979,20.0419,20.0419,1146100.0
2011-08-22 15:00:00,32.25,32.37,32.24,32.31,1214500.0,20.0419,20.1165,20.0357,20.0792,1214500.0
2011-08-22 15:30:00,32.31,32.42,32.21,32.3,3287300.0,20.0792,20.1476,20.0171,20.073,3287300.0
2011-08-23 09:30:00,32.53,32.55,32.13,32.13,1657200.0,20.2159,20.2284,19.9674,19.9674,1657200.0
2011-08-23 10:00:00,32.12,32.44,32.11,32.41,986500.0,19.9611,20.16,19.9549,20.1414,986500.0
2011-08-23 10:30:00,32.41,32.55,32.38,32.46,645300.0,20.1414,20.2284,20.1227,20.1724,645300.0
2011-08-23 11:00:00,32.47,32.59,32.46,32.57,495700.0,20.1787,20.2532,20.1724,20.2408,495700.0
2011-08-23 11:30:00,32.58,32.77,32.53,32.76,541900.0,20.247,20.3651,20.2159,20.3589,541900.0
2011-08-23 12:00:00,32.76,32.76,32.68,32.71,350500.0,20.3589,20.3589,20.3092,20.3278,350500.0
2011-08-23 12:30:00,32.7,32.75,32.65,32.74,649200.0,20.3216,20.3527,20.2905,20.3464,649200.0
2011-08-23 13:00:00,32.74,32.79,32.68,32.73,529100.0,20.3464,20.3775,20.3092,20.3402,529100.0
2011-08-23 13:30:00,32.73,32.78,32.6,32.6,804800.0,20.3402,20.3713,20.2594,20.2594,804800.0
2011-08-23 14:00:00,32.59,32.61,32.33,32.52,1253100.0,20.2532,20.2657,20.0916,20.2097,1253100.0
2011-08-23 14:30:00,32.53,32.57,32.43,32.45,2246900.0,20.2159,20.2408,20.1538,20.1662,2246900.0
2011-08-23 15:00:00,32.45,32.69,32.45,32.56,819200.0,20.1662,20.3154,20.1662,20.2346,819200.0
2011-08-23 15:30:00,32.57,32.89,32.51,32.88,3315600.0,20.2408,20.4397,20.2035,20.4334,3315600.0
2011-08-24 09:30:00,32.83,33.21,32.82,33.2,1826200.0,20.4024,20.6385,20.3962,20.6323,1826200.0
2011-08-24 10:00:00,33.2,33.43,33.2,33.31,1968600.0,20.6323,20.7752,20.6323,20.7007,1968600.0
2011-08-24 10:30:00,33.31,33.38,33.23,33.25,841700.0,20.7007,20.7442,20.651,20.6634,841700.0
2011-08-24 11:00:00,33.24,33.35,33.23,33.31,585500.0,20.6572,20.7255,20.651,20.7007,585500.0
2011-08-24 11:30:00,33.3,33.42,33.29,33.39,1444000.0,20.6945,20.769,20.6882,20.7504,1444000.0
2011-08-24 12:00:00,33.38,33.38,33.27,33.32,548200.0,20.7442,20.7442,20.6758,20.7069,548200.0
2011-08-24 12:30:00,33.32,33.41,33.3,33.4,589900.0,20.7069,20.7628,20.6945,20.7566,589900.0
2011-08-24 13:00:00,33.4,33.52,33.36,33.51,430000.0,20.7566,20.8312,20.7317,20.825,430000.0
2011-08-24 13:30:00,33.52,33.6,33.48,33.53,1474400.0,20.8312,20.8809,20.8063,20.8374,1474400.0
2011-08-24 14:00:00,33.53,33.56,33.41,33.42,551100.0,20.8374,20.856,20.7628,20.769,551100.0
2011-08-24 14:30:00,33.43,33.52,33.42,33.5,393300.0,20.7752,20.8312,20.769,20.8187,393300.0
2011-08-24 15:00:00,33.51,33.54,33.45,33.52,878400.0,20.825,20.8436,20.7877,20.8312,878400.0
2011-08-24 15:30:00,33.53,33.6,33.52,33.57,2400100.0,20.8374,20.8809,20.8312,20.8623,2400100.0
2011-08-25 09:30:00,33.71,33.71,33.16,33.19,2268100.0,20.9493,20.9493,20.6075,20.6261,2268100.0
2011-08-25 10:00:00,33.19,33.27,33.04,33.12,1974800.0,20.6261,20.6758,20.5329,20.5826,1974800.0
2011-08-25 10:30:00,33.11,33.15,32.89,33.09,1787600.0,20.5764,20.6012,20.4397,20.564,1787600.0
2011-08-25 11:00:00,33.09,33.15,32.99,33.0,1850000.0,20.564,20.6012,20.5018,20.508,1850000.0
2011-08-25 11:30:00,33.0,33.09,32.93,33.07,504100.0,20.508,20.564,20.4645,20.5515,504100.0
2011-08-25 12:00:00,33.07,33.11,33.03,33.09,306000.0,20.5515,20.5764,20.5267,20.564,306000.0
2011-08-25 12:30:00,33.08,33.09,32.97,32.98,261500.0,20.5577,20.564,20.4894,20.4956,261500.0
2011-08-25 13:00:00,32.98,33.09,32.96,33.09,329500.0,20.4956,20.564,20.4832,20.564,329500.0
2011-08-25 13:30:00,33.09,33.15,33.04,33.12,521300.0,20.564,20.6012,20.5329,20.5826,521300.0
2011-08-25 14:00:00,33.13,33.2,33.08,33.14,449600.0,20.5888,20.6323,20.5577,20.595,449600.0
2011-08-25 14:30:00,33.14,33.2,33.08,33.08,360000.0,20.595,20.6323,20.5577,20.5577,360000.0
2011-08-25 15:00:00,33.07,33.22,33.05,33.12,627700.0,20.5515,20.6447,20.5391,20.5826,627700.0
2011-08-25 15:30:00,33.12,33.14,32.96,33.06,1639300.0,20.5826,20.595,20.4832,20.5453,1639300.0
2011-08-26 09:30:00,32.91,32.92,32.61,32.7,625200.0,20.4521,20.4583,20.2657,20.3216,625200.0
2011-08-26 10:00:00,32.71,32.73,32.24,32.64,1975700.0,20.3278,20.3402,20.0357,20.2843,1975700.0
2011-08-26 10:30:00,32.64,32.89,32.57,32.84,2212500.0,20.2843,20.4397,20.2408,20.4086,2212500.0
2011-08-26 11:00:00,32.84,33.02,32.79,32.84,804800.0,20.4086,20.5205,20.3775,20.4086,804800.0
2011-08-26 11:30:00,32.84,32.97,32.81,32.93,558700.0,20.4086,20.4894,20.3899,20.4645,558700.0
2011-08-26 12:00:00,32.94,33.18,32.94,33.17,783800.0,20.4707,20.6199,20.4707,20.6137,783800.0
2011-08-26 12:30:00,33.17,33.18,33.04,33.08,315700.0,20.6137,20.6199,20.5329,20.5577,315700.0
2011-08-26 13:00:00,33.09,33.16,33.06,33.09,719600.0,20.564,20.6075,20.5453,20.564,719600.0
2011-08-26 13:30:00,33.09,33.12,33.04,33.08,218100.0,20.564,20.5826,20.5329,20.5577,218100.0
2011-08-26 14:00:00,33.09,33.1,32.94,32.95,430100.0,20.564,20.5702,20.4707,20.4769,430100.0
2011-08-26 14:30:00,32.96,33.04,32.95,33.0,372800.0,20.4832,20.5329,20.4769,20.508,372800.0
2011-08-26 15:00:00,33.0,33.01,32.79,32.83,723800.0,20.508,20.5142,20.3775,20.4024,723800.0
2011-08-26 15:30:00,32.84,33.04,32.83,33.01,1819400.0,20.4086,20.5329,20.4024,20.5142,1819400.0
2011-08-29 09:30:00,33.34,33.61,33.29,33.5,1541700.0,20.7193,20.8871,20.6882,20.8187,1541700.0
2011-08-29 10:00:00,33.5,33.6,33.49,33.54,1153000.0,20.8187,20.8809,20.8125,20.8436,1153000.0
2011-08-29 10:30:00,33.54,33.54,33.43,33.44,887900.0,20.8436,20.8436,20.7752,20.7815,887900.0
2011-08-29 11:00:00,33.44,33.44,33.32,33.34,1174900.0,20.7815,20.7815,20.7069,20.7193,1174900.0
2011-08-29 11:30:00,33.34,33.53,33.32,33.49,1345900.0,20.7193,20.8374,20.7069,20.8125,1345900.0
2011-08-29 12:00:00,33.49,33.57,33.49,33.54,681400.0,20.8125,20.8623,20.8125,20.8436,681400.0
2011-08-29 12:30:00,33.53,33.61,33.51,33.59,562800.0,20.8374,20.8871,20.825,20.8747,562800.0
2011-08-29 13:00:00,33.59,33.63,33.56,33.56,633400.0,20.8747,20.8995,20.856,20.856,633400.0
2011-08-29 13:30:00,33.56,33.59,33.51,33.58,487000.0,20.856,20.8747,20.825,20.8685,487000.0
2011-08-29 14:00:00,33.57,33.62,33.55,33.58,514300.0,20.8623,20.8933,20.8498,20.8685,514300.0
2011-08-29 14:30:00,33.58,33.64,33.58,33.64,1115400.0,20.8685,20.9058,20.8685,20.9058,1115400.0
2011-08-29 15:00:00,33.64,33.67,33.61,33.65,1093900.0,20.9058,20.9244,20.8871,20.912,1093900.0
2011-08-29 15:30:00,33.64,33.67,33.62,33.65,1996800.0,20.9058,20.9244,20.8933,20.912,1996800.0
2011-08-30 09:30:00,33.62,33.65,33.49,33.6,551200.0,20.8933,20.912,20.8125,20.8809,551200.0
2011-08-30 10:00:00,33.6,33.61,33.47,33.53,765200.0,20.8809,20.8871,20.8001,20.8374,765200.0
2011-08-30 10:30:00,33.54,33.58,33.49,33.53,371200.0,20.8436,20.8685,20.8125,20.8374,371200.0
2011-08-30 11:00:00,33.54,33.62,33.5,33.58,461200.0,20.8436,20.8933,20.8187,20.8685,461200.0
2011-08-30 11:30:00,33.58,33.73,33.57,33.67,617500.0,20.8685,20.9617,20.8623,20.9244,617500.0
2011-08-30 12:00:00,33.66,33.66,33.61,33.62,590000.0,20.9182,20.9182,20.8871,20.8933,590000.0
2011-08-30 12:30:00,33.63,33.66,33.58,33.61,354100.0,20.8995,20.9182,20.8685,20.8871,354100.0
2011-08-30 13:00:00,33.61,33.68,33.58,33.67,359200.0,20.8871,20.9306,20.8685,20.9244,359200.0
2011-08-30 13:30:00,33.66,33.69,33.59,33.63,265400.0,20.9182,20.9368,20.8747,20.8995,265400.0
2011-08-30 14:00:00,33.63,33.75,33.59,33.75,649700.0,20.8995,20.9741,20.8747,20.9741,649700.0
2011-08-30 14:30:00,33.75,33.78,33.66,33.75,562100.0,20.9741,20.9928,20.9182,20.9741,562100.0
2011-08-30 15:00:00,33.74,33.75,33.67,33.71,339600.0,20.9679,20.9741,20.9244,20.9493,339600.0
2011-08-30 15:30:00,33.71,33.8,33.65,33.66,1416900.0,20.9493,21.0052,20.912,20.9182,1416900.0
2011-08-31 09:30:00,33.79,33.88,33.71,33.81,1390600.0,20.999,21.0549,20.9493,21.0114,1390600.0
2011-08-31 10:00:00,33.81,33.89,33.8,33.88,600800.0,21.0114,21.0611,21.0052,21.0549,600800.0
2011-08-31 10:30:00,33.87,33.94,33.8,33.8,371800.0,21.0487,21.0922,21.0052,21.0052,371800.0
2011-08-31 11:00:00,33.8,33.9,33.79,33.87,523600.0,21.0052,21.0673,20.999,21.0487,523600.0
2011-08-31 11:30:00,33.88,33.92,33.84,33.87,350300.0,21.0549,21.0798,21.03,21.0487,350300.0
2011-08-31 12:00:00,33.87,33.92,33.86,33.9,149700.0,21.0487,21.0798,21.0425,21.0673,149700.0
2011-08-31 12:30:00,33.89,33.99,33.89,33.98,360500.0,21.0611,21.1233,21.0611,21.117,360500.0
2011-08-31 13:00:00,33.98,33.99,33.93,33.95,390100.0,21.117,21.1233,21.086,21.0984,390100.0
2011-08-31 13:30:00,33.95,33.97,33.88,33.89,413900.0,21.0984,21.1108,21.0549,21.0611,413900.0
2011-08-31 14:00:00,33.9,33.94,33.84,33.94,929500.0,21.0673,21.0922,21.03,21.0922,929500.0
2011-08-31 14:30:00,33.94,33.94,33.81,33.88,786500.0,21.0922,21.0922,21.0114,21.0549,786500.0
2011-08-31 15:00:00,33.87,33.88,33.72,33.8,1287900.0,21.0487,21.0549,20.9555,21.0052,1287900.0
2011-08-31 15:30:00,33.81,33.95,33.79,33.89,1838200.0,21.0114,21.0984,20.999,21.0611,1838200.0
2011-09-01 09:30:00,33.92,33.99,33.77,33.79,1142500.0,21.0798,21.1233,20.9865,20.999,1142500.0
2011-09-01 10:00:00,33.79,34.08,33.77,33.94,2037300.0,20.999,21.1792,20.9865,21.0922,2037300.0
2011-09-01 10:30:00,33.93,33.94,33.81,33.82,894900.0,21.086,21.0922,21.0114,21.0176,894900.0
2011-09-01 11:00:00,33.82,33.89,33.79,33.89,568000.0,21.0176,21.0611,20.999,21.0611,568000.0
2011-09-01 11:30:00,33.88,33.97,33.81,33.88,369000.0,21.0549,21.1108,21.0114,21.0549,369000.0
2011-09-01 12:00:00,33.89,33.94,33.84,33.93,320600.0,21.0611,21.0922,21.03,21.086,320600.0
2011-09-01 12:30:00,33.94,33.95,33.9,33.91,227000.0,21.0922,21.0984,21.0673,21.0735,227000.0
2011-09-01 13:00:00,33.91,33.91,33.84,33.89,357300.0,21.0735,21.0735,21.03,21.0611,357300.0
2011-09-01 13:30:00,33.89,33.91,33.76,33.82,529400.0,21.0611,21.0735,20.9803,21.0176,529400.0
2011-09-01 14:00:00,33.81,33.82,33.73,33.81,702200.0,21.0114,21.0176,20.9617,21.0114,702200.0
2011-09-01 14:30:00,33.82,33.84,33.77,33.77,480000.0,21.0176,21.03,20.9865,20.9865,480000.0
2011-09-01 15:00:00,33.77,33.79,33.71,33.75,1032600.0,20.9865,20.999,20.9493,20.9741,1032600.0
2011-09-01 15:30:00,33.75,33.76,33.66,33.7,1507800.0,20.9741,20.9803,20.9182,20.943,1507800.0
2011-09-02 09:30:00,33.24,33.38,33.21,33.28,985200.0,20.6572,20.7442,20.6385,20.682,985200.0
2011-09-02 10:00:00,33.28,33.42,33.27,33.37,930600.0,20.682,20.769,20.6758,20.738,930600.0
2011-09-02 10:30:00,33.37,33.43,33.29,33.43,576800.0,20.738,20.7752,20.6882,20.7752,576800.0
2011-09-02 11:00:00,33.43,33.51,33.41,33.51,398200.0,20.7752,20.825,20.7628,20.825,398200.0
2011-09-02 11:30:00,33.5,33.5,33.42,33.46,148900.0,20.8187,20.8187,20.769,20.7939,148900.0
2011-09-02 12:00:00,33.47,33.51,33.44,33.46,248600.0,20.8001,20.825,20.7815,20.7939,248600.0
2011-09-02 12:30:00,33.45,33.51,33.44,33.46,326400.0,20.7877,20.825,20.7815,20.7939,326400.0
2011-09-02 13:00:00,33.47,33.5,33.4,33.41,627200.0,20.8001,20.8187,20.7566,20.7628,627200.0
2011-09-02 13:30:00,33.41,33.46,33.41,33.43,270500.0,20.7628,20.7939,20.7628,20.7752,270500.0
2011-09-02 14:00:00,33.43,33.44,33.31,33.35,519000.0,20.7752,20.7815,20.7007,20.7255,519000.0
2011-09-02 14:30:00,33.35,33.44,33.26,33.43,2236200.0,20.7255,20.7815,20.6696,20.7752,2236200.0
2011-09-02 15:00:00,33.42,33.43,33.33,33.35,495700.0,20.769,20.7752,20.7131,20.7255,495700.0
2011-09-02 15:30:00,33.36,33.41,33.29,33.31,972200.0,20.7317,20.7628,20.6882,20.7007,972200.0
2011-09-06 09:30:00,32.63,32.73,32.4,32.63,1412300.0,20.2781,20.3402,20.1351,20.2781,1412300.0
2011-09-06 10:00:00,32.64,32.81,32.55,32.57,896200.0,20.2843,20.3899,20.2284,20.2408,896200.0
2011-09-06 10:30:00,32.56,32.66,32.52,32.64,477200.0,20.2346,20.2967,20.2097,20.2843,477200.0
2011-09-06 11:00:00,32.64,32.74,32.62,32.72,543200.0,20.2843,20.3464,20.2719,20.334,543200.0
2011-09-06 11:30:00,32.73,32.87,32.72,32.87,434900.0,20.3402,20.4272,20.334,20.4272,434900.0
2011-09-06 12:00:00,32.87,32.95,32.86,32.92,544200.0,20.4272,20.4769,20.421,20.4583,544200.0
2011-09-06 12:30:00,32.91,32.92,32.87,32.91,483100.0,20.4521,20.4583,20.4272,20.4521,483100.0
2011-09-06 13:00:00,32.91,32.96,32.88,32.92,664000.0,20.4521,20.4832,20.4334,20.4583,664000.0
2011-09-06 13:30:00,32.92,33.04,32.89,32.95,722700.0,20.4583,20.5329,20.4397,20.4769,722700.0
2011-09-06 14:00:00,32.95,33.03,32.92,33.0,643700.0,20.4769,20.5267,20.4583,20.508,643700.0
2011-09-06 14:30:00,33.0,33.0,32.91,32.92,845900.0,20.508,20.508,20.4521,20.4583,845900.0
2011-09-06 15:00:00,32.92,32.97,32.89,32.95,1037800.0,20.4583,20.4894,20.4397,20.4769,1037800.0
2011-09-06 15:30:00,32.94,33.16,32.92,33.13,2526800.0,20.4707,20.6075,20.4583,20.5888,2526800.0
2011-09-07 09:30:00,33.4,33.5,33.22,33.3,1070800.0,20.7566,20.8187,20.6447,20.6945,1070800.0
2011-09-07 10:00:00,33.3,33.37,33.27,33.31,512500.0,20.6945,20.738,20.6758,20.7007,512500.0
2011-09-07 10:30:00,33.31,33.39,33.29,33.39,793100.0,20.7007,20.7504,20.6882,20.7504,793100.0
2011-09-07 11:00:00,33.39,33.41,33.35,33.4,487400.0,20.7504,20.7628,20.7255,20.7566,487400.0
2011-09-07 11:30:00,33.4,33.44,33.37,33.43,231300.0,20.7566,20.7815,20.738,20.7752,231300.0
2011-09-07 12:00:00,33.42,33.45,33.41,33.42,132200.0,20.769,20.7877,20.7628,20.769,132200.0
2011-09-07 12:30:00,33.41,33.45,33.4,33.41,190100.0,20.7628,20.7877,20.7566,20.7628,190100.0
2011-09-07 13:00:00,33.4,33.45,33.39,33.45,343600.0,20.7566,20.7877,20.7504,20.7877,343600.0
2011-09-07 13:30:00,33.44,33.52,33.43,33.51,247000.0,20.7815,20.8312,20.7752,20.825,247000.0
2011-09-07 14:00:00,33.5,33.54,33.45,33.49,811100.0,20.8187,20.8436,20.7877,20.8125,811100.0
2011-09-07 14:30:00,33.49,33.5,33.46,33.49,373100.0,20.8125,20.8187,20.7939,20.8125,373100.0
2011-09-07 15:00:00,33.49,33.5,33.45,33.47,622000.0,20.8125,20.8187,20.7877,20.8001,622000.0
2011-09-07 15:30:00,33.47,33.5,33.4,33.48,1511400.0,20.8001,20.8187,20.7566,20.8063,1511400.0
2011-09-08 09:30:00,33.42,33.56,33.31,33.55,675600.0,20.769,20.856,20.7007,20.8498,675600.0
2011-09-08 10:00:00,33.54,33.58,33.44,33.52,326200.0,20.8436,20.8685,20.7815,20.8312,326200.0
2011-09-08 10:30:00,33.53,33.78,33.53,33.78,392200.0,20.8374,20.9928,20.8374,20.9928,392200.0
2011-09-08 11:00:00,33.78,33.8,33.65,33.66,465000.0,20.9928,21.0052,20.912,20.9182,465000.0
2011-09-08 11:30:00,33.65,33.77,33.59,33.62,772100.0,20.912,20.9865,20.8747,20.8933,772100.0
2011-09-08 12:00:00,33.62,33.76,33.59,33.73,283500.0,20.8933,20.9803,20.8747,20.9617,283500.0
2011-09-08 12:30:00,33.73,33.78,33.7,33.77,116400.0,20.9617,20.9928,20.943,20.9865,116400.0
2011-09-08 13:00:00,33.78,33.78,33.67,33.68,143800.0,20.9928,20.9928,20.9244,20.9306,143800.0
2011-09-08 13:30:00,33.68,33.73,33.49,33.54,688600.0,20.9306,20.9617,20.8125,20.8436,688600.0
2011-09-08 14:00:00,33.54,33.59,33.47,33.51,256900.0,20.8436,20.8747,20.8001,20.825,256900.0
2011-09-08 14:30:00,33.51,33.6,33.49,33.57,307400.0,20.825,20.8809,20.8125,20.8623,307400.0
2011-09-08 15:00:00,33.58,33.58,33.47,33.54,501500.0,20.8685,20.8685,20.8001,20.8436,501500.0
2011-09-08 15:30:00,33.55,33.6,33.47,33.48,1714300.0,20.8498,20.8809,20.8001,20.8063,1714300.0
2011-09-09 09:30:00,33.2,33.26,32.84,32.94,1321100.0,20.6323,20.6696,20.4086,20.4707,1321100.0
2011-09-09 10:00:00,32.93,32.97,32.79,32.84,3522600.0,20.4645,20.4894,20.3775,20.4086,3522600.0
2011-09-09 10:30:00,32.84,32.96,32.81,32.87,972700.0,20.4086,20.4832,20.3899,20.4272,972700.0
2011-09-09 11:00:00,32.87,32.97,32.7,32.75,675500.0,20.4272,20.4894,20.3216,20.3527,675500.0
2011-09-09 11:30:00,32.75,32.84,32.68,32.75,725800.0,20.3527,20.4086,20.3092,20.3527,725800.0
2011-09-09 12:00:00,32.75,32.75,32.66,32.69,437600.0,20.3527,20.3527,20.2967,20.3154,437600.0
2011-09-09 12:30:00,32.69,32.7,32.6,32.68,630900.0,20.3154,20.3216,20.2594,20.3092,630900.0
2011-09-09 13:00:00,32.69,32.78,32.63,32.68,314300.0,20.3154,20.3713,20.2781,20.3092,314300.0
2011-09-09 13:30:00,32.68,32.72,32.62,32.67,394300.0,20.3092,20.334,20.2719,20.3029,394300.0
2011-09-09 14:00:00,32.66,32.73,32.65,32.69,616200.0,20.2967,20.3402,20.2905,20.3154,616200.0
2011-09-09 14:30:00,32.68,32.75,32.64,32.69,502800.0,20.3092,20.3527,20.2843,20.3154,502800.0
2011-09-09 15:00:00,32.68,32.75,32.65,32.7,495100.0,20.3092,20.3527,20.2905,20.3216,495100.0
2011-09-09 15:30:00,32.7,32.94,32.69,32.8,2513500.0,20.3216,20.4707,20.3154,20.3837,2513500.0
2011-09-12 09:30:00,32.63,32.8,32.51,32.66,829400.0,20.2781,20.3837,20.2035,20.2967,829400.0
2011-09-12 10:00:00,32.66,32.72,32.57,32.58,592700.0,20.2967,20.334,20.2408,20.247,592700.0
2011-09-12 10:30:00,32.58,32.65,32.53,32.54,448700.0,20.247,20.2905,20.2159,20.2222,448700.0
2011-09-12 11:00:00,32.54,32.73,32.53,32.72,242000.0,20.2222,20.3402,20.2159,20.334,242000.0
2011-09-12 11:30:00,32.71,32.76,32.66,32.68,304200.0,20.3278,20.3589,20.2967,20.3092,304200.0
2011-09-12 12:00:00,32.68,32.7,32.62,32.69,197700.0,20.3092,20.3216,20.2719,20.3154,197700.0
2011-09-12 12:30:00,32.69,32.69,32.61,32.68,113100.0,20.3154,20.3154,20.2657,20.3092,113100.0
2011-09-12 13:00:00,32.68,32.71,32.64,32.65,165400.0,20.3092,20.3278,20.2843,20.2905,165400.0
2011-09-12 13:30:00,32.65,32.67,32.59,32.65,277400.0,20.2905,20.3029,20.2532,20.2905,277400.0
2011-09-12 14:00:00,32.65,32.65,32.5,32.53,433600.0,20.2905,20.2905,20.1973,20.2159,433600.0
2011-09-12 14:30:00,32.54,32.72,32.53,32.63,1195300.0,20.2222,20.334,20.2159,20.2781,1195300.0
2011-09-12 15:00:00,32.63,32.78,32.6,32.75,1007900.0,20.2781,20.3713,20.2594,20.3527,1007900.0
2011-09-12 15:30:00,32.75,33.08,32.73,33.07,1737100.0,20.3527,20.5577,20.3402,20.5515,1737100.0
2011-09-13 09:30:00,33.17,33.18,32.83,33.05,400300.0,20.6137,20.6199,20.4024,20.5391,400300.0
2011-09-13 10:00:00,33.05,33.14,32.98,32.99,319600.0,20.5391,20.595,20.4956,20.5018,319600.0
2011-09-13 10:30:00,32.99,33.09,32.92,33.02,494000.0,20.5018,20.564,20.4583,20.5205,494000.0
2011-09-13 11:00:00,33.01,33.07,32.98,33.07,510700.0,20.5142,20.5515,20.4956,20.5515,510700.0
2011-09-13 11:30:00,33.07,33.12,33.03,33.03,518400.0,20.5515,20.5826,20.5267,20.5267,518400.0
2011-09-13 12:00:00,33.04,33.11,32.96,33.07,366300.0,20.5329,20.5764,20.4832,20.5515,366300.0
2011-09-13 12:30:00,33.07,33.14,33.04,33.13,168800.0,20.5515,20.595,20.5329,20.5888,168800.0
2011-09-13 13:00:00,33.13,33.18,33.12,33.13,157800.0,20.5888,20.6199,20.5826,20.5888,157800.0
2011-09-13 13:30:00,33.13,33.19,33.1,33.13,517200.0,20.5888,20.6261,20.5702,20.5888,517200.0
2011-09-13 14:00:00,33.13,33.23,33.11,33.22,269300.0,20.5888,20.651,20.5764,20.6447,269300.0
2011-09-13 14:30:00,33.23,33.26,33.14,33.18,530700.0,20.651,20.6696,20.595,20.6199,530700.0
2011-09-13 15:00:00,33.18,33.2,33.07,33.17,638700.0,20.6199,20.6323,20.5515,20.6137,638700.0
2011-09-13 15:30:00,33.17,33.29,33.16,33.25,1864800.0,20.6137,20.6882,20.6075,20.6634,1864800.0
2011-09-14 09:30:00,33.43,33.43,33.18,33.18,410800.0,20.7752,20.7752,20.6199,20.6199,410800.0
2011-09-14 10:00:00,33.18,33.25,33.03,33.18,633000.0,20.6199,20.6634,20.5267,20.6199,633000.0
2011-09-14 10:30:00,33.18,33.25,33.13,33.23,608200.0,20.6199,20.6634,20.5888,20.651,608200.0
2011-09-14 11:00:00,33.22,33.28,33.17,33.28,356900.0,20.6447,20.682,20.6137,20.682,356900.0
2011-09-14 11:30:00,33.28,33.33,33.22,33.32,388300.0,20.682,20.7131,20.6447,20.7069,388300.0
2011-09-14 12:00:00,33.33,33.34,33.3,33.33,151900.0,20.7131,20.7193,20.6945,20.7131,151900.0
2011-09-14 12:30:00,33.34,33.39,33.32,33.37,261700.0,20.7193,20.7504,20.7069,20.738,261700.0
2011-09-14 13:00:00,33.38,33.44,33.36,33.44,173700.0,20.7442,20.7815,20.7317,20.7815,173700.0
2011-09-14 13:30:00,33.44,33.57,33.42,33.44,454900.0,20.7815,20.8623,20.769,20.7815,454900.0
2011-09-14 14:00:00,33.44,33.6,33.44,33.56,366300.0,20.7815,20.8809,20.7815,20.856,366300.0
2011-09-14 14:30:00,33.56,33.6,33.53,33.6,293700.0,20.856,20.8809,20.8374,20.8809,293700.0
2011-09-14 15:00:00,33.6,33.75,33.6,33.74,591700.0,20.8809,20.9741,20.8809,20.9679,591700.0
2011-09-14 15:30:00,33.75,33.79,33.5,33.51,2038700.0,20.9741,20.999,20.8187,20.825,2038700.0
2011-09-15 09:30:00,33.85,33.86,33.6,33.78,643500.0,21.0363,21.0425,20.8809,20.9928,643500.0
2011-09-15 10:00:00,33.78,33.91,33.68,33.77,589300.0,20.9928,21.0735,20.9306,20.9865,589300.0
2011-09-15 10:30:00,33.77,33.77,33.64,33.67,352800.0,20.9865,20.9865,20.9058,20.9244,352800.0
2011-09-15 11:00:00,33.66,33.8,33.65,33.76,287800.0,20.9182,21.0052,20.912,20.9803,287800.0
2011-09-15 11:30:00,33.76,33.82,33.75,33.81,200400.0,20.9803,21.0176,20.9741,21.0114,200400.0
2011-09-15 12:00:00,33.82,33.9,33.8,33.88,200100.0,21.0176,21.0673,21.0052,21.0549,200100.0
2011-09-15 12:30:00,33.88,33.92,33.87,33.9,138700.0,21.0549,21.0798,21.0487,21.0673,138700.0
2011-09-15 13:00:00,33.9,33.96,33.88,33.94,129100.0,21.0673,21.1046,21.0549,21.0922,129100.0
2011-09-15 13:30:00,33.93,34.01,33.91,34.01,357900.0,21.086,21.1357,21.0735,21.1357,357900.0
2011-09-15 14:00:00,34.01,34.04,33.9,33.91,534900.0,21.1357,21.1543,21.0673,21.0735,534900.0
2011-09-15 14:30:00,33.91,33.97,33.9,33.95,391600.0,21.0735,21.1108,21.0673,21.0984,391600.0
2011-09-15 15:00:00,33.95,33.98,33.82,33.83,639400.0,21.0984,21.117,21.0176,21.0238,639400.0
2011-09-15 15:30:00,33.83,33.97,33.83,33.96,1292400.0,21.0238,21.1108,21.0238,21.1046,1292400.0
2011-09-16 09:30:00,33.63,34.04,33.63,33.96,793200.0,21.1107,21.368,21.1107,21.3178,793200.0
2011-09-16 10:00:00,33.97,34.07,33.86,34.03,1396300.0,21.3241,21.3869,21.255,21.3617,1396300.0
2011-09-16 10:30:00,34.02,34.04,33.9,33.96,1277300.0,21.3555,21.368,21.2801,21.3178,1277300.0
2011-09-16 11:00:00,33.96,34.05,33.95,33.99,448000.0,21.3178,21.3743,21.3115,21.3366,448000.0
2011-09-16 11:30:00,33.99,34.06,33.91,34.01,356500.0,21.3366,21.3806,21.2864,21.3492,356500.0
2011-09-16 12:00:00,34.01,34.06,33.98,33.99,455000.0,21.3492,21.3806,21.3304,21.3366,455000.0
2011-09-16 12:30:00,33.98,34.07,33.98,34.04,330200.0,21.3304,21.3869,21.3304,21.368,330200.0
2011-09-16 13:00:00,34.05,34.06,34.01,34.02,284900.0,21.3743,21.3806,21.3492,21.3555,284900.0
2011-09-16 13:30:00,34.02,34.03,33.94,33.94,293800.0,21.3555,21.3617,21.3053,21.3053,293800.0
2011-09-16 14:00:00,33.94,33.96,33.87,33.88,279800.0,21.3053,21.3178,21.2613,21.2676,279800.0
2011-09-16 14:30:00,33.88,33.94,33.87,33.94,305100.0,21.2676,21.3053,21.2613,21.3053,305100.0
2011-09-16 15:00:00,33.94,33.95,33.87,33.87,433900.0,21.3053,21.3115,21.2613,21.2613,433900.0
2011-09-16 15:30:00,33.87,33.99,33.85,33.96,1248100.0,21.2613,21.3366,21.2488,21.3178,1248100.0
2011-09-19 09:30:00,33.61,33.71,33.5,33.64,989100.0,21.0981,21.1609,21.0291,21.1169,989100.0
2011-09-19 10:00:00,33.64,33.79,33.64,33.76,953300.0,21.1169,21.2111,21.1169,21.1923,953300.0
2011-09-19 10:30:00,33.76,33.81,33.66,33.66,465200.0,21.1923,21.2236,21.1295,21.1295,465200.0
2011-09-19 11:00:00,33.66,33.69,33.59,33.67,613800.0,21.1295,21.1483,21.0855,21.1358,613800.0
2011-09-19 11:30:00,33.67,33.75,33.65,33.72,338300.0,21.1358,21.186,21.1232,21.1672,338300.0
2011-09-19 12:00:00,33.71,33.78,33.7,33.72,276600.0,21.1609,21.2048,21.1546,21.1672,276600.0
2011-09-19 12:30:00,33.71,33.71,33.66,33.7,99500.0,21.1609,21.1609,21.1295,21.1546,99500.0
2011-09-19 13:00:00,33.7,33.7,33.65,33.68,158800.0,21.1546,21.1546,21.1232,21.142,158800.0
2011-09-19 13:30:00,33.68,33.71,33.64,33.68,128900.0,21.142,21.1609,21.1169,21.142,128900.0
2011-09-19 14:00:00,33.68,33.8,33.66,33.73,263900.0,21.142,21.2174,21.1295,21.1734,263900.0
2011-09-19 14:30:00,33.73,33.82,33.71,33.75,358700.0,21.1734,21.2299,21.1609,21.186,358700.0
2011-09-19 15:00:00,33.75,33.87,33.7,33.85,710100.0,21.186,21.2613,21.1546,21.2488,710100.0
2011-09-19 15:30:00,33.85,33.91,33.8,33.8,812000.0,21.2488,21.2864,21.2174,21.2174,812000.0
2011-09-20 09:30:00,34.07,34.09,33.89,33.98,787300.0,21.3869,21.3994,21.2739,21.3304,787300.0
2011-09-20 10:00:00,33.97,34.12,33.97,34.12,917100.0,21.3241,21.4182,21.3241,21.4182,917100.0
2011-09-20 10:30:00,34.11,34.44,34.1,34.43,1011700.0,21.412,21.6191,21.4057,21.6128,1011700.0
2011-09-20 11:00:00,34.43,34.56,34.43,34.56,790900.0,21.6128,21.6944,21.6128,21.6944,790900.0
2011-09-20 11:30:00,34.56,34.57,34.46,34.46,1439900.0,21.6944,21.7007,21.6317,21.6317,1439900.0
2011-09-20 12:00:00,34.47,34.54,34.44,34.52,376500.0,21.638,21.6819,21.6191,21.6693,376500.0
2011-09-20 12:30:00,34.51,34.57,34.46,34.55,783900.0,21.6631,21.7007,21.6317,21.6882,783900.0
2011-09-20 13:00:00,34.56,34.71,34.55,34.71,329800.0,21.6944,21.7886,21.6882,21.7886,329800.0
2011-09-20 13:30:00,34.71,34.72,34.6,34.63,818300.0,21.7886,21.7949,21.7196,21.7384,818300.0
2011-09-20 14:00:00,34.63,34.66,34.6,34.64,768500.0,21.7384,21.7572,21.7196,21.7447,768500.0
2011-09-20 14:30:00,34.64,34.65,34.54,34.54,2263000.0,21.7447,21.7509,21.6819,21.6819,2263000.0
2011-09-20 15:00:00,34.54,34.57,34.41,34.41,1487400.0,21.6819,21.7007,21.6003,21.6003,1487400.0
2011-09-20 15:30:00,34.42,34.42,34.26,34.29,1842500.0,21.6066,21.6066,21.5061,21.525,1842500.0
2011-09-21 09:30:00,34.28,34.4,34.1,34.39,592000.0,21.5187,21.594,21.4057,21.5877,592000.0
2011-09-21 10:00:00,34.39,34.47,34.23,34.25,781900.0,21.5877,21.638,21.4873,21.4998,781900.0
2011-09-21 10:30:00,34.26,34.29,34.08,34.11,820200.0,21.5061,21.525,21.3931,21.412,820200.0
2011-09-21 11:00:00,34.11,34.19,34.07,34.13,488100.0,21.412,21.4622,21.3869,21.4245,488100.0
2011-09-21 11:30:00,34.13,34.17,34.1,34.13,224700.0,21.4245,21.4496,21.4057,21.4245,224700.0
2011-09-21 12:00:00,34.13,34.15,33.98,34.0,553600.0,21.4245,21.4371,21.3304,21.3429,553600.0
2011-09-21 12:30:00,33.99,34.2,33.99,34.09,1089800.0,21.3366,21.4685,21.3366,21.3994,1089800.0
2011-09-21 13:00:00,34.08,34.16,34.04,34.15,316100.0,21.3931,21.4434,21.368,21.4371,316100.0
2011-09-21 13:30:00,34.15,34.19,34.12,34.17,251600.0,21.4371,21.4622,21.4182,21.4496,251600.0
2011-09-21 14:00:00,34.17,34.29,33.93,34.08,647500.0,21.4496,21.525,21.299,21.3931,647500.0
2011-09-21 14:30:00,34.08,34.14,33.8,33.93,1546900.0,21.3931,21.4308,21.2174,21.299,1546900.0
2011-09-21 15:00:00,33.92,34.08,33.89,33.95,1322400.0,21.2927,21.3931,21.2739,21.3115,1322400.0
2011-09-21 15:30:00,33.96,33.97,33.67,33.67,4730000.0,21.3178,21.3241,21.1358,21.1358,4730000.0
2011-09-22 09:30:00,33.1,33.22,32.94,33.03,3742600.0,20.778,20.8533,20.6775,20.734,3742600.0
2011-09-22 10:00:00,33.03,33.11,32.95,33.08,2227100.0,20.734,20.7842,20.6838,20.7654,2227100.0
2011-09-22 10:30:00,33.09,33.12,32.93,32.95,2208300.0,20.7717,20.7905,20.6712,20.6838,2208300.0
2011-09-22 11:00:00,32.95,32.98,32.78,32.89,2288600.0,20.6838,20.7026,20.5771,20.6461,2288600.0
2011-09-22 11:30:00,32.89,32.98,32.85,32.86,991300.0,20.6461,20.7026,20.621,20.6273,991300.0
2011-09-22 12:00:00,32.85,32.92,32.79,32.84,861300.0,20.621,20.665,20.5834,20.6147,861300.0
2011-09-22 12:30:00,32.84,33.01,32.84,32.98,693300.0,20.6147,20.7215,20.6147,20.7026,693300.0
2011-09-22 13:00:00,32.98,33.01,32.84,32.9,715300.0,20.7026,20.7215,20.6147,20.6524,715300.0
2011-09-22 13:30:00,32.89,33.03,32.83,32.83,1098200.0,20.6461,20.734,20.6085,20.6085,1098200.0
2011-09-22 14:00:00,32.83,33.11,32.73,32.99,2662100.0,20.6085,20.7842,20.5457,20.7089,2662100.0
2011-09-22 14:30:00,32.98,33.0,32.79,32.79,1007200.0,20.7026,20.7152,20.5834,20.5834,1007200.0
2011-09-22 15:00:00,32.79,32.9,32.73,32.86,1011400.0,20.5834,20.6524,20.5457,20.6273,1011400.0
2011-09-22 15:30:00,32.86,33.19,32.81,33.09,4116800.0,20.6273,20.8345,20.5959,20.7717,4116800.0
2011-09-23 09:30:00,32.99,33.36,32.94,33.27,1754500.0,20.7089,20.9412,20.6775,20.8847,1754500.0
2011-09-23 10:00:00,33.27,33.35,33.16,33.25,993900.0,20.8847,20.9349,20.8156,20.8721,993900.0
2011-09-23 10:30:00,33.25,33.43,33.25,33.39,679600.0,20.8721,20.9851,20.8721,20.96,679600.0
2011-09-23 11:00:00,33.39,33.45,33.33,33.38,838200.0,20.96,20.9977,20.9223,20.9537,838200.0
2011-09-23 11:30:00,33.38,33.43,33.34,33.42,601500.0,20.9537,20.9851,20.9286,20.9788,601500.0
2011-09-23 12:00:00,33.43,33.48,33.32,33.38,604500.0,20.9851,21.0165,20.9161,20.9537,604500.0
2011-09-23 12:30:00,33.38,33.48,33.29,33.36,939900.0,20.9537,21.0165,20.8972,20.9412,939900.0
2011-09-23 13:00:00,33.36,33.43,33.28,33.37,552200.0,20.9412,20.9851,20.8909,20.9474,552200.0
2011-09-23 13:30:00,33.38,33.57,33.37,33.51,1264900.0,20.9537,21.073,20.9474,21.0353,1264900.0
2011-09-23 14:00:00,33.5,33.56,33.33,33.35,699600.0,21.0291,21.0667,20.9223,20.9349,699600.0
2011-09-23 14:30:00,33.35,33.37,33.2,33.22,680200.0,20.9349,20.9474,20.8407,20.8533,680200.0
2011-09-23 15:00:00,33.22,33.44,33.22,33.44,462100.0,20.8533,20.9914,20.8533,20.9914,462100.0
2011-09-23 15:30:00,33.43,33.45,33.31,33.38,1737000.0,20.9851,20.9977,20.9098,20.9537,1737000.0
2011-09-26 09:30:00,33.54,33.72,33.39,33.43,954900.0,21.0542,21.1672,20.96,20.9851,954900.0
2011-09-26 10:00:00,33.43,33.48,33.33,33.43,1128500.0,20.9851,21.0165,20.9223,20.9851,1128500.0
2011-09-26 10:30:00,33.43,33.52,33.38,33.44,742600.0,20.9851,21.0416,20.9537,20.9914,742600.0
2011-09-26 11:00:00,33.44,33.53,33.43,33.49,721600.0,20.9914,21.0479,20.9851,21.0228,721600.0
2011-09-26 11:30:00,33.5,33.63,33.45,33.62,918900.0,21.0291,21.1107,20.9977,21.1044,918900.0
2011-09-26 12:00:00,33.62,33.63,33.54,33.55,509300.0,21.1044,21.1107,21.0542,21.0604,509300.0
2011-09-26 12:30:00,33.56,33.58,33.47,33.54,650400.0,21.0667,21.0793,21.0102,21.0542,650400.0
2011-09-26 13:00:00,33.54,33.54,33.44,33.51,496000.0,21.0542,21.0542,20.9914,21.0353,496000.0
2011-09-26 13:30:00,33.51,33.58,33.46,33.55,452200.0,21.0353,21.0793,21.0039,21.0604,452200.0
2011-09-26 14:00:00,33.56,33.64,33.51,33.53,753700.0,21.0667,21.1169,21.0353,21.0479,753700.0
2011-09-26 14:30:00,33.52,33.59,33.49,33.53,959300.0,21.0416,21.0855,21.0228,21.0479,959300.0
2011-09-26 15:00:00,33.54,33.6,33.52,33.6,696700.0,21.0542,21.0918,21.0416,21.0918,696700.0
2011-09-26 15:30:00,33.6,33.69,33.5,33.66,1487100.0,21.0918,21.1483,21.0291,21.1295,1487100.0
2011-09-27 09:30:00,34.07,34.14,33.94,34.09,1252900.0,21.3869,21.4308,21.3053,21.3994,1252900.0
2011-09-27 10:00:00,34.1,34.16,33.97,34.04,1117400.0,21.4057,21.4434,21.3241,21.368,1117400.0
2011-09-27 10:30:00,34.04,34.1,34.0,34.09,905300.0,21.368,21.4057,21.3429,21.3994,905300.0
2011-09-27 11:00:00,34.1,34.11,33.96,33.98,506900.0,21.4057,21.412,21.3178,21.3304,506900.0
2011-09-27 11:30:00,33.98,34.05,33.97,34.04,446300.0,21.3304,21.3743,21.3241,21.368,446300.0
2011-09-27 12:00:00,34.03,34.08,33.98,33.99,359500.0,21.3617,21.3931,21.3304,21.3366,359500.0
2011-09-27 12:30:00,33.99,33.99,33.87,33.92,406900.0,21.3366,21.3366,21.2613,21.2927,406900.0
2011-09-27 13:00:00,33.91,33.99,33.88,33.97,344800.0,21.2864,21.3366,21.2676,21.3241,344800.0
2011-09-27 13:30:00,33.97,34.01,33.93,33.98,347500.0,21.3241,21.3492,21.299,21.3304,347500.0
2011-09-27 14:00:00,33.98,34.05,33.98,34.02,176200.0,21.3304,21.3743,21.3304,21.3555,176200.0
2011-09-27 14:30:00,34.01,34.04,33.97,34.0,338500.0,21.3492,21.368,21.3241,21.3429,338500.0
2011-09-27 15:00:00,34.0,34.0,33.82,33.84,912300.0,21.3429,21.3429,21.2299,21.2425,912300.0
2011-09-27 15:30:00,33.84,33.88,33.65,33.78,1651800.0,21.2425,21.2676,21.1232,21.2048,1651800.0
2011-09-28 09:30:00,33.96,34.01,33.8,33.95,1471100.0,21.3178,21.3492,21.2174,21.3115,1471100.0
2011-09-28 10:00:00,33.94,34.02,33.76,33.83,1272500.0,21.3053,21.3555,21.1923,21.2362,1272500.0
2011-09-28 10:30:00,33.83,33.99,33.77,33.98,1856200.0,21.2362,21.3366,21.1985,21.3304,1856200.0
2011-09-28 11:00:00,33.97,33.98,33.88,33.92,787200.0,21.3241,21.3304,21.2676,21.2927,787200.0
2011-09-28 11:30:00,33.92,33.98,33.84,33.96,598000.0,21.2927,21.3304,21.2425,21.3178,598000.0
2011-09-28 12:00:00,33.96,34.01,33.9,34.0,739500.0,21.3178,21.3492,21.2801,21.3429,739500.0
2011-09-28 12:30:00,34.0,34.02,33.92,33.98,625800.0,21.3429,21.3555,21.2927,21.3304,625800.0
2011-09-28 13:00:00,33.98,33.98,33.85,33.85,390000.0,21.3304,21.3304,21.2488,21.2488,390000.0
2011-09-28 13:30:00,33.85,33.85,33.68,33.69,760900.0,21.2488,21.2488,21.142,21.1483,760900.0
2011-09-28 14:00:00,33.69,33.74,33.63,33.67,508500.0,21.1483,21.1797,21.1107,21.1358,508500.0
2011-09-28 14:30:00,33.68,33.72,33.64,33.72,326100.0,21.142,21.1672,21.1169,21.1672,326100.0
2011-09-28 15:00:00,33.72,33.77,33.66,33.71,711500.0,21.1672,21.1985,21.1295,21.1609,711500.0
2011-09-28 15:30:00,33.71,33.73,33.42,33.48,1690400.0,21.1609,21.1734,20.9788,21.0165,1690400.0
2011-09-29 09:30:00,33.89,34.01,33.78,33.97,1265500.0,21.2739,21.3492,21.2048,21.3241,1265500.0
2011-09-29 10:00:00,33.98,34.07,33.86,33.98,1117700.0,21.3304,21.3869,21.255,21.3304,1117700.0
2011-09-29 10:30:00,33.98,34.0,33.85,33.93,634500.0,21.3304,21.3429,21.2488,21.299,634500.0
2011-09-29 11:00:00,33.92,33.99,33.88,33.97,698500.0,21.2927,21.3366,21.2676,21.3241,698500.0
2011-09-29 11:30:00,33.98,34.0,33.94,33.98,411600.0,21.3304,21.3429,21.3053,21.3304,411600.0
2011-09-29 12:00:00,33.97,34.05,33.94,34.02,203300.0,21.3241,21.3743,21.3053,21.3555,203300.0
2011-09-29 12:30:00,34.02,34.02,33.91,33.96,615100.0,21.3555,21.3555,21.2864,21.3178,615100.0
2011-09-29 13:00:00,33.96,34.02,33.93,33.93,644700.0,21.3178,21.3555,21.299,21.299,644700.0
2011-09-29 13:30:00,33.93,33.95,33.79,33.86,1031400.0,21.299,21.3115,21.2111,21.255,1031400.0
2011-09-29 14:00:00,33.87,33.87,33.72,33.81,668400.0,21.2613,21.2613,21.1672,21.2236,668400.0
2011-09-29 14:30:00,33.81,33.84,33.71,33.76,850300.0,21.2236,21.2425,21.1609,21.1923,850300.0
2011-09-29 15:00:00,33.76,33.78,33.62,33.76,1208600.0,21.1923,21.2048,21.1044,21.1923,1208600.0
2011-09-29 15:30:00,33.77,34.0,33.75,33.99,2458300.0,21.1985,21.3429,21.186,21.3366,2458300.0
2011-09-30 09:30:00,33.7,34.03,33.7,33.81,1419900.0,21.1546,21.3617,21.1546,21.2236,1419900.0
2011-09-30 10:00:00,33.81,33.96,33.76,33.9,1363100.0,21.2236,21.3178,21.1923,21.2801,1363100.0
2011-09-30 10:30:00,33.89,33.89,33.76,33.79,488100.0,21.2739,21.2739,21.1923,21.2111,488100.0
2011-09-30 11:00:00,33.79,33.95,33.79,33.88,645300.0,21.2111,21.3115,21.2111,21.2676,645300.0
2011-09-30 11:30:00,33.88,33.98,33.88,33.97,320000.0,21.2676,21.3304,21.2676,21.3241,320000.0
2011-09-30 12:00:00,33.96,34.01,33.92,33.99,203800.0,21.3178,21.3492,21.2927,21.3366,203800.0
2011-09-30 12:30:00,33.98,34.02,33.94,33.98,686200.0,21.3304,21.3555,21.3053,21.3304,686200.0
2011-09-30 13:00:00,33.98,34.0,33.89,33.92,734300.0,21.3304,21.3429,21.2739,21.2927,734300.0
2011-09-30 13:30:00,33.92,34.04,33.91,33.97,471200.0,21.2927,21.368,21.2864,21.3241,471200.0
2011-09-30 14:00:00,33.97,34.03,33.83,33.85,695900.0,21.3241,21.3617,21.2362,21.2488,695900.0
2011-09-30 14:30:00,33.85,33.94,33.82,33.91,743500.0,21.2488,21.3053,21.2299,21.2864,743500.0
2011-09-30 15:00:00,33.9,33.98,33.78,33.79,761000.0,21.2801,21.3304,21.2048,21.2111,761000.0
2011-09-30 15:30:00,33.78,33.9,33.61,33.62,1608900.0,21.2048,21.2801,21.0981,21.1044,1608900.0
2011-10-03 09:30:00,33.6,33.72,33.45,33.51,1206600.0,21.0918,21.1672,20.9977,21.0353,1206600.0
2011-10-03 10:00:00,33.52,33.88,33.5,33.66,1814400.0,21.0416,21.2676,21.0291,21.1295,1814400.0
2011-10-03 10:30:00,33.67,33.68,33.37,33.42,732000.0,21.1358,21.142,20.9474,20.9788,732000.0
2011-10-03 11:00:00,33.42,33.58,33.36,33.53,1180800.0,20.9788,21.0793,20.9412,21.0479,1180800.0
2011-10-03 11:30:00,33.53,33.58,33.41,33.51,669700.0,21.0479,21.0793,20.9726,21.0353,669700.0
2011-10-03 12:00:00,33.51,33.56,33.34,33.34,642700.0,21.0353,21.0667,20.9286,20.9286,642700.0
2011-10-03 12:30:00,33.35,33.37,33.2,33.24,571400.0,20.9349,20.9474,20.8407,20.8658,571400.0
2011-10-03 13:00:00,33.23,33.24,33.05,33.1,501400.0,20.8596,20.8658,20.7466,20.778,501400.0
2011-10-03 13:30:00,33.11,33.11,32.89,33.02,1175200.0,20.7842,20.7842,20.6461,20.7277,1175200.0
2011-10-03 14:00:00,33.03,33.16,32.97,32.99,1299600.0,20.734,20.8156,20.6964,20.7089,1299600.0
2011-10-03 14:30:00,33.0,33.12,32.93,33.12,1038400.0,20.7152,20.7905,20.6712,20.7905,1038400.0
2011-10-03 15:00:00,33.12,33.21,32.93,32.94,911600.0,20.7905,20.847,20.6712,20.6775,911600.0
2011-10-03 15:30:00,32.95,33.21,32.82,32.82,2907700.0,20.6838,20.847,20.6022,20.6022,2907700.0
2011-10-04 09:30:00,32.68,32.73,31.94,31.98,2854200.0,20.5143,20.5457,20.0498,20.0749,2854200.0
2011-10-04 10:00:00,31.98,32.35,31.98,32.13,2644000.0,20.0749,20.3072,20.0749,20.1691,2644000.0
2011-10-04 10:30:00,32.13,32.18,32.04,32.12,2071200.0,20.1691,20.2004,20.1126,20.1628,2071200.0
2011-10-04 11:00:00,32.13,32.22,32.04,32.11,1087400.0,20.1691,20.2256,20.1126,20.1565,1087400.0
2011-10-04 11:30:00,32.1,32.12,31.96,32.05,1170300.0,20.1502,20.1628,20.0623,20.1188,1170300.0
2011-10-04 12:00:00,32.05,32.27,32.05,32.18,760600.0,20.1188,20.2569,20.1188,20.2004,760600.0
2011-10-04 12:30:00,32.18,32.28,32.15,32.27,942100.0,20.2004,20.2632,20.1816,20.2569,942100.0
2011-10-04 13:00:00,32.27,32.29,32.14,32.18,592700.0,20.2569,20.2695,20.1753,20.2004,592700.0
2011-10-04 13:30:00,32.19,32.25,32.13,32.19,581300.0,20.2067,20.2444,20.1691,20.2067,581300.0
2011-10-04 14:00:00,32.19,32.25,32.11,32.14,666600.0,20.2067,20.2444,20.1565,20.1753,666600.0
2011-10-04 14:30:00,32.14,32.24,32.05,32.06,1093100.0,20.1753,20.2381,20.1188,20.1251,1093100.0
2011-10-04 15:00:00,32.07,32.17,32.0,32.09,1609700.0,20.1314,20.1942,20.0875,20.1439,1609700.0
2011-10-04 15:30:00,32.09,32.7,32.07,32.68,4174100.0,20.1439,20.5269,20.1314,20.5143,4174100.0
2011-10-05 09:30:00,32.67,32.83,32.23,32.27,2111100.0,20.508,20.6085,20.2318,20.2569,2111100.0
2011-10-05 10:00:00,32.26,32.5,32.22,32.36,2365000.0,20.2507,20.4013,20.2256,20.3134,2365000.0
2011-10-05 10:30:00,32.36,32.58,32.25,32.55,1702200.0,20.3134,20.4515,20.2444,20.4327,1702200.0
2011-10-05 11:00:00,32.55,32.56,32.43,32.48,674800.0,20.4327,20.439,20.3574,20.3888,674800.0
2011-10-05 11:30:00,32.49,32.5,32.43,32.47,377800.0,20.395,20.4013,20.3574,20.3825,377800.0
2011-10-05 12:00:00,32.47,32.52,32.44,32.51,351300.0,20.3825,20.4139,20.3637,20.4076,351300.0
2011-10-05 12:30:00,32.51,32.55,32.46,32.51,403400.0,20.4076,20.4327,20.3762,20.4076,403400.0
2011-10-05 13:00:00,32.51,32.54,32.48,32.51,417400.0,20.4076,20.4264,20.3888,20.4076,417400.0
2011-10-05 13:30:00,32.51,32.55,32.45,32.52,1133600.0,20.4076,20.4327,20.3699,20.4139,1133600.0
2011-10-05 14:00:00,32.53,32.59,32.5,32.51,260800.0,20.4201,20.4578,20.4013,20.4076,260800.0
2011-10-05 14:30:00,32.52,32.61,32.49,32.57,667100.0,20.4139,20.4704,20.395,20.4453,667100.0
2011-10-05 15:00:00,32.57,32.57,32.47,32.53,794800.0,20.4453,20.4453,20.3825,20.4201,794800.0
2011-10-05 15:30:00,32.53,32.75,32.53,32.69,1503500.0,20.4201,20.5583,20.4201,20.5206,1503500.0
2011-10-06 09:30:00,32.72,32.94,32.68,32.71,1646900.0,20.5394,20.6775,20.5143,20.5331,1646900.0
2011-10-06 10:00:00,32.71,32.93,32.69,32.92,1925300.0,20.5331,20.6712,20.5206,20.665,1925300.0
2011-10-06 10:30:00,32.92,32.98,32.85,32.87,1133900.0,20.665,20.7026,20.621,20.6336,1133900.0
2011-10-06 11:00:00,32.87,33.08,32.87,33.08,1022600.0,20.6336,20.7654,20.6336,20.7654,1022600.0
2011-10-06 11:30:00,33.09,33.24,33.08,33.16,545900.0,20.7717,20.8658,20.7654,20.8156,545900.0
2011-10-06 12:00:00,33.16,33.21,33.15,33.16,374700.0,20.8156,20.847,20.8093,20.8156,374700.0
2011-10-06 12:30:00,33.16,33.16,33.04,33.12,552500.0,20.8156,20.8156,20.7403,20.7905,552500.0
2011-10-06 13:00:00,33.12,33.22,33.11,33.13,498900.0,20.7905,20.8533,20.7842,20.7968,498900.0
2011-10-06 13:30:00,33.14,33.2,33.13,33.13,396400.0,20.8031,20.8407,20.7968,20.7968,396400.0
2011-10-06 14:00:00,33.13,33.18,33.08,33.16,543300.0,20.7968,20.8282,20.7654,20.8156,543300.0
2011-10-06 14:30:00,33.17,33.18,33.08,33.14,340400.0,20.8219,20.8282,20.7654,20.8031,340400.0
2011-10-06 15:00:00,33.13,33.15,33.05,33.06,308900.0,20.7968,20.8093,20.7466,20.7528,308900.0
2011-10-06 15:30:00,33.06,33.26,33.05,33.23,1269800.0,20.7528,20.8784,20.7466,20.8596,1269800.0
2011-10-07 09:30:00,33.32,33.47,33.3,33.46,1149900.0,20.9161,21.0102,20.9035,21.0039,1149900.0
2011-10-07 10:00:00,33.45,33.52,33.39,33.46,1087900.0,20.9977,21.0416,20.96,21.0039,1087900.0
2011-10-07 10:30:00,33.45,33.48,33.33,33.47,653900.0,20.9977,21.0165,20.9223,21.0102,653900.0
2011-10-07 11:00:00,33.47,33.53,33.44,33.52,514000.0,21.0102,21.0479,20.9914,21.0416,514000.0
2011-10-07 11:30:00,33.53,33.6,33.5,33.6,580900.0,21.0479,21.0918,21.0291,21.0918,580900.0
2011-10-07 12:00:00,33.6,33.61,33.33,33.36,1220400.0,21.0918,21.0981,20.9223,20.9412,1220400.0
2011-10-07 12:30:00,33.35,33.37,33.26,33.3,946800.0,20.9349,20.9474,20.8784,20.9035,946800.0
2011-10-07 13:00:00,33.31,33.35,33.24,33.31,366500.0,20.9098,20.9349,20.8658,20.9098,366500.0
2011-10-07 13:30:00,33.32,33.32,33.24,33.29,355500.0,20.9161,20.9161,20.8658,20.8972,355500.0
2011-10-07 14:00:00,33.29,33.32,33.19,33.25,620300.0,20.8972,20.9161,20.8345,20.8721,620300.0
2011-10-07 14:30:00,33.24,33.4,33.23,33.38,481200.0,20.8658,20.9663,20.8596,20.9537,481200.0
2011-10-07 15:00:00,33.38,33.61,33.34,33.61,491300.0,20.9537,21.0981,20.9286,21.0981,491300.0
2011-10-07 15:30:00,33.6,33.62,33.35,33.37,1801600.0,21.0918,21.1044,20.9349,20.9474,1801600.0
2011-10-10 09:30:00,33.66,33.86,33.66,33.68,1025700.0,21.1295,21.255,21.1295,21.142,1025700.0
2011-10-10 10:00:00,33.68,33.83,33.66,33.82,616900.0,21.142,21.2362,21.1295,21.2299,616900.0
2011-10-10 10:30:00,33.82,33.89,33.79,33.82,424400.0,21.2299,21.2739,21.2111,21.2299,424400.0
2011-10-10 11:00:00,33.82,33.87,33.78,33.86,347600.0,21.2299,21.2613,21.2048,21.255,347600.0
2011-10-10 11:30:00,33.87,33.89,33.83,33.86,469500.0,21.2613,21.2739,21.2362,21.255,469500.0
2011-10-10 12:00:00,33.87,33.91,33.84,33.9,284100.0,21.2613,21.2864,21.2425,21.2801,284100.0
2011-10-10 12:30:00,33.9,33.94,33.89,33.94,315000.0,21.2801,21.3053,21.2739,21.3053,315000.0
2011-10-10 13:00:00,33.93,34.0,33.92,33.99,167100.0,21.299,21.3429,21.2927,21.3366,167100.0
2011-10-10 13:30:00,33.99,34.0,33.97,34.0,138700.0,21.3366,21.3429,21.3241,21.3429,138700.0
2011-10-10 14:00:00,33.99,34.0,33.96,33.99,234000.0,21.3366,21.3429,21.3178,21.3366,234000.0
2011-10-10 14:30:00,34.0,34.0,33.9,33.93,335300.0,21.3429,21.3429,21.2801,21.299,335300.0
2011-10-10 15:00:00,33.92,33.95,33.89,33.89,314200.0,21.2927,21.3115,21.2739,21.2739,314200.0
2011-10-10 15:30:00,33.89,34.04,33.82,34.04,1965800.0,21.2739,21.368,21.2299,21.368,1965800.0
2011-10-11 09:30:00,33.91,33.97,33.62,33.62,1814300.0,21.2864,21.3241,21.1044,21.1044,1814300.0
2011-10-11 10:00:00,33.61,33.7,33.61,33.63,656200.0,21.0981,21.1546,21.0981,21.1107,656200.0
2011-10-11 10:30:00,33.63,33.68,33.57,33.65,641100.0,21.1107,21.142,21.073,21.1232,641100.0
2011-10-11 11:00:00,33.65,33.67,33.59,33.67,304800.0,21.1232,21.1358,21.0855,21.1358,304800.0
2011-10-11 11:30:00,33.66,33.73,33.66,33.7,617000.0,21.1295,21.1734,21.1295,21.1546,617000.0
2011-10-11 12:00:00,33.7,33.7,33.6,33.6,528400.0,21.1546,21.1546,21.0918,21.0918,528400.0
2011-10-11 12:30:00,33.61,33.64,33.55,33.64,776200.0,21.0981,21.1169,21.0604,21.1169,776200.0
2011-10-11 13:00:00,33.64,33.7,33.6,33.68,371300.0,21.1169,21.1546,21.0918,21.142,371300.0
2011-10-11 13:30:00,33.68,33.74,33.65,33.71,402600.0,21.142,21.1797,21.1232,21.1609,402600.0
2011-10-11 14:00:00,33.71,33.72,33.64,33.69,500300.0,21.1609,21.1672,21.1169,21.1483,500300.0
2011-10-11 14:30:00,33.69,33.77,33.68,33.76,491700.0,21.1483,21.1985,21.142,21.1923,491700.0
2011-10-11 15:00:00,33.76,33.78,33.68,33.69,663700.0,21.1923,21.2048,21.142,21.1483,663700.0
2011-10-11 15:30:00,33.69,33.74,33.66,33.69,1716700.0,21.1483,21.1797,21.1295,21.1483,1716700.0
2011-10-12 09:30:00,33.9,33.9,33.58,33.68,716400.0,21.2801,21.2801,21.0793,21.142,716400.0
2011-10-12 10:00:00,33.68,33.74,33.58,33.69,814000.0,21.142,21.1797,21.0793,21.1483,814000.0
2011-10-12 10:30:00,33.7,33.71,33.6,33.65,539300.0,21.1546,21.1609,21.0918,21.1232,539300.0
2011-10-12 11:00:00,33.66,33.68,33.63,33.64,467900.0,21.1295,21.142,21.1107,21.1169,467900.0
2011-10-12 11:30:00,33.64,33.68,33.64,33.67,196500.0,21.1169,21.142,21.1169,21.1358,196500.0
2011-10-12 12:00:00,33.67,33.72,33.66,33.71,424500.0,21.1358,21.1672,21.1295,21.1609,424500.0
2011-10-12 12:30:00,33.71,33.77,33.71,33.75,169500.0,21.1609,21.1985,21.1609,21.186,169500.0
2011-10-12 13:00:00,33.75,33.78,33.73,33.75,475700.0,21.186,21.2048,21.1734,21.186,475700.0
2011-10-12 13:30:00,33.75,33.79,33.71,33.74,271300.0,21.186,21.2111,21.1609,21.1797,271300.0
2011-10-12 14:00:00,33.74,33.79,33.72,33.78,302200.0,21.1797,21.2111,21.1672,21.2048,302200.0
2011-10-12 14:30:00,33.78,33.86,33.76,33.76,390200.0,21.2048,21.255,21.1923,21.1923,390200.0
2011-10-12 15:00:00,33.76,33.79,33.73,33.76,418000.0,21.1923,21.2111,21.1734,21.1923,418000.0
2011-10-12 15:30:00,33.76,33.78,33.63,33.64,910400.0,21.1923,21.2048,21.1107,21.1169,910400.0
2011-10-13 09:30:00,33.56,33.56,33.32,33.32,480300.0,21.0667,21.0667,20.9161,20.9161,480300.0
2011-10-13 10:00:00,33.32,33.45,33.26,33.41,1022500.0,20.9161,20.9977,20.8784,20.9726,1022500.0
2011-10-13 10:30:00,33.41,33.55,33.41,33.46,377700.0,20.9726,21.0604,20.9726,21.0039,377700.0
2011-10-13 11:00:00,33.46,33.57,33.42,33.47,289700.0,21.0039,21.073,20.9788,21.0102,289700.0
2011-10-13 11:30:00,33.46,33.56,33.45,33.56,199400.0,21.0039,21.0667,20.9977,21.0667,199400.0
2011-10-13 12:00:00,33.56,33.56,33.48,33.48,407300.0,21.0667,21.0667,21.0165,21.0165,407300.0
2011-10-13 12:30:00,33.49,33.53,33.48,33.51,151600.0,21.0228,21.0479,21.0165,21.0353,151600.0
2011-10-13 13:00:00,33.52,33.64,33.5,33.61,354700.0,21.0416,21.1169,21.0291,21.0981,354700.0
2011-10-13 13:30:00,33.6,33.64,33.59,33.63,302500.0,21.0918,21.1169,21.0855,21.1107,302500.0
2011-10-13 14:00:00,33.63,33.67,33.6,33.61,693400.0,21.1107,21.1358,21.0918,21.0981,693400.0
2011-10-13 14:30:00,33.6,33.73,33.57,33.67,1236200.0,21.0918,21.1734,21.073,21.1358,1236200.0
2011-10-13 15:00:00,33.67,33.7,33.59,33.6,371000.0,21.1358,21.1546,21.0855,21.0918,371000.0
2011-10-13 15:30:00,33.59,33.68,33.55,33.64,1454800.0,21.0855,21.142,21.0604,21.1169,1454800.0
2011-10-14 09:30:00,33.79,33.91,33.73,33.75,912900.0,21.2111,21.2864,21.1734,21.186,912900.0
2011-10-14 10:00:00,33.76,33.84,33.7,33.83,311700.0,21.1923,21.2425,21.1546,21.2362,311700.0
2011-10-14 10:30:00,33.84,33.9,33.82,33.89,279700.0,21.2425,21.2801,21.2299,21.2739,279700.0
2011-10-14 11:00:00,33.89,33.91,33.86,33.91,584800.0,21.2739,21.2864,21.255,21.2864,584800.0
2011-10-14 11:30:00,33.92,33.94,33.91,33.91,182300.0,21.2927,21.3053,21.2864,21.2864,182300.0
2011-10-14 12:00:00,33.91,33.93,33.89,33.9,188700.0,21.2864,21.299,21.2739,21.2801,188700.0
2011-10-14 12:30:00,33.9,33.95,33.9,33.95,137400.0,21.2801,21.3115,21.2801,21.3115,137400.0
2011-10-14 13:00:00,33.96,33.99,33.94,33.94,142700.0,21.3178,21.3366,21.3053,21.3053,142700.0
2011-10-14 13:30:00,33.93,33.95,33.9,33.92,129600.0,21.299,21.3115,21.2801,21.2927,129600.0
2011-10-14 14:00:00,33.92,33.94,33.89,33.89,154300.0,21.2927,21.3053,21.2739,21.2739,154300.0
2011-10-14 14:30:00,33.89,33.9,33.83,33.88,464900.0,21.2739,21.2801,21.2362,21.2676,464900.0
2011-10-14 15:00:00,33.87,33.89,33.85,33.86,354900.0,21.2613,21.2739,21.2488,21.255,354900.0
2011-10-14 15:30:00,33.87,33.96,33.86,33.94,3996200.0,21.2613,21.3178,21.255,21.3053,3996200.0
2011-10-17 09:30:00,33.77,34.01,33.77,33.91,476100.0,21.1985,21.3492,21.1985,21.2864,476100.0
2011-10-17 10:00:00,33.92,34.01,33.89,33.94,338800.0,21.2927,21.3492,21.2739,21.3053,338800.0
2011-10-17 10:30:00,33.93,33.97,33.8,33.88,342900.0,21.299,21.3241,21.2174,21.2676,342900.0
2011-10-17 11:00:00,33.88,33.95,33.84,33.94,212900.0,21.2676,21.3115,21.2425,21.3053,212900.0
2011-10-17 11:30:00,33.94,33.95,33.88,33.91,129800.0,21.3053,21.3115,21.2676,21.2864,129800.0
2011-10-17 12:00:00,33.91,33.98,33.9,33.97,300800.0,21.2864,21.3304,21.2801,21.3241,300800.0
2011-10-17 12:30:00,33.97,34.0,33.91,33.93,192500.0,21.3241,21.3429,21.2864,21.299,192500.0
2011-10-17 13:00:00,33.92,33.97,33.91,33.94,227500.0,21.2927,21.3241,21.2864,21.3053,227500.0
2011-10-17 13:30:00,33.94,33.95,33.86,33.92,233300.0,21.3053,21.3115,21.255,21.2927,233300.0
2011-10-17 14:00:00,33.92,33.93,33.88,33.9,143200.0,21.2927,21.299,21.2676,21.2801,143200.0
2011-10-17 14:30:00,33.89,33.91,33.83,33.91,207900.0,21.2739,21.2864,21.2362,21.2864,207900.0
2011-10-17 15:00:00,33.91,33.94,33.88,33.89,344800.0,21.2864,21.3053,21.2676,21.2739,344800.0
2011-10-17 15:30:00,33.9,33.94,33.8,33.85,1421900.0,21.2801,21.3053,21.2174,21.2488,1421900.0
2011-10-18 09:30:00,33.72,33.89,33.69,33.69,559100.0,21.1672,21.2739,21.1483,21.1483,559100.0
2011-10-18 10:00:00,33.7,33.73,33.6,33.64,465600.0,21.1546,21.1734,21.0918,21.1169,465600.0
2011-10-18 10:30:00,33.65,33.7,33.62,33.65,2357500.0,21.1232,21.1546,21.1044,21.1232,2357500.0
2011-10-18 11:00:00,33.65,33.66,33.6,33.64,441300.0,21.1232,21.1295,21.0918,21.1169,441300.0
2011-10-18 11:30:00,33.64,33.76,33.64,33.74,679900.0,21.1169,21.1923,21.1169,21.1797,679900.0
2011-10-18 12:00:00,33.75,33.76,33.72,33.76,203800.0,21.186,21.1923,21.1672,21.1923,203800.0
2011-10-18 12:30:00,33.76,33.92,33.75,33.91,516700.0,21.1923,21.2927,21.186,21.2864,516700.0
2011-10-18 13:00:00,33.91,33.94,33.88,33.92,239400.0,21.2864,21.3053,21.2676,21.2927,239400.0
2011-10-18 13:30:00,33.91,33.97,33.89,33.9,339800.0,21.2864,21.3241,21.2739,21.2801,339800.0
2011-10-18 14:00:00,33.91,34.0,33.9,33.93,583600.0,21.2864,21.3429,21.2801,21.299,583600.0
2011-10-18 14:30:00,33.93,33.95,33.85,33.92,346300.0,21.299,21.3115,21.2488,21.2927,346300.0
2011-10-18 15:00:00,33.93,34.27,33.93,34.08,2715300.0,21.299,21.5124,21.299,21.3931,2715300.0
2011-10-18 15:30:00,34.09,34.16,33.99,34.07,1330000.0,21.3994,21.4434,21.3366,21.3869,1330000.0
2011-10-19 09:30:00,34.06,34.51,34.06,34.51,611700.0,21.3806,21.6631,21.3806,21.6631,611700.0
2011-10-19 10:00:00,34.51,34.59,34.47,34.48,719000.0,21.6631,21.7133,21.638,21.6442,719000.0
2011-10-19 10:30:00,34.48,34.48,34.38,34.42,454300.0,21.6442,21.6442,21.5815,21.6066,454300.0
2011-10-19 11:00:00,34.42,34.45,34.29,34.45,463100.0,21.6066,21.6254,21.525,21.6254,463100.0
2011-10-19 11:30:00,34.45,34.51,34.4,34.42,508700.0,21.6254,21.6631,21.594,21.6066,508700.0
2011-10-19 12:00:00,34.42,34.45,34.38,34.44,269100.0,21.6066,21.6254,21.5815,21.6191,269100.0
2011-10-19 12:30:00,34.43,34.49,34.42,34.45,212500.0,21.6128,21.6505,21.6066,21.6254,212500.0
2011-10-19 13:00:00,34.46,34.5,34.42,34.43,677100.0,21.6317,21.6568,21.6066,21.6128,677100.0
2011-10-19 13:30:00,34.42,34.42,34.32,34.37,447000.0,21.6066,21.6066,21.5438,21.5752,447000.0
2011-10-19 14:00:00,34.37,34.38,34.19,34.2,987800.0,21.5752,21.5815,21.4622,21.4685,987800.0
2011-10-19 14:30:00,34.2,34.24,34.14,34.17,933800.0,21.4685,21.4936,21.4308,21.4496,933800.0
2011-10-19 15:00:00,34.17,34.2,34.1,34.11,630800.0,21.4496,21.4685,21.4057,21.412,630800.0
2011-10-19 15:30:00,34.11,34.18,34.04,34.13,1000100.0,21.412,21.4559,21.368,21.4245,1000100.0
2011-10-20 09:30:00,34.1,34.39,34.1,34.31,757400.0,21.4057,21.5877,21.4057,21.5375,757400.0
2011-10-20 10:00:00,34.31,34.44,34.28,34.35,398900.0,21.5375,21.6191,21.5187,21.5626,398900.0
2011-10-20 10:30:00,34.35,34.4,34.22,34.24,331800.0,21.5626,21.594,21.481,21.4936,331800.0
2011-10-20 11:00:00,34.23,34.27,34.16,34.22,486400.0,21.4873,21.5124,21.4434,21.481,486400.0
2011-10-20 11:30:00,34.22,34.27,34.11,34.14,381800.0,21.481,21.5124,21.412,21.4308,381800.0
2011-10-20 12:00:00,34.14,34.18,34.07,34.14,241000.0,21.4308,21.4559,21.3869,21.4308,241000.0
2011-10-20 12:30:00,34.14,34.22,34.1,34.19,156400.0,21.4308,21.481,21.4057,21.4622,156400.0
2011-10-20 13:00:00,34.19,34.33,34.16,34.3,697900.0,21.4622,21.5501,21.4434,21.5312,697900.0
2011-10-20 13:30:00,34.31,34.34,34.19,34.22,235600.0,21.5375,21.5563,21.4622,21.481,235600.0
2011-10-20 14:00:00,34.23,34.26,34.12,34.21,246400.0,21.4873,21.5061,21.4182,21.4747,246400.0
2011-10-20 14:30:00,34.21,34.38,34.2,34.34,211700.0,21.4747,21.5815,21.4685,21.5563,211700.0
2011-10-20 15:00:00,34.33,34.36,34.2,34.23,325100.0,21.5501,21.5689,21.4685,21.4873,325100.0
2011-10-20 15:30:00,34.22,34.33,34.19,34.3,730800.0,21.481,21.5501,21.4622,21.5312,730800.0
2011-10-21 09:30:00,34.56,34.77,34.56,34.68,1890800.0,21.6944,21.8263,21.6944,21.7698,1890800.0
2011-10-21 10:00:00,34.68,34.74,34.61,34.73,549100.0,21.7698,21.8074,21.7258,21.8012,549100.0
2011-10-21 10:30:00,34.74,34.79,34.72,34.75,491500.0,21.8074,21.8388,21.7949,21.8137,491500.0
2011-10-21 11:00:00,34.76,34.8,34.7,34.77,412300.0,21.82,21.8451,21.7823,21.8263,412300.0
2011-10-21 11:30:00,34.76,34.78,34.73,34.77,360000.0,21.82,21.8325,21.8012,21.8263,360000.0
2011-10-21 12:00:00,34.77,34.77,34.7,34.74,155300.0,21.8263,21.8263,21.7823,21.8074,155300.0
2011-10-21 12:30:00,34.74,34.76,34.7,34.74,159100.0,21.8074,21.82,21.7823,21.8074,159100.0
2011-10-21 13:00:00,34.75,34.76,34.69,34.71,159300.0,21.8137,21.82,21.7761,21.7886,159300.0
2011-10-21 13:30:00,34.71,34.75,34.69,34.72,147700.0,21.7886,21.8137,21.7761,21.7949,147700.0
2011-10-21 14:00:00,34.73,34.81,34.72,34.78,366300.0,21.8012,21.8514,21.7949,21.8325,366300.0
2011-10-21 14:30:00,34.79,34.82,34.74,34.82,376000.0,21.8388,21.8577,21.8074,21.8577,376000.0
2011-10-21 15:00:00,34.82,34.84,34.77,34.77,772900.0,21.8577,21.8702,21.8263,21.8263,772900.0
2011-10-21 15:30:00,34.77,34.88,34.7,34.87,1338900.0,21.8263,21.8953,21.7823,21.889,1338900.0
2011-10-24 09:30:00,34.95,34.95,34.68,34.77,2280000.0,21.9393,21.9393,21.7698,21.8263,2280000.0
2011-10-24 10:00:00,34.77,34.8,34.73,34.77,536900.0,21.8263,21.8451,21.8012,21.8263,536900.0
2011-10-24 10:30:00,34.78,34.78,34.66,34.67,334000.0,21.8325,21.8325,21.7572,21.7635,334000.0
2011-10-24 11:00:00,34.68,34.79,34.68,34.78,288100.0,21.7698,21.8388,21.7698,21.8325,288100.0
2011-10-24 11:30:00,34.77,34.8,34.74,34.77,444800.0,21.8263,21.8451,21.8074,21.8263,444800.0
2011-10-24 12:00:00,34.76,34.78,34.72,34.73,377300.0,21.82,21.8325,21.7949,21.8012,377300.0
2011-10-24 12:30:00,34.73,34.74,34.64,34.71,532900.0,21.8012,21.8074,21.7447,21.7886,532900.0
2011-10-24 13:00:00,34.72,34.76,34.71,34.74,218500.0,21.7949,21.82,21.7886,21.8074,218500.0
2011-10-24 13:30:00,34.75,34.79,34.72,34.76,535000.0,21.8137,21.8388,21.7949,21.82,535000.0
2011-10-24 14:00:00,34.75,34.76,34.67,34.74,333100.0,21.8137,21.82,21.7635,21.8074,333100.0
2011-10-24 14:30:00,34.74,34.75,34.73,34.75,352400.0,21.8074,21.8137,21.8012,21.8137,352400.0
2011-10-24 15:00:00,34.75,34.78,34.65,34.66,834600.0,21.8137,21.8325,21.7509,21.7572,834600.0
2011-10-24 15:30:00,34.66,34.74,34.64,34.73,1344000.0,21.7572,21.8074,21.7447,21.8012,1344000.0
2011-10-25 09:30:00,34.65,34.74,34.49,34.51,1176800.0,21.7509,21.8074,21.6505,21.6631,1176800.0
2011-10-25 10:00:00,34.54,34.66,34.45,34.56,723400.0,21.6819,21.7572,21.6254,21.6944,723400.0
2011-10-25 10:30:00,34.55,34.65,34.45,34.47,437700.0,21.6882,21.7509,21.6254,21.638,437700.0
2011-10-25 11:00:00,34.47,34.52,34.4,34.44,540400.0,21.638,21.6693,21.594,21.6191,540400.0
2011-10-25 11:30:00,34.44,34.52,34.43,34.49,595900.0,21.6191,21.6693,21.6128,21.6505,595900.0
2011-10-25 12:00:00,34.5,34.55,34.46,34.55,646000.0,21.6568,21.6882,21.6317,21.6882,646000.0
2011-10-25 12:30:00,34.55,34.55,34.46,34.48,193400.0,21.6882,21.6882,21.6317,21.6442,193400.0
2011-10-25 13:00:00,34.48,34.53,34.46,34.48,502000.0,21.6442,21.6756,21.6317,21.6442,502000.0
2011-10-25 13:30:00,34.48,34.53,34.44,34.51,655600.0,21.6442,21.6756,21.6191,21.6631,655600.0
2011-10-25 14:00:00,34.51,34.52,34.43,34.45,592600.0,21.6631,21.6693,21.6128,21.6254,592600.0
2011-10-25 14:30:00,34.45,34.51,34.41,34.51,645200.0,21.6254,21.6631,21.6003,21.6631,645200.0
2011-10-25 15:00:00,34.51,34.54,34.4,34.44,835600.0,21.6631,21.6819,21.594,21.6191,835600.0
2011-10-25 15:30:00,34.44,34.48,34.27,34.33,1890000.0,21.6191,21.6442,21.5124,21.5501,1890000.0
2011-10-26 09:30:00,34.61,34.7,34.51,34.61,637500.0,21.7258,21.7823,21.6631,21.7258,637500.0
2011-10-26 10:00:00,34.61,34.62,34.45,34.46,333500.0,21.7258,21.7321,21.6254,21.6317,333500.0
2011-10-26 10:30:00,34.46,34.47,34.29,34.42,1850600.0,21.6317,21.638,21.525,21.6066,1850600.0
2011-10-26 11:00:00,34.42,34.48,34.38,34.47,277100.0,21.6066,21.6442,21.5815,21.638,277100.0
2011-10-26 11:30:00,34.46,34.53,34.41,34.5,266300.0,21.6317,21.6756,21.6003,21.6568,266300.0
2011-10-26 12:00:00,34.5,34.5,34.42,34.46,177200.0,21.6568,21.6568,21.6066,21.6317,177200.0
2011-10-26 12:30:00,34.46,34.49,34.44,34.45,163000.0,21.6317,21.6505,21.6191,21.6254,163000.0
2011-10-26 13:00:00,34.45,34.45,34.38,34.44,254400.0,21.6254,21.6254,21.5815,21.6191,254400.0
2011-10-26 13:30:00,34.44,34.58,34.44,34.54,446400.0,21.6191,21.707,21.6191,21.6819,446400.0
2011-10-26 14:00:00,34.56,34.63,34.49,34.54,230700.0,21.6944,21.7384,21.6505,21.6819,230700.0
2011-10-26 14:30:00,34.54,34.63,34.5,34.5,286400.0,21.6819,21.7384,21.6568,21.6568,286400.0
2011-10-26 15:00:00,34.5,34.59,34.48,34.56,2206000.0,21.6568,21.7133,21.6442,21.6944,2206000.0
2011-10-26 15:30:00,34.56,34.62,34.48,34.51,917400.0,21.6944,21.7321,21.6442,21.6631,917400.0
2011-10-27 09:30:00,35.0,35.2,35.0,35.16,1535600.0,21.9706,22.0962,21.9706,22.0711,1535600.0
2011-10-27 10:00:00,35.16,35.21,35.03,35.05,642600.0,22.0711,22.1025,21.9895,22.002,642600.0
2011-10-27 10:30:00,35.06,35.18,35.06,35.16,502700.0,22.0083,22.0836,22.0083,22.0711,502700.0
2011-10-27 11:00:00,35.17,35.2,35.06,35.06,877200.0,22.0774,22.0962,22.0083,22.0083,877200.0
2011-10-27 11:30:00,35.06,35.16,35.0,35.15,915500.0,22.0083,22.0711,21.9706,22.0648,915500.0
2011-10-27 12:00:00,35.14,35.25,35.12,35.23,628500.0,22.0585,22.1276,22.046,22.115,628500.0
2011-10-27 12:30:00,35.22,35.3,35.22,35.26,753400.0,22.1088,22.159,22.1088,22.1339,753400.0
2011-10-27 13:00:00,35.25,35.32,35.25,35.31,239800.0,22.1276,22.1715,22.1276,22.1652,239800.0
2011-10-27 13:30:00,35.31,35.37,35.28,35.36,811100.0,22.1652,22.2029,22.1464,22.1966,811100.0
2011-10-27 14:00:00,35.36,35.39,35.3,35.36,576200.0,22.1966,22.2155,22.159,22.1966,576200.0
2011-10-27 14:30:00,35.36,35.37,35.24,35.25,488800.0,22.1966,22.2029,22.1213,22.1276,488800.0
2011-10-27 15:00:00,35.25,35.47,35.21,35.39,838000.0,22.1276,22.2657,22.1025,22.2155,838000.0
2011-10-27 15:30:00,35.39,35.41,35.15,35.27,1668800.0,22.2155,22.228,22.0648,22.1401,1668800.0
2011-10-28 09:30:00,35.28,35.28,34.9,34.97,1567800.0,22.1464,22.1464,21.9079,21.9518,1567800.0
2011-10-28 10:00:00,34.97,34.98,34.83,34.88,880100.0,21.9518,21.9581,21.8639,21.8953,880100.0
2011-10-28 10:30:00,34.88,34.95,34.87,34.93,680600.0,21.8953,21.9393,21.889,21.9267,680600.0
2011-10-28 11:00:00,34.93,34.99,34.89,34.9,970500.0,21.9267,21.9644,21.9016,21.9079,970500.0
2011-10-28 11:30:00,34.9,34.98,34.86,34.96,920400.0,21.9079,21.9581,21.8828,21.9455,920400.0
2011-10-28 12:00:00,34.96,34.99,34.92,34.94,175800.0,21.9455,21.9644,21.9204,21.933,175800.0
2011-10-28 12:30:00,34.93,35.05,34.93,35.05,263300.0,21.9267,22.002,21.9267,22.002,263300.0
2011-10-28 13:00:00,35.05,35.07,35.03,35.07,805700.0,22.002,22.0146,21.9895,22.0146,805700.0
2011-10-28 13:30:00,35.07,35.11,35.01,35.1,401400.0,22.0146,22.0397,21.9769,22.0334,401400.0
2011-10-28 14:00:00,35.1,35.11,35.02,35.04,263400.0,22.0334,22.0397,21.9832,21.9958,263400.0
2011-10-28 14:30:00,35.04,35.07,35.02,35.05,291600.0,21.9958,22.0146,21.9832,22.002,291600.0
2011-10-28 15:00:00,35.05,35.1,34.99,35.03,545800.0,22.002,22.0334,21.9644,21.9895,545800.0
2011-10-28 15:30:00,35.03,35.08,34.98,35.05,1015200.0,21.9895,22.0209,21.9581,22.002,1015200.0
2011-10-31 09:30:00,34.83,35.01,34.8,34.94,764300.0,21.8639,21.9769,21.8451,21.933,764300.0
2011-10-31 10:00:00,34.94,34.99,34.92,34.99,482800.0,21.933,21.9644,21.9204,21.9644,482800.0
2011-10-31 10:30:00,34.99,35.04,34.96,35.01,207000.0,21.9644,21.9958,21.9455,21.9769,207000.0
2011-10-31 11:00:00,35.02,35.04,34.93,34.95,200700.0,21.9832,21.9958,21.9267,21.9393,200700.0
2011-10-31 11:30:00,34.95,35.01,34.95,34.99,286600.0,21.9393,21.9769,21.9393,21.9644,286600.0
2011-10-31 12:00:00,35.0,35.06,34.99,35.0,299700.0,21.9706,22.0083,21.9644,21.9706,299700.0
2011-10-31 12:30:00,34.99,35.04,34.97,35.02,476000.0,21.9644,21.9958,21.9518,21.9832,476000.0
2011-10-31 13:00:00,35.02,35.09,35.02,35.09,213000.0,21.9832,22.0271,21.9832,22.0271,213000.0
2011-10-31 13:30:00,35.09,35.18,35.08,35.11,272800.0,22.0271,22.0836,22.0209,22.0397,272800.0
2011-10-31 14:00:00,35.11,35.16,35.11,35.13,328000.0,22.0397,22.0711,22.0397,22.0523,328000.0
2011-10-31 14:30:00,35.12,35.17,35.1,35.15,271200.0,22.046,22.0774,22.0334,22.0648,271200.0
2011-10-31 15:00:00,35.15,35.15,34.96,34.97,319700.0,22.0648,22.0648,21.9455,21.9518,319700.0
2011-10-31 15:30:00,34.97,35.05,34.82,34.82,1400700.0,21.9518,22.002,21.8577,21.8577,1400700.0
2011-11-01 09:30:00,34.35,34.4,34.17,34.37,1372600.0,21.5626,21.594,21.4496,21.5752,1372600.0
2011-11-01 10:00:00,34.34,34.6,34.22,34.53,1444100.0,21.5563,21.7196,21.481,21.6756,1444100.0
2011-11-01 10:30:00,34.53,34.57,34.4,34.42,689300.0,21.6756,21.7007,21.594,21.6066,689300.0
2011-11-01 11:00:00,34.42,34.54,34.41,34.46,507800.0,21.6066,21.6819,21.6003,21.6317,507800.0
2011-11-01 11:30:00,34.46,34.47,34.3,34.3,497200.0,21.6317,21.638,21.5312,21.5312,497200.0
2011-11-01 12:00:00,34.3,34.42,34.25,34.33,512500.0,21.5312,21.6066,21.4998,21.5501,512500.0
2011-11-01 12:30:00,34.33,34.39,34.21,34.22,509700.0,21.5501,21.5877,21.4747,21.481,509700.0
2011-11-01 13:00:00,34.22,34.31,34.11,34.29,415800.0,21.481,21.5375,21.412,21.525,415800.0
2011-11-01 13:30:00,34.29,34.4,34.2,34.22,931600.0,21.525,21.594,21.4685,21.481,931600.0
2011-11-01 14:00:00,34.21,34.34,34.2,34.31,738000.0,21.4747,21.5563,21.4685,21.5375,738000.0
2011-11-01 14:30:00,34.3,34.37,34.2,34.23,745800.0,21.5312,21.5752,21.4685,21.4873,745800.0
2011-11-01 15:00:00,34.23,34.25,34.12,34.2,1095600.0,21.4873,21.4998,21.4182,21.4685,1095600.0
2011-11-01 15:30:00,34.18,34.28,34.05,34.14,2260300.0,21.4559,21.5187,21.3743,21.4308,2260300.0
2011-11-02 09:30:00,34.56,34.91,34.55,34.9,1787900.0,21.6944,21.9142,21.6882,21.9079,1787900.0
2011-11-02 10:00:00,34.9,34.92,34.8,34.83,1423600.0,21.9079,21.9204,21.8451,21.8639,1423600.0
2011-11-02 10:30:00,34.84,34.91,34.72,34.91,336900.0,21.8702,21.9142,21.7949,21.9142,336900.0
2011-11-02 11:00:00,34.91,34.98,34.9,34.94,356500.0,21.9142,21.9581,21.9079,21.933,356500.0
2011-11-02 11:30:00,34.95,34.98,34.91,34.96,257900.0,21.9393,21.9581,21.9142,21.9455,257900.0
2011-11-02 12:00:00,34.97,34.97,34.86,34.88,269200.0,21.9518,21.9518,21.8828,21.8953,269200.0
2011-11-02 12:30:00,34.88,34.92,34.68,34.7,548400.0,21.8953,21.9204,21.7698,21.7823,548400.0
2011-11-02 13:00:00,34.71,34.73,34.6,34.68,475600.0,21.7886,21.8012,21.7196,21.7698,475600.0
2011-11-02 13:30:00,34.69,34.77,34.67,34.68,327000.0,21.7761,21.8263,21.7635,21.7698,327000.0
2011-11-02 14:00:00,34.67,34.73,34.63,34.65,864900.0,21.7635,21.8012,21.7384,21.7509,864900.0
2011-11-02 14:30:00,34.65,34.8,34.63,34.76,616500.0,21.7509,21.8451,21.7384,21.82,616500.0
2011-11-02 15:00:00,34.76,34.87,34.73,34.8,521000.0,21.82,21.889,21.8012,21.8451,521000.0
2011-11-02 15:30:00,34.81,34.84,34.63,34.69,1300400.0,21.8514,21.8702,21.7384,21.7761,1300400.0
2011-11-03 09:30:00,34.82,35.04,34.79,34.86,596600.0,21.8577,21.9958,21.8388,21.8828,596600.0
2011-11-03 10:00:00,34.86,34.92,34.77,34.88,1005500.0,21.8828,21.9204,21.8263,21.8953,1005500.0
2011-11-03 10:30:00,34.87,34.98,34.84,34.85,758500.0,21.889,21.9581,21.8702,21.8765,758500.0
2011-11-03 11:00:00,34.85,35.01,34.84,34.99,281300.0,21.8765,21.9769,21.8702,21.9644,281300.0
2011-11-03 11:30:00,34.99,35.14,34.99,35.07,1504100.0,21.9644,22.0585,21.9644,22.0146,1504100.0
2011-11-03 12:00:00,35.07,35.16,35.07,35.15,252400.0,22.0146,22.0711,22.0146,22.0648,252400.0
2011-11-03 12:30:00,35.16,35.16,35.05,35.14,756200.0,22.0711,22.0711,22.002,22.0585,756200.0
2011-11-03 13:00:00,35.15,35.24,35.14,35.19,367500.0,22.0648,22.1213,22.0585,22.0899,367500.0
2011-11-03 13:30:00,35.18,35.25,35.17,35.2,355800.0,22.0836,22.1276,22.0774,22.0962,355800.0
2011-11-03 14:00:00,35.2,35.25,35.18,35.18,321900.0,22.0962,22.1276,22.0836,22.0836,321900.0
2011-11-03 14:30:00,35.19,35.19,35.12,35.17,223600.0,22.0899,22.0899,22.046,22.0774,223600.0
2011-11-03 15:00:00,35.18,35.21,35.14,35.18,355200.0,22.0836,22.1025,22.0585,22.0836,355200.0
2011-11-03 15:30:00,35.18,35.22,35.12,35.16,1190100.0,22.0836,22.1088,22.046,22.0711,1190100.0
2011-11-04 09:30:00,34.95,34.95,34.72,34.84,607900.0,21.9393,21.9393,21.7949,21.8702,607900.0
2011-11-04 10:00:00,34.85,34.87,34.73,34.76,773400.0,21.8765,21.889,21.8012,21.82,773400.0
2011-11-04 10:30:00,34.76,34.76,34.66,34.69,269500.0,21.82,21.82,21.7572,21.7761,269500.0
2011-11-04 11:00:00,34.68,34.72,34.56,34.61,272600.0,21.7698,21.7949,21.6944,21.7258,272600.0
2011-11-04 11:30:00,34.62,34.73,34.59,34.7,248900.0,21.7321,21.8012,21.7133,21.7823,248900.0
2011-11-04 12:00:00,34.7,34.74,34.67,34.72,155300.0,21.7823,21.8074,21.7635,21.7949,155300.0
2011-11-04 12:30:00,34.72,34.77,34.67,34.76,328800.0,21.7949,21.8263,21.7635,21.82,328800.0
2011-11-04 13:00:00,34.75,34.86,34.73,34.86,192800.0,21.8137,21.8828,21.8012,21.8828,192800.0
2011-11-04 13:30:00,34.86,34.93,34.83,34.92,341200.0,21.8828,21.9267,21.8639,21.9204,341200.0
2011-11-04 14:00:00,34.92,35.02,34.92,35.0,369000.0,21.9204,21.9832,21.9204,21.9706,369000.0
2011-11-04 14:30:00,35.01,35.05,34.99,35.03,356900.0,21.9769,22.002,21.9644,21.9895,356900.0
2011-11-04 15:00:00,35.02,35.03,34.92,34.96,743100.0,21.9832,21.9895,21.9204,21.9455,743100.0
2011-11-04 15:30:00,34.97,35.01,34.89,34.97,870100.0,21.9518,21.9769,21.9016,21.9518,870100.0
2011-11-07 09:30:00,35.01,35.09,34.84,35.05,749400.0,21.9769,22.0271,21.8702,22.002,749400.0
2011-11-07 10:00:00,35.05,35.09,34.97,35.01,346600.0,22.002,22.0271,21.9518,21.9769,346600.0
2011-11-07 10:30:00,35.01,35.01,34.85,34.87,378100.0,21.9769,21.9769,21.8765,21.889,378100.0
2011-11-07 11:00:00,34.85,34.97,34.82,34.84,378500.0,21.8765,21.9518,21.8577,21.8702,378500.0
2011-11-07 11:30:00,34.84,34.9,34.82,34.86,218300.0,21.8702,21.9079,21.8577,21.8828,218300.0
2011-11-07 12:00:00,34.86,34.9,34.77,34.79,195800.0,21.8828,21.9079,21.8263,21.8388,195800.0
2011-11-07 12:30:00,34.8,34.83,34.76,34.82,76400.0,21.8451,21.8639,21.82,21.8577,76400.0
2011-11-07 13:00:00,34.82,34.89,34.8,34.88,204900.0,21.8577,21.9016,21.8451,21.8953,204900.0
2011-11-07 13:30:00,34.88,35.0,34.87,34.99,148400.0,21.8953,21.9706,21.889,21.9644,148400.0
2011-11-07 14:00:00,34.99,35.05,34.96,35.02,499500.0,21.9644,22.002,21.9455,21.9832,499500.0
2011-11-07 14:30:00,35.03,35.14,35.0,35.13,532400.0,21.9895,22.0585,21.9706,22.0523,532400.0
2011-11-07 15:00:00,35.13,35.17,35.1,35.11,297500.0,22.0523,22.0774,22.0334,22.0397,297500.0
2011-11-07 15:30:00,35.1,35.2,35.1,35.17,535900.0,22.0334,22.0962,22.0334,22.0774,535900.0
2011-11-08 09:30:00,35.25,35.27,35.0,35.07,316200.0,22.1276,22.1401,21.9706,22.0146,316200.0
2011-11-08 10:00:00,35.06,35.15,35.03,35.06,581900.0,22.0083,22.0648,21.9895,22.0083,581900.0
2011-11-08 10:30:00,35.06,35.17,35.05,35.08,410100.0,22.0083,22.0774,22.002,22.0209,410100.0
2011-11-08 11:00:00,35.08,35.1,34.94,34.98,272500.0,22.0209,22.0334,21.933,21.9581,272500.0
2011-11-08 11:30:00,34.98,35.12,34.95,35.07,460700.0,21.9581,22.046,21.9393,22.0146,460700.0
2011-11-08 12:00:00,35.07,35.15,35.02,35.15,166100.0,22.0146,22.0648,21.9832,22.0648,166100.0
2011-11-08 12:30:00,35.16,35.23,35.14,35.17,527200.0,22.0711,22.115,22.0585,22.0774,527200.0
2011-11-08 13:00:00,35.17,35.21,35.14,35.18,191100.0,22.0774,22.1025,22.0585,22.0836,191100.0
2011-11-08 13:30:00,35.18,35.31,35.18,35.26,471800.0,22.0836,22.1652,22.0836,22.1339,471800.0
2011-11-08 14:00:00,35.26,35.31,35.19,35.31,398900.0,22.1339,22.1652,22.0899,22.1652,398900.0
2011-11-08 14:30:00,35.31,35.33,35.24,35.27,294200.0,22.1652,22.1778,22.1213,22.1401,294200.0
2011-11-08 15:00:00,35.27,35.32,35.21,35.32,305000.0,22.1401,22.1715,22.1025,22.1715,305000.0
2011-11-08 15:30:00,35.32,35.4,35.32,35.38,1039200.0,22.1715,22.2217,22.1715,22.2092,1039200.0
2011-11-09 09:30:00,34.98,35.03,34.78,34.83,877500.0,21.9581,21.9895,21.8325,21.8639,877500.0
2011-11-09 10:00:00,34.84,34.98,34.84,34.84,735200.0,21.8702,21.9581,21.8702,21.8702,735200.0
2011-11-09 10:30:00,34.85,35.03,34.82,35.0,337100.0,21.8765,21.9895,21.8577,21.9706,337100.0
2011-11-09 11:00:00,34.99,35.02,34.96,34.99,215100.0,21.9644,21.9832,21.9455,21.9644,215100.0
2011-11-09 11:30:00,34.99,35.07,34.95,35.03,389800.0,21.9644,22.0146,21.9393,21.9895,389800.0
2011-11-09 12:00:00,35.03,35.03,34.97,34.97,163900.0,21.9895,21.9895,21.9518,21.9518,163900.0
2011-11-09 12:30:00,34.97,35.03,34.96,35.02,207800.0,21.9518,21.9895,21.9455,21.9832,207800.0
2011-11-09 13:00:00,35.01,35.04,34.92,34.96,175700.0,21.9769,21.9958,21.9204,21.9455,175700.0
2011-11-09 13:30:00,34.95,34.95,34.8,34.84,178400.0,21.9393,21.9393,21.8451,21.8702,178400.0
2011-11-09 14:00:00,34.83,34.83,34.58,34.65,621300.0,21.8639,21.8639,21.707,21.7509,621300.0
2011-11-09 14:30:00,34.64,34.72,34.6,34.65,409500.0,21.7447,21.7949,21.7196,21.7509,409500.0
2011-11-09 15:00:00,34.64,34.77,34.64,34.73,503700.0,21.7447,21.8263,21.7447,21.8012,503700.0
2011-11-09 15:30:00,34.73,34.73,34.55,34.63,2165700.0,21.8012,21.8012,21.6882,21.7384,2165700.0
2011-11-10 09:30:00,34.92,35.02,34.85,34.93,402500.0,21.9204,21.9832,21.8765,21.9267,402500.0
2011-11-10 10:00:00,34.93,34.95,34.85,34.86,1024700.0,21.9267,21.9393,21.8765,21.8828,1024700.0
2011-11-10 10:30:00,34.85,34.85,34.66,34.68,1831900.0,21.8765,21.8765,21.7572,21.7698,1831900.0
2011-11-10 11:00:00,34.68,34.72,34.62,34.65,519100.0,21.7698,21.7949,21.7321,21.7509,519100.0
2011-11-10 11:30:00,34.65,34.79,34.62,34.78,251800.0,21.7509,21.8388,21.7321,21.8325,251800.0
2011-11-10 12:00:00,34.78,34.82,34.75,34.78,415300.0,21.8325,21.8577,21.8137,21.8325,415300.0
2011-11-10 12:30:00,34.78,34.87,34.76,34.86,126500.0,21.8325,21.889,21.82,21.8828,126500.0
2011-11-10 13:00:00,34.86,35.01,34.85,34.96,248100.0,21.8828,21.9769,21.8765,21.9455,248100.0
2011-11-10 13:30:00,34.96,34.98,34.88,34.92,96400.0,21.9455,21.9581,21.8953,21.9204,96400.0
2011-11-10 14:00:00,34.91,34.93,34.82,34.84,202000.0,21.9142,21.9267,21.8577,21.8702,202000.0
2011-11-10 14:30:00,34.84,34.89,34.77,34.77,305200.0,21.8702,21.9016,21.8263,21.8263,305200.0
2011-11-10 15:00:00,34.78,34.89,34.77,34.84,339200.0,21.8325,21.9016,21.8263,21.8702,339200.0
2011-11-10 15:30:00,34.85,34.91,34.77,34.86,991900.0,21.8765,21.9142,21.8263,21.8828,991900.0
2011-11-11 09:30:00,35.17,35.35,35.13,35.29,868000.0,22.0774,22.1904,22.0523,22.1527,868000.0
2011-11-11 10:00:00,35.29,35.33,35.21,35.26,408400.0,22.1527,22.1778,22.1025,22.1339,408400.0
2011-11-11 10:30:00,35.26,35.33,35.26,35.31,308000.0,22.1339,22.1778,22.1339,22.1652,308000.0
2011-11-11 11:00:00,35.31,35.35,35.25,35.25,355100.0,22.1652,22.1904,22.1276,22.1276,355100.0
2011-11-11 11:30:00,35.26,35.27,35.2,35.23,131900.0,22.1339,22.1401,22.0962,22.115,131900.0
2011-11-11 12:00:00,35.22,35.26,35.22,35.25,99000.0,22.1088,22.1339,22.1088,22.1276,99000.0
2011-11-11 12:30:00,35.24,35.26,35.22,35.25,101900.0,22.1213,22.1339,22.1088,22.1276,101900.0
2011-11-11 13:00:00,35.26,35.3,35.25,35.29,108400.0,22.1339,22.159,22.1276,22.1527,108400.0
2011-11-11 13:30:00,35.3,35.32,35.29,35.31,86400.0,22.159,22.1715,22.1527,22.1652,86400.0
2011-11-11 14:00:00,35.31,35.32,35.28,35.29,348700.0,22.1652,22.1715,22.1464,22.1527,348700.0
2011-11-11 14:30:00,35.3,35.33,35.28,35.3,145800.0,22.159,22.1778,22.1464,22.159,145800.0
2011-11-11 15:00:00,35.29,35.31,35.27,35.29,186700.0,22.1527,22.1652,22.1401,22.1527,186700.0
2011-11-11 15:30:00,35.29,35.36,35.26,35.33,926800.0,22.1527,22.1966,22.1339,22.1778,926800.0
2011-11-14 09:30:00,35.3,35.37,34.95,34.97,553100.0,22.159,22.2029,21.9393,21.9518,553100.0
2011-11-14 10:00:00,34.97,35.03,34.95,34.97,459200.0,21.9518,21.9895,21.9393,21.9518,459200.0
2011-11-14 10:30:00,34.98,35.1,34.93,35.07,232300.0,21.9581,22.0334,21.9267,22.0146,232300.0
2011-11-14 11:00:00,35.08,35.22,35.07,35.13,538000.0,22.0209,22.1088,22.0146,22.0523,538000.0
2011-11-14 11:30:00,35.13,35.18,35.01,35.05,586300.0,22.0523,22.0836,21.9769,22.002,586300.0
2011-11-14 12:00:00,35.04,35.05,34.92,34.94,251100.0,21.9958,22.002,21.9204,21.933,251100.0
2011-11-14 12:30:00,34.93,34.98,34.91,34.96,272100.0,21.9267,21.9581,21.9142,21.9455,272100.0
2011-11-14 13:00:00,34.95,35.09,34.93,35.09,646400.0,21.9393,22.0271,21.9267,22.0271,646400.0
2011-11-14 13:30:00,35.09,35.12,35.01,35.01,1572700.0,22.0271,22.046,21.9769,21.9769,1572700.0
2011-11-14 14:00:00,35.01,35.06,34.98,34.99,356700.0,21.9769,22.0083,21.9581,21.9644,356700.0
2011-11-14 14:30:00,34.99,35.01,34.93,34.93,278600.0,21.9644,21.9769,21.9267,21.9267,278600.0
2011-11-14 15:00:00,34.94,34.96,34.92,34.95,264400.0,21.933,21.9455,21.9204,21.9393,264400.0
2011-11-14 15:30:00,34.95,34.99,34.92,34.97,732700.0,21.9393,21.9644,21.9204,21.9518,732700.0
2011-11-15 09:30:00,34.98,35.0,34.88,34.94,576900.0,21.9581,21.9706,21.8953,21.933,576900.0
2011-11-15 10:00:00,34.94,34.96,34.9,34.92,272700.0,21.933,21.9455,21.9079,21.9204,272700.0
2011-11-15 10:30:00,34.91,34.95,34.84,34.84,193900.0,21.9142,21.9393,21.8702,21.8702,193900.0
2011-11-15 11:00:00,34.84,34.9,34.83,34.86,355100.0,21.8702,21.9079,21.8639,21.8828,355100.0
2011-11-15 11:30:00,34.87,34.89,34.82,34.87,156200.0,21.889,21.9016,21.8577,21.889,156200.0
2011-11-15 12:00:00,34.87,34.94,34.87,34.92,106600.0,21.889,21.933,21.889,21.9204,106600.0
2011-11-15 12:30:00,34.92,34.98,34.91,34.97,203000.0,21.9204,21.9581,21.9142,21.9518,203000.0
2011-11-15 13:00:00,34.96,35.0,34.88,34.92,818200.0,21.9455,21.9706,21.8953,21.9204,818200.0
2011-11-15 13:30:00,34.92,34.99,34.92,34.97,151100.0,21.9204,21.9644,21.9204,21.9518,151100.0
2011-11-15 14:00:00,34.98,35.04,34.98,35.0,197000.0,21.9581,21.9958,21.9581,21.9706,197000.0
2011-11-15 14:30:00,35.01,35.07,35.0,35.05,143900.0,21.9769,22.0146,21.9706,22.002,143900.0
2011-11-15 15:00:00,35.04,35.11,35.04,35.1,162800.0,21.9958,22.0397,21.9958,22.0334,162800.0
2011-11-15 15:30:00,35.1,35.12,35.0,35.01,865100.0,22.0334,22.046,21.9706,21.9769,865100.0
2011-11-16 09:30:00,34.84,34.84,34.66,34.73,555400.0,21.8702,21.8702,21.7572,21.8012,555400.0
2011-11-16 10:00:00,34.74,34.78,34.66,34.67,531500.0,21.8074,21.8325,21.7572,21.7635,531500.0
2011-11-16 10:30:00,34.67,34.83,34.65,34.83,913100.0,21.7635,21.8639,21.7509,21.8639,913100.0
2011-11-16 11:00:00,34.83,34.98,34.82,34.88,874700.0,21.8639,21.9581,21.8577,21.8953,874700.0
2011-11-16 11:30:00,34.88,34.92,34.83,34.84,275500.0,21.8953,21.9204,21.8639,21.8702,275500.0
2011-11-16 12:00:00,34.84,34.86,34.77,34.79,83600.0,21.8702,21.8828,21.8263,21.8388,83600.0
2011-11-16 12:30:00,34.79,34.88,34.78,34.86,76200.0,21.8388,21.8953,21.8325,21.8828,76200.0
2011-11-16 13:00:00,34.86,34.92,34.83,34.92,136100.0,21.8828,21.9204,21.8639,21.9204,136100.0
2011-11-16 13:30:00,34.92,35.0,34.9,34.97,137300.0,21.9204,21.9706,21.9079,21.9518,137300.0
2011-11-16 14:00:00,34.98,34.99,34.92,34.95,196200.0,21.9581,21.9644,21.9204,21.9393,196200.0
2011-11-16 14:30:00,34.95,34.97,34.88,34.91,245400.0,21.9393,21.9518,21.8953,21.9142,245400.0
2011-11-16 15:00:00,34.91,34.92,34.7,34.7,315000.0,21.9142,21.9204,21.7823,21.7823,315000.0
2011-11-16 15:30:00,34.7,34.71,34.56,34.59,1288000.0,21.7823,21.7886,21.6944,21.7133,1288000.0
2011-11-17 09:30:00,34.58,34.6,34.44,34.47,333300.0,21.707,21.7196,21.6191,21.638,333300.0
2011-11-17 10:00:00,34.47,34.61,34.42,34.6,355400.0,21.638,21.7258,21.6066,21.7196,355400.0
2011-11-17 10:30:00,34.6,34.73,34.52,34.66,454300.0,21.7196,21.8012,21.6693,21.7572,454300.0
2011-11-17 11:00:00,34.65,34.68,34.58,34.64,279800.0,21.7509,21.7698,21.707,21.7447,279800.0
2011-11-17 11:30:00,34.64,34.73,34.64,34.69,181100.0,21.7447,21.8012,21.7447,21.7761,181100.0
2011-11-17 12:00:00,34.7,34.7,34.58,34.58,149200.0,21.7823,21.7823,21.707,21.707,149200.0
2011-11-17 12:30:00,34.58,34.58,34.26,34.32,873800.0,21.707,21.707,21.5061,21.5438,873800.0
2011-11-17 13:00:00,34.32,34.33,34.23,34.28,342600.0,21.5438,21.5501,21.4873,21.5187,342600.0
2011-11-17 13:30:00,34.27,34.29,34.13,34.26,428600.0,21.5124,21.525,21.4245,21.5061,428600.0
2011-11-17 14:00:00,34.26,34.31,34.22,34.27,204500.0,21.5061,21.5375,21.481,21.5124,204500.0
2011-11-17 14:30:00,34.27,34.37,34.21,34.35,695300.0,21.5124,21.5752,21.4747,21.5626,695300.0
2011-11-17 15:00:00,34.35,34.39,34.28,34.34,284800.0,21.5626,21.5877,21.5187,21.5563,284800.0
2011-11-17 15:30:00,34.34,34.42,34.25,34.41,876000.0,21.5563,21.6066,21.4998,21.6003,876000.0
2011-11-18 09:30:00,34.58,34.71,34.55,34.68,789500.0,21.707,21.7886,21.6882,21.7698,789500.0
2011-11-18 10:00:00,34.68,34.69,34.46,34.54,310000.0,21.7698,21.7761,21.6317,21.6819,310000.0
2011-11-18 10:30:00,34.53,34.68,34.52,34.63,171900.0,21.6756,21.7698,21.6693,21.7384,171900.0
2011-11-18 11:00:00,34.63,34.63,34.52,34.58,359100.0,21.7384,21.7384,21.6693,21.707,359100.0
2011-11-18 11:30:00,34.58,34.62,34.54,34.61,424000.0,21.707,21.7321,21.6819,21.7258,424000.0
2011-11-18 12:00:00,34.61,34.61,34.51,34.59,175100.0,21.7258,21.7258,21.6631,21.7133,175100.0
2011-11-18 12:30:00,34.6,34.62,34.58,34.59,142500.0,21.7196,21.7321,21.707,21.7133,142500.0
2011-11-18 13:00:00,34.59,34.67,34.59,34.66,359500.0,21.7133,21.7635,21.7133,21.7572,359500.0
2011-11-18 13:30:00,34.66,34.72,34.66,34.67,179000.0,21.7572,21.7949,21.7572,21.7635,179000.0
2011-11-18 14:00:00,34.66,34.73,34.63,34.66,112000.0,21.7572,21.8012,21.7384,21.7572,112000.0
2011-11-18 14:30:00,34.67,34.7,34.62,34.64,144300.0,21.7635,21.7823,21.7321,21.7447,144300.0
2011-11-18 15:00:00,34.63,34.69,34.61,34.63,127500.0,21.7384,21.7761,21.7258,21.7384,127500.0
2011-11-18 15:30:00,34.63,34.66,34.55,34.62,835600.0,21.7384,21.7572,21.6882,21.7321,835600.0
2011-11-21 09:30:00,34.41,34.41,34.23,34.32,622900.0,21.6003,21.6003,21.4873,21.5438,622900.0
2011-11-21 10:00:00,34.33,34.36,34.17,34.18,558700.0,21.5501,21.5689,21.4496,21.4559,558700.0
2011-11-21 10:30:00,34.18,34.2,34.05,34.09,662600.0,21.4559,21.4685,21.3743,21.3994,662600.0
2011-11-21 11:00:00,34.09,34.11,34.05,34.07,341100.0,21.3994,21.412,21.3743,21.3869,341100.0
2011-11-21 11:30:00,34.06,34.07,33.96,34.03,721300.0,21.3806,21.3869,21.3178,21.3617,721300.0
2011-11-21 12:00:00,34.03,34.08,33.99,34.0,152300.0,21.3617,21.3931,21.3366,21.3429,152300.0
2011-11-21 12:30:00,34.0,34.02,33.96,33.96,216900.0,21.3429,21.3555,21.3178,21.3178,216900.0
2011-11-21 13:00:00,33.96,34.11,33.96,34.07,243200.0,21.3178,21.412,21.3178,21.3869,243200.0
2011-11-21 13:30:00,34.07,34.07,34.02,34.03,600100.0,21.3869,21.3869,21.3555,21.3617,600100.0
2011-11-21 14:00:00,34.03,34.2,34.02,34.15,518900.0,21.3617,21.4685,21.3555,21.4371,518900.0
2011-11-21 14:30:00,34.14,34.23,34.14,34.14,570900.0,21.4308,21.4873,21.4308,21.4308,570900.0
2011-11-21 15:00:00,34.14,34.33,34.1,34.3,493300.0,21.4308,21.5501,21.4057,21.5312,493300.0
2011-11-21 15:30:00,34.3,34.35,34.2,34.21,789800.0,21.5312,21.5626,21.4685,21.4747,789800.0
2011-11-22 09:30:00,34.24,34.24,34.07,34.07,480300.0,21.4936,21.4936,21.3869,21.3869,480300.0
2011-11-22 10:00:00,34.08,34.13,34.05,34.12,462400.0,21.3931,21.4245,21.3743,21.4182,462400.0
2011-11-22 10:30:00,34.13,34.14,33.85,33.9,6231300.0,21.4245,21.4308,21.2488,21.2801,6231300.0
2011-11-22 11:00:00,33.9,33.93,33.81,33.82,757000.0,21.2801,21.299,21.2236,21.2299,757000.0
2011-11-22 11:30:00,33.82,33.89,33.7,33.87,680100.0,21.2299,21.2739,21.1546,21.2613,680100.0
2011-11-22 12:00:00,33.87,34.04,33.86,33.89,1815100.0,21.2613,21.368,21.255,21.2739,1815100.0
2011-11-22 12:30:00,33.89,34.02,33.88,33.99,247100.0,21.2739,21.3555,21.2676,21.3366,247100.0
2011-11-22 13:00:00,34.0,34.05,33.96,34.02,238600.0,21.3429,21.3743,21.3178,21.3555,238600.0
2011-11-22 13:30:00,34.02,34.04,33.94,33.94,341200.0,21.3555,21.368,21.3053,21.3053,341200.0
2011-11-22 14:00:00,33.94,34.0,33.88,33.9,387100.0,21.3053,21.3429,21.2676,21.2801,387100.0
2011-11-22 14:30:00,33.9,33.9,33.84,33.87,264900.0,21.2801,21.2801,21.2425,21.2613,264900.0
2011-11-22 15:00:00,33.86,33.88,33.81,33.88,344200.0,21.255,21.2676,21.2236,21.2676,344200.0
2011-11-22 15:30:00,33.88,33.9,33.78,33.79,1313900.0,21.2676,21.2801,21.2048,21.2111,1313900.0
2011-11-23 09:30:00,33.56,33.61,33.4,33.4,687900.0,21.0667,21.0981,20.9663,20.9663,687900.0
2011-11-23 10:00:00,33.4,33.46,33.35,33.36,412100.0,20.9663,21.0039,20.9349,20.9412,412100.0
2011-11-23 10:30:00,33.36,33.43,33.33,33.36,716600.0,20.9412,20.9851,20.9223,20.9412,716600.0
2011-11-23 11:00:00,33.36,33.37,33.24,33.25,291400.0,20.9412,20.9474,20.8658,20.8721,291400.0
2011-11-23 11:30:00,33.25,33.32,33.19,33.3,287400.0,20.8721,20.9161,20.8345,20.9035,287400.0
2011-11-23 12:00:00,33.31,33.35,33.3,33.31,149800.0,20.9098,20.9349,20.9035,20.9098,149800.0
2011-11-23 12:30:00,33.31,33.41,33.28,33.4,644300.0,20.9098,20.9726,20.8909,20.9663,644300.0
2011-11-23 13:00:00,33.39,33.39,33.32,33.36,278300.0,20.96,20.96,20.9161,20.9412,278300.0
2011-11-23 13:30:00,33.36,33.38,33.3,33.32,163700.0,20.9412,20.9537,20.9035,20.9161,163700.0
2011-11-23 14:00:00,33.31,33.33,33.18,33.21,580900.0,20.9098,20.9223,20.8282,20.847,580900.0
2011-11-23 14:30:00,33.22,33.31,33.22,33.26,352900.0,20.8533,20.9098,20.8533,20.8784,352900.0
2011-11-23 15:00:00,33.26,33.38,33.24,33.34,674400.0,20.8784,20.9537,20.8658,20.9286,674400.0
2011-11-23 15:30:00,33.34,33.5,33.27,33.28,832300.0,20.9286,21.0291,20.8847,20.8909,832300.0
2011-11-25 09:30:00,33.19,33.44,33.19,33.35,339200.0,20.8345,20.9914,20.8345,20.9349,339200.0
2011-11-25 10:00:00,33.34,33.47,33.32,33.44,279400.0,20.9286,21.0102,20.9161,20.9914,279400.0
2011-11-25 10:30:00,33.43,33.5,33.4,33.47,350000.0,20.9851,21.0291,20.9663,21.0102,350000.0
2011-11-25 11:00:00,33.48,33.61,33.46,33.58,271600.0,21.0165,21.0981,21.0039,21.0793,271600.0
2011-11-25 11:30:00,33.59,33.61,33.45,33.49,358600.0,21.0855,21.0981,20.9977,21.0228,358600.0
2011-11-25 12:00:00,33.48,33.49,33.41,33.46,293200.0,21.0165,21.0228,20.9726,21.0039,293200.0
2011-11-25 12:30:00,33.46,33.49,33.41,33.42,740700.0,21.0039,21.0228,20.9726,20.9788,740700.0
2011-11-28 09:30:00,33.99,34.12,33.92,34.08,502700.0,21.3366,21.4182,21.2927,21.3931,502700.0
2011-11-28 10:00:00,34.07,34.08,33.91,34.02,423100.0,21.3869,21.3931,21.2864,21.3555,423100.0
2011-11-28 10:30:00,34.02,34.08,34.02,34.05,232800.0,21.3555,21.3931,21.3555,21.3743,232800.0
2011-11-28 11:00:00,34.05,34.06,33.99,34.02,161400.0,21.3743,21.3806,21.3366,21.3555,161400.0
2011-11-28 11:30:00,34.03,34.06,33.98,34.01,314900.0,21.3617,21.3806,21.3304,21.3492,314900.0
2011-11-28 12:00:00,34.0,34.01,33.96,33.97,176800.0,21.3429,21.3492,21.3178,21.3241,176800.0
2011-11-28 12:30:00,33.97,33.98,33.9,33.93,206200.0,21.3241,21.3304,21.2801,21.299,206200.0
2011-11-28 13:00:00,33.93,33.97,33.9,33.96,169000.0,21.299,21.3241,21.2801,21.3178,169000.0
2011-11-28 13:30:00,33.97,34.0,33.9,33.91,181700.0,21.3241,21.3429,21.2801,21.2864,181700.0
2011-11-28 14:00:00,33.91,33.98,33.89,33.93,215900.0,21.2864,21.3304,21.2739,21.299,215900.0
2011-11-28 14:30:00,33.93,33.94,33.82,33.84,339300.0,21.299,21.3053,21.2299,21.2425,339300.0
2011-11-28 15:00:00,33.85,33.86,33.75,33.77,393700.0,21.2488,21.255,21.186,21.1985,393700.0
2011-11-28 15:30:00,33.78,33.87,33.69,33.86,972900.0,21.2048,21.2613,21.1483,21.255,972900.0
2011-11-29 09:30:00,33.92,34.08,33.92,34.06,478000.0,21.2927,21.3931,21.2927,21.3806,478000.0
2011-11-29 10:00:00,34.06,34.24,34.04,34.2,750300.0,21.3806,21.4936,21.368,21.4685,750300.0
2011-11-29 10:30:00,34.2,34.23,34.16,34.19,211300.0,21.4685,21.4873,21.4434,21.4622,211300.0
2011-11-29 11:00:00,34.18,34.29,34.17,34.27,217000.0,21.4559,21.525,21.4496,21.5124,217000.0
2011-11-29 11:30:00,34.28,34.34,34.26,34.27,280400.0,21.5187,21.5563,21.5061,21.5124,280400.0
2011-11-29 12:00:00,34.27,34.34,34.26,34.33,257600.0,21.5124,21.5563,21.5061,21.5501,257600.0
2011-11-29 12:30:00,34.33,34.33,34.21,34.25,215000.0,21.5501,21.5501,21.4747,21.4998,215000.0
2011-11-29 13:00:00,34.25,34.31,34.22,34.29,158400.0,21.4998,21.5375,21.481,21.525,158400.0
2011-11-29 13:30:00,34.28,34.28,34.12,34.16,251900.0,21.5187,21.5187,21.4182,21.4434,251900.0
2011-11-29 14:00:00,34.16,34.17,34.1,34.14,244400.0,21.4434,21.4496,21.4057,21.4308,244400.0
2011-11-29 14:30:00,34.13,34.2,34.13,34.2,232800.0,21.4245,21.4685,21.4245,21.4685,232800.0
2011-11-29 15:00:00,34.2,34.3,34.19,34.24,258200.0,21.4685,21.5312,21.4622,21.4936,258200.0
2011-11-29 15:30:00,34.25,34.28,34.21,34.23,1026600.0,21.4998,21.5187,21.4747,21.4873,1026600.0
2011-11-30 09:30:00,34.96,35.0,34.86,34.99,901700.0,21.9455,21.9706,21.8828,21.9644,901700.0
2011-11-30 10:00:00,35.0,35.03,34.85,34.92,576200.0,21.9706,21.9895,21.8765,21.9204,576200.0
2011-11-30 10:30:00,34.92,34.98,34.92,34.98,577100.0,21.9204,21.9581,21.9204,21.9581,577100.0
2011-11-30 11:00:00,34.98,34.98,34.91,34.93,910600.0,21.9581,21.9581,21.9142,21.9267,910600.0
2011-11-30 11:30:00,34.94,34.98,34.88,34.91,217500.0,21.933,21.9581,21.8953,21.9142,217500.0
2011-11-30 12:00:00,34.91,34.91,34.84,34.84,197000.0,21.9142,21.9142,21.8702,21.8702,197000.0
2011-11-30 12:30:00,34.84,34.85,34.81,34.84,290600.0,21.8702,21.8765,21.8514,21.8702,290600.0
2011-11-30 13:00:00,34.84,34.87,34.8,34.8,242400.0,21.8702,21.889,21.8451,21.8451,242400.0
2011-11-30 13:30:00,34.8,34.85,34.8,34.83,314100.0,21.8451,21.8765,21.8451,21.8639,314100.0
2011-11-30 14:00:00,34.82,34.88,34.82,34.86,418500.0,21.8577,21.8953,21.8577,21.8828,418500.0
2011-11-30 14:30:00,34.87,34.9,34.83,34.85,545000.0,21.889,21.9079,21.8639,21.8765,545000.0
2011-11-30 15:00:00,34.84,34.94,34.84,34.94,453300.0,21.8702,21.933,21.8702,21.933,453300.0
2011-11-30 15:30:00,34.94,35.21,34.94,35.18,1181400.0,21.933,22.1025,21.933,22.0836,1181400.0
2011-12-01 09:30:00,35.16,35.19,35.03,35.18,813300.0,22.0711,22.0899,21.9895,22.0836,813300.0
2011-12-01 10:00:00,35.19,35.25,35.16,35.23,877500.0,22.0899,22.1276,22.0711,22.115,877500.0
2011-12-01 10:30:00,35.23,35.27,35.2,35.25,514700.0,22.115,22.1401,22.0962,22.1276,514700.0
2011-12-01 11:00:00,35.26,35.31,35.23,35.29,391500.0,22.1339,22.1652,22.115,22.1527,391500.0
2011-12-01 11:30:00,35.28,35.29,35.21,35.27,202800.0,22.1464,22.1527,22.1025,22.1401,202800.0
2011-12-01 12:00:00,35.27,35.3,35.24,35.26,233100.0,22.1401,22.159,22.1213,22.1339,233100.0
2011-12-01 12:30:00,35.27,35.28,35.19,35.2,262200.0,22.1401,22.1464,22.0899,22.0962,262200.0
2011-12-01 13:00:00,35.19,35.22,35.16,35.22,128600.0,22.0899,22.1088,22.0711,22.1088,128600.0
2011-12-01 13:30:00,35.22,35.29,35.21,35.28,237200.0,22.1088,22.1527,22.1025,22.1464,237200.0
2011-12-01 14:00:00,35.28,35.28,35.21,35.23,209200.0,22.1464,22.1464,22.1025,22.115,209200.0
2011-12-01 14:30:00,35.24,35.26,35.2,35.22,261100.0,22.1213,22.1339,22.0962,22.1088,261100.0
2011-12-01 15:00:00,35.22,35.23,35.19,35.22,457600.0,22.1088,22.115,22.0899,22.1088,457600.0
2011-12-01 15:30:00,35.22,35.22,35.06,35.12,912600.0,22.1088,22.1088,22.0083,22.046,912600.0
2011-12-02 09:30:00,35.32,35.32,35.01,35.02,1100100.0,22.1715,22.1715,21.9769,21.9832,1100100.0
2011-12-02 10:00:00,35.02,35.12,34.98,35.12,1132500.0,21.9832,22.046,21.9581,22.046,1132500.0
2011-12-02 10:30:00,35.12,35.16,35.11,35.11,648600.0,22.046,22.0711,22.0397,22.0397,648600.0
2011-12-02 11:00:00,35.11,35.13,34.93,34.95,2624800.0,22.0397,22.0523,21.9267,21.9393,2624800.0
2011-12-02 11:30:00,34.94,34.95,34.84,34.87,410300.0,21.933,21.9393,21.8702,21.889,410300.0
2011-12-02 12:00:00,34.87,34.92,34.86,34.9,568500.0,21.889,21.9204,21.8828,21.9079,568500.0
2011-12-02 12:30:00,34.88,34.91,34.85,34.9,348000.0,21.8953,21.9142,21.8765,21.9079,348000.0
2011-12-02 13:00:00,34.89,34.9,34.83,34.85,660600.0,21.9016,21.9079,21.8639,21.8765,660600.0
2011-12-02 13:30:00,34.85,34.87,34.79,34.84,357400.0,21.8765,21.889,21.8388,21.8702,357400.0
2011-12-02 14:00:00,34.84,34.88,34.77,34.82,867500.0,21.8702,21.8953,21.8263,21.8577,867500.0
2011-12-02 14:30:00,34.82,34.83,34.79,34.79,616200.0,21.8577,21.8639,21.8388,21.8388,616200.0
2011-12-02 15:00:00,34.79,34.85,34.78,34.82,740900.0,21.8388,21.8765,21.8325,21.8577,740900.0
2011-12-02 15:30:00,34.82,34.85,34.74,34.75,1459900.0,21.8577,21.8765,21.8074,21.8137,1459900.0
2011-12-05 09:30:00,35.27,35.27,35.11,35.16,795400.0,22.1401,22.1401,22.0397,22.0711,795400.0
2011-12-05 10:00:00,35.16,35.17,35.08,35.15,712300.0,22.0711,22.0774,22.0209,22.0648,712300.0
2011-12-05 10:30:00,35.15,35.18,35.15,35.18,174200.0,22.0648,22.0836,22.0648,22.0836,174200.0
2011-12-05 11:00:00,35.17,35.22,35.16,35.19,277400.0,22.0774,22.1088,22.0711,22.0899,277400.0
2011-12-05 11:30:00,35.2,35.24,35.19,35.2,517900.0,22.0962,22.1213,22.0899,22.0962,517900.0
2011-12-05 12:00:00,35.2,35.22,35.17,35.17,130300.0,22.0962,22.1088,22.0774,22.0774,130300.0
2011-12-05 12:30:00,35.17,35.23,35.17,35.21,139500.0,22.0774,22.115,22.0774,22.1025,139500.0
2011-12-05 13:00:00,35.21,35.22,35.18,35.19,120000.0,22.1025,22.1088,22.0836,22.0899,120000.0
2011-12-05 13:30:00,35.19,35.2,35.01,35.04,798500.0,22.0899,22.0962,21.9769,21.9958,798500.0
2011-12-05 14:00:00,35.04,35.04,34.95,34.99,394000.0,21.9958,21.9958,21.9393,21.9644,394000.0
2011-12-05 14:30:00,34.99,35.02,34.94,35.0,833000.0,21.9644,21.9832,21.933,21.9706,833000.0
2011-12-05 15:00:00,35.0,35.02,34.85,34.88,705100.0,21.9706,21.9832,21.8765,21.8953,705100.0
2011-12-05 15:30:00,34.89,35.04,34.86,35.03,1446800.0,21.9016,21.9958,21.8828,21.9895,1446800.0
2011-12-06 09:30:00,35.1,35.13,34.96,34.96,369900.0,22.0334,22.0523,21.9455,21.9455,369900.0
2011-12-06 10:00:00,34.96,35.15,34.96,35.14,365500.0,21.9455,22.0648,21.9455,22.0585,365500.0
2011-12-06 10:30:00,35.15,35.17,35.1,35.11,292600.0,22.0648,22.0774,22.0334,22.0397,292600.0
2011-12-06 11:00:00,35.11,35.12,35.06,35.06,693700.0,22.0397,22.046,22.0083,22.0083,693700.0
2011-12-06 11:30:00,35.06,35.15,35.02,35.14,329700.0,22.0083,22.0648,21.9832,22.0585,329700.0
2011-12-06 12:00:00,35.14,35.18,35.13,35.15,91600.0,22.0585,22.0836,22.0523,22.0648,91600.0
2011-12-06 12:30:00,35.16,35.19,35.14,35.19,122300.0,22.0711,22.0899,22.0585,22.0899,122300.0
2011-12-06 13:00:00,35.19,35.21,35.15,35.2,486700.0,22.0899,22.1025,22.0648,22.0962,486700.0
2011-12-06 13:30:00,35.2,35.21,35.17,35.17,122800.0,22.0962,22.1025,22.0774,22.0774,122800.0
2011-12-06 14:00:00,35.17,35.2,35.13,35.19,232900.0,22.0774,22.0962,22.0523,22.0899,232900.0
2011-12-06 14:30:00,35.19,35.31,35.19,35.27,1189900.0,22.0899,22.1652,22.0899,22.1401,1189900.0
2011-12-06 15:00:00,35.27,35.29,35.2,35.2,292300.0,22.1401,22.1527,22.0962,22.0962,292300.0
2011-12-06 15:30:00,35.2,35.21,35.13,35.14,597700.0,22.0962,22.1025,22.0523,22.0585,597700.0
2011-12-07 09:30:00,35.07,35.07,34.91,34.99,422900.0,22.0146,22.0146,21.9142,21.9644,422900.0
2011-12-07 10:00:00,34.98,34.99,34.85,34.87,279600.0,21.9581,21.9644,21.8765,21.889,279600.0
2011-12-07 10:30:00,34.87,34.94,34.83,34.94,298200.0,21.889,21.933,21.8639,21.933,298200.0
2011-12-07 11:00:00,34.93,35.01,34.91,35.0,219400.0,21.9267,21.9769,21.9142,21.9706,219400.0
2011-12-07 11:30:00,35.0,35.02,34.96,35.01,312800.0,21.9706,21.9832,21.9455,21.9769,312800.0
2011-12-07 12:00:00,35.01,35.09,34.99,35.09,136300.0,21.9769,22.0271,21.9644,22.0271,136300.0
2011-12-07 12:30:00,35.08,35.09,35.06,35.08,196600.0,22.0209,22.0271,22.0083,22.0209,196600.0
2011-12-07 13:00:00,35.07,35.08,35.03,35.08,149800.0,22.0146,22.0209,21.9895,22.0209,149800.0
2011-12-07 13:30:00,35.07,35.08,35.01,35.04,133800.0,22.0146,22.0209,21.9769,21.9958,133800.0
2011-12-07 14:00:00,35.04,35.08,35.02,35.06,275000.0,21.9958,22.0209,21.9832,22.0083,275000.0
2011-12-07 14:30:00,35.07,35.1,35.0,35.02,445100.0,22.0146,22.0334,21.9706,21.9832,445100.0
2011-12-07 15:00:00,35.02,35.1,35.0,35.07,341700.0,21.9832,22.0334,21.9706,22.0146,341700.0
2011-12-07 15:30:00,35.07,35.2,35.03,35.06,1675700.0,22.0146,22.0962,21.9895,22.0083,1675700.0
2011-12-08 09:30:00,34.94,35.0,34.78,34.8,378700.0,21.933,21.9706,21.8325,21.8451,378700.0
2011-12-08 10:00:00,34.8,34.84,34.75,34.81,346300.0,21.8451,21.8702,21.8137,21.8514,346300.0
2011-12-08 10:30:00,34.81,34.87,34.8,34.81,292900.0,21.8514,21.889,21.8451,21.8514,292900.0
2011-12-08 11:00:00,34.8,34.81,34.72,34.73,251600.0,21.8451,21.8514,21.7949,21.8012,251600.0
2011-12-08 11:30:00,34.73,34.77,34.63,34.7,497200.0,21.8012,21.8263,21.7384,21.7823,497200.0
2011-12-08 12:00:00,34.7,34.74,34.64,34.7,314700.0,21.7823,21.8074,21.7447,21.7823,314700.0
2011-12-08 12:30:00,34.69,34.71,34.65,34.68,118200.0,21.7761,21.7886,21.7509,21.7698,118200.0
2011-12-08 13:00:00,34.67,34.67,34.55,34.63,443200.0,21.7635,21.7635,21.6882,21.7384,443200.0
2011-12-08 13:30:00,34.62,34.66,34.61,34.65,249300.0,21.7321,21.7572,21.7258,21.7509,249300.0
2011-12-08 14:00:00,34.64,34.7,34.58,34.65,278000.0,21.7447,21.7823,21.707,21.7509,278000.0
2011-12-08 14:30:00,34.65,34.72,34.63,34.67,570000.0,21.7509,21.7949,21.7384,21.7635,570000.0
2011-12-08 15:00:00,34.67,34.83,34.65,34.82,622200.0,21.7635,21.8639,21.7509,21.8577,622200.0
2011-12-08 15:30:00,34.82,34.9,34.48,34.56,1580400.0,21.8577,21.9079,21.6442,21.6944,1580400.0
2011-12-09 09:30:00,34.72,34.87,34.69,34.77,555000.0,21.7949,21.889,21.7761,21.8263,555000.0
2011-12-09 10:00:00,34.75,34.81,34.66,34.76,2167200.0,21.8137,21.8514,21.7572,21.82,2167200.0
2011-12-09 10:30:00,34.75,34.77,34.66,34.73,2025700.0,21.8137,21.8263,21.7572,21.8012,2025700.0
2011-12-09 11:00:00,34.73,34.91,34.73,34.9,292200.0,21.8012,21.9142,21.8012,21.9079,292200.0
2011-12-09 11:30:00,34.91,34.96,34.86,34.86,481600.0,21.9142,21.9455,21.8828,21.8828,481600.0
2011-12-09 12:00:00,34.87,34.89,34.83,34.84,251500.0,21.889,21.9016,21.8639,21.8702,251500.0
2011-12-09 12:30:00,34.84,34.9,34.83,34.87,189900.0,21.8702,21.9079,21.8639,21.889,189900.0
2011-12-09 13:00:00,34.88,34.95,34.84,34.93,340800.0,21.8953,21.9393,21.8702,21.9267,340800.0
2011-12-09 13:30:00,34.92,34.94,34.91,34.92,245600.0,21.9204,21.933,21.9142,21.9204,245600.0
2011-12-09 14:00:00,34.92,34.97,34.91,34.95,283100.0,21.9204,21.9518,21.9142,21.9393,283100.0
2011-12-09 14:30:00,34.95,35.02,34.94,34.99,288000.0,21.9393,21.9832,21.933,21.9644,288000.0
2011-12-09 15:00:00,35.0,35.02,34.94,35.0,609500.0,21.9706,21.9832,21.933,21.9706,609500.0
2011-12-09 15:30:00,35.01,35.08,34.99,35.0,1891000.0,21.9769,22.0209,21.9644,21.9706,1891000.0
2011-12-12 09:30:00,34.81,34.95,34.79,34.86,1327600.0,21.8514,21.9393,21.8388,21.8828,1327600.0
2011-12-12 10:00:00,34.87,34.95,34.79,34.83,1345500.0,21.889,21.9393,21.8388,21.8639,1345500.0
2011-12-12 10:30:00,34.83,34.86,34.77,34.78,388100.0,21.8639,21.8828,21.8263,21.8325,388100.0
2011-12-12 11:00:00,34.78,34.8,34.7,34.73,583900.0,21.8325,21.8451,21.7823,21.8012,583900.0
2011-12-12 11:30:00,34.73,34.73,34.49,34.57,1065100.0,21.8012,21.8012,21.6505,21.7007,1065100.0
2011-12-12 12:00:00,34.57,34.6,34.51,34.56,606700.0,21.7007,21.7196,21.6631,21.6944,606700.0
2011-12-12 12:30:00,34.56,34.57,34.46,34.47,1146000.0,21.6944,21.7007,21.6317,21.638,1146000.0
2011-12-12 13:00:00,34.47,34.52,34.45,34.51,297200.0,21.638,21.6693,21.6254,21.6631,297200.0
2011-12-12 13:30:00,34.51,34.55,34.51,34.54,282500.0,21.6631,21.6882,21.6631,21.6819,282500.0
2011-12-12 14:00:00,34.53,34.59,34.45,34.57,405100.0,21.6756,21.7133,21.6254,21.7007,405100.0
2011-12-12 14:30:00,34.57,34.62,34.5,34.62,242300.0,21.7007,21.7321,21.6568,21.7321,242300.0
2011-12-12 15:00:00,34.62,34.66,34.57,34.66,770700.0,21.7321,21.7572,21.7007,21.7572,770700.0
2011-12-12 15:30:00,34.65,34.73,34.63,34.68,1427000.0,21.7509,21.8012,21.7384,21.7698,1427000.0
2011-12-13 09:30:00,34.85,34.98,34.81,34.98,310000.0,21.8765,21.9581,21.8514,21.9581,310000.0
2011-12-13 10:00:00,34.99,35.09,34.98,34.98,342700.0,21.9644,22.0271,21.9581,21.9581,342700.0
2011-12-13 10:30:00,34.98,35.01,34.94,34.96,623800.0,21.9581,21.9769,21.933,21.9455,623800.0
2011-12-13 11:00:00,34.96,35.0,34.89,35.0,505700.0,21.9455,21.9706,21.9016,21.9706,505700.0
2011-12-13 11:30:00,35.0,35.03,34.97,35.03,230900.0,21.9706,21.9895,21.9518,21.9895,230900.0
2011-12-13 12:00:00,35.03,35.08,35.03,35.07,112700.0,21.9895,22.0209,21.9895,22.0146,112700.0
2011-12-13 12:30:00,35.07,35.12,35.01,35.12,178200.0,22.0146,22.046,21.9769,22.046,178200.0
2011-12-13 13:00:00,35.11,35.14,35.06,35.12,248100.0,22.0397,22.0585,22.0083,22.046,248100.0
2011-12-13 13:30:00,35.1,35.17,35.08,35.17,344800.0,22.0334,22.0774,22.0209,22.0774,344800.0
2011-12-13 14:00:00,35.16,35.23,35.04,35.14,527200.0,22.0711,22.115,21.9958,22.0585,527200.0
2011-12-13 14:30:00,35.13,35.14,34.92,34.98,1097300.0,22.0523,22.0585,21.9204,21.9581,1097300.0
2011-12-13 15:00:00,34.98,35.02,34.8,34.84,751000.0,21.9581,21.9832,21.8451,21.8702,751000.0
2011-12-13 15:30:00,34.84,34.89,34.75,34.86,1389000.0,21.8702,21.9016,21.8137,21.8828,1389000.0
2011-12-14 09:30:00,34.91,34.97,34.74,34.77,793700.0,21.9142,21.9518,21.8074,21.8263,793700.0
2011-12-14 10:00:00,34.77,34.8,34.66,34.8,499600.0,21.8263,21.8451,21.7572,21.8451,499600.0
2011-12-14 10:30:00,34.8,34.83,34.68,34.68,428400.0,21.8451,21.8639,21.7698,21.7698,428400.0
2011-12-14 11:00:00,34.69,34.8,34.69,34.8,359100.0,21.7761,21.8451,21.7761,21.8451,359100.0
2011-12-14 11:30:00,34.79,34.85,34.72,34.77,275100.0,21.8388,21.8765,21.7949,21.8263,275100.0
2011-12-14 12:00:00,34.77,34.84,34.74,34.79,296000.0,21.8263,21.8702,21.8074,21.8388,296000.0
2011-12-14 12:30:00,34.8,34.84,34.79,34.82,294300.0,21.8451,21.8702,21.8388,21.8577,294300.0
2011-12-14 13:00:00,34.82,34.84,34.75,34.78,209600.0,21.8577,21.8702,21.8137,21.8325,209600.0
2011-12-14 13:30:00,34.78,34.79,34.61,34.64,511000.0,21.8325,21.8388,21.7258,21.7447,511000.0
2011-12-14 14:00:00,34.64,34.72,34.62,34.71,356600.0,21.7447,21.7949,21.7321,21.7886,356600.0
2011-12-14 14:30:00,34.7,34.71,34.6,34.65,328000.0,21.7823,21.7886,21.7196,21.7509,328000.0
2011-12-14 15:00:00,34.65,34.71,34.6,34.67,560300.0,21.7509,21.7886,21.7196,21.7635,560300.0
2011-12-14 15:30:00,34.67,34.69,34.58,34.6,1040500.0,21.7635,21.7761,21.707,21.7196,1040500.0
2011-12-15 09:30:00,34.75,35.05,34.75,35.05,730100.0,21.8137,22.002,21.8137,22.002,730100.0
2011-12-15 10:00:00,35.05,35.08,34.91,34.93,692300.0,22.002,22.0209,21.9142,21.9267,692300.0
2011-12-15 10:30:00,34.94,34.99,34.84,34.91,388600.0,21.933,21.9644,21.8702,21.9142,388600.0
2011-12-15 11:00:00,34.92,35.04,34.91,35.02,335700.0,21.9204,21.9958,21.9142,21.9832,335700.0
2011-12-15 11:30:00,35.02,35.04,34.96,34.99,508600.0,21.9832,21.9958,21.9455,21.9644,508600.0
2011-12-15 12:00:00,34.99,35.07,34.98,35.04,275400.0,21.9644,22.0146,21.9581,21.9958,275400.0
2011-12-15 12:30:00,35.04,35.05,34.96,34.98,329500.0,21.9958,22.002,21.9455,21.9581,329500.0
2011-12-15 13:00:00,34.98,35.07,34.97,35.05,428900.0,21.9581,22.0146,21.9518,22.002,428900.0
2011-12-15 13:30:00,35.05,35.06,34.97,35.03,450400.0,22.002,22.0083,21.9518,21.9895,450400.0
2011-12-15 14:00:00,35.02,35.09,35.02,35.04,258800.0,21.9832,22.0271,21.9832,21.9958,258800.0
2011-12-15 14:30:00,35.04,35.08,35.02,35.06,369100.0,21.9958,22.0209,21.9832,22.0083,369100.0
2011-12-15 15:00:00,35.06,35.13,35.05,35.1,581900.0,22.0083,22.0523,22.002,22.0334,581900.0
2011-12-15 15:30:00,35.1,35.14,35.03,35.06,1990000.0,22.0334,22.0585,21.9895,22.0083,1990000.0
2011-12-16 09:30:00,34.95,34.95,34.73,34.75,924800.0,22.1858,22.1858,22.0461,22.0588,924800.0
2011-12-16 10:00:00,34.76,34.86,34.74,34.78,436500.0,22.0652,22.1286,22.0525,22.0779,436500.0
2011-12-16 10:30:00,34.78,34.79,34.74,34.75,305900.0,22.0779,22.0842,22.0525,22.0588,305900.0
2011-12-16 11:00:00,34.75,34.75,34.68,34.68,499400.0,22.0588,22.0588,22.0144,22.0144,499400.0
2011-12-16 11:30:00,34.68,34.7,34.55,34.56,285200.0,22.0144,22.0271,21.9319,21.9382,285200.0
2011-12-16 12:00:00,34.56,34.57,34.51,34.55,170500.0,21.9382,21.9445,21.9065,21.9319,170500.0
2011-12-16 12:30:00,34.55,34.56,34.47,34.55,567900.0,21.9319,21.9382,21.8811,21.9319,567900.0
2011-12-16 13:00:00,34.56,34.66,34.53,34.63,588100.0,21.9382,22.0017,21.9192,21.9826,588100.0
2011-12-16 13:30:00,34.63,34.64,34.53,34.54,349200.0,21.9826,21.989,21.9192,21.9255,349200.0
2011-12-16 14:00:00,34.54,34.56,34.48,34.5,386400.0,21.9255,21.9382,21.8874,21.9001,386400.0
2011-12-16 14:30:00,34.5,34.58,34.48,34.55,496800.0,21.9001,21.9509,21.8874,21.9319,496800.0
2011-12-16 15:00:00,34.55,34.6,34.53,34.55,412100.0,21.9319,21.9636,21.9192,21.9319,412100.0
2011-12-16 15:30:00,34.55,34.59,34.5,34.54,1652600.0,21.9319,21.9572,21.9001,21.9255,1652600.0
2011-12-19 09:30:00,34.72,34.78,34.65,34.67,477800.0,22.0398,22.0779,21.9953,22.008,477800.0
2011-12-19 10:00:00,34.68,34.71,34.62,34.62,151200.0,22.0144,22.0334,21.9763,21.9763,151200.0
2011-12-19 10:30:00,34.61,34.68,34.52,34.55,271700.0,21.9699,22.0144,21.9128,21.9319,271700.0
2011-12-19 11:00:00,34.55,34.58,34.4,34.42,539000.0,21.9319,21.9509,21.8366,21.8493,539000.0
2011-12-19 11:30:00,34.42,34.43,34.32,34.32,532700.0,21.8493,21.8557,21.7859,21.7859,532700.0
2011-12-19 12:00:00,34.32,34.39,34.32,34.36,220000.0,21.7859,21.8303,21.7859,21.8112,220000.0
2011-12-19 12:30:00,34.37,34.37,34.24,34.26,165900.0,21.8176,21.8176,21.7351,21.7478,165900.0
2011-12-19 13:00:00,34.26,34.33,34.25,34.3,378200.0,21.7478,21.7922,21.7414,21.7732,378200.0
2011-12-19 13:30:00,34.3,34.41,34.27,34.36,236300.0,21.7732,21.843,21.7541,21.8112,236300.0
2011-12-19 14:00:00,34.36,34.41,34.35,34.36,178300.0,21.8112,21.843,21.8049,21.8112,178300.0
2011-12-19 14:30:00,34.36,34.47,34.34,34.47,567300.0,21.8112,21.8811,21.7985,21.8811,567300.0
2011-12-19 15:00:00,34.47,34.47,34.23,34.24,1022800.0,21.8811,21.8811,21.7287,21.7351,1022800.0
2011-12-19 15:30:00,34.24,34.31,34.22,34.29,1540400.0,21.7351,21.7795,21.7224,21.7668,1540400.0
2011-12-20 09:30:00,34.55,34.81,34.55,34.81,798600.0,21.9319,22.0969,21.9319,22.0969,798600.0
2011-12-20 10:00:00,34.81,34.86,34.77,34.86,464500.0,22.0969,22.1286,22.0715,22.1286,464500.0
2011-12-20 10:30:00,34.85,34.9,34.85,34.86,333300.0,22.1223,22.154,22.1223,22.1286,333300.0
2011-12-20 11:00:00,34.87,34.91,34.8,34.8,327500.0,22.135,22.1604,22.0905,22.0905,327500.0
2011-12-20 11:30:00,34.81,34.81,34.75,34.76,389300.0,22.0969,22.0969,22.0588,22.0652,389300.0
2011-12-20 12:00:00,34.76,34.83,34.72,34.81,213600.0,22.0652,22.1096,22.0398,22.0969,213600.0
2011-12-20 12:30:00,34.81,34.93,34.8,34.88,268500.0,22.0969,22.1731,22.0905,22.1413,268500.0
2011-12-20 13:00:00,34.89,34.97,34.88,34.9,551800.0,22.1477,22.1985,22.1413,22.154,551800.0
2011-12-20 13:30:00,34.9,34.95,34.9,34.95,212600.0,22.154,22.1858,22.154,22.1858,212600.0
2011-12-20 14:00:00,34.95,34.98,34.92,34.97,400500.0,22.1858,22.2048,22.1667,22.1985,400500.0
2011-12-20 14:30:00,34.97,35.05,34.96,34.99,466000.0,22.1985,22.2492,22.1921,22.2112,466000.0
2011-12-20 15:00:00,34.99,35.04,34.99,35.01,598000.0,22.2112,22.2429,22.2112,22.2239,598000.0
2011-12-20 15:30:00,35.0,35.05,34.96,35.02,1344600.0,22.2175,22.2492,22.1921,22.2302,1344600.0
2011-12-21 09:30:00,35.05,35.31,35.05,35.23,577800.0,22.2492,22.4143,22.2492,22.3635,577800.0
2011-12-21 10:00:00,35.22,35.31,35.21,35.24,1549700.0,22.3572,22.4143,22.3508,22.3699,1549700.0
2011-12-21 10:30:00,35.24,35.31,35.23,35.28,246400.0,22.3699,22.4143,22.3635,22.3952,246400.0
2011-12-21 11:00:00,35.29,35.29,35.22,35.27,337800.0,22.4016,22.4016,22.3572,22.3889,337800.0
2011-12-21 11:30:00,35.28,35.35,35.24,35.25,449200.0,22.3952,22.4397,22.3699,22.3762,449200.0
2011-12-21 12:00:00,35.26,35.35,35.11,35.22,1252500.0,22.3825,22.4397,22.2873,22.3572,1252500.0
2011-12-21 12:30:00,35.22,35.39,35.21,35.38,225300.0,22.3572,22.4651,22.3508,22.4587,225300.0
2011-12-21 13:00:00,35.38,35.47,35.37,35.45,363400.0,22.4587,22.5159,22.4524,22.5032,363400.0
2011-12-21 13:30:00,35.45,35.47,35.38,35.45,307000.0,22.5032,22.5159,22.4587,22.5032,307000.0
2011-12-21 14:00:00,35.45,35.48,35.43,35.46,398100.0,22.5032,22.5222,22.4905,22.5095,398100.0
2011-12-21 14:30:00,35.47,35.56,35.44,35.54,513800.0,22.5159,22.573,22.4968,22.5603,513800.0
2011-12-21 15:00:00,35.54,35.57,35.52,35.53,444500.0,22.5603,22.5793,22.5476,22.5539,444500.0
2011-12-21 15:30:00,35.53,35.56,35.45,35.54,2230900.0,22.5539,22.573,22.5032,22.5603,2230900.0
2011-12-22 09:30:00,35.63,35.64,35.53,35.56,275900.0,22.6174,22.6238,22.5539,22.573,275900.0
2011-12-22 10:00:00,35.56,35.6,35.54,35.56,626900.0,22.573,22.5984,22.5603,22.573,626900.0
2011-12-22 10:30:00,35.56,35.58,35.5,35.52,177000.0,22.573,22.5857,22.5349,22.5476,177000.0
2011-12-22 11:00:00,35.52,35.56,35.47,35.51,499900.0,22.5476,22.573,22.5159,22.5412,499900.0
2011-12-22 11:30:00,35.5,35.53,35.48,35.51,234400.0,22.5349,22.5539,22.5222,22.5412,234400.0
2011-12-22 12:00:00,35.51,35.57,35.49,35.57,158300.0,22.5412,22.5793,22.5285,22.5793,158300.0
2011-12-22 12:30:00,35.58,35.59,35.57,35.59,101400.0,22.5857,22.592,22.5793,22.592,101400.0
2011-12-22 13:00:00,35.59,35.65,35.59,35.64,170000.0,22.592,22.6301,22.592,22.6238,170000.0
2011-12-22 13:30:00,35.64,35.65,35.6,35.6,229100.0,22.6238,22.6301,22.5984,22.5984,229100.0
2011-12-22 14:00:00,35.6,35.6,35.55,35.56,327100.0,22.5984,22.5984,22.5666,22.573,327100.0
2011-12-22 14:30:00,35.57,35.58,35.54,35.55,232100.0,22.5793,22.5857,22.5603,22.5666,232100.0
2011-12-22 15:00:00,35.56,35.64,35.55,35.61,301200.0,22.573,22.6238,22.5666,22.6047,301200.0
2011-12-22 15:30:00,35.61,35.63,35.54,35.59,627100.0,22.6047,22.6174,22.5603,22.592,627100.0
2011-12-23 09:30:00,35.69,35.84,35.68,35.83,598800.0,22.6555,22.7507,22.6492,22.7444,598800.0
2011-12-23 10:00:00,35.83,35.96,35.81,35.93,379900.0,22.7444,22.8269,22.7317,22.8079,379900.0
2011-12-23 10:30:00,35.93,35.95,35.83,35.86,146300.0,22.8079,22.8206,22.7444,22.7634,146300.0
2011-12-23 11:00:00,35.87,35.92,35.85,35.91,147500.0,22.7698,22.8015,22.7571,22.7952,147500.0
2011-12-23 11:30:00,35.92,35.94,35.89,35.94,325200.0,22.8015,22.8142,22.7825,22.8142,325200.0
2011-12-23 12:00:00,35.94,35.94,35.85,35.86,119600.0,22.8142,22.8142,22.7571,22.7634,119600.0
2011-12-23 12:30:00,35.87,35.89,35.84,35.84,291900.0,22.7698,22.7825,22.7507,22.7507,291900.0
2011-12-23 13:00:00,35.83,35.85,35.82,35.83,60900.0,22.7444,22.7571,22.738,22.7444,60900.0
2011-12-23 13:30:00,35.83,35.84,35.79,35.8,289800.0,22.7444,22.7507,22.719,22.7253,289800.0
2011-12-23 14:00:00,35.8,35.81,35.78,35.78,69300.0,22.7253,22.7317,22.7126,22.7126,69300.0
2011-12-23 14:30:00,35.79,35.8,35.78,35.79,75800.0,22.719,22.7253,22.7126,22.719,75800.0
2011-12-23 15:00:00,35.79,35.81,35.78,35.8,196900.0,22.719,22.7317,22.7126,22.7253,196900.0
2011-12-23 15:30:00,35.8,35.83,35.78,35.81,479300.0,22.7253,22.7444,22.7126,22.7317,479300.0
2011-12-27 09:30:00,35.86,35.99,35.78,35.98,343200.0,22.7634,22.8459,22.7126,22.8396,343200.0
2011-12-27 10:00:00,35.98,36.06,35.93,36.06,337000.0,22.8396,22.8904,22.8079,22.8904,337000.0
2011-12-27 10:30:00,36.06,36.08,36.01,36.08,155300.0,22.8904,22.9031,22.8586,22.9031,155300.0
2011-12-27 11:00:00,36.08,36.08,36.05,36.05,128500.0,22.9031,22.9031,22.884,22.884,128500.0
2011-12-27 11:30:00,36.06,36.06,36.03,36.06,93800.0,22.8904,22.8904,22.8713,22.8904,93800.0
2011-12-27 12:00:00,36.06,36.08,36.05,36.07,107300.0,22.8904,22.9031,22.884,22.8967,107300.0
2011-12-27 12:30:00,36.06,36.09,36.06,36.07,107200.0,22.8904,22.9094,22.8904,22.8967,107200.0
2011-12-27 13:00:00,36.07,36.08,36.02,36.03,156100.0,22.8967,22.9031,22.865,22.8713,156100.0
2011-12-27 13:30:00,36.04,36.08,36.03,36.07,103600.0,22.8777,22.9031,22.8713,22.8967,103600.0
2011-12-27 14:00:00,36.08,36.09,36.05,36.07,110000.0,22.9031,22.9094,22.884,22.8967,110000.0
2011-12-27 14:30:00,36.07,36.12,36.06,36.11,219300.0,22.8967,22.9285,22.8904,22.9221,219300.0
2011-12-27 15:00:00,36.1,36.16,36.1,36.14,334300.0,22.9158,22.9539,22.9158,22.9412,334300.0
2011-12-27 15:30:00,36.13,36.15,36.09,36.1,820100.0,22.9348,22.9475,22.9094,22.9158,820100.0
2011-12-28 09:30:00,36.23,36.23,36.01,36.04,562300.0,22.9983,22.9983,22.8586,22.8777,562300.0
2011-12-28 10:00:00,36.03,36.05,35.95,35.95,266400.0,22.8713,22.884,22.8206,22.8206,266400.0
2011-12-28 10:30:00,35.95,36.03,35.91,36.01,275800.0,22.8206,22.8713,22.7952,22.8586,275800.0
2011-12-28 11:00:00,36.01,36.04,35.96,35.97,168300.0,22.8586,22.8777,22.8269,22.8332,168300.0
2011-12-28 11:30:00,35.97,35.98,35.9,35.93,275200.0,22.8332,22.8396,22.7888,22.8079,275200.0
2011-12-28 12:00:00,35.93,35.94,35.9,35.93,213100.0,22.8079,22.8142,22.7888,22.8079,213100.0
2011-12-28 12:30:00,35.93,35.95,35.92,35.94,117500.0,22.8079,22.8206,22.8015,22.8142,117500.0
2011-12-28 13:00:00,35.93,35.99,35.93,35.99,166500.0,22.8079,22.8459,22.8079,22.8459,166500.0
2011-12-28 13:30:00,35.99,36.02,35.98,36.01,96300.0,22.8459,22.865,22.8396,22.8586,96300.0
2011-12-28 14:00:00,36.0,36.03,35.97,36.0,97400.0,22.8523,22.8713,22.8332,22.8523,97400.0
2011-12-28 14:30:00,36.0,36.0,35.95,35.97,137200.0,22.8523,22.8523,22.8206,22.8332,137200.0
2011-12-28 15:00:00,35.96,35.98,35.9,35.93,166300.0,22.8269,22.8396,22.7888,22.8079,166300.0
2011-12-28 15:30:00,35.92,35.95,35.9,35.93,465100.0,22.8015,22.8206,22.7888,22.8079,465100.0
2011-12-29 09:30:00,36.02,36.17,35.99,36.16,388100.0,22.865,22.9602,22.8459,22.9539,388100.0
2011-12-29 10:00:00,36.16,36.21,36.12,36.14,461600.0,22.9539,22.9856,22.9285,22.9412,461600.0
2011-12-29 10:30:00,36.14,36.18,36.08,36.1,601700.0,22.9412,22.9666,22.9031,22.9158,601700.0
2011-12-29 11:00:00,36.1,36.12,36.03,36.07,388900.0,22.9158,22.9285,22.8713,22.8967,388900.0
2011-12-29 11:30:00,36.07,36.14,36.06,36.14,275600.0,22.8967,22.9412,22.8904,22.9412,275600.0
2011-12-29 12:00:00,36.14,36.14,36.09,36.1,135300.0,22.9412,22.9412,22.9094,22.9158,135300.0
2011-12-29 12:30:00,36.1,36.1,36.05,36.09,82700.0,22.9158,22.9158,22.884,22.9094,82700.0
2011-12-29 13:00:00,36.09,36.12,36.06,36.1,134300.0,22.9094,22.9285,22.8904,22.9158,134300.0
2011-12-29 13:30:00,36.1,36.13,36.09,36.12,150700.0,22.9158,22.9348,22.9094,22.9285,150700.0
2011-12-29 14:00:00,36.12,36.15,36.1,36.14,141500.0,22.9285,22.9475,22.9158,22.9412,141500.0
2011-12-29 14:30:00,36.13,36.15,36.1,36.11,121300.0,22.9348,22.9475,22.9158,22.9221,121300.0
2011-12-29 15:00:00,36.11,36.16,36.09,36.14,214700.0,22.9221,22.9539,22.9094,22.9412,214700.0
2011-12-29 15:30:00,36.14,36.23,36.13,36.2,692400.0,22.9412,22.9983,22.9348,22.9792,692400.0
2011-12-30 09:30:00,36.26,36.27,36.18,36.19,342200.0,23.0173,23.0237,22.9666,22.9729,342200.0
2011-12-30 10:00:00,36.2,36.23,36.17,36.19,481400.0,22.9792,22.9983,22.9602,22.9729,481400.0
2011-12-30 10:30:00,36.18,36.22,36.16,36.2,275300.0,22.9666,22.9919,22.9539,22.9792,275300.0
2011-12-30 11:00:00,36.19,36.21,36.13,36.17,533700.0,22.9729,22.9856,22.9348,22.9602,533700.0
2011-12-30 11:30:00,36.16,36.17,36.11,36.11,297600.0,22.9539,22.9602,22.9221,22.9221,297600.0
2011-12-30 12:00:00,36.11,36.13,36.1,36.1,86900.0,22.9221,22.9348,22.9158,22.9158,86900.0
2011-12-30 12:30:00,36.11,36.11,36.09,36.1,68400.0,22.9221,22.9221,22.9094,22.9158,68400.0
2011-12-30 13:00:00,36.09,36.11,36.06,36.06,194800.0,22.9094,22.9221,22.8904,22.8904,194800.0
2011-12-30 13:30:00,36.06,36.07,36.05,36.06,201900.0,22.8904,22.8967,22.884,22.8904,201900.0
2011-12-30 14:00:00,36.05,36.06,36.0,36.0,161700.0,22.884,22.8904,22.8523,22.8523,161700.0
2011-12-30 14:30:00,36.01,36.04,36.01,36.03,196800.0,22.8586,22.8777,22.8586,22.8713,196800.0
2011-12-30 15:00:00,36.03,36.07,36.03,36.04,304800.0,22.8713,22.8967,22.8713,22.8777,304800.0
2011-12-30 15:30:00,36.04,36.05,35.96,35.97,727500.0,22.8777,22.884,22.8269,22.8332,727500.0
2012-01-03 09:30:00,36.17,36.25,35.61,35.62,2683400.0,22.9602,23.011,22.6047,22.6111,2683400.0
2012-01-03 10:00:00,35.62,35.82,35.57,35.78,976300.0,22.6111,22.738,22.5793,22.7126,976300.0
2012-01-03 10:30:00,35.78,35.81,35.68,35.71,928200.0,22.7126,22.7317,22.6492,22.6682,928200.0
2012-01-03 11:00:00,35.72,35.75,35.66,35.72,867400.0,22.6746,22.6936,22.6365,22.6746,867400.0
2012-01-03 11:30:00,35.73,35.73,35.49,35.5,1033400.0,22.6809,22.6809,22.5285,22.5349,1033400.0
2012-01-03 12:00:00,35.5,35.5,35.44,35.46,1248300.0,22.5349,22.5349,22.4968,22.5095,1248300.0
2012-01-03 12:30:00,35.47,35.47,35.4,35.42,1030700.0,22.5159,22.5159,22.4714,22.4841,1030700.0
2012-01-03 13:00:00,35.42,35.43,35.25,35.27,1321000.0,22.4841,22.4905,22.3762,22.3889,1321000.0
2012-01-03 13:30:00,35.27,35.32,35.25,35.31,1371800.0,22.3889,22.4206,22.3762,22.4143,1371800.0
2012-01-03 14:00:00,35.31,35.35,35.31,35.35,653400.0,22.4143,22.4397,22.4143,22.4397,653400.0
2012-01-03 14:30:00,35.35,35.41,35.34,35.4,794600.0,22.4397,22.4778,22.4333,22.4714,794600.0
2012-01-03 15:00:00,35.41,35.41,35.23,35.27,2771100.0,22.4778,22.4778,22.3635,22.3889,2771100.0
2012-01-03 15:30:00,35.28,35.43,35.27,35.35,2009900.0,22.3952,22.4905,22.3889,22.4397,2009900.0
2012-01-04 09:30:00,35.24,35.43,35.24,35.4,425400.0,22.3699,22.4905,22.3699,22.4714,425400.0
2012-01-04 10:00:00,35.4,35.45,35.37,35.39,441200.0,22.4714,22.5032,22.4524,22.4651,441200.0
2012-01-04 10:30:00,35.39,35.4,35.3,35.3,304400.0,22.4651,22.4714,22.4079,22.4079,304400.0
2012-01-04 11:00:00,35.3,35.35,35.23,35.25,298700.0,22.4079,22.4397,22.3635,22.3762,298700.0
2012-01-04 11:30:00,35.25,35.32,35.25,35.3,322400.0,22.3762,22.4206,22.3762,22.4079,322400.0
2012-01-04 12:00:00,35.3,35.32,35.28,35.29,353100.0,22.4079,22.4206,22.3952,22.4016,353100.0
2012-01-04 12:30:00,35.29,35.29,35.22,35.25,511600.0,22.4016,22.4016,22.3572,22.3762,511600.0
2012-01-04 13:00:00,35.25,35.27,35.22,35.25,223400.0,22.3762,22.3889,22.3572,22.3762,223400.0
2012-01-04 13:30:00,35.25,35.26,35.22,35.23,320700.0,22.3762,22.3825,22.3572,22.3635,320700.0
2012-01-04 14:00:00,35.23,35.24,35.21,35.22,347200.0,22.3635,22.3699,22.3508,22.3572,347200.0
2012-01-04 14:30:00,35.21,35.24,35.21,35.23,431200.0,22.3508,22.3699,22.3508,22.3635,431200.0
2012-01-04 15:00:00,35.22,35.23,35.14,35.14,509600.0,22.3572,22.3635,22.3064,22.3064,509600.0
2012-01-04 15:30:00,35.15,35.17,35.13,35.16,1154600.0,22.3127,22.3254,22.3,22.3191,1154600.0
2012-01-05 09:30:00,35.1,35.12,34.93,34.96,978400.0,22.281,22.2937,22.1731,22.1921,978400.0
2012-01-05 10:00:00,34.96,34.98,34.91,34.96,1215100.0,22.1921,22.2048,22.1604,22.1921,1215100.0
2012-01-05 10:30:00,34.96,35.01,34.92,35.01,355100.0,22.1921,22.2239,22.1667,22.2239,355100.0
2012-01-05 11:00:00,35.01,35.15,35.0,35.15,732500.0,22.2239,22.3127,22.2175,22.3127,732500.0
2012-01-05 11:30:00,35.15,35.24,35.15,35.19,389600.0,22.3127,22.3699,22.3127,22.3381,389600.0
2012-01-05 12:00:00,35.2,35.28,35.17,35.25,3070100.0,22.3445,22.3952,22.3254,22.3762,3070100.0
2012-01-05 12:30:00,35.25,35.32,35.24,35.29,1191600.0,22.3762,22.4206,22.3699,22.4016,1191600.0
2012-01-05 13:00:00,35.29,35.3,35.25,35.27,520700.0,22.4016,22.4079,22.3762,22.3889,520700.0
2012-01-05 13:30:00,35.27,35.29,35.24,35.25,992300.0,22.3889,22.4016,22.3699,22.3762,992300.0
2012-01-05 14:00:00,35.25,35.25,35.18,35.19,286000.0,22.3762,22.3762,22.3318,22.3381,286000.0
2012-01-05 14:30:00,35.2,35.22,35.19,35.2,391100.0,22.3445,22.3572,22.3381,22.3445,391100.0
2012-01-05 15:00:00,35.2,35.23,35.18,35.2,203000.0,22.3445,22.3635,22.3318,22.3445,203000.0
2012-01-05 15:30:00,35.2,35.24,35.19,35.22,815800.0,22.3445,22.3699,22.3381,22.3572,815800.0
2012-01-06 09:30:00,35.27,35.3,35.02,35.06,609400.0,22.3889,22.4079,22.2302,22.2556,609400.0
2012-01-06 10:00:00,35.06,35.07,34.98,35.02,1820100.0,22.2556,22.2619,22.2048,22.2302,1820100.0
2012-01-06 10:30:00,35.02,35.09,35.02,35.04,280000.0,22.2302,22.2746,22.2302,22.2429,280000.0
2012-01-06 11:00:00,35.03,35.08,35.02,35.06,406100.0,22.2365,22.2683,22.2302,22.2556,406100.0
2012-01-06 11:30:00,35.05,35.11,35.04,35.06,327900.0,22.2492,22.2873,22.2429,22.2556,327900.0
2012-01-06 12:00:00,35.07,35.1,35.05,35.08,241800.0,22.2619,22.281,22.2492,22.2683,241800.0
2012-01-06 12:30:00,35.09,35.1,35.02,35.04,238300.0,22.2746,22.281,22.2302,22.2429,238300.0
2012-01-06 13:00:00,35.04,35.07,35.03,35.05,210900.0,22.2429,22.2619,22.2365,22.2492,210900.0
2012-01-06 13:30:00,35.06,35.1,35.04,35.07,206600.0,22.2556,22.281,22.2429,22.2619,206600.0
2012-01-06 14:00:00,35.07,35.1,35.05,35.05,441700.0,22.2619,22.281,22.2492,22.2492,441700.0
2012-01-06 14:30:00,35.05,35.07,35.0,35.02,461200.0,22.2492,22.2619,22.2175,22.2302,461200.0
2012-01-06 15:00:00,35.02,35.04,34.99,35.01,336400.0,22.2302,22.2429,22.2112,22.2239,336400.0
2012-01-06 15:30:00,35.02,35.04,34.99,35.02,1275900.0,22.2302,22.2429,22.2112,22.2302,1275900.0
2012-01-09 09:30:00,35.13,35.2,34.94,34.94,398700.0,22.3,22.3445,22.1794,22.1794,398700.0
2012-01-09 10:00:00,34.95,34.97,34.91,34.97,303600.0,22.1858,22.1985,22.1604,22.1985,303600.0
2012-01-09 10:30:00,34.97,35.01,34.96,34.98,628700.0,22.1985,22.2239,22.1921,22.2048,628700.0
2012-01-09 11:00:00,34.98,34.98,34.93,34.97,278300.0,22.2048,22.2048,22.1731,22.1985,278300.0
2012-01-09 11:30:00,34.96,34.99,34.95,34.98,556000.0,22.1921,22.2112,22.1858,22.2048,556000.0
2012-01-09 12:00:00,34.98,35.0,34.96,35.0,115300.0,22.2048,22.2175,22.1921,22.2175,115300.0
2012-01-09 12:30:00,35.0,35.02,34.99,35.01,377600.0,22.2175,22.2302,22.2112,22.2239,377600.0
2012-01-09 13:00:00,35.01,35.04,35.0,35.04,181000.0,22.2239,22.2429,22.2175,22.2429,181000.0
2012-01-09 13:30:00,35.04,35.04,34.99,35.04,178700.0,22.2429,22.2429,22.2112,22.2429,178700.0
2012-01-09 14:00:00,35.04,35.08,35.03,35.07,134500.0,22.2429,22.2683,22.2365,22.2619,134500.0
2012-01-09 14:30:00,35.07,35.1,35.06,35.07,139900.0,22.2619,22.281,22.2556,22.2619,139900.0
2012-01-09 15:00:00,35.06,35.09,35.05,35.07,207900.0,22.2556,22.2746,22.2492,22.2619,207900.0
2012-01-09 15:30:00,35.07,35.13,35.05,35.07,816700.0,22.2619,22.3,22.2492,22.2619,816700.0
2012-01-10 09:30:00,35.32,35.32,35.17,35.25,527500.0,22.4206,22.4206,22.3254,22.3762,527500.0
2012-01-10 10:00:00,35.26,35.34,35.25,35.34,445500.0,22.3825,22.4333,22.3762,22.4333,445500.0
2012-01-10 10:30:00,35.33,35.37,35.32,35.35,322300.0,22.427,22.4524,22.4206,22.4397,322300.0
2012-01-10 11:00:00,35.36,35.36,35.3,35.33,228400.0,22.446,22.446,22.4079,22.427,228400.0
2012-01-10 11:30:00,35.33,35.34,35.27,35.28,299300.0,22.427,22.4333,22.3889,22.3952,299300.0
2012-01-10 12:00:00,35.28,35.3,35.25,35.25,309700.0,22.3952,22.4079,22.3762,22.3762,309700.0
2012-01-10 12:30:00,35.24,35.25,35.21,35.23,264500.0,22.3699,22.3762,22.3508,22.3635,264500.0
2012-01-10 13:00:00,35.22,35.24,35.19,35.22,301300.0,22.3572,22.3699,22.3381,22.3572,301300.0
2012-01-10 13:30:00,35.22,35.25,35.21,35.22,150800.0,22.3572,22.3762,22.3508,22.3572,150800.0
2012-01-10 14:00:00,35.22,35.22,35.19,35.19,160500.0,22.3572,22.3572,22.3381,22.3381,160500.0
2012-01-10 14:30:00,35.19,35.2,35.18,35.18,292100.0,22.3381,22.3445,22.3318,22.3318,292100.0
2012-01-10 15:00:00,35.18,35.18,35.09,35.12,374100.0,22.3318,22.3318,22.2746,22.2937,374100.0
2012-01-10 15:30:00,35.12,35.16,35.09,35.13,540000.0,22.2937,22.3191,22.2746,22.3,540000.0
2012-01-11 09:30:00,35.1,35.14,35.01,35.02,515700.0,22.281,22.3064,22.2239,22.2302,515700.0
2012-01-11 10:00:00,35.02,35.04,34.96,34.99,606700.0,22.2302,22.2429,22.1921,22.2112,606700.0
2012-01-11 10:30:00,34.99,35.06,34.97,34.97,363900.0,22.2112,22.2556,22.1985,22.1985,363900.0
2012-01-11 11:00:00,34.97,35.01,34.94,34.98,608500.0,22.1985,22.2239,22.1794,22.2048,608500.0
2012-01-11 11:30:00,34.98,35.09,34.98,35.06,261100.0,22.2048,22.2746,22.2048,22.2556,261100.0
2012-01-11 12:00:00,35.06,35.07,34.99,35.0,274900.0,22.2556,22.2619,22.2112,22.2175,274900.0
2012-01-11 12:30:00,35.0,35.01,34.96,34.98,156800.0,22.2175,22.2239,22.1921,22.2048,156800.0
2012-01-11 13:00:00,34.98,35.0,34.95,34.97,472700.0,22.2048,22.2175,22.1858,22.1985,472700.0
2012-01-11 13:30:00,34.97,35.01,34.96,34.97,409900.0,22.1985,22.2239,22.1921,22.1985,409900.0
2012-01-11 14:00:00,34.97,34.98,34.9,34.91,401900.0,22.1985,22.2048,22.154,22.1604,401900.0
2012-01-11 14:30:00,34.91,34.97,34.91,34.92,353800.0,22.1604,22.1985,22.1604,22.1667,353800.0
2012-01-11 15:00:00,34.93,34.98,34.92,34.96,324300.0,22.1731,22.2048,22.1667,22.1921,324300.0
2012-01-11 15:30:00,34.97,35.0,34.96,34.97,699100.0,22.1985,22.2175,22.1921,22.1985,699100.0
2012-01-12 09:30:00,35.01,35.17,34.91,34.95,1134600.0,22.2239,22.3254,22.1604,22.1858,1134600.0
2012-01-12 10:00:00,34.94,34.96,34.83,34.85,366400.0,22.1794,22.1921,22.1096,22.1223,366400.0
2012-01-12 10:30:00,34.86,34.89,34.8,34.86,701000.0,22.1286,22.1477,22.0905,22.1286,701000.0
2012-01-12 11:00:00,34.86,34.88,34.84,34.84,243400.0,22.1286,22.1413,22.1159,22.1159,243400.0
2012-01-12 11:30:00,34.84,34.86,34.82,34.85,494400.0,22.1159,22.1286,22.1032,22.1223,494400.0
2012-01-12 12:00:00,34.85,34.87,34.83,34.86,435100.0,22.1223,22.135,22.1096,22.1286,435100.0
2012-01-12 12:30:00,34.87,34.88,34.83,34.86,387700.0,22.135,22.1413,22.1096,22.1286,387700.0
2012-01-12 13:00:00,34.87,34.91,34.86,34.9,211500.0,22.135,22.1604,22.1286,22.154,211500.0
2012-01-12 13:30:00,34.9,34.92,34.87,34.91,310500.0,22.154,22.1667,22.135,22.1604,310500.0
2012-01-12 14:00:00,34.9,34.92,34.88,34.91,219900.0,22.154,22.1667,22.1413,22.1604,219900.0
2012-01-12 14:30:00,34.91,34.95,34.89,34.93,139000.0,22.1604,22.1858,22.1477,22.1731,139000.0
2012-01-12 15:00:00,34.93,34.95,34.92,34.93,188000.0,22.1731,22.1858,22.1667,22.1731,188000.0
2012-01-12 15:30:00,34.93,34.96,34.9,34.92,913500.0,22.1731,22.1921,22.154,22.1667,913500.0
2012-01-13 09:30:00,34.82,34.82,34.67,34.71,779400.0,22.1032,22.1032,22.008,22.0334,779400.0
2012-01-13 10:00:00,34.71,34.76,34.62,34.74,531100.0,22.0334,22.0652,21.9763,22.0525,531100.0
2012-01-13 10:30:00,34.73,34.75,34.67,34.74,477400.0,22.0461,22.0588,22.008,22.0525,477400.0
2012-01-13 11:00:00,34.73,34.75,34.71,34.73,191200.0,22.0461,22.0588,22.0334,22.0461,191200.0
2012-01-13 11:30:00,34.73,34.73,34.68,34.7,368200.0,22.0461,22.0461,22.0144,22.0271,368200.0
2012-01-13 12:00:00,34.7,34.7,34.66,34.68,336000.0,22.0271,22.0271,22.0017,22.0144,336000.0
2012-01-13 12:30:00,34.68,34.77,34.67,34.76,436400.0,22.0144,22.0715,22.008,22.0652,436400.0
2012-01-13 13:00:00,34.76,34.77,34.69,34.73,348800.0,22.0652,22.0715,22.0207,22.0461,348800.0
2012-01-13 13:30:00,34.73,34.8,34.71,34.78,159900.0,22.0461,22.0905,22.0334,22.0779,159900.0
2012-01-13 14:00:00,34.78,34.8,34.75,34.79,235300.0,22.0779,22.0905,22.0588,22.0842,235300.0
2012-01-13 14:30:00,34.78,34.8,34.75,34.78,244700.0,22.0779,22.0905,22.0588,22.0779,244700.0
2012-01-13 15:00:00,34.79,34.82,34.77,34.8,231100.0,22.0842,22.1032,22.0715,22.0905,231100.0
2012-01-13 15:30:00,34.8,34.89,34.8,34.87,855700.0,22.0905,22.1477,22.0905,22.135,855700.0
2012-01-17 09:30:00,35.09,35.25,35.09,35.11,650300.0,22.2746,22.3762,22.2746,22.2873,650300.0
2012-01-17 10:00:00,35.11,35.11,34.99,35.04,446600.0,22.2873,22.2873,22.2112,22.2429,446600.0
2012-01-17 10:30:00,35.05,35.07,35.02,35.03,249300.0,22.2492,22.2619,22.2302,22.2365,249300.0
2012-01-17 11:00:00,35.03,35.05,34.98,35.02,523000.0,22.2365,22.2492,22.2048,22.2302,523000.0
2012-01-17 11:30:00,35.01,35.03,34.91,34.91,985300.0,22.2239,22.2365,22.1604,22.1604,985300.0
2012-01-17 12:00:00,34.92,34.96,34.89,34.93,504500.0,22.1667,22.1921,22.1477,22.1731,504500.0
2012-01-17 12:30:00,34.93,34.93,34.88,34.92,259200.0,22.1731,22.1731,22.1413,22.1667,259200.0
2012-01-17 13:00:00,34.92,34.93,34.89,34.9,365600.0,22.1667,22.1731,22.1477,22.154,365600.0
2012-01-17 13:30:00,34.9,34.91,34.87,34.88,216400.0,22.154,22.1604,22.135,22.1413,216400.0
2012-01-17 14:00:00,34.89,34.91,34.87,34.88,219400.0,22.1477,22.1604,22.135,22.1413,219400.0
2012-01-17 14:30:00,34.89,34.89,34.79,34.8,548600.0,22.1477,22.1477,22.0842,22.0905,548600.0
2012-01-17 15:00:00,34.79,34.84,34.77,34.83,493500.0,22.0842,22.1159,22.0715,22.1096,493500.0
2012-01-17 15:30:00,34.83,34.9,34.82,34.87,889500.0,22.1096,22.154,22.1032,22.135,889500.0
2012-01-18 09:30:00,34.88,34.91,34.66,34.78,450200.0,22.1413,22.1604,22.0017,22.0779,450200.0
2012-01-18 10:00:00,34.78,34.88,34.75,34.82,788600.0,22.0779,22.1413,22.0588,22.1032,788600.0
2012-01-18 10:30:00,34.82,34.84,34.76,34.78,166700.0,22.1032,22.1159,22.0652,22.0779,166700.0
2012-01-18 11:00:00,34.78,34.8,34.72,34.75,216800.0,22.0779,22.0905,22.0398,22.0588,216800.0
2012-01-18 11:30:00,34.75,34.8,34.75,34.76,321900.0,22.0588,22.0905,22.0588,22.0652,321900.0
2012-01-18 12:00:00,34.77,34.79,34.74,34.77,172800.0,22.0715,22.0842,22.0525,22.0715,172800.0
2012-01-18 12:30:00,34.77,34.82,34.76,34.82,525100.0,22.0715,22.1032,22.0652,22.1032,525100.0
2012-01-18 13:00:00,34.82,34.82,34.77,34.78,231500.0,22.1032,22.1032,22.0715,22.0779,231500.0
2012-01-18 13:30:00,34.79,34.8,34.73,34.73,289100.0,22.0842,22.0905,22.0461,22.0461,289100.0
2012-01-18 14:00:00,34.73,34.79,34.72,34.78,313000.0,22.0461,22.0842,22.0398,22.0779,313000.0
2012-01-18 14:30:00,34.78,34.82,34.77,34.79,793300.0,22.0779,22.1032,22.0715,22.0842,793300.0
2012-01-18 15:00:00,34.8,34.9,34.79,34.87,309900.0,22.0905,22.154,22.0842,22.135,309900.0
2012-01-18 15:30:00,34.87,34.87,34.84,34.86,720700.0,22.135,22.135,22.1159,22.1286,720700.0
2012-01-19 09:30:00,34.88,34.91,34.64,34.64,587900.0,22.1413,22.1604,21.989,21.989,587900.0
2012-01-19 10:00:00,34.64,34.64,34.56,34.6,746400.0,21.989,21.989,21.9382,21.9636,746400.0
2012-01-19 10:30:00,34.59,34.66,34.59,34.62,739400.0,21.9572,22.0017,21.9572,21.9763,739400.0
2012-01-19 11:00:00,34.62,34.63,34.57,34.59,519500.0,21.9763,21.9826,21.9445,21.9572,519500.0
2012-01-19 11:30:00,34.6,34.63,34.57,34.61,548700.0,21.9636,21.9826,21.9445,21.9699,548700.0
2012-01-19 12:00:00,34.61,34.62,34.56,34.56,681200.0,21.9699,21.9763,21.9382,21.9382,681200.0
2012-01-19 12:30:00,34.57,34.6,34.56,34.58,458300.0,21.9445,21.9636,21.9382,21.9509,458300.0
2012-01-19 13:00:00,34.58,34.61,34.58,34.59,82200.0,21.9509,21.9699,21.9509,21.9572,82200.0
2012-01-19 13:30:00,34.59,34.59,34.55,34.56,134400.0,21.9572,21.9572,21.9319,21.9382,134400.0
2012-01-19 14:00:00,34.55,34.58,34.55,34.55,254300.0,21.9319,21.9509,21.9319,21.9319,254300.0
2012-01-19 14:30:00,34.56,34.57,34.53,34.55,293400.0,21.9382,21.9445,21.9192,21.9319,293400.0
2012-01-19 15:00:00,34.54,34.56,34.53,34.54,682200.0,21.9255,21.9382,21.9192,21.9255,682200.0
2012-01-19 15:30:00,34.55,34.58,34.53,34.57,1610300.0,21.9319,21.9509,21.9192,21.9445,1610300.0
2012-01-20 09:30:00,34.56,34.65,34.47,34.49,740400.0,21.9382,21.9953,21.8811,21.8938,740400.0
2012-01-20 10:00:00,34.49,34.52,34.45,34.51,412400.0,21.8938,21.9128,21.8684,21.9065,412400.0
2012-01-20 10:30:00,34.51,34.55,34.49,34.52,227900.0,21.9065,21.9319,21.8938,21.9128,227900.0
2012-01-20 11:00:00,34.53,34.53,34.46,34.5,285200.0,21.9192,21.9192,21.8747,21.9001,285200.0
2012-01-20 11:30:00,34.5,34.51,34.47,34.48,315400.0,21.9001,21.9065,21.8811,21.8874,315400.0
2012-01-20 12:00:00,34.48,34.51,34.48,34.5,252100.0,21.8874,21.9065,21.8874,21.9001,252100.0
2012-01-20 12:30:00,34.49,34.53,34.49,34.52,362900.0,21.8938,21.9192,21.8938,21.9128,362900.0
2012-01-20 13:00:00,34.52,34.59,34.51,34.58,249300.0,21.9128,21.9572,21.9065,21.9509,249300.0
2012-01-20 13:30:00,34.58,34.6,34.58,34.59,321400.0,21.9509,21.9636,21.9509,21.9572,321400.0
2012-01-20 14:00:00,34.59,34.61,34.58,34.58,387400.0,21.9572,21.9699,21.9509,21.9509,387400.0
2012-01-20 14:30:00,34.58,34.59,34.55,34.57,267800.0,21.9509,21.9572,21.9319,21.9445,267800.0
2012-01-20 15:00:00,34.56,34.62,34.56,34.61,441200.0,21.9382,21.9763,21.9382,21.9699,441200.0
2012-01-20 15:30:00,34.62,34.66,34.58,34.64,1592800.0,21.9763,22.0017,21.9509,21.989,1592800.0
2012-01-23 09:30:00,34.56,34.95,34.55,34.89,2022800.0,21.9382,22.1858,21.9319,22.1477,2022800.0
2012-01-23 10:00:00,34.89,34.92,34.83,34.86,645800.0,22.1477,22.1667,22.1096,22.1286,645800.0
2012-01-23 10:30:00,34.86,34.86,34.75,34.76,964000.0,22.1286,22.1286,22.0588,22.0652,964000.0
2012-01-23 11:00:00,34.76,34.85,34.75,34.79,824700.0,22.0652,22.1223,22.0588,22.0842,824700.0
2012-01-23 11:30:00,34.78,34.79,34.68,34.73,506100.0,22.0779,22.0842,22.0144,22.0461,506100.0
2012-01-23 12:00:00,34.73,34.73,34.67,34.7,1000000.0,22.0461,22.0461,22.008,22.0271,1000000.0
2012-01-23 12:30:00,34.71,34.72,34.69,34.7,123300.0,22.0334,22.0398,22.0207,22.0271,123300.0
2012-01-23 13:00:00,34.71,34.75,34.68,34.7,439900.0,22.0334,22.0588,22.0144,22.0271,439900.0
2012-01-23 13:30:00,34.7,34.74,34.69,34.7,126300.0,22.0271,22.0525,22.0207,22.0271,126300.0
2012-01-23 14:00:00,34.7,34.73,34.69,34.73,224200.0,22.0271,22.0461,22.0207,22.0461,224200.0
2012-01-23 14:30:00,34.73,34.76,34.69,34.75,346400.0,22.0461,22.0652,22.0207,22.0588,346400.0
2012-01-23 15:00:00,34.74,34.79,34.72,34.76,476000.0,22.0525,22.0842,22.0398,22.0652,476000.0
2012-01-23 15:30:00,34.76,34.8,34.74,34.75,575900.0,22.0652,22.0905,22.0525,22.0588,575900.0
2012-01-24 09:30:00,34.58,34.62,34.46,34.48,685200.0,21.9509,21.9763,21.8747,21.8874,685200.0
2012-01-24 10:00:00,34.48,34.49,34.41,34.43,445900.0,21.8874,21.8938,21.843,21.8557,445900.0
2012-01-24 10:30:00,34.43,34.46,34.41,34.41,501200.0,21.8557,21.8747,21.843,21.843,501200.0
2012-01-24 11:00:00,34.41,34.53,34.41,34.49,384300.0,21.843,21.9192,21.843,21.8938,384300.0
2012-01-24 11:30:00,34.5,34.5,34.47,34.49,274400.0,21.9001,21.9001,21.8811,21.8938,274400.0
2012-01-24 12:00:00,34.49,34.5,34.47,34.48,207200.0,21.8938,21.9001,21.8811,21.8874,207200.0
2012-01-24 12:30:00,34.48,34.5,34.46,34.46,306000.0,21.8874,21.9001,21.8747,21.8747,306000.0
2012-01-24 13:00:00,34.47,34.47,34.43,34.43,122800.0,21.8811,21.8811,21.8557,21.8557,122800.0
2012-01-24 13:30:00,34.43,34.45,34.42,34.44,85100.0,21.8557,21.8684,21.8493,21.862,85100.0
2012-01-24 14:00:00,34.43,34.45,34.4,34.42,235000.0,21.8557,21.8684,21.8366,21.8493,235000.0
2012-01-24 14:30:00,34.42,34.45,34.41,34.43,287600.0,21.8493,21.8684,21.843,21.8557,287600.0
2012-01-24 15:00:00,34.43,34.47,34.42,34.47,212400.0,21.8557,21.8811,21.8493,21.8811,212400.0
2012-01-24 15:30:00,34.47,34.48,34.43,34.46,778500.0,21.8811,21.8874,21.8557,21.8747,778500.0
2012-01-25 09:30:00,34.41,34.41,34.14,34.17,636000.0,21.843,21.843,21.6716,21.6906,636000.0
2012-01-25 10:00:00,34.16,34.24,34.16,34.23,514700.0,21.6843,21.7351,21.6843,21.7287,514700.0
2012-01-25 10:30:00,34.24,34.32,34.23,34.28,378700.0,21.7351,21.7859,21.7287,21.7605,378700.0
2012-01-25 11:00:00,34.28,34.29,34.25,34.28,370000.0,21.7605,21.7668,21.7414,21.7605,370000.0
2012-01-25 11:30:00,34.28,34.29,34.24,34.27,309500.0,21.7605,21.7668,21.7351,21.7541,309500.0
2012-01-25 12:00:00,34.28,34.37,34.24,34.31,448900.0,21.7605,21.8176,21.7351,21.7795,448900.0
2012-01-25 12:30:00,34.32,34.62,34.28,34.61,1624100.0,21.7859,21.9763,21.7605,21.9699,1624100.0
2012-01-25 13:00:00,34.6,34.84,34.59,34.73,1904400.0,21.9636,22.1159,21.9572,22.0461,1904400.0
2012-01-25 13:30:00,34.73,34.78,34.62,34.78,910000.0,22.0461,22.0779,21.9763,22.0779,910000.0
2012-01-25 14:00:00,34.78,34.81,34.71,34.71,944000.0,22.0779,22.0969,22.0334,22.0334,944000.0
2012-01-25 14:30:00,34.71,34.88,34.71,34.87,636800.0,22.0334,22.1413,22.0334,22.135,636800.0
2012-01-25 15:00:00,34.86,34.96,34.86,34.95,772100.0,22.1286,22.1921,22.1286,22.1858,772100.0
2012-01-25 15:30:00,34.96,35.09,34.96,35.04,2874100.0,22.1921,22.2746,22.1921,22.2429,2874100.0
2012-01-26 09:30:00,35.11,35.14,34.94,35.14,770200.0,22.2873,22.3064,22.1794,22.3064,770200.0
2012-01-26 10:00:00,35.13,35.16,35.05,35.13,883000.0,22.3,22.3191,22.2492,22.3,883000.0
2012-01-26 10:30:00,35.14,35.18,35.09,35.1,754400.0,22.3064,22.3318,22.2746,22.281,754400.0
2012-01-26 11:00:00,35.1,35.2,35.07,35.2,412700.0,22.281,22.3445,22.2619,22.3445,412700.0
2012-01-26 11:30:00,35.19,35.27,35.19,35.21,668400.0,22.3381,22.3889,22.3381,22.3508,668400.0
2012-01-26 12:00:00,35.21,35.24,35.16,35.2,295900.0,22.3508,22.3699,22.3191,22.3445,295900.0
2012-01-26 12:30:00,35.21,35.26,35.19,35.25,344600.0,22.3508,22.3825,22.3381,22.3762,344600.0
2012-01-26 13:00:00,35.25,35.27,35.2,35.2,174600.0,22.3762,22.3889,22.3445,22.3445,174600.0
2012-01-26 13:30:00,35.2,35.2,35.08,35.08,400000.0,22.3445,22.3445,22.2683,22.2683,400000.0
2012-01-26 14:00:00,35.08,35.08,34.99,35.01,314400.0,22.2683,22.2683,22.2112,22.2239,314400.0
2012-01-26 14:30:00,35.01,35.09,35.01,35.05,236600.0,22.2239,22.2746,22.2239,22.2492,236600.0
2012-01-26 15:00:00,35.05,35.07,35.01,35.04,777700.0,22.2492,22.2619,22.2239,22.2429,777700.0
2012-01-26 15:30:00,35.03,35.15,35.03,35.14,1072600.0,22.2365,22.3127,22.2365,22.3064,1072600.0
2012-01-27 09:30:00,35.07,35.07,34.83,34.84,1475600.0,22.2619,22.2619,22.1096,22.1159,1475600.0
2012-01-27 10:00:00,34.85,34.91,34.81,34.86,657100.0,22.1223,22.1604,22.0969,22.1286,657100.0
2012-01-27 10:30:00,34.85,34.9,34.72,34.74,462200.0,22.1223,22.154,22.0398,22.0525,462200.0
2012-01-27 11:00:00,34.75,34.79,34.73,34.74,363600.0,22.0588,22.0842,22.0461,22.0525,363600.0
2012-01-27 11:30:00,34.74,34.77,34.66,34.7,424700.0,22.0525,22.0715,22.0017,22.0271,424700.0
2012-01-27 12:00:00,34.69,34.73,34.64,34.65,277600.0,22.0207,22.0461,21.989,21.9953,277600.0
2012-01-27 12:30:00,34.65,34.69,34.61,34.61,317000.0,21.9953,22.0207,21.9699,21.9699,317000.0
2012-01-27 13:00:00,34.62,34.66,34.6,34.64,280100.0,21.9763,22.0017,21.9636,21.989,280100.0
2012-01-27 13:30:00,34.63,34.69,34.62,34.65,337200.0,21.9826,22.0207,21.9763,21.9953,337200.0
2012-01-27 14:00:00,34.65,34.7,34.63,34.66,861100.0,21.9953,22.0271,21.9826,22.0017,861100.0
2012-01-27 14:30:00,34.66,34.72,34.65,34.72,621300.0,22.0017,22.0398,21.9953,22.0398,621300.0
2012-01-27 15:00:00,34.72,34.81,34.72,34.79,597900.0,22.0398,22.0969,22.0398,22.0842,597900.0
2012-01-27 15:30:00,34.79,34.8,34.68,34.7,1211800.0,22.0842,22.0905,22.0144,22.0271,1211800.0
2012-01-30 09:30:00,34.6,34.6,34.3,34.55,2015400.0,21.9636,21.9636,21.7732,21.9319,2015400.0
2012-01-30 10:00:00,34.55,34.56,34.45,34.48,694400.0,21.9319,21.9382,21.8684,21.8874,694400.0
2012-01-30 10:30:00,34.48,34.55,34.4,34.42,410400.0,21.8874,21.9319,21.8366,21.8493,410400.0
2012-01-30 11:00:00,34.42,34.44,34.37,34.4,723600.0,21.8493,21.862,21.8176,21.8366,723600.0
2012-01-30 11:30:00,34.41,34.43,34.36,34.43,383800.0,21.843,21.8557,21.8112,21.8557,383800.0
2012-01-30 12:00:00,34.43,34.45,34.4,34.44,305900.0,21.8557,21.8684,21.8366,21.862,305900.0
2012-01-30 12:30:00,34.44,34.44,34.39,34.41,459600.0,21.862,21.862,21.8303,21.843,459600.0
2012-01-30 13:00:00,34.42,34.44,34.39,34.42,421800.0,21.8493,21.862,21.8303,21.8493,421800.0
2012-01-30 13:30:00,34.42,34.51,34.41,34.51,521700.0,21.8493,21.9065,21.843,21.9065,521700.0
2012-01-30 14:00:00,34.5,34.55,34.48,34.51,242000.0,21.9001,21.9319,21.8874,21.9065,242000.0
2012-01-30 14:30:00,34.5,34.54,34.49,34.52,354900.0,21.9001,21.9255,21.8938,21.9128,354900.0
2012-01-30 15:00:00,34.52,34.52,34.47,34.48,866000.0,21.9128,21.9128,21.8811,21.8874,866000.0
2012-01-30 15:30:00,34.48,34.51,34.41,34.51,1262600.0,21.8874,21.9065,21.843,21.9065,1262600.0
2012-01-31 09:30:00,34.6,34.69,34.56,34.66,714200.0,21.9636,22.0207,21.9382,22.0017,714200.0
2012-01-31 10:00:00,34.66,34.68,34.52,34.58,1083000.0,22.0017,22.0144,21.9128,21.9509,1083000.0
2012-01-31 10:30:00,34.58,34.6,34.51,34.54,301400.0,21.9509,21.9636,21.9065,21.9255,301400.0
2012-01-31 11:00:00,34.54,34.56,34.5,34.54,356800.0,21.9255,21.9382,21.9001,21.9255,356800.0
2012-01-31 11:30:00,34.54,34.57,34.49,34.52,445600.0,21.9255,21.9445,21.8938,21.9128,445600.0
2012-01-31 12:00:00,34.52,34.54,34.49,34.52,331800.0,21.9128,21.9255,21.8938,21.9128,331800.0
2012-01-31 12:30:00,34.52,34.55,34.51,34.52,169500.0,21.9128,21.9319,21.9065,21.9128,169500.0
2012-01-31 13:00:00,34.52,34.57,34.52,34.55,143500.0,21.9128,21.9445,21.9128,21.9319,143500.0
2012-01-31 13:30:00,34.55,34.55,34.46,34.48,291400.0,21.9319,21.9319,21.8747,21.8874,291400.0
2012-01-31 14:00:00,34.47,34.55,34.46,34.53,269700.0,21.8811,21.9319,21.8747,21.9192,269700.0
2012-01-31 14:30:00,34.54,34.65,34.53,34.65,846400.0,21.9255,21.9953,21.9192,21.9953,846400.0
2012-01-31 15:00:00,34.65,34.67,34.59,34.64,871700.0,21.9953,22.008,21.9572,21.989,871700.0
2012-01-31 15:30:00,34.65,34.69,34.6,34.65,1303200.0,21.9953,22.0207,21.9636,21.9953,1303200.0
2012-02-01 09:30:00,34.76,34.87,34.69,34.73,975700.0,22.0652,22.135,22.0207,22.0461,975700.0
2012-02-01 10:00:00,34.72,34.82,34.72,34.8,1059100.0,22.0398,22.1032,22.0398,22.0905,1059100.0
2012-02-01 10:30:00,34.81,34.85,34.79,34.85,292400.0,22.0969,22.1223,22.0842,22.1223,292400.0
2012-02-01 11:00:00,34.85,34.87,34.82,34.85,341700.0,22.1223,22.135,22.1032,22.1223,341700.0
2012-02-01 11:30:00,34.85,34.88,34.73,34.73,695900.0,22.1223,22.1413,22.0461,22.0461,695900.0
2012-02-01 12:00:00,34.73,34.81,34.7,34.8,480600.0,22.0461,22.0969,22.0271,22.0905,480600.0
2012-02-01 12:30:00,34.8,34.82,34.77,34.8,213700.0,22.0905,22.1032,22.0715,22.0905,213700.0
2012-02-01 13:00:00,34.8,34.84,34.8,34.82,510700.0,22.0905,22.1159,22.0905,22.1032,510700.0
2012-02-01 13:30:00,34.81,34.85,34.8,34.83,383700.0,22.0969,22.1223,22.0905,22.1096,383700.0
2012-02-01 14:00:00,34.82,34.84,34.81,34.82,302400.0,22.1032,22.1159,22.0969,22.1032,302400.0
2012-02-01 14:30:00,34.82,34.84,34.8,34.83,354700.0,22.1032,22.1159,22.0905,22.1096,354700.0
2012-02-01 15:00:00,34.83,34.86,34.81,34.84,722700.0,22.1096,22.1286,22.0969,22.1159,722700.0
2012-02-01 15:30:00,34.83,34.84,34.76,34.77,1400500.0,22.1096,22.1159,22.0652,22.0715,1400500.0
2012-02-02 09:30:00,34.84,34.96,34.68,34.75,953200.0,22.1159,22.1921,22.0144,22.0588,953200.0
2012-02-02 10:00:00,34.74,34.81,34.7,34.81,582200.0,22.0525,22.0969,22.0271,22.0969,582200.0
2012-02-02 10:30:00,34.81,34.86,34.78,34.79,402600.0,22.0969,22.1286,22.0779,22.0842,402600.0
2012-02-02 11:00:00,34.79,34.82,34.73,34.81,508600.0,22.0842,22.1032,22.0461,22.0969,508600.0
2012-02-02 11:30:00,34.81,34.83,34.78,34.79,503500.0,22.0969,22.1096,22.0779,22.0842,503500.0
2012-02-02 12:00:00,34.79,34.79,34.72,34.76,356100.0,22.0842,22.0842,22.0398,22.0652,356100.0
2012-02-02 12:30:00,34.76,34.79,34.74,34.75,372100.0,22.0652,22.0842,22.0525,22.0588,372100.0
2012-02-02 13:00:00,34.74,34.76,34.69,34.73,770600.0,22.0525,22.0652,22.0207,22.0461,770600.0
2012-02-02 13:30:00,34.72,34.77,34.72,34.75,294100.0,22.0398,22.0715,22.0398,22.0588,294100.0
2012-02-02 14:00:00,34.75,34.78,34.74,34.76,452000.0,22.0588,22.0779,22.0525,22.0652,452000.0
2012-02-02 14:30:00,34.75,34.76,34.71,34.71,429400.0,22.0588,22.0652,22.0334,22.0334,429400.0
2012-02-02 15:00:00,34.71,34.76,34.7,34.75,482800.0,22.0334,22.0652,22.0271,22.0588,482800.0
2012-02-02 15:30:00,34.75,34.75,34.67,34.72,1600400.0,22.0588,22.0588,22.008,22.0398,1600400.0
2012-02-03 09:30:00,34.82,34.98,34.7,34.7,1361300.0,22.1032,22.2048,22.0271,22.0271,1361300.0
2012-02-03 10:00:00,34.71,34.77,34.62,34.65,1413700.0,22.0334,22.0715,21.9763,21.9953,1413700.0
2012-02-03 10:30:00,34.65,34.68,34.62,34.67,735700.0,21.9953,22.0144,21.9763,22.008,735700.0
2012-02-03 11:00:00,34.68,34.76,34.67,34.74,475200.0,22.0144,22.0652,22.008,22.0525,475200.0
2012-02-03 11:30:00,34.75,34.76,34.7,34.72,430400.0,22.0588,22.0652,22.0271,22.0398,430400.0
2012-02-03 12:00:00,34.72,34.75,34.71,34.74,214600.0,22.0398,22.0588,22.0334,22.0525,214600.0
2012-02-03 12:30:00,34.74,34.79,34.74,34.78,356600.0,22.0525,22.0842,22.0525,22.0779,356600.0
2012-02-03 13:00:00,34.78,34.79,34.71,34.71,752300.0,22.0779,22.0842,22.0334,22.0334,752300.0
2012-02-03 13:30:00,34.71,34.74,34.69,34.73,674000.0,22.0334,22.0525,22.0207,22.0461,674000.0
2012-02-03 14:00:00,34.73,34.79,34.73,34.78,531100.0,22.0461,22.0842,22.0461,22.0779,531100.0
2012-02-03 14:30:00,34.79,34.83,34.77,34.81,660500.0,22.0842,22.1096,22.0715,22.0969,660500.0
2012-02-03 15:00:00,34.81,34.81,34.76,34.76,305200.0,22.0969,22.0969,22.0652,22.0652,305200.0
2012-02-03 15:30:00,34.77,34.84,34.75,34.8,906100.0,22.0715,22.1159,22.0588,22.0905,906100.0
2012-02-06 09:30:00,34.78,34.8,34.64,34.64,1072900.0,22.0779,22.0905,21.989,21.989,1072900.0
2012-02-06 10:00:00,34.64,34.74,34.64,34.72,468900.0,21.989,22.0525,21.989,22.0398,468900.0
2012-02-06 10:30:00,34.72,34.78,34.71,34.72,124400.0,22.0398,22.0779,22.0334,22.0398,124400.0
2012-02-06 11:00:00,34.72,34.76,34.7,34.75,301400.0,22.0398,22.0652,22.0271,22.0588,301400.0
2012-02-06 11:30:00,34.75,34.75,34.69,34.73,173400.0,22.0588,22.0588,22.0207,22.0461,173400.0
2012-02-06 12:00:00,34.72,34.73,34.7,34.72,101500.0,22.0398,22.0461,22.0271,22.0398,101500.0
2012-02-06 12:30:00,34.72,34.72,34.68,34.68,347700.0,22.0398,22.0398,22.0144,22.0144,347700.0
2012-02-06 13:00:00,34.68,34.69,34.64,34.66,160300.0,22.0144,22.0207,21.989,22.0017,160300.0
2012-02-06 13:30:00,34.66,34.68,34.62,34.64,150000.0,22.0017,22.0144,21.9763,21.989,150000.0
2012-02-06 14:00:00,34.64,34.66,34.59,34.61,853800.0,21.989,22.0017,21.9572,21.9699,853800.0
2012-02-06 14:30:00,34.61,34.67,34.6,34.66,325800.0,21.9699,22.008,21.9636,22.0017,325800.0
2012-02-06 15:00:00,34.67,34.69,34.64,34.66,461800.0,22.008,22.0207,21.989,22.0017,461800.0
2012-02-06 15:30:00,34.66,34.68,34.63,34.67,1224700.0,22.0017,22.0144,21.9826,22.008,1224700.0
2012-02-07 09:30:00,34.66,34.67,34.5,34.55,1266400.0,22.0017,22.008,21.9001,21.9319,1266400.0
2012-02-07 10:00:00,34.56,34.71,34.55,34.69,446000.0,21.9382,22.0334,21.9319,22.0207,446000.0
2012-02-07 10:30:00,34.68,34.75,34.66,34.75,661000.0,22.0144,22.0588,22.0017,22.0588,661000.0
2012-02-07 11:00:00,34.75,34.87,34.75,34.86,433800.0,22.0588,22.135,22.0588,22.1286,433800.0
2012-02-07 11:30:00,34.85,34.89,34.84,34.88,383100.0,22.1223,22.1477,22.1159,22.1413,383100.0
2012-02-07 12:00:00,34.88,34.91,34.88,34.89,358500.0,22.1413,22.1604,22.1413,22.1477,358500.0
2012-02-07 12:30:00,34.88,34.92,34.86,34.92,242700.0,22.1413,22.1667,22.1286,22.1667,242700.0
2012-02-07 13:00:00,34.91,34.95,34.91,34.94,481700.0,22.1604,22.1858,22.1604,22.1794,481700.0
2012-02-07 13:30:00,34.95,34.98,34.93,34.97,234600.0,22.1858,22.2048,22.1731,22.1985,234600.0
2012-02-07 14:00:00,34.98,34.98,34.95,34.95,246200.0,22.2048,22.2048,22.1858,22.1858,246200.0
2012-02-07 14:30:00,34.95,34.98,34.94,34.94,508500.0,22.1858,22.2048,22.1794,22.1794,508500.0
2012-02-07 15:00:00,34.95,35.04,34.94,35.04,366200.0,22.1858,22.2429,22.1794,22.2429,366200.0
2012-02-07 15:30:00,35.03,35.04,34.93,34.93,1039600.0,22.2365,22.2429,22.1731,22.1731,1039600.0
2012-02-08 09:30:00,35.01,35.01,34.84,34.86,1051200.0,22.2239,22.2239,22.1159,22.1286,1051200.0
2012-02-08 10:00:00,34.85,34.86,34.77,34.77,650700.0,22.1223,22.1286,22.0715,22.0715,650700.0
2012-02-08 10:30:00,34.78,34.88,34.78,34.87,225900.0,22.0779,22.1413,22.0779,22.135,225900.0
2012-02-08 11:00:00,34.86,34.91,34.77,34.78,357400.0,22.1286,22.1604,22.0715,22.0779,357400.0
2012-02-08 11:30:00,34.77,34.82,34.73,34.81,329400.0,22.0715,22.1032,22.0461,22.0969,329400.0
2012-02-08 12:00:00,34.81,34.82,34.76,34.8,263700.0,22.0969,22.1032,22.0652,22.0905,263700.0
2012-02-08 12:30:00,34.8,34.91,34.78,34.9,648300.0,22.0905,22.1604,22.0779,22.154,648300.0
2012-02-08 13:00:00,34.91,34.91,34.86,34.89,270900.0,22.1604,22.1604,22.1286,22.1477,270900.0
2012-02-08 13:30:00,34.89,34.91,34.88,34.88,113600.0,22.1477,22.1604,22.1413,22.1413,113600.0
2012-02-08 14:00:00,34.88,34.91,34.87,34.9,256800.0,22.1413,22.1604,22.135,22.154,256800.0
2012-02-08 14:30:00,34.9,34.97,34.89,34.97,241700.0,22.154,22.1985,22.1477,22.1985,241700.0
2012-02-08 15:00:00,34.96,34.98,34.93,34.94,256700.0,22.1921,22.2048,22.1731,22.1794,256700.0
2012-02-08 15:30:00,34.94,34.97,34.93,34.97,1263700.0,22.1794,22.1985,22.1731,22.1985,1263700.0
2012-02-09 09:30:00,34.91,34.97,34.8,34.81,1352400.0,22.1604,22.1985,22.0905,22.0969,1352400.0
2012-02-09 10:00:00,34.8,34.83,34.77,34.81,488300.0,22.0905,22.1096,22.0715,22.0969,488300.0
2012-02-09 10:30:00,34.82,34.84,34.76,34.82,449000.0,22.1032,22.1159,22.0652,22.1032,449000.0
2012-02-09 11:00:00,34.83,34.88,34.81,34.82,289800.0,22.1096,22.1413,22.0969,22.1032,289800.0
2012-02-09 11:30:00,34.82,34.85,34.79,34.82,523800.0,22.1032,22.1223,22.0842,22.1032,523800.0
2012-02-09 12:00:00,34.82,34.85,34.81,34.83,433500.0,22.1032,22.1223,22.0969,22.1096,433500.0
2012-02-09 12:30:00,34.84,34.92,34.83,34.87,380500.0,22.1159,22.1667,22.1096,22.135,380500.0
2012-02-09 13:00:00,34.87,34.89,34.85,34.86,370900.0,22.135,22.1477,22.1223,22.1286,370900.0
2012-02-09 13:30:00,34.86,34.87,34.82,34.83,331400.0,22.1286,22.135,22.1032,22.1096,331400.0
2012-02-09 14:00:00,34.83,34.86,34.82,34.84,259400.0,22.1096,22.1286,22.1032,22.1159,259400.0
2012-02-09 14:30:00,34.84,34.84,34.82,34.83,270400.0,22.1159,22.1159,22.1032,22.1096,270400.0
2012-02-09 15:00:00,34.82,34.84,34.81,34.83,271800.0,22.1032,22.1159,22.0969,22.1096,271800.0
2012-02-09 15:30:00,34.83,34.88,34.83,34.87,815800.0,22.1096,22.1413,22.1096,22.135,815800.0
2012-02-10 09:30:00,34.72,34.84,34.67,34.74,794400.0,22.0398,22.1159,22.008,22.0525,794400.0
2012-02-10 10:00:00,34.73,34.84,34.72,34.78,428200.0,22.0461,22.1159,22.0398,22.0779,428200.0
2012-02-10 10:30:00,34.77,34.78,34.71,34.72,166700.0,22.0715,22.0779,22.0334,22.0398,166700.0
2012-02-10 11:00:00,34.71,34.8,34.71,34.74,464900.0,22.0334,22.0905,22.0334,22.0525,464900.0
2012-02-10 11:30:00,34.74,34.81,34.72,34.81,321500.0,22.0525,22.0969,22.0398,22.0969,321500.0
2012-02-10 12:00:00,34.8,34.81,34.78,34.79,173200.0,22.0905,22.0969,22.0779,22.0842,173200.0
2012-02-10 12:30:00,34.79,34.86,34.78,34.84,329200.0,22.0842,22.1286,22.0779,22.1159,329200.0
2012-02-10 13:00:00,34.84,34.84,34.8,34.8,96600.0,22.1159,22.1159,22.0905,22.0905,96600.0
2012-02-10 13:30:00,34.8,34.8,34.71,34.72,269100.0,22.0905,22.0905,22.0334,22.0398,269100.0
2012-02-10 14:00:00,34.71,34.75,34.71,34.72,208700.0,22.0334,22.0588,22.0334,22.0398,208700.0
2012-02-10 14:30:00,34.72,34.77,34.72,34.77,161600.0,22.0398,22.0715,22.0398,22.0715,161600.0
2012-02-10 15:00:00,34.76,34.78,34.74,34.78,156100.0,22.0652,22.0779,22.0525,22.0779,156100.0
2012-02-10 15:30:00,34.78,34.83,34.75,34.83,822800.0,22.0779,22.1096,22.0588,22.1096,822800.0
2012-02-13 09:30:00,34.95,35.01,34.85,34.87,451900.0,22.1858,22.2239,22.1223,22.135,451900.0
2012-02-13 10:00:00,34.87,34.88,34.79,34.84,503500.0,22.135,22.1413,22.0842,22.1159,503500.0
2012-02-13 10:30:00,34.85,34.92,34.82,34.92,372000.0,22.1223,22.1667,22.1032,22.1667,372000.0
2012-02-13 11:00:00,34.91,34.95,34.89,34.91,854100.0,22.1604,22.1858,22.1477,22.1604,854100.0
2012-02-13 11:30:00,34.91,34.93,34.89,34.91,432000.0,22.1604,22.1731,22.1477,22.1604,432000.0
2012-02-13 12:00:00,34.9,34.91,34.84,34.85,232500.0,22.154,22.1604,22.1159,22.1223,232500.0
2012-02-13 12:30:00,34.85,34.86,34.78,34.8,400400.0,22.1223,22.1286,22.0779,22.0905,400400.0
2012-02-13 13:00:00,34.8,34.86,34.79,34.8,506100.0,22.0905,22.1286,22.0842,22.0905,506100.0
2012-02-13 13:30:00,34.81,34.83,34.78,34.78,219800.0,22.0969,22.1096,22.0779,22.0779,219800.0
2012-02-13 14:00:00,34.78,34.79,34.76,34.76,262700.0,22.0779,22.0842,22.0652,22.0652,262700.0
2012-02-13 14:30:00,34.77,34.81,34.76,34.78,220500.0,22.0715,22.0969,22.0652,22.0779,220500.0
2012-02-13 15:00:00,34.78,34.8,34.75,34.75,861300.0,22.0779,22.0905,22.0588,22.0588,861300.0
2012-02-13 15:30:00,34.75,34.77,34.73,34.77,788400.0,22.0588,22.0715,22.0461,22.0715,788400.0
2012-02-14 09:30:00,34.75,34.77,34.63,34.66,877700.0,22.0588,22.0715,21.9826,22.0017,877700.0
2012-02-14 10:00:00,34.66,34.69,34.61,34.64,584800.0,22.0017,22.0207,21.9699,21.989,584800.0
2012-02-14 10:30:00,34.64,34.66,34.61,34.66,311700.0,21.989,22.0017,21.9699,22.0017,311700.0
2012-02-14 11:00:00,34.65,34.75,34.65,34.74,146400.0,21.9953,22.0588,21.9953,22.0525,146400.0
2012-02-14 11:30:00,34.73,34.82,34.73,34.81,209100.0,22.0461,22.1032,22.0461,22.0969,209100.0
2012-02-14 12:00:00,34.81,34.86,34.8,34.85,191500.0,22.0969,22.1286,22.0905,22.1223,191500.0
2012-02-14 12:30:00,34.84,34.86,34.77,34.77,205400.0,22.1159,22.1286,22.0715,22.0715,205400.0
2012-02-14 13:00:00,34.77,34.78,34.73,34.75,488800.0,22.0715,22.0779,22.0461,22.0588,488800.0
2012-02-14 13:30:00,34.74,34.77,34.73,34.75,254300.0,22.0525,22.0715,22.0461,22.0588,254300.0
2012-02-14 14:00:00,34.75,34.77,34.66,34.66,369500.0,22.0588,22.0715,22.0017,22.0017,369500.0
2012-02-14 14:30:00,34.66,34.7,34.64,34.7,205000.0,22.0017,22.0271,21.989,22.0271,205000.0
2012-02-14 15:00:00,34.7,34.73,34.61,34.64,408800.0,22.0271,22.0461,21.9699,21.989,408800.0
2012-02-14 15:30:00,34.64,34.83,34.64,34.82,1154300.0,21.989,22.1096,21.989,22.1032,1154300.0
2012-02-15 09:30:00,34.81,34.89,34.67,34.72,427900.0,22.0969,22.1477,22.008,22.0398,427900.0
2012-02-15 10:00:00,34.73,34.73,34.66,34.71,392600.0,22.0461,22.0461,22.0017,22.0334,392600.0
2012-02-15 10:30:00,34.71,34.75,34.66,34.73,438100.0,22.0334,22.0588,22.0017,22.0461,438100.0
2012-02-15 11:00:00,34.73,34.77,34.69,34.76,612200.0,22.0461,22.0715,22.0207,22.0652,612200.0
2012-02-15 11:30:00,34.75,34.79,34.72,34.78,379700.0,22.0588,22.0842,22.0398,22.0779,379700.0
2012-02-15 12:00:00,34.79,34.82,34.77,34.79,423100.0,22.0842,22.1032,22.0715,22.0842,423100.0
2012-02-15 12:30:00,34.8,34.8,34.72,34.73,628900.0,22.0905,22.0905,22.0398,22.0461,628900.0
2012-02-15 13:00:00,34.73,34.74,34.69,34.7,280400.0,22.0461,22.0525,22.0207,22.0271,280400.0
2012-02-15 13:30:00,34.7,34.72,34.69,34.72,556800.0,22.0271,22.0398,22.0207,22.0398,556800.0
2012-02-15 14:00:00,34.72,34.76,34.64,34.74,417200.0,22.0398,22.0652,21.989,22.0525,417200.0
2012-02-15 14:30:00,34.75,34.75,34.6,34.61,836600.0,22.0588,22.0588,21.9636,21.9699,836600.0
2012-02-15 15:00:00,34.61,34.64,34.56,34.64,1014900.0,21.9699,21.989,21.9382,21.989,1014900.0
2012-02-15 15:30:00,34.64,34.71,34.63,34.69,753800.0,21.989,22.0334,21.9826,22.0207,753800.0
2012-02-16 09:30:00,34.75,35.0,34.68,34.92,713600.0,22.0588,22.2175,22.0144,22.1667,713600.0
2012-02-16 10:00:00,34.92,35.07,34.9,35.05,695600.0,22.1667,22.2619,22.154,22.2492,695600.0
2012-02-16 10:30:00,35.05,35.13,35.03,35.06,757400.0,22.2492,22.3,22.2365,22.2556,757400.0
2012-02-16 11:00:00,35.06,35.09,35.04,35.09,207100.0,22.2556,22.2746,22.2429,22.2746,207100.0
2012-02-16 11:30:00,35.09,35.17,35.08,35.14,390900.0,22.2746,22.3254,22.2683,22.3064,390900.0
2012-02-16 12:00:00,35.14,35.14,35.03,35.06,714000.0,22.3064,22.3064,22.2365,22.2556,714000.0
2012-02-16 12:30:00,35.06,35.13,35.05,35.13,245700.0,22.2556,22.3,22.2492,22.3,245700.0
2012-02-16 13:00:00,35.13,35.16,35.12,35.14,353200.0,22.3,22.3191,22.2937,22.3064,353200.0
2012-02-16 13:30:00,35.14,35.16,35.12,35.13,375800.0,22.3064,22.3191,22.2937,22.3,375800.0
2012-02-16 14:00:00,35.12,35.14,35.08,35.13,496400.0,22.2937,22.3064,22.2683,22.3,496400.0
2012-02-16 14:30:00,35.13,35.14,35.11,35.12,530900.0,22.3,22.3064,22.2873,22.2937,530900.0
2012-02-16 15:00:00,35.11,35.13,35.09,35.11,503400.0,22.2873,22.3,22.2746,22.2873,503400.0
2012-02-16 15:30:00,35.11,35.11,35.04,35.07,1166900.0,22.2873,22.2873,22.2429,22.2619,1166900.0
2012-02-17 09:30:00,35.14,35.27,35.06,35.08,541800.0,22.3064,22.3889,22.2556,22.2683,541800.0
2012-02-17 10:00:00,35.08,35.09,35.03,35.03,392400.0,22.2683,22.2746,22.2365,22.2365,392400.0
2012-02-17 10:30:00,35.03,35.03,34.96,35.01,267100.0,22.2365,22.2365,22.1921,22.2239,267100.0
2012-02-17 11:00:00,35.01,35.06,34.99,35.06,185200.0,22.2239,22.2556,22.2112,22.2556,185200.0
2012-02-17 11:30:00,35.06,35.1,35.05,35.06,319800.0,22.2556,22.281,22.2492,22.2556,319800.0
2012-02-17 12:00:00,35.06,35.06,34.99,35.02,156300.0,22.2556,22.2556,22.2112,22.2302,156300.0
2012-02-17 12:30:00,35.03,35.14,35.03,35.06,371200.0,22.2365,22.3064,22.2365,22.2556,371200.0
2012-02-17 13:00:00,35.06,35.08,35.04,35.05,132500.0,22.2556,22.2683,22.2429,22.2492,132500.0
2012-02-17 13:30:00,35.05,35.1,35.05,35.07,152600.0,22.2492,22.281,22.2492,22.2619,152600.0
2012-02-17 14:00:00,35.07,35.07,35.04,35.05,133300.0,22.2619,22.2619,22.2429,22.2492,133300.0
2012-02-17 14:30:00,35.05,35.08,35.02,35.03,584800.0,22.2492,22.2683,22.2302,22.2365,584800.0
2012-02-17 15:00:00,35.02,35.07,35.01,35.07,351500.0,22.2302,22.2619,22.2239,22.2619,351500.0
2012-02-17 15:30:00,35.06,35.07,35.01,35.02,796800.0,22.2556,22.2619,22.2239,22.2302,796800.0
2012-02-21 09:30:00,35.13,35.13,34.96,34.99,384400.0,22.3,22.3,22.1921,22.2112,384400.0
2012-02-21 10:00:00,34.98,35.02,34.96,35.01,317700.0,22.2048,22.2302,22.1921,22.2239,317700.0
2012-02-21 10:30:00,35.0,35.06,34.99,35.04,272400.0,22.2175,22.2556,22.2112,22.2429,272400.0
2012-02-21 11:00:00,35.03,35.05,35.01,35.05,187100.0,22.2365,22.2492,22.2239,22.2492,187100.0
2012-02-21 11:30:00,35.05,35.05,34.99,34.99,240300.0,22.2492,22.2492,22.2112,22.2112,240300.0
2012-02-21 12:00:00,34.99,35.04,34.99,35.04,196000.0,22.2112,22.2429,22.2112,22.2429,196000.0
2012-02-21 12:30:00,35.03,35.04,35.01,35.01,84200.0,22.2365,22.2429,22.2239,22.2239,84200.0
2012-02-21 13:00:00,35.02,35.02,34.97,34.97,1244000.0,22.2302,22.2302,22.1985,22.1985,1244000.0
2012-02-21 13:30:00,34.98,34.99,34.96,34.99,242100.0,22.2048,22.2112,22.1921,22.2112,242100.0
2012-02-21 14:00:00,34.99,34.99,34.95,34.95,141700.0,22.2112,22.2112,22.1858,22.1858,141700.0
2012-02-21 14:30:00,34.95,34.96,34.89,34.9,613500.0,22.1858,22.1921,22.1477,22.154,613500.0
2012-02-21 15:00:00,34.89,34.91,34.87,34.9,478600.0,22.1477,22.1604,22.135,22.154,478600.0
2012-02-21 15:30:00,34.9,34.93,34.87,34.93,1418400.0,22.154,22.1731,22.135,22.1731,1418400.0
2012-02-22 09:30:00,34.88,35.06,34.88,34.96,378700.0,22.1413,22.2556,22.1413,22.1921,378700.0
2012-02-22 10:00:00,34.95,35.0,34.91,34.98,760500.0,22.1858,22.2175,22.1604,22.2048,760500.0
2012-02-22 10:30:00,34.98,35.03,34.91,34.92,502700.0,22.2048,22.2365,22.1604,22.1667,502700.0
2012-02-22 11:00:00,34.92,34.94,34.83,34.86,505000.0,22.1667,22.1794,22.1096,22.1286,505000.0
2012-02-22 11:30:00,34.86,34.92,34.84,34.91,285700.0,22.1286,22.1667,22.1159,22.1604,285700.0
2012-02-22 12:00:00,34.92,34.94,34.87,34.94,179900.0,22.1667,22.1794,22.135,22.1794,179900.0
2012-02-22 12:30:00,34.94,35.0,34.93,34.98,180800.0,22.1794,22.2175,22.1731,22.2048,180800.0
2012-02-22 13:00:00,34.99,35.07,34.98,35.07,245200.0,22.2112,22.2619,22.2048,22.2619,245200.0
2012-02-22 13:30:00,35.07,35.07,35.02,35.02,122600.0,22.2619,22.2619,22.2302,22.2302,122600.0
2012-02-22 14:00:00,35.02,35.09,35.01,35.07,244500.0,22.2302,22.2746,22.2239,22.2619,244500.0
2012-02-22 14:30:00,35.08,35.08,35.03,35.03,189100.0,22.2683,22.2683,22.2365,22.2365,189100.0
2012-02-22 15:00:00,35.02,35.06,35.0,35.02,205100.0,22.2302,22.2556,22.2175,22.2302,205100.0
2012-02-22 15:30:00,35.02,35.05,34.98,35.0,587500.0,22.2302,22.2492,22.2048,22.2175,587500.0
2012-02-23 09:30:00,35.0,35.06,34.97,34.99,536700.0,22.2175,22.2556,22.1985,22.2112,536700.0
2012-02-23 10:00:00,35.0,35.02,34.81,34.92,613400.0,22.2175,22.2302,22.0969,22.1667,613400.0
2012-02-23 10:30:00,34.93,34.97,34.87,34.97,189600.0,22.1731,22.1985,22.135,22.1985,189600.0
2012-02-23 11:00:00,34.96,34.99,34.92,34.96,528800.0,22.1921,22.2112,22.1667,22.1921,528800.0
2012-02-23 11:30:00,34.96,34.97,34.87,34.94,206700.0,22.1921,22.1985,22.135,22.1794,206700.0
2012-02-23 12:00:00,34.94,34.94,34.9,34.91,88300.0,22.1794,22.1794,22.154,22.1604,88300.0
2012-02-23 12:30:00,34.92,34.93,34.88,34.92,551200.0,22.1667,22.1731,22.1413,22.1667,551200.0
2012-02-23 13:00:00,34.93,34.94,34.88,34.91,226200.0,22.1731,22.1794,22.1413,22.1604,226200.0
2012-02-23 13:30:00,34.91,34.93,34.89,34.92,88700.0,22.1604,22.1731,22.1477,22.1667,88700.0
2012-02-23 14:00:00,34.93,34.95,34.92,34.94,108500.0,22.1731,22.1858,22.1667,22.1794,108500.0
2012-02-23 14:30:00,34.95,34.95,34.92,34.93,91100.0,22.1858,22.1858,22.1667,22.1731,91100.0
2012-02-23 15:00:00,34.93,34.96,34.92,34.93,158900.0,22.1731,22.1921,22.1667,22.1731,158900.0
2012-02-23 15:30:00,34.94,34.96,34.92,34.92,1309000.0,22.1794,22.1921,22.1667,22.1667,1309000.0
2012-02-24 09:30:00,34.98,34.98,34.88,34.97,345800.0,22.2048,22.2048,22.1413,22.1985,345800.0
2012-02-24 10:00:00,34.98,35.07,34.95,35.07,377900.0,22.2048,22.2619,22.1858,22.2619,377900.0
2012-02-24 10:30:00,35.06,35.09,35.05,35.08,205200.0,22.2556,22.2746,22.2492,22.2683,205200.0
2012-02-24 11:00:00,35.09,35.1,35.05,35.08,273900.0,22.2746,22.281,22.2492,22.2683,273900.0
2012-02-24 11:30:00,35.09,35.16,35.08,35.16,136400.0,22.2746,22.3191,22.2683,22.3191,136400.0
2012-02-24 12:00:00,35.16,35.19,35.13,35.18,234500.0,22.3191,22.3381,22.3,22.3318,234500.0
2012-02-24 12:30:00,35.17,35.19,35.16,35.16,179100.0,22.3254,22.3381,22.3191,22.3191,179100.0
2012-02-24 13:00:00,35.16,35.18,35.1,35.1,174600.0,22.3191,22.3318,22.281,22.281,174600.0
2012-02-24 13:30:00,35.1,35.1,35.05,35.06,148400.0,22.281,22.281,22.2492,22.2556,148400.0
2012-02-24 14:00:00,35.07,35.09,35.06,35.06,84200.0,22.2619,22.2746,22.2556,22.2556,84200.0
2012-02-24 14:30:00,35.06,35.06,35.03,35.04,209600.0,22.2556,22.2556,22.2365,22.2429,209600.0
2012-02-24 15:00:00,35.04,35.09,35.04,35.08,101300.0,22.2429,22.2746,22.2429,22.2683,101300.0
2012-02-24 15:30:00,35.08,35.09,35.05,35.08,713900.0,22.2683,22.2746,22.2492,22.2683,713900.0
2012-02-27 09:30:00,35.04,35.12,34.88,34.93,466700.0,22.2429,22.2937,22.1413,22.1731,466700.0
2012-02-27 10:00:00,34.93,34.98,34.87,34.89,624800.0,22.1731,22.2048,22.135,22.1477,624800.0
2012-02-27 10:30:00,34.89,35.01,34.89,34.96,388000.0,22.1477,22.2239,22.1477,22.1921,388000.0
2012-02-27 11:00:00,34.97,35.04,34.96,35.03,297600.0,22.1985,22.2429,22.1921,22.2365,297600.0
2012-02-27 11:30:00,35.04,35.05,35.01,35.04,175900.0,22.2429,22.2492,22.2239,22.2429,175900.0
2012-02-27 12:00:00,35.04,35.05,34.98,35.0,176300.0,22.2429,22.2492,22.2048,22.2175,176300.0
2012-02-27 12:30:00,34.99,35.05,34.97,35.04,164600.0,22.2112,22.2492,22.1985,22.2429,164600.0
2012-02-27 13:00:00,35.03,35.04,35.0,35.0,318800.0,22.2365,22.2429,22.2175,22.2175,318800.0
2012-02-27 13:30:00,34.99,35.05,34.99,35.01,128500.0,22.2112,22.2492,22.2112,22.2239,128500.0
2012-02-27 14:00:00,35.02,35.07,35.0,35.0,197300.0,22.2302,22.2619,22.2175,22.2175,197300.0
2012-02-27 14:30:00,35.0,35.06,35.0,35.05,158600.0,22.2175,22.2556,22.2175,22.2492,158600.0
2012-02-27 15:00:00,35.05,35.12,35.05,35.08,609000.0,22.2492,22.2937,22.2492,22.2683,609000.0
2012-02-27 15:30:00,35.09,35.11,35.02,35.03,660700.0,22.2746,22.2873,22.2302,22.2365,660700.0
2012-02-28 09:30:00,35.06,35.11,34.96,35.04,475500.0,22.2556,22.2873,22.1921,22.2429,475500.0
2012-02-28 10:00:00,35.03,35.09,34.9,34.94,527800.0,22.2365,22.2746,22.154,22.1794,527800.0
2012-02-28 10:30:00,34.94,35.01,34.91,34.92,300700.0,22.1794,22.2239,22.1604,22.1667,300700.0
2012-02-28 11:00:00,34.93,34.97,34.92,34.96,305000.0,22.1731,22.1985,22.1667,22.1921,305000.0
2012-02-28 11:30:00,34.96,34.98,34.91,34.93,299300.0,22.1921,22.2048,22.1604,22.1731,299300.0
2012-02-28 12:00:00,34.93,34.93,34.87,34.88,225200.0,22.1731,22.1731,22.135,22.1413,225200.0
2012-02-28 12:30:00,34.88,34.89,34.86,34.88,268500.0,22.1413,22.1477,22.1286,22.1413,268500.0
2012-02-28 13:00:00,34.88,34.89,34.86,34.86,174400.0,22.1413,22.1477,22.1286,22.1286,174400.0
2012-02-28 13:30:00,34.86,34.86,34.8,34.82,572900.0,22.1286,22.1286,22.0905,22.1032,572900.0
2012-02-28 14:00:00,34.81,34.86,34.81,34.82,198000.0,22.0969,22.1286,22.0969,22.1032,198000.0
2012-02-28 14:30:00,34.82,34.88,34.82,34.88,206800.0,22.1032,22.1413,22.1032,22.1413,206800.0
2012-02-28 15:00:00,34.88,34.9,34.87,34.89,220200.0,22.1413,22.154,22.135,22.1477,220200.0
2012-02-28 15:30:00,34.89,34.93,34.85,34.91,1435400.0,22.1477,22.1731,22.1223,22.1604,1435400.0
2012-02-29 09:30:00,34.92,35.0,34.83,34.85,703000.0,22.1667,22.2175,22.1096,22.1223,703000.0
2012-02-29 10:00:00,34.85,34.9,34.79,34.88,446000.0,22.1223,22.154,22.0842,22.1413,446000.0
2012-02-29 10:30:00,34.88,34.88,34.77,34.79,761600.0,22.1413,22.1413,22.0715,22.0842,761600.0
2012-02-29 11:00:00,34.79,34.8,34.69,34.71,785000.0,22.0842,22.0905,22.0207,22.0334,785000.0
2012-02-29 11:30:00,34.7,34.89,34.69,34.88,388500.0,22.0271,22.1477,22.0207,22.1413,388500.0
2012-02-29 12:00:00,34.88,34.96,34.87,34.92,347700.0,22.1413,22.1921,22.135,22.1667,347700.0
2012-02-29 12:30:00,34.92,34.92,34.86,34.87,132000.0,22.1667,22.1667,22.1286,22.135,132000.0
2012-02-29 13:00:00,34.88,34.96,34.88,34.96,128600.0,22.1413,22.1921,22.1413,22.1921,128600.0
2012-02-29 13:30:00,34.96,35.04,34.93,35.03,199500.0,22.1921,22.2429,22.1731,22.2365,199500.0
2012-02-29 14:00:00,35.03,35.05,34.96,34.97,377300.0,22.2365,22.2492,22.1921,22.1985,377300.0
2012-02-29 14:30:00,34.98,34.99,34.95,34.96,128000.0,22.2048,22.2112,22.1858,22.1921,128000.0
2012-02-29 15:00:00,34.97,34.98,34.93,34.95,195200.0,22.1985,22.2048,22.1731,22.1858,195200.0
2012-02-29 15:30:00,34.95,34.97,34.89,34.9,1273600.0,22.1858,22.1985,22.1477,22.154,1273600.0
2012-03-01 09:30:00,34.9,35.09,34.87,35.07,693200.0,22.154,22.2746,22.135,22.2619,693200.0
2012-03-01 10:00:00,35.05,35.08,34.93,35.0,771200.0,22.2492,22.2683,22.1731,22.2175,771200.0
2012-03-01 10:30:00,35.0,35.08,34.98,35.08,355300.0,22.2175,22.2683,22.2048,22.2683,355300.0
2012-03-01 11:00:00,35.08,35.1,35.01,35.02,279700.0,22.2683,22.281,22.2239,22.2302,279700.0
2012-03-01 11:30:00,35.02,35.06,34.99,35.01,292300.0,22.2302,22.2556,22.2112,22.2239,292300.0
2012-03-01 12:00:00,35.01,35.04,34.99,35.01,172100.0,22.2239,22.2429,22.2112,22.2239,172100.0
2012-03-01 12:30:00,35.02,35.02,34.99,35.01,189100.0,22.2302,22.2302,22.2112,22.2239,189100.0
2012-03-01 13:00:00,35.01,35.08,35.0,35.08,139700.0,22.2239,22.2683,22.2175,22.2683,139700.0
2012-03-01 13:30:00,35.07,35.09,35.04,35.09,189000.0,22.2619,22.2746,22.2429,22.2746,189000.0
2012-03-01 14:00:00,35.09,35.1,35.05,35.05,452200.0,22.2746,22.281,22.2492,22.2492,452200.0
2012-03-01 14:30:00,35.06,35.06,35.02,35.02,483900.0,22.2556,22.2556,22.2302,22.2302,483900.0
2012-03-01 15:00:00,35.02,35.03,34.87,34.91,535000.0,22.2302,22.2365,22.135,22.1604,535000.0
2012-03-01 15:30:00,34.91,35.03,34.85,34.98,806900.0,22.1604,22.2365,22.1223,22.2048,806900.0
2012-03-02 09:30:00,34.99,35.04,34.86,34.94,379100.0,22.2112,22.2429,22.1286,22.1794,379100.0
2012-03-02 10:00:00,34.94,34.94,34.88,34.92,227900.0,22.1794,22.1794,22.1413,22.1667,227900.0
2012-03-02 10:30:00,34.91,34.95,34.87,34.87,523200.0,22.1604,22.1858,22.135,22.135,523200.0
2012-03-02 11:00:00,34.88,34.89,34.85,34.88,479500.0,22.1413,22.1477,22.1223,22.1413,479500.0
2012-03-02 11:30:00,34.88,34.89,34.85,34.86,294900.0,22.1413,22.1477,22.1223,22.1286,294900.0
2012-03-02 12:00:00,34.87,35.01,34.86,35.0,342300.0,22.135,22.2239,22.1286,22.2175,342300.0
2012-03-02 12:30:00,35.0,35.01,34.97,35.0,245200.0,22.2175,22.2239,22.1985,22.2175,245200.0
2012-03-02 13:00:00,34.99,35.01,34.93,34.96,279200.0,22.2112,22.2239,22.1731,22.1921,279200.0
2012-03-02 13:30:00,34.96,34.98,34.93,34.97,243800.0,22.1921,22.2048,22.1731,22.1985,243800.0
2012-03-02 14:00:00,34.97,35.0,34.96,34.97,174500.0,22.1985,22.2175,22.1921,22.1985,174500.0
2012-03-02 14:30:00,34.96,35.04,34.95,35.04,220300.0,22.1921,22.2429,22.1858,22.2429,220300.0
2012-03-02 15:00:00,35.05,35.06,35.02,35.05,233900.0,22.2492,22.2556,22.2302,22.2492,233900.0
2012-03-02 15:30:00,35.05,35.07,34.97,34.98,1020900.0,22.2492,22.2619,22.1985,22.2048,1020900.0
2012-03-05 09:30:00,34.97,34.97,34.76,34.77,323500.0,22.1985,22.1985,22.0652,22.0715,323500.0
2012-03-05 10:00:00,34.77,34.83,34.76,34.82,433100.0,22.0715,22.1096,22.0652,22.1032,433100.0
2012-03-05 10:30:00,34.83,34.84,34.78,34.84,347100.0,22.1096,22.1159,22.0779,22.1159,347100.0
2012-03-05 11:00:00,34.84,34.91,34.82,34.87,392400.0,22.1159,22.1604,22.1032,22.135,392400.0
2012-03-05 11:30:00,34.87,34.95,34.86,34.95,290400.0,22.135,22.1858,22.1286,22.1858,290400.0
2012-03-05 12:00:00,34.94,35.03,34.93,35.02,191700.0,22.1794,22.2365,22.1731,22.2302,191700.0
2012-03-05 12:30:00,35.03,35.03,34.97,34.97,286100.0,22.2365,22.2365,22.1985,22.1985,286100.0
2012-03-05 13:00:00,34.97,35.01,34.96,35.0,200000.0,22.1985,22.2239,22.1921,22.2175,200000.0
2012-03-05 13:30:00,35.0,35.03,34.98,35.03,282900.0,22.2175,22.2365,22.2048,22.2365,282900.0
2012-03-05 14:00:00,35.03,35.06,35.01,35.06,302900.0,22.2365,22.2556,22.2239,22.2556,302900.0
2012-03-05 14:30:00,35.05,35.08,35.02,35.08,300900.0,22.2492,22.2683,22.2302,22.2683,300900.0
2012-03-05 15:00:00,35.08,35.08,35.05,35.08,400600.0,22.2683,22.2683,22.2492,22.2683,400600.0
2012-03-05 15:30:00,35.08,35.11,35.05,35.05,796200.0,22.2683,22.2873,22.2492,22.2492,796200.0
2012-03-06 09:30:00,34.9,34.94,34.72,34.73,1293000.0,22.154,22.1794,22.0398,22.0461,1293000.0
2012-03-06 10:00:00,34.73,34.84,34.7,34.82,428800.0,22.0461,22.1159,22.0271,22.1032,428800.0
2012-03-06 10:30:00,34.82,34.88,34.77,34.78,308600.0,22.1032,22.1413,22.0715,22.0779,308600.0
2012-03-06 11:00:00,34.78,34.81,34.77,34.8,369500.0,22.0779,22.0969,22.0715,22.0905,369500.0
2012-03-06 11:30:00,34.8,34.86,34.76,34.86,915400.0,22.0905,22.1286,22.0652,22.1286,915400.0
2012-03-06 12:00:00,34.86,34.89,34.8,34.84,373700.0,22.1286,22.1477,22.0905,22.1159,373700.0
2012-03-06 12:30:00,34.83,34.94,34.83,34.91,300100.0,22.1096,22.1794,22.1096,22.1604,300100.0
2012-03-06 13:00:00,34.91,34.93,34.88,34.89,272600.0,22.1604,22.1731,22.1413,22.1477,272600.0
2012-03-06 13:30:00,34.88,34.9,34.84,34.87,352500.0,22.1413,22.154,22.1159,22.135,352500.0
2012-03-06 14:00:00,34.87,34.89,34.83,34.84,363300.0,22.135,22.1477,22.1096,22.1159,363300.0
2012-03-06 14:30:00,34.84,34.86,34.8,34.86,501600.0,22.1159,22.1286,22.0905,22.1286,501600.0
2012-03-06 15:00:00,34.86,34.9,34.85,34.89,461600.0,22.1286,22.154,22.1223,22.1477,461600.0
2012-03-06 15:30:00,34.88,34.93,34.85,34.89,1194000.0,22.1413,22.1731,22.1223,22.1477,1194000.0
2012-03-07 09:30:00,34.97,34.97,34.7,34.71,751100.0,22.1985,22.1985,22.0271,22.0334,751100.0
2012-03-07 10:00:00,34.72,34.76,34.65,34.67,337400.0,22.0398,22.0652,21.9953,22.008,337400.0
2012-03-07 10:30:00,34.67,34.75,34.66,34.73,696600.0,22.008,22.0588,22.0017,22.0461,696600.0
2012-03-07 11:00:00,34.73,34.83,34.73,34.77,653700.0,22.0461,22.1096,22.0461,22.0715,653700.0
2012-03-07 11:30:00,34.76,34.84,34.76,34.84,235000.0,22.0652,22.1159,22.0652,22.1159,235000.0
2012-03-07 12:00:00,34.84,34.85,34.79,34.83,183100.0,22.1159,22.1223,22.0842,22.1096,183100.0
2012-03-07 12:30:00,34.83,34.84,34.8,34.81,125900.0,22.1096,22.1159,22.0905,22.0969,125900.0
2012-03-07 13:00:00,34.81,34.82,34.8,34.8,159700.0,22.0969,22.1032,22.0905,22.0905,159700.0
2012-03-07 13:30:00,34.81,34.87,34.8,34.81,946800.0,22.0969,22.135,22.0905,22.0969,946800.0
2012-03-07 14:00:00,34.82,34.9,34.82,34.9,258200.0,22.1032,22.154,22.1032,22.154,258200.0
2012-03-07 14:30:00,34.9,34.92,34.88,34.92,321000.0,22.154,22.1667,22.1413,22.1667,321000.0
2012-03-07 15:00:00,34.92,34.94,34.9,34.93,328900.0,22.1667,22.1794,22.154,22.1731,328900.0
2012-03-07 15:30:00,34.92,34.93,34.89,34.91,1028800.0,22.1667,22.1731,22.1477,22.1604,1028800.0
2012-03-08 09:30:00,34.92,35.07,34.92,34.99,442900.0,22.1667,22.2619,22.1667,22.2112,442900.0
2012-03-08 10:00:00,34.99,35.0,34.9,34.93,329800.0,22.2112,22.2175,22.154,22.1731,329800.0
2012-03-08 10:30:00,34.93,35.0,34.92,35.0,401700.0,22.1731,22.2175,22.1667,22.2175,401700.0
2012-03-08 11:00:00,35.0,35.0,34.92,34.93,797500.0,22.2175,22.2175,22.1667,22.1731,797500.0
2012-03-08 11:30:00,34.93,34.99,34.93,34.97,408500.0,22.1731,22.2112,22.1731,22.1985,408500.0
2012-03-08 12:00:00,34.98,35.02,34.98,35.0,383800.0,22.2048,22.2302,22.2048,22.2175,383800.0
2012-03-08 12:30:00,35.0,35.01,34.99,35.01,105300.0,22.2175,22.2239,22.2112,22.2239,105300.0
2012-03-08 13:00:00,35.01,35.02,34.99,35.0,117100.0,22.2239,22.2302,22.2112,22.2175,117100.0
2012-03-08 13:30:00,35.01,35.02,34.97,35.0,391300.0,22.2239,22.2302,22.1985,22.2175,391300.0
2012-03-08 14:00:00,35.0,35.02,34.98,35.02,175800.0,22.2175,22.2302,22.2048,22.2302,175800.0
2012-03-08 14:30:00,35.02,35.09,35.01,35.08,269600.0,22.2302,22.2746,22.2239,22.2683,269600.0
2012-03-08 15:00:00,35.08,35.1,35.06,35.07,165600.0,22.2683,22.281,22.2556,22.2619,165600.0
2012-03-08 15:30:00,35.08,35.09,35.02,35.03,1384500.0,22.2683,22.2746,22.2302,22.2365,1384500.0
2012-03-09 09:30:00,35.13,35.13,34.92,35.01,362100.0,22.3,22.3,22.1667,22.2239,362100.0
2012-03-09 10:00:00,35.01,35.14,35.0,35.12,320100.0,22.2239,22.3064,22.2175,22.2937,320100.0
2012-03-09 10:30:00,35.13,35.18,35.12,35.18,330600.0,22.3,22.3318,22.2937,22.3318,330600.0
2012-03-09 11:00:00,35.18,35.2,35.15,35.16,318200.0,22.3318,22.3445,22.3127,22.3191,318200.0
2012-03-09 11:30:00,35.15,35.21,35.15,35.21,188800.0,22.3127,22.3508,22.3127,22.3508,188800.0
2012-03-09 12:00:00,35.21,35.21,35.14,35.15,142600.0,22.3508,22.3508,22.3064,22.3127,142600.0
2012-03-09 12:30:00,35.14,35.16,35.14,35.15,168900.0,22.3064,22.3191,22.3064,22.3127,168900.0
2012-03-09 13:00:00,35.16,35.17,35.15,35.17,260800.0,22.3191,22.3254,22.3127,22.3254,260800.0
2012-03-09 13:30:00,35.17,35.18,35.15,35.18,46500.0,22.3254,22.3318,22.3127,22.3318,46500.0
2012-03-09 14:00:00,35.18,35.19,35.17,35.19,75400.0,22.3318,22.3381,22.3254,22.3381,75400.0
2012-03-09 14:30:00,35.18,35.2,35.14,35.17,279600.0,22.3318,22.3445,22.3064,22.3254,279600.0
2012-03-09 15:00:00,35.18,35.2,35.18,35.18,338100.0,22.3318,22.3445,22.3318,22.3318,338100.0
2012-03-09 15:30:00,35.18,35.21,35.16,35.21,939200.0,22.3318,22.3508,22.3191,22.3508,939200.0
2012-03-12 09:30:00,35.26,35.39,35.18,35.38,358300.0,22.3825,22.4651,22.3318,22.4587,358300.0
2012-03-12 10:00:00,35.37,35.45,35.36,35.44,474000.0,22.4524,22.5032,22.446,22.4968,474000.0
2012-03-12 10:30:00,35.44,35.51,35.4,35.47,971100.0,22.4968,22.5412,22.4714,22.5159,971100.0
2012-03-12 11:00:00,35.47,35.59,35.47,35.59,991200.0,22.5159,22.592,22.5159,22.592,991200.0
2012-03-12 11:30:00,35.58,35.6,35.5,35.51,345000.0,22.5857,22.5984,22.5349,22.5412,345000.0
2012-03-12 12:00:00,35.5,35.6,35.49,35.55,432500.0,22.5349,22.5984,22.5285,22.5666,432500.0
2012-03-12 12:30:00,35.55,35.56,35.54,35.55,186900.0,22.5666,22.573,22.5603,22.5666,186900.0
2012-03-12 13:00:00,35.55,35.6,35.54,35.6,170900.0,22.5666,22.5984,22.5603,22.5984,170900.0
2012-03-12 13:30:00,35.6,35.63,35.59,35.62,153700.0,22.5984,22.6174,22.592,22.6111,153700.0
2012-03-12 14:00:00,35.62,35.63,35.59,35.59,158800.0,22.6111,22.6174,22.592,22.592,158800.0
2012-03-12 14:30:00,35.6,35.6,35.57,35.6,134800.0,22.5984,22.5984,22.5793,22.5984,134800.0
2012-03-12 15:00:00,35.6,35.64,35.58,35.62,993900.0,22.5984,22.6238,22.5857,22.6111,993900.0
2012-03-12 15:30:00,35.61,35.62,35.57,35.59,1463100.0,22.6047,22.6111,22.5793,22.592,1463100.0
2012-03-13 09:30:00,35.67,35.72,35.59,35.68,307400.0,22.6428,22.6746,22.592,22.6492,307400.0
2012-03-13 10:00:00,35.68,35.69,35.57,35.63,311800.0,22.6492,22.6555,22.5793,22.6174,311800.0
2012-03-13 10:30:00,35.63,35.67,35.61,35.62,369600.0,22.6174,22.6428,22.6047,22.6111,369600.0
2012-03-13 11:00:00,35.61,35.64,35.55,35.59,495300.0,22.6047,22.6238,22.5666,22.592,495300.0
2012-03-13 11:30:00,35.59,35.62,35.58,35.58,409700.0,22.592,22.6111,22.5857,22.5857,409700.0
2012-03-13 12:00:00,35.59,35.6,35.55,35.56,253100.0,22.592,22.5984,22.5666,22.573,253100.0
2012-03-13 12:30:00,35.57,35.59,35.55,35.57,238400.0,22.5793,22.592,22.5666,22.5793,238400.0
2012-03-13 13:00:00,35.57,35.62,35.57,35.57,248200.0,22.5793,22.6111,22.5793,22.5793,248200.0
2012-03-13 13:30:00,35.57,35.57,35.52,35.57,240000.0,22.5793,22.5793,22.5476,22.5793,240000.0
2012-03-13 14:00:00,35.57,35.61,35.5,35.53,311700.0,22.5793,22.6047,22.5349,22.5539,311700.0
2012-03-13 14:30:00,35.53,35.56,35.46,35.51,464800.0,22.5539,22.573,22.5095,22.5412,464800.0
2012-03-13 15:00:00,35.51,35.65,35.5,35.6,456000.0,22.5412,22.6301,22.5349,22.5984,456000.0
2012-03-13 15:30:00,35.6,35.69,35.59,35.69,1168600.0,22.5984,22.6555,22.592,22.6555,1168600.0
2012-03-14 09:30:00,35.62,35.74,35.54,35.62,515100.0,22.6111,22.6872,22.5603,22.6111,515100.0
2012-03-14 10:00:00,35.63,35.65,35.46,35.48,840600.0,22.6174,22.6301,22.5095,22.5222,840600.0
2012-03-14 10:30:00,35.48,35.49,35.4,35.41,1348300.0,22.5222,22.5285,22.4714,22.4778,1348300.0
2012-03-14 11:00:00,35.41,35.42,35.3,35.38,1035700.0,22.4778,22.4841,22.4079,22.4587,1035700.0
2012-03-14 11:30:00,35.38,35.39,35.34,35.35,423000.0,22.4587,22.4651,22.4333,22.4397,423000.0
2012-03-14 12:00:00,35.35,35.36,35.3,35.32,252600.0,22.4397,22.446,22.4079,22.4206,252600.0
2012-03-14 12:30:00,35.32,35.33,35.29,35.32,390900.0,22.4206,22.427,22.4016,22.4206,390900.0
2012-03-14 13:00:00,35.33,35.33,35.26,35.27,574000.0,22.427,22.427,22.3825,22.3889,574000.0
2012-03-14 13:30:00,35.26,35.27,35.2,35.21,499900.0,22.3825,22.3889,22.3445,22.3508,499900.0
2012-03-14 14:00:00,35.2,35.24,35.16,35.22,520100.0,22.3445,22.3699,22.3191,22.3572,520100.0
2012-03-14 14:30:00,35.22,35.24,35.19,35.2,290700.0,22.3572,22.3699,22.3381,22.3445,290700.0
2012-03-14 15:00:00,35.21,35.21,35.12,35.14,444600.0,22.3508,22.3508,22.2937,22.3064,444600.0
2012-03-14 15:30:00,35.15,35.18,35.14,35.17,1167000.0,22.3127,22.3318,22.3064,22.3254,1167000.0
2012-03-15 09:30:00,35.23,35.29,34.99,35.01,668400.0,22.3635,22.4016,22.2112,22.2239,668400.0
2012-03-15 10:00:00,35.01,35.1,34.99,35.06,621800.0,22.2239,22.281,22.2112,22.2556,621800.0
2012-03-15 10:30:00,35.07,35.13,35.01,35.02,305400.0,22.2619,22.3,22.2239,22.2302,305400.0
2012-03-15 11:00:00,35.02,35.05,34.97,35.0,535000.0,22.2302,22.2492,22.1985,22.2175,535000.0
2012-03-15 11:30:00,35.0,35.05,34.95,35.04,671100.0,22.2175,22.2492,22.1858,22.2429,671100.0
2012-03-15 12:00:00,35.05,35.1,35.02,35.09,807600.0,22.2492,22.281,22.2302,22.2746,807600.0
2012-03-15 12:30:00,35.08,35.09,35.02,35.08,569000.0,22.2683,22.2746,22.2302,22.2683,569000.0
2012-03-15 13:00:00,35.08,35.12,35.08,35.11,216400.0,22.2683,22.2937,22.2683,22.2873,216400.0
2012-03-15 13:30:00,35.1,35.19,35.09,35.16,208600.0,22.281,22.3381,22.2746,22.3191,208600.0
2012-03-15 14:00:00,35.16,35.18,35.13,35.14,352700.0,22.3191,22.3318,22.3,22.3064,352700.0
2012-03-15 14:30:00,35.14,35.15,35.1,35.13,193400.0,22.3064,22.3127,22.281,22.3,193400.0
2012-03-15 15:00:00,35.13,35.14,35.11,35.11,276100.0,22.3,22.3064,22.2873,22.2873,276100.0
2012-03-15 15:30:00,35.11,35.16,35.08,35.14,833900.0,22.2873,22.3191,22.2683,22.3064,833900.0
2012-03-16 09:30:00,34.75,34.81,34.65,34.69,899500.0,22.263,22.3014,22.1989,22.2245,899500.0
2012-03-16 10:00:00,34.7,34.8,34.66,34.8,773000.0,22.2309,22.295,22.2053,22.295,773000.0
2012-03-16 10:30:00,34.8,34.8,34.71,34.74,744000.0,22.295,22.295,22.2374,22.2566,744000.0
2012-03-16 11:00:00,34.74,34.75,34.69,34.75,331200.0,22.2566,22.263,22.2245,22.263,331200.0
2012-03-16 11:30:00,34.75,34.75,34.7,34.73,193400.0,22.263,22.263,22.2309,22.2502,193400.0
2012-03-16 12:00:00,34.73,34.74,34.7,34.7,240100.0,22.2502,22.2566,22.2309,22.2309,240100.0
2012-03-16 12:30:00,34.71,34.72,34.69,34.69,205000.0,22.2374,22.2438,22.2245,22.2245,205000.0
2012-03-16 13:00:00,34.7,34.7,34.64,34.64,154600.0,22.2309,22.2309,22.1925,22.1925,154600.0
2012-03-16 13:30:00,34.65,34.67,34.62,34.66,198700.0,22.1989,22.2117,22.1797,22.2053,198700.0
2012-03-16 14:00:00,34.66,34.69,34.65,34.68,191100.0,22.2053,22.2245,22.1989,22.2181,191100.0
2012-03-16 14:30:00,34.69,34.71,34.67,34.71,503000.0,22.2245,22.2374,22.2117,22.2374,503000.0
2012-03-16 15:00:00,34.7,34.72,34.68,34.71,538400.0,22.2309,22.2438,22.2181,22.2374,538400.0
2012-03-16 15:30:00,34.71,34.77,34.7,34.75,1772000.0,22.2374,22.2758,22.2309,22.263,1772000.0
2012-03-19 09:30:00,34.75,34.75,34.63,34.71,454800.0,22.263,22.263,22.1861,22.2374,454800.0
2012-03-19 10:00:00,34.7,34.88,34.68,34.79,608300.0,22.2309,22.3463,22.2181,22.2886,608300.0
2012-03-19 10:30:00,34.8,34.82,34.74,34.82,202500.0,22.295,22.3078,22.2566,22.3078,202500.0
2012-03-19 11:00:00,34.82,34.84,34.78,34.82,228000.0,22.3078,22.3206,22.2822,22.3078,228000.0
2012-03-19 11:30:00,34.82,34.83,34.75,34.78,314600.0,22.3078,22.3142,22.263,22.2822,314600.0
2012-03-19 12:00:00,34.77,34.8,34.77,34.78,204400.0,22.2758,22.295,22.2758,22.2822,204400.0
2012-03-19 12:30:00,34.77,34.83,34.77,34.81,199900.0,22.2758,22.3142,22.2758,22.3014,199900.0
2012-03-19 13:00:00,34.81,34.83,34.8,34.8,182600.0,22.3014,22.3142,22.295,22.295,182600.0
2012-03-19 13:30:00,34.81,34.81,34.71,34.71,1954100.0,22.3014,22.3014,22.2374,22.2374,1954100.0
2012-03-19 14:00:00,34.72,34.73,34.63,34.67,2755800.0,22.2438,22.2502,22.1861,22.2117,2755800.0
2012-03-19 14:30:00,34.66,34.69,34.61,34.63,687400.0,22.2053,22.2245,22.1733,22.1861,687400.0
2012-03-19 15:00:00,34.64,34.64,34.61,34.62,598500.0,22.1925,22.1925,22.1733,22.1797,598500.0
2012-03-19 15:30:00,34.63,34.64,34.54,34.55,1860600.0,22.1861,22.1925,22.1284,22.1348,1860600.0
2012-03-20 09:30:00,34.52,34.68,34.44,34.59,1503900.0,22.1156,22.2181,22.0644,22.1605,1503900.0
2012-03-20 10:00:00,34.59,34.62,34.49,34.54,610400.0,22.1605,22.1797,22.0964,22.1284,610400.0
2012-03-20 10:30:00,34.54,34.55,34.51,34.52,346700.0,22.1284,22.1348,22.1092,22.1156,346700.0
2012-03-20 11:00:00,34.52,34.58,34.5,34.56,305400.0,22.1156,22.1541,22.1028,22.1413,305400.0
2012-03-20 11:30:00,34.55,34.56,34.51,34.54,245200.0,22.1348,22.1413,22.1092,22.1284,245200.0
2012-03-20 12:00:00,34.53,34.57,34.53,34.55,194500.0,22.122,22.1477,22.122,22.1348,194500.0
2012-03-20 12:30:00,34.55,34.58,34.55,34.58,252600.0,22.1348,22.1541,22.1348,22.1541,252600.0
2012-03-20 13:00:00,34.58,34.61,34.58,34.58,218800.0,22.1541,22.1733,22.1541,22.1541,218800.0
2012-03-20 13:30:00,34.59,34.63,34.58,34.62,305000.0,22.1605,22.1861,22.1541,22.1797,305000.0
2012-03-20 14:00:00,34.62,34.65,34.61,34.64,254800.0,22.1797,22.1989,22.1733,22.1925,254800.0
2012-03-20 14:30:00,34.63,34.64,34.6,34.61,164300.0,22.1861,22.1925,22.1669,22.1733,164300.0
2012-03-20 15:00:00,34.6,34.62,34.59,34.61,336300.0,22.1669,22.1797,22.1605,22.1733,336300.0
2012-03-20 15:30:00,34.61,34.62,34.58,34.6,953200.0,22.1733,22.1797,22.1541,22.1669,953200.0
2012-03-21 09:30:00,34.6,34.7,34.55,34.55,651500.0,22.1669,22.2309,22.1348,22.1348,651500.0
2012-03-21 10:00:00,34.55,34.62,34.52,34.55,486400.0,22.1348,22.1797,22.1156,22.1348,486400.0
2012-03-21 10:30:00,34.55,34.59,34.53,34.53,176700.0,22.1348,22.1605,22.122,22.122,176700.0
2012-03-21 11:00:00,34.53,34.61,34.5,34.6,328600.0,22.122,22.1733,22.1028,22.1669,328600.0
2012-03-21 11:30:00,34.59,34.61,34.57,34.6,87100.0,22.1605,22.1733,22.1477,22.1669,87100.0
2012-03-21 12:00:00,34.6,34.63,34.58,34.62,186000.0,22.1669,22.1861,22.1541,22.1797,186000.0
2012-03-21 12:30:00,34.62,34.63,34.55,34.56,125200.0,22.1797,22.1861,22.1348,22.1413,125200.0
2012-03-21 13:00:00,34.56,34.57,34.53,34.54,88100.0,22.1413,22.1477,22.122,22.1284,88100.0
2012-03-21 13:30:00,34.54,34.54,34.51,34.54,165800.0,22.1284,22.1284,22.1092,22.1284,165800.0
2012-03-21 14:00:00,34.53,34.57,34.53,34.56,193000.0,22.122,22.1477,22.122,22.1413,193000.0
2012-03-21 14:30:00,34.56,34.6,34.55,34.6,276800.0,22.1413,22.1669,22.1348,22.1669,276800.0
2012-03-21 15:00:00,34.59,34.64,34.59,34.6,296300.0,22.1605,22.1925,22.1605,22.1669,296300.0
2012-03-21 15:30:00,34.6,34.61,34.55,34.56,829300.0,22.1669,22.1733,22.1348,22.1413,829300.0
2012-03-22 09:30:00,34.49,34.54,34.42,34.49,971200.0,22.0964,22.1284,22.0516,22.0964,971200.0
2012-03-22 10:00:00,34.49,34.59,34.46,34.58,707200.0,22.0964,22.1605,22.0772,22.1541,707200.0
2012-03-22 10:30:00,34.58,34.58,34.45,34.47,418300.0,22.1541,22.1541,22.0708,22.0836,418300.0
2012-03-22 11:00:00,34.48,34.48,34.37,34.4,601300.0,22.09,22.09,22.0195,22.0388,601300.0
2012-03-22 11:30:00,34.41,34.48,34.41,34.43,375300.0,22.0452,22.09,22.0452,22.058,375300.0
2012-03-22 12:00:00,34.44,34.5,34.43,34.47,295400.0,22.0644,22.1028,22.058,22.0836,295400.0
2012-03-22 12:30:00,34.47,34.48,34.43,34.45,464100.0,22.0836,22.09,22.058,22.0708,464100.0
2012-03-22 13:00:00,34.45,34.46,34.44,34.45,425900.0,22.0708,22.0772,22.0644,22.0708,425900.0
2012-03-22 13:30:00,34.45,34.47,34.44,34.46,117700.0,22.0708,22.0836,22.0644,22.0772,117700.0
2012-03-22 14:00:00,34.46,34.51,34.45,34.51,255900.0,22.0772,22.1092,22.0708,22.1092,255900.0
2012-03-22 14:30:00,34.51,34.56,34.5,34.55,1096400.0,22.1092,22.1413,22.1028,22.1348,1096400.0
2012-03-22 15:00:00,34.55,34.57,34.51,34.57,694800.0,22.1348,22.1477,22.1092,22.1477,694800.0
2012-03-22 15:30:00,34.56,34.62,34.54,34.6,2609600.0,22.1413,22.1797,22.1284,22.1669,2609600.0
2012-03-23 09:30:00,34.62,34.65,34.57,34.58,641600.0,22.1797,22.1989,22.1477,22.1541,641600.0
2012-03-23 10:00:00,34.57,34.62,34.52,34.59,1207900.0,22.1477,22.1797,22.1156,22.1605,1207900.0
2012-03-23 10:30:00,34.58,34.63,34.55,34.61,497300.0,22.1541,22.1861,22.1348,22.1733,497300.0
2012-03-23 11:00:00,34.61,34.66,34.61,34.65,203700.0,22.1733,22.2053,22.1733,22.1989,203700.0
2012-03-23 11:30:00,34.65,34.68,34.64,34.67,199700.0,22.1989,22.2181,22.1925,22.2117,199700.0
2012-03-23 12:00:00,34.67,34.69,34.65,34.67,207400.0,22.2117,22.2245,22.1989,22.2117,207400.0
2012-03-23 12:30:00,34.67,34.69,34.63,34.67,223600.0,22.2117,22.2245,22.1861,22.2117,223600.0
2012-03-23 13:00:00,34.67,34.69,34.63,34.64,137800.0,22.2117,22.2245,22.1861,22.1925,137800.0
2012-03-23 13:30:00,34.63,34.64,34.59,34.6,195500.0,22.1861,22.1925,22.1605,22.1669,195500.0
2012-03-23 14:00:00,34.61,34.63,34.6,34.62,57700.0,22.1733,22.1861,22.1669,22.1797,57700.0
2012-03-23 14:30:00,34.63,34.63,34.61,34.63,272500.0,22.1861,22.1861,22.1733,22.1861,272500.0
2012-03-23 15:00:00,34.63,34.65,34.61,34.65,214600.0,22.1861,22.1989,22.1733,22.1989,214600.0
2012-03-23 15:30:00,34.65,34.66,34.57,34.59,1004800.0,22.1989,22.2053,22.1477,22.1605,1004800.0
2012-03-26 09:30:00,34.71,34.9,34.71,34.8,511000.0,22.2374,22.3591,22.2374,22.295,511000.0
2012-03-26 10:00:00,34.8,34.94,34.79,34.88,488700.0,22.295,22.3847,22.2886,22.3463,488700.0
2012-03-26 10:30:00,34.88,34.91,34.71,34.74,536300.0,22.3463,22.3655,22.2374,22.2566,536300.0
2012-03-26 11:00:00,34.75,34.79,34.7,34.73,337700.0,22.263,22.2886,22.2309,22.2502,337700.0
2012-03-26 11:30:00,34.73,34.77,34.68,34.69,184800.0,22.2502,22.2758,22.2181,22.2245,184800.0
2012-03-26 12:00:00,34.69,34.71,34.66,34.69,121500.0,22.2245,22.2374,22.2053,22.2245,121500.0
2012-03-26 12:30:00,34.69,34.7,34.65,34.65,352200.0,22.2245,22.2309,22.1989,22.1989,352200.0
2012-03-26 13:00:00,34.66,34.67,34.64,34.67,166600.0,22.2053,22.2117,22.1925,22.2117,166600.0
2012-03-26 13:30:00,34.67,34.72,34.67,34.68,323800.0,22.2117,22.2438,22.2117,22.2181,323800.0
2012-03-26 14:00:00,34.69,34.71,34.69,34.7,813500.0,22.2245,22.2374,22.2245,22.2309,813500.0
2012-03-26 14:30:00,34.7,34.73,34.69,34.73,1089400.0,22.2309,22.2502,22.2245,22.2502,1089400.0
2012-03-26 15:00:00,34.74,34.8,34.73,34.77,413300.0,22.2566,22.295,22.2502,22.2758,413300.0
2012-03-26 15:30:00,34.77,34.85,34.76,34.84,1553900.0,22.2758,22.327,22.2694,22.3206,1553900.0
2012-03-27 09:30:00,34.85,34.95,34.79,34.95,344200.0,22.327,22.3911,22.2886,22.3911,344200.0
2012-03-27 10:00:00,34.95,34.96,34.86,34.88,435100.0,22.3911,22.3975,22.3335,22.3463,435100.0
2012-03-27 10:30:00,34.88,34.95,34.87,34.93,228200.0,22.3463,22.3911,22.3399,22.3783,228200.0
2012-03-27 11:00:00,34.94,35.0,34.93,34.99,198700.0,22.3847,22.4231,22.3783,22.4167,198700.0
2012-03-27 11:30:00,35.0,35.03,34.97,35.03,132900.0,22.4231,22.4424,22.4039,22.4424,132900.0
2012-03-27 12:00:00,35.03,35.07,35.02,35.03,245200.0,22.4424,22.468,22.436,22.4424,245200.0
2012-03-27 12:30:00,35.03,35.06,35.01,35.05,132900.0,22.4424,22.4616,22.4296,22.4552,132900.0
2012-03-27 13:00:00,35.06,35.06,35.02,35.05,92100.0,22.4616,22.4616,22.436,22.4552,92100.0
2012-03-27 13:30:00,35.06,35.08,35.05,35.06,248300.0,22.4616,22.4744,22.4552,22.4616,248300.0
2012-03-27 14:00:00,35.06,35.06,35.01,35.02,279100.0,22.4616,22.4616,22.4296,22.436,279100.0
2012-03-27 14:30:00,35.03,35.03,34.97,35.0,493700.0,22.4424,22.4424,22.4039,22.4231,493700.0
2012-03-27 15:00:00,35.01,35.02,34.97,34.99,678000.0,22.4296,22.436,22.4039,22.4167,678000.0
2012-03-27 15:30:00,34.99,35.02,34.95,34.99,954300.0,22.4167,22.436,22.3911,22.4167,954300.0
2012-03-28 09:30:00,35.0,35.03,34.87,34.94,850500.0,22.4231,22.4424,22.3399,22.3847,850500.0
2012-03-28 10:00:00,34.93,34.99,34.9,34.93,481300.0,22.3783,22.4167,22.3591,22.3783,481300.0
2012-03-28 10:30:00,34.93,34.95,34.82,34.88,426500.0,22.3783,22.3911,22.3078,22.3463,426500.0
2012-03-28 11:00:00,34.88,34.9,34.84,34.87,305100.0,22.3463,22.3591,22.3206,22.3399,305100.0
2012-03-28 11:30:00,34.86,34.88,34.67,34.72,522900.0,22.3335,22.3463,22.2117,22.2438,522900.0
2012-03-28 12:00:00,34.73,34.76,34.69,34.73,463700.0,22.2502,22.2694,22.2245,22.2502,463700.0
2012-03-28 12:30:00,34.73,34.74,34.65,34.69,225600.0,22.2502,22.2566,22.1989,22.2245,225600.0
2012-03-28 13:00:00,34.69,34.71,34.63,34.63,381400.0,22.2245,22.2374,22.1861,22.1861,381400.0
2012-03-28 13:30:00,34.64,34.68,34.62,34.63,379900.0,22.1925,22.2181,22.1797,22.1861,379900.0
2012-03-28 14:00:00,34.63,34.65,34.6,34.61,552500.0,22.1861,22.1989,22.1669,22.1733,552500.0
2012-03-28 14:30:00,34.61,34.64,34.59,34.6,434800.0,22.1733,22.1925,22.1605,22.1669,434800.0
2012-03-28 15:00:00,34.59,34.64,34.59,34.6,500800.0,22.1605,22.1925,22.1605,22.1669,500800.0
2012-03-28 15:30:00,34.6,34.75,34.6,34.73,995600.0,22.1669,22.263,22.1669,22.2502,995600.0
2012-03-29 09:30:00,34.63,34.64,34.45,34.49,480400.0,22.1861,22.1925,22.0708,22.0964,480400.0
2012-03-29 10:00:00,34.5,34.53,34.39,34.47,788800.0,22.1028,22.122,22.0323,22.0836,788800.0
2012-03-29 10:30:00,34.46,34.58,34.43,34.57,332100.0,22.0772,22.1541,22.058,22.1477,332100.0
2012-03-29 11:00:00,34.56,34.61,34.53,34.55,574300.0,22.1413,22.1733,22.122,22.1348,574300.0
2012-03-29 11:30:00,34.56,34.65,34.55,34.62,782700.0,22.1413,22.1989,22.1348,22.1797,782700.0
2012-03-29 12:00:00,34.63,34.7,34.63,34.69,197100.0,22.1861,22.2309,22.1861,22.2245,197100.0
2012-03-29 12:30:00,34.68,34.73,34.66,34.71,261400.0,22.2181,22.2502,22.2053,22.2374,261400.0
2012-03-29 13:00:00,34.7,34.71,34.66,34.7,394200.0,22.2309,22.2374,22.2053,22.2309,394200.0
2012-03-29 13:30:00,34.71,34.73,34.7,34.73,149800.0,22.2374,22.2502,22.2309,22.2502,149800.0
2012-03-29 14:00:00,34.73,34.79,34.71,34.76,459400.0,22.2502,22.2886,22.2374,22.2694,459400.0
2012-03-29 14:30:00,34.77,34.77,34.73,34.73,178900.0,22.2758,22.2758,22.2502,22.2502,178900.0
2012-03-29 15:00:00,34.74,34.85,34.72,34.79,444800.0,22.2566,22.327,22.2438,22.2886,444800.0
2012-03-29 15:30:00,34.79,34.88,34.76,34.85,1487600.0,22.2886,22.3463,22.2694,22.327,1487600.0
2012-03-30 09:30:00,34.96,34.99,34.85,34.93,414300.0,22.3975,22.4167,22.327,22.3783,414300.0
2012-03-30 10:00:00,34.94,35.03,34.91,34.99,966900.0,22.3847,22.4424,22.3655,22.4167,966900.0
2012-03-30 10:30:00,34.99,35.01,34.87,34.92,706600.0,22.4167,22.4296,22.3399,22.3719,706600.0
2012-03-30 11:00:00,34.93,34.98,34.92,34.98,1244000.0,22.3783,22.4103,22.3719,22.4103,1244000.0
2012-03-30 11:30:00,34.98,35.01,34.96,35.0,277000.0,22.4103,22.4296,22.3975,22.4231,277000.0
2012-03-30 12:00:00,35.0,35.02,34.99,35.0,146500.0,22.4231,22.436,22.4167,22.4231,146500.0
2012-03-30 12:30:00,35.0,35.02,34.97,34.98,93400.0,22.4231,22.436,22.4039,22.4103,93400.0
2012-03-30 13:00:00,34.98,34.99,34.97,34.98,48800.0,22.4103,22.4167,22.4039,22.4103,48800.0
2012-03-30 13:30:00,34.98,35.0,34.97,34.97,72700.0,22.4103,22.4231,22.4039,22.4039,72700.0
2012-03-30 14:00:00,34.97,35.01,34.97,34.97,72000.0,22.4039,22.4296,22.4039,22.4039,72000.0
2012-03-30 14:30:00,34.98,35.03,34.97,35.01,168000.0,22.4103,22.4424,22.4039,22.4296,168000.0
2012-03-30 15:00:00,35.01,35.03,34.98,35.01,355900.0,22.4296,22.4424,22.4103,22.4296,355900.0
2012-03-30 15:30:00,35.01,35.06,34.99,35.04,708200.0,22.4296,22.4616,22.4167,22.4488,708200.0
2012-04-02 09:30:00,35.03,35.1,34.93,34.96,1713800.0,22.4424,22.4872,22.3783,22.3975,1713800.0
2012-04-02 10:00:00,34.97,35.1,34.95,35.04,794600.0,22.4039,22.4872,22.3911,22.4488,794600.0
2012-04-02 10:30:00,35.04,35.07,35.0,35.05,662100.0,22.4488,22.468,22.4231,22.4552,662100.0
2012-04-02 11:00:00,35.05,35.21,35.05,35.2,628600.0,22.4552,22.5577,22.4552,22.5513,628600.0
2012-04-02 11:30:00,35.2,35.24,35.18,35.23,794800.0,22.5513,22.5769,22.5385,22.5705,794800.0
2012-04-02 12:00:00,35.23,35.29,35.21,35.28,965000.0,22.5705,22.6089,22.5577,22.6025,965000.0
2012-04-02 12:30:00,35.28,35.34,35.27,35.33,536200.0,22.6025,22.641,22.5961,22.6346,536200.0
2012-04-02 13:00:00,35.33,35.33,35.25,35.26,436900.0,22.6346,22.6346,22.5833,22.5897,436900.0
2012-04-02 13:30:00,35.26,35.27,35.2,35.2,523600.0,22.5897,22.5961,22.5513,22.5513,523600.0
2012-04-02 14:00:00,35.2,35.22,35.2,35.2,176400.0,22.5513,22.5641,22.5513,22.5513,176400.0
2012-04-02 14:30:00,35.2,35.23,35.18,35.23,285900.0,22.5513,22.5705,22.5385,22.5705,285900.0
2012-04-02 15:00:00,35.23,35.24,35.21,35.21,503500.0,22.5705,22.5769,22.5577,22.5577,503500.0
2012-04-02 15:30:00,35.22,35.22,35.13,35.19,1400100.0,22.5641,22.5641,22.5064,22.5449,1400100.0
2012-04-03 09:30:00,35.21,35.23,35.1,35.16,269900.0,22.5577,22.5705,22.4872,22.5257,269900.0
2012-04-03 10:00:00,35.16,35.18,35.07,35.1,444800.0,22.5257,22.5385,22.468,22.4872,444800.0
2012-04-03 10:30:00,35.11,35.17,35.1,35.11,252600.0,22.4936,22.5321,22.4872,22.4936,252600.0
2012-04-03 11:00:00,35.11,35.14,35.08,35.11,147700.0,22.4936,22.5128,22.4744,22.4936,147700.0
2012-04-03 11:30:00,35.1,35.13,35.08,35.12,248300.0,22.4872,22.5064,22.4744,22.5,248300.0
2012-04-03 12:00:00,35.12,35.15,35.09,35.13,300800.0,22.5,22.5192,22.4808,22.5064,300800.0
2012-04-03 12:30:00,35.13,35.14,35.09,35.13,345400.0,22.5064,22.5128,22.4808,22.5064,345400.0
2012-04-03 13:00:00,35.13,35.16,35.11,35.14,102300.0,22.5064,22.5257,22.4936,22.5128,102300.0
2012-04-03 13:30:00,35.15,35.2,35.13,35.19,77200.0,22.5192,22.5513,22.5064,22.5449,77200.0
2012-04-03 14:00:00,35.19,35.19,35.0,35.04,1014600.0,22.5449,22.5449,22.4231,22.4488,1014600.0
2012-04-03 14:30:00,35.04,35.05,34.96,35.04,624500.0,22.4488,22.4552,22.3975,22.4488,624500.0
2012-04-03 15:00:00,35.04,35.18,35.03,35.12,682500.0,22.4488,22.5385,22.4424,22.5,682500.0
2012-04-03 15:30:00,35.12,35.22,35.12,35.2,945900.0,22.5,22.5641,22.5,22.5513,945900.0
2012-04-04 09:30:00,35.01,35.11,34.99,35.11,956800.0,22.4296,22.4936,22.4167,22.4936,956800.0
2012-04-04 10:00:00,35.1,35.2,35.09,35.13,788200.0,22.4872,22.5513,22.4808,22.5064,788200.0
2012-04-04 10:30:00,35.13,35.16,35.08,35.12,699500.0,22.5064,22.5257,22.4744,22.5,699500.0
2012-04-04 11:00:00,35.12,35.2,35.11,35.16,472600.0,22.5,22.5513,22.4936,22.5257,472600.0
2012-04-04 11:30:00,35.16,35.22,35.14,35.16,799900.0,22.5257,22.5641,22.5128,22.5257,799900.0
2012-04-04 12:00:00,35.16,35.22,35.14,35.15,558000.0,22.5257,22.5641,22.5128,22.5192,558000.0
2012-04-04 12:30:00,35.15,35.19,35.14,35.18,245200.0,22.5192,22.5449,22.5128,22.5385,245200.0
2012-04-04 13:00:00,35.18,35.19,35.12,35.12,185300.0,22.5385,22.5449,22.5,22.5,185300.0
2012-04-04 13:30:00,35.12,35.22,35.11,35.2,289700.0,22.5,22.5641,22.4936,22.5513,289700.0
2012-04-04 14:00:00,35.21,35.21,35.11,35.12,624400.0,22.5577,22.5577,22.4936,22.5,624400.0
2012-04-04 14:30:00,35.12,35.22,35.12,35.19,324300.0,22.5,22.5641,22.5,22.5449,324300.0
2012-04-04 15:00:00,35.18,35.19,35.12,35.16,394800.0,22.5385,22.5449,22.5,22.5257,394800.0
2012-04-04 15:30:00,35.16,35.2,35.1,35.15,1408000.0,22.5257,22.5513,22.4872,22.5192,1408000.0
2012-04-05 09:30:00,35.0,35.03,34.95,34.95,496900.0,22.4231,22.4424,22.3911,22.3911,496900.0
2012-04-05 10:00:00,34.96,35.06,34.95,34.98,365600.0,22.3975,22.4616,22.3911,22.4103,365600.0
2012-04-05 10:30:00,34.98,35.02,34.96,35.02,276000.0,22.4103,22.436,22.3975,22.436,276000.0
2012-04-05 11:00:00,35.02,35.03,34.94,34.96,252300.0,22.436,22.4424,22.3847,22.3975,252300.0
2012-04-05 11:30:00,34.96,34.97,34.9,34.9,274300.0,22.3975,22.4039,22.3591,22.3591,274300.0
2012-04-05 12:00:00,34.9,34.93,34.88,34.9,165700.0,22.3591,22.3783,22.3463,22.3591,165700.0
2012-04-05 12:30:00,34.9,34.91,34.85,34.86,125400.0,22.3591,22.3655,22.327,22.3335,125400.0
2012-04-05 13:00:00,34.86,34.88,34.81,34.82,234900.0,22.3335,22.3463,22.3014,22.3078,234900.0
2012-04-05 13:30:00,34.81,34.84,34.77,34.8,476500.0,22.3014,22.3206,22.2758,22.295,476500.0
2012-04-05 14:00:00,34.81,34.89,34.79,34.89,239000.0,22.3014,22.3527,22.2886,22.3527,239000.0
2012-04-05 14:30:00,34.88,34.89,34.83,34.87,145500.0,22.3463,22.3527,22.3142,22.3399,145500.0
2012-04-05 15:00:00,34.87,34.88,34.84,34.87,191000.0,22.3399,22.3463,22.3206,22.3399,191000.0
2012-04-05 15:30:00,34.87,34.95,34.87,34.89,1321800.0,22.3399,22.3911,22.3399,22.3527,1321800.0
2012-04-09 09:30:00,34.66,34.74,34.61,34.68,646600.0,22.2053,22.2566,22.1733,22.2181,646600.0
2012-04-09 10:00:00,34.68,34.77,34.68,34.75,950500.0,22.2181,22.2758,22.2181,22.263,950500.0
2012-04-09 10:30:00,34.74,34.76,34.7,34.73,328900.0,22.2566,22.2694,22.2309,22.2502,328900.0
2012-04-09 11:00:00,34.72,34.77,34.71,34.75,434500.0,22.2438,22.2758,22.2374,22.263,434500.0
2012-04-09 11:30:00,34.75,34.76,34.72,34.74,668900.0,22.263,22.2694,22.2438,22.2566,668900.0
2012-04-09 12:00:00,34.74,34.76,34.73,34.75,70900.0,22.2566,22.2694,22.2502,22.263,70900.0
2012-04-09 12:30:00,34.75,34.77,34.73,34.74,108700.0,22.263,22.2758,22.2502,22.2566,108700.0
2012-04-09 13:00:00,34.74,34.75,34.71,34.72,105400.0,22.2566,22.263,22.2374,22.2438,105400.0
2012-04-09 13:30:00,34.72,34.77,34.71,34.77,119500.0,22.2438,22.2758,22.2374,22.2758,119500.0
2012-04-09 14:00:00,34.77,34.79,34.73,34.78,153400.0,22.2758,22.2886,22.2502,22.2822,153400.0
2012-04-09 14:30:00,34.77,34.79,34.76,34.78,146500.0,22.2758,22.2886,22.2694,22.2822,146500.0
2012-04-09 15:00:00,34.78,34.79,34.75,34.76,217500.0,22.2822,22.2886,22.263,22.2694,217500.0
2012-04-09 15:30:00,34.76,34.76,34.7,34.71,876200.0,22.2694,22.2694,22.2309,22.2374,876200.0
2012-04-10 09:30:00,34.56,34.64,34.47,34.48,718300.0,22.1413,22.1925,22.0836,22.09,718300.0
2012-04-10 10:00:00,34.49,34.5,34.43,34.45,894500.0,22.0964,22.1028,22.058,22.0708,894500.0
2012-04-10 10:30:00,34.45,34.48,34.4,34.42,319300.0,22.0708,22.09,22.0388,22.0516,319300.0
2012-04-10 11:00:00,34.41,34.42,34.35,34.36,414800.0,22.0452,22.0516,22.0067,22.0131,414800.0
2012-04-10 11:30:00,34.36,34.38,34.23,34.31,903700.0,22.0131,22.0259,21.9298,21.9811,903700.0
2012-04-10 12:00:00,34.32,34.34,34.27,34.28,681900.0,21.9875,22.0003,21.9555,21.9619,681900.0
2012-04-10 12:30:00,34.28,34.29,34.18,34.2,188600.0,21.9619,21.9683,21.8978,21.9106,188600.0
2012-04-10 13:00:00,34.2,34.25,34.17,34.23,672600.0,21.9106,21.9427,21.8914,21.9298,672600.0
2012-04-10 13:30:00,34.22,34.36,34.22,34.3,733500.0,21.9234,22.0131,21.9234,21.9747,733500.0
2012-04-10 14:00:00,34.31,34.33,34.26,34.3,274000.0,21.9811,21.9939,21.9491,21.9747,274000.0
2012-04-10 14:30:00,34.3,34.32,34.25,34.26,279000.0,21.9747,21.9875,21.9427,21.9491,279000.0
2012-04-10 15:00:00,34.26,34.28,34.21,34.26,264500.0,21.9491,21.9619,21.917,21.9491,264500.0
2012-04-10 15:30:00,34.25,34.31,34.23,34.26,1131800.0,21.9427,21.9811,21.9298,21.9491,1131800.0
2012-04-11 09:30:00,34.47,34.48,34.35,34.39,823600.0,22.0836,22.09,22.0067,22.0323,823600.0
2012-04-11 10:00:00,34.38,34.4,34.33,34.39,681000.0,22.0259,22.0388,21.9939,22.0323,681000.0
2012-04-11 10:30:00,34.39,34.41,34.33,34.35,395000.0,22.0323,22.0452,21.9939,22.0067,395000.0
2012-04-11 11:00:00,34.36,34.36,34.29,34.3,194200.0,22.0131,22.0131,21.9683,21.9747,194200.0
2012-04-11 11:30:00,34.29,34.32,34.26,34.27,271300.0,21.9683,21.9875,21.9491,21.9555,271300.0
2012-04-11 12:00:00,34.27,34.3,34.27,34.29,326200.0,21.9555,21.9747,21.9555,21.9683,326200.0
2012-04-11 12:30:00,34.3,34.36,34.29,34.35,76700.0,21.9747,22.0131,21.9683,22.0067,76700.0
2012-04-11 13:00:00,34.36,34.37,34.28,34.29,366900.0,22.0131,22.0195,21.9619,21.9683,366900.0
2012-04-11 13:30:00,34.3,34.33,34.29,34.33,502200.0,21.9747,21.9939,21.9683,21.9939,502200.0
2012-04-11 14:00:00,34.33,34.35,34.3,34.33,229600.0,21.9939,22.0067,21.9747,21.9939,229600.0
2012-04-11 14:30:00,34.33,34.35,34.32,34.34,102700.0,21.9939,22.0067,21.9875,22.0003,102700.0
2012-04-11 15:00:00,34.34,34.35,34.3,34.33,155200.0,22.0003,22.0067,21.9747,21.9939,155200.0
2012-04-11 15:30:00,34.33,34.34,34.29,34.33,696800.0,21.9939,22.0003,21.9683,21.9939,696800.0
2012-04-12 09:30:00,34.39,34.39,34.19,34.27,1545000.0,22.0323,22.0323,21.9042,21.9555,1545000.0
2012-04-12 10:00:00,34.27,34.3,34.23,34.23,619700.0,21.9555,21.9747,21.9298,21.9298,619700.0
2012-04-12 10:30:00,34.23,34.35,34.23,34.32,158900.0,21.9298,22.0067,21.9298,21.9875,158900.0
2012-04-12 11:00:00,34.33,34.37,34.31,34.33,226100.0,21.9939,22.0195,21.9811,21.9939,226100.0
2012-04-12 11:30:00,34.34,34.35,34.31,34.34,127800.0,22.0003,22.0067,21.9811,22.0003,127800.0
2012-04-12 12:00:00,34.34,34.39,34.33,34.36,288400.0,22.0003,22.0323,21.9939,22.0131,288400.0
2012-04-12 12:30:00,34.36,34.43,34.35,34.41,266500.0,22.0131,22.058,22.0067,22.0452,266500.0
2012-04-12 13:00:00,34.41,34.45,34.4,34.42,403700.0,22.0452,22.0708,22.0388,22.0516,403700.0
2012-04-12 13:30:00,34.43,34.44,34.41,34.43,76600.0,22.058,22.0644,22.0452,22.058,76600.0
2012-04-12 14:00:00,34.42,34.43,34.41,34.42,152100.0,22.0516,22.058,22.0452,22.0516,152100.0
2012-04-12 14:30:00,34.43,34.45,34.41,34.44,82100.0,22.058,22.0708,22.0452,22.0644,82100.0
2012-04-12 15:00:00,34.44,34.45,34.41,34.43,531200.0,22.0644,22.0708,22.0452,22.058,531200.0
2012-04-12 15:30:00,34.43,34.45,34.39,34.43,1225200.0,22.058,22.0708,22.0323,22.058,1225200.0
2012-04-13 09:30:00,34.39,34.64,34.38,34.48,756100.0,22.0323,22.1925,22.0259,22.09,756100.0
2012-04-13 10:00:00,34.48,34.54,34.44,34.52,676500.0,22.09,22.1284,22.0644,22.1156,676500.0
2012-04-13 10:30:00,34.53,34.61,34.53,34.56,313700.0,22.122,22.1733,22.122,22.1413,313700.0
2012-04-13 11:00:00,34.55,34.6,34.55,34.58,118900.0,22.1348,22.1669,22.1348,22.1541,118900.0
2012-04-13 11:30:00,34.58,34.63,34.57,34.61,154800.0,22.1541,22.1861,22.1477,22.1733,154800.0
2012-04-13 12:00:00,34.62,34.63,34.61,34.62,127700.0,22.1797,22.1861,22.1733,22.1797,127700.0
2012-04-13 12:30:00,34.62,34.65,34.61,34.61,90500.0,22.1797,22.1989,22.1733,22.1733,90500.0
2012-04-13 13:00:00,34.61,34.62,34.56,34.58,65700.0,22.1733,22.1797,22.1413,22.1541,65700.0
2012-04-13 13:30:00,34.58,34.61,34.53,34.53,94100.0,22.1541,22.1733,22.122,22.122,94100.0
2012-04-13 14:00:00,34.52,34.54,34.49,34.51,123800.0,22.1156,22.1284,22.0964,22.1092,123800.0
2012-04-13 14:30:00,34.51,34.53,34.47,34.48,438700.0,22.1092,22.122,22.0836,22.09,438700.0
2012-04-13 15:00:00,34.48,34.5,34.41,34.41,183700.0,22.09,22.1028,22.0452,22.0452,183700.0
2012-04-13 15:30:00,34.42,34.44,34.31,34.32,1431800.0,22.0516,22.0644,21.9811,21.9875,1431800.0
2012-04-16 09:30:00,34.43,34.63,34.36,34.58,987100.0,22.058,22.1861,22.0131,22.1541,987100.0
2012-04-16 10:00:00,34.58,34.67,34.53,34.56,1247600.0,22.1541,22.2117,22.122,22.1413,1247600.0
2012-04-16 10:30:00,34.56,34.58,34.52,34.55,514100.0,22.1413,22.1541,22.1156,22.1348,514100.0
2012-04-16 11:00:00,34.56,34.61,34.51,34.61,668000.0,22.1413,22.1733,22.1092,22.1733,668000.0
2012-04-16 11:30:00,34.61,34.68,34.57,34.66,522700.0,22.1733,22.2181,22.1477,22.2053,522700.0
2012-04-16 12:00:00,34.66,34.72,34.64,34.67,466100.0,22.2053,22.2438,22.1925,22.2117,466100.0
2012-04-16 12:30:00,34.67,34.7,34.62,34.69,222300.0,22.2117,22.2309,22.1797,22.2245,222300.0
2012-04-16 13:00:00,34.69,34.71,34.66,34.68,326700.0,22.2245,22.2374,22.2053,22.2181,326700.0
2012-04-16 13:30:00,34.68,34.76,34.67,34.74,215800.0,22.2181,22.2694,22.2117,22.2566,215800.0
2012-04-16 14:00:00,34.75,34.77,34.72,34.74,301100.0,22.263,22.2758,22.2438,22.2566,301100.0
2012-04-16 14:30:00,34.73,34.75,34.71,34.72,212700.0,22.2502,22.263,22.2374,22.2438,212700.0
2012-04-16 15:00:00,34.72,34.73,34.7,34.71,133200.0,22.2438,22.2502,22.2309,22.2374,133200.0
2012-04-16 15:30:00,34.71,34.71,34.64,34.66,638100.0,22.2374,22.2374,22.1925,22.2053,638100.0
2012-04-17 09:30:00,34.83,34.86,34.57,34.57,533400.0,22.3142,22.3335,22.1477,22.1477,533400.0
2012-04-17 10:00:00,34.57,34.66,34.48,34.65,1173500.0,22.1477,22.2053,22.09,22.1989,1173500.0
2012-04-17 10:30:00,34.65,34.8,34.63,34.77,132500.0,22.1989,22.295,22.1861,22.2758,132500.0
2012-04-17 11:00:00,34.77,34.85,34.77,34.81,604800.0,22.2758,22.327,22.2758,22.3014,604800.0
2012-04-17 11:30:00,34.82,34.82,34.79,34.8,230100.0,22.3078,22.3078,22.2886,22.295,230100.0
2012-04-17 12:00:00,34.8,34.82,34.76,34.81,205900.0,22.295,22.3078,22.2694,22.3014,205900.0
2012-04-17 12:30:00,34.81,34.83,34.78,34.78,103000.0,22.3014,22.3142,22.2822,22.2822,103000.0
2012-04-17 13:00:00,34.79,34.81,34.78,34.79,53400.0,22.2886,22.3014,22.2822,22.2886,53400.0
2012-04-17 13:30:00,34.79,34.83,34.78,34.82,229400.0,22.2886,22.3142,22.2822,22.3078,229400.0
2012-04-17 14:00:00,34.81,34.83,34.81,34.83,78800.0,22.3014,22.3142,22.3014,22.3142,78800.0
2012-04-17 14:30:00,34.83,34.86,34.82,34.86,321300.0,22.3142,22.3335,22.3078,22.3335,321300.0
2012-04-17 15:00:00,34.85,34.88,34.84,34.88,217500.0,22.327,22.3463,22.3206,22.3463,217500.0
2012-04-17 15:30:00,34.88,34.89,34.86,34.86,1013000.0,22.3463,22.3527,22.3335,22.3335,1013000.0
2012-04-18 09:30:00,34.79,34.83,34.67,34.82,689200.0,22.2886,22.3142,22.2117,22.3078,689200.0
2012-04-18 10:00:00,34.81,34.93,34.75,34.77,568100.0,22.3014,22.3783,22.263,22.2758,568100.0
2012-04-18 10:30:00,34.78,34.83,34.75,34.76,440400.0,22.2822,22.3142,22.263,22.2694,440400.0
2012-04-18 11:00:00,34.76,34.79,34.73,34.78,229400.0,22.2694,22.2886,22.2502,22.2822,229400.0
2012-04-18 11:30:00,34.79,34.86,34.78,34.84,342800.0,22.2886,22.3335,22.2822,22.3206,342800.0
2012-04-18 12:00:00,34.85,34.87,34.83,34.84,254600.0,22.327,22.3399,22.3142,22.3206,254600.0
2012-04-18 12:30:00,34.84,34.86,34.82,34.84,74700.0,22.3206,22.3335,22.3078,22.3206,74700.0
2012-04-18 13:00:00,34.84,34.86,34.83,34.84,78800.0,22.3206,22.3335,22.3142,22.3206,78800.0
2012-04-18 13:30:00,34.83,34.85,34.81,34.82,89000.0,22.3142,22.327,22.3014,22.3078,89000.0
2012-04-18 14:00:00,34.82,34.84,34.78,34.82,85500.0,22.3078,22.3206,22.2822,22.3078,85500.0
2012-04-18 14:30:00,34.82,34.83,34.76,34.77,74600.0,22.3078,22.3142,22.2694,22.2758,74600.0
2012-04-18 15:00:00,34.77,34.83,34.77,34.79,229400.0,22.2758,22.3142,22.2758,22.2886,229400.0
2012-04-18 15:30:00,34.79,34.79,34.75,34.77,293100.0,22.2886,22.2886,22.263,22.2758,293100.0
2012-04-19 09:30:00,34.74,34.74,34.58,34.72,645100.0,22.2566,22.2566,22.1541,22.2438,645100.0
2012-04-19 10:00:00,34.72,34.72,34.57,34.58,514000.0,22.2438,22.2438,22.1477,22.1541,514000.0
2012-04-19 10:30:00,34.59,34.72,34.55,34.72,542800.0,22.1605,22.2438,22.1348,22.2438,542800.0
2012-04-19 11:00:00,34.71,34.75,34.68,34.72,574600.0,22.2374,22.263,22.2181,22.2438,574600.0
2012-04-19 11:30:00,34.73,34.82,34.71,34.78,322700.0,22.2502,22.3078,22.2374,22.2822,322700.0
2012-04-19 12:00:00,34.78,34.79,34.66,34.68,167100.0,22.2822,22.2886,22.2053,22.2181,167100.0
2012-04-19 12:30:00,34.67,34.73,34.66,34.72,151500.0,22.2117,22.2502,22.2053,22.2438,151500.0
2012-04-19 13:00:00,34.72,34.75,34.67,34.7,195600.0,22.2438,22.263,22.2117,22.2309,195600.0
2012-04-19 13:30:00,34.7,34.73,34.63,34.63,91100.0,22.2309,22.2502,22.1861,22.1861,91100.0
2012-04-19 14:00:00,34.62,34.66,34.6,34.63,84100.0,22.1797,22.2053,22.1669,22.1861,84100.0
2012-04-19 14:30:00,34.63,34.64,34.57,34.6,177000.0,22.1861,22.1925,22.1477,22.1669,177000.0
2012-04-19 15:00:00,34.6,34.62,34.55,34.62,420600.0,22.1669,22.1797,22.1348,22.1797,420600.0
2012-04-19 15:30:00,34.61,34.69,34.59,34.66,718500.0,22.1733,22.2245,22.1605,22.2053,718500.0
2012-04-20 09:30:00,34.75,34.88,34.66,34.79,898500.0,22.263,22.3463,22.2053,22.2886,898500.0
2012-04-20 10:00:00,34.79,34.87,34.75,34.85,1971700.0,22.2886,22.3399,22.263,22.327,1971700.0
2012-04-20 10:30:00,34.85,34.95,34.84,34.95,688500.0,22.327,22.3911,22.3206,22.3911,688500.0
2012-04-20 11:00:00,34.95,34.99,34.93,34.97,873500.0,22.3911,22.4167,22.3783,22.4039,873500.0
2012-04-20 11:30:00,34.97,35.03,34.97,35.03,252600.0,22.4039,22.4424,22.4039,22.4424,252600.0
2012-04-20 12:00:00,35.04,35.07,35.03,35.05,342100.0,22.4488,22.468,22.4424,22.4552,342100.0
2012-04-20 12:30:00,35.05,35.06,35.03,35.04,74100.0,22.4552,22.4616,22.4424,22.4488,74100.0
2012-04-20 13:00:00,35.03,35.05,35.02,35.03,83300.0,22.4424,22.4552,22.436,22.4424,83300.0
2012-04-20 13:30:00,35.04,35.07,35.03,35.03,197600.0,22.4488,22.468,22.4424,22.4424,197600.0
2012-04-20 14:00:00,35.03,35.08,35.02,35.07,248500.0,22.4424,22.4744,22.436,22.468,248500.0
2012-04-20 14:30:00,35.06,35.06,35.02,35.03,570200.0,22.4616,22.4616,22.436,22.4424,570200.0
2012-04-20 15:00:00,35.02,35.04,35.01,35.02,560000.0,22.436,22.4488,22.4296,22.436,560000.0
2012-04-20 15:30:00,35.02,35.05,35.01,35.02,820400.0,22.436,22.4552,22.4296,22.436,820400.0
2012-04-23 09:30:00,34.86,34.9,34.77,34.8,747300.0,22.3335,22.3591,22.2758,22.295,747300.0
2012-04-23 10:00:00,34.8,34.84,34.77,34.79,922000.0,22.295,22.3206,22.2758,22.2886,922000.0
2012-04-23 10:30:00,34.78,34.82,34.75,34.79,369800.0,22.2822,22.3078,22.263,22.2886,369800.0
2012-04-23 11:00:00,34.79,34.79,34.71,34.72,471000.0,22.2886,22.2886,22.2374,22.2438,471000.0
2012-04-23 11:30:00,34.72,34.77,34.72,34.77,182500.0,22.2438,22.2758,22.2438,22.2758,182500.0
2012-04-23 12:00:00,34.77,34.79,34.76,34.77,74900.0,22.2758,22.2886,22.2694,22.2758,74900.0
2012-04-23 12:30:00,34.78,34.8,34.75,34.8,282000.0,22.2822,22.295,22.263,22.295,282000.0
2012-04-23 13:00:00,34.8,34.81,34.78,34.79,625900.0,22.295,22.3014,22.2822,22.2886,625900.0
2012-04-23 13:30:00,34.78,34.81,34.77,34.79,119300.0,22.2822,22.3014,22.2758,22.2886,119300.0
2012-04-23 14:00:00,34.79,34.83,34.77,34.81,135700.0,22.2886,22.3142,22.2758,22.3014,135700.0
2012-04-23 14:30:00,34.81,34.86,34.79,34.8,204500.0,22.3014,22.3335,22.2886,22.295,204500.0
2012-04-23 15:00:00,34.79,34.83,34.79,34.82,294200.0,22.2886,22.3142,22.2886,22.3078,294200.0
2012-04-23 15:30:00,34.81,34.85,34.81,34.83,787300.0,22.3014,22.327,22.3014,22.3142,787300.0
2012-04-24 09:30:00,34.83,35.06,34.83,34.97,757600.0,22.3142,22.4616,22.3142,22.4039,757600.0
2012-04-24 10:00:00,34.97,35.05,34.94,34.94,356600.0,22.4039,22.4552,22.3847,22.3847,356600.0
2012-04-24 10:30:00,34.94,35.04,34.94,35.04,236700.0,22.3847,22.4488,22.3847,22.4488,236700.0
2012-04-24 11:00:00,35.04,35.06,35.02,35.03,342600.0,22.4488,22.4616,22.436,22.4424,342600.0
2012-04-24 11:30:00,35.04,35.05,34.97,35.01,345900.0,22.4488,22.4552,22.4039,22.4296,345900.0
2012-04-24 12:00:00,35.01,35.02,34.99,35.01,318400.0,22.4296,22.436,22.4167,22.4296,318400.0
2012-04-24 12:30:00,35.0,35.02,34.98,35.01,214700.0,22.4231,22.436,22.4103,22.4296,214700.0
2012-04-24 13:00:00,35.0,35.04,35.0,35.02,156500.0,22.4231,22.4488,22.4231,22.436,156500.0
2012-04-24 13:30:00,35.02,35.11,35.02,35.09,407400.0,22.436,22.4936,22.436,22.4808,407400.0
2012-04-24 14:00:00,35.09,35.09,35.06,35.06,520200.0,22.4808,22.4808,22.4616,22.4616,520200.0
2012-04-24 14:30:00,35.06,35.09,35.06,35.08,354400.0,22.4616,22.4808,22.4616,22.4744,354400.0
2012-04-24 15:00:00,35.09,35.13,35.08,35.1,423300.0,22.4808,22.5064,22.4744,22.4872,423300.0
2012-04-24 15:30:00,35.09,35.11,35.07,35.11,1668500.0,22.4808,22.4936,22.468,22.4936,1668500.0
2012-04-25 09:30:00,35.21,35.21,35.06,35.16,898900.0,22.5577,22.5577,22.4616,22.5257,898900.0
2012-04-25 10:00:00,35.17,35.18,35.11,35.15,478000.0,22.5321,22.5385,22.4936,22.5192,478000.0
2012-04-25 10:30:00,35.14,35.23,35.13,35.22,434900.0,22.5128,22.5705,22.5064,22.5641,434900.0
2012-04-25 11:00:00,35.22,35.23,35.18,35.22,254300.0,22.5641,22.5705,22.5385,22.5641,254300.0
2012-04-25 11:30:00,35.22,35.23,35.15,35.18,174400.0,22.5641,22.5705,22.5192,22.5385,174400.0
2012-04-25 12:00:00,35.18,35.2,35.16,35.2,188000.0,22.5385,22.5513,22.5257,22.5513,188000.0
2012-04-25 12:30:00,35.2,35.23,35.15,35.22,303100.0,22.5513,22.5705,22.5192,22.5641,303100.0
2012-04-25 13:00:00,35.22,35.24,35.2,35.23,234800.0,22.5641,22.5769,22.5513,22.5705,234800.0
2012-04-25 13:30:00,35.23,35.27,35.22,35.27,281000.0,22.5705,22.5961,22.5641,22.5961,281000.0
2012-04-25 14:00:00,35.26,35.34,35.21,35.31,618100.0,22.5897,22.641,22.5577,22.6218,618100.0
2012-04-25 14:30:00,35.31,35.32,35.26,35.3,310200.0,22.6218,22.6282,22.5897,22.6153,310200.0
2012-04-25 15:00:00,35.3,35.32,35.25,35.25,401600.0,22.6153,22.6282,22.5833,22.5833,401600.0
2012-04-25 15:30:00,35.25,35.3,35.23,35.27,1531700.0,22.5833,22.6153,22.5705,22.5961,1531700.0
2012-04-26 09:30:00,35.21,35.3,35.21,35.26,272800.0,22.5577,22.6153,22.5577,22.5897,272800.0
2012-04-26 10:00:00,35.26,35.3,35.23,35.25,286000.0,22.5897,22.6153,22.5705,22.5833,286000.0
2012-04-26 10:30:00,35.25,35.27,35.2,35.23,228400.0,22.5833,22.5961,22.5513,22.5705,228400.0
2012-04-26 11:00:00,35.24,35.3,35.23,35.3,161500.0,22.5769,22.6153,22.5705,22.6153,161500.0
2012-04-26 11:30:00,35.3,35.36,35.29,35.35,151500.0,22.6153,22.6538,22.6089,22.6474,151500.0
2012-04-26 12:00:00,35.35,35.37,35.34,35.37,116900.0,22.6474,22.6602,22.641,22.6602,116900.0
2012-04-26 12:30:00,35.38,35.4,35.36,35.4,79100.0,22.6666,22.6794,22.6538,22.6794,79100.0
2012-04-26 13:00:00,35.4,35.46,35.38,35.46,217000.0,22.6794,22.7179,22.6666,22.7179,217000.0
2012-04-26 13:30:00,35.45,35.52,35.45,35.51,335800.0,22.7114,22.7563,22.7114,22.7499,335800.0
2012-04-26 14:00:00,35.5,35.53,35.48,35.49,333800.0,22.7435,22.7627,22.7307,22.7371,333800.0
2012-04-26 14:30:00,35.5,35.52,35.49,35.51,289700.0,22.7435,22.7563,22.7371,22.7499,289700.0
2012-04-26 15:00:00,35.51,35.54,35.5,35.53,378700.0,22.7499,22.7691,22.7435,22.7627,378700.0
2012-04-26 15:30:00,35.53,35.53,35.46,35.51,1281100.0,22.7627,22.7627,22.7179,22.7499,1281100.0
2012-04-27 09:30:00,35.55,35.65,35.52,35.61,373200.0,22.7755,22.8396,22.7563,22.814,373200.0
2012-04-27 10:00:00,35.6,35.6,35.47,35.49,770800.0,22.8075,22.8075,22.7243,22.7371,770800.0
2012-04-27 10:30:00,35.5,35.53,35.46,35.5,361300.0,22.7435,22.7627,22.7179,22.7435,361300.0
2012-04-27 11:00:00,35.5,35.51,35.47,35.48,389500.0,22.7435,22.7499,22.7243,22.7307,389500.0
2012-04-27 11:30:00,35.47,35.49,35.44,35.46,191400.0,22.7243,22.7371,22.705,22.7179,191400.0
2012-04-27 12:00:00,35.47,35.51,35.45,35.5,122500.0,22.7243,22.7499,22.7114,22.7435,122500.0
2012-04-27 12:30:00,35.5,35.52,35.48,35.52,112700.0,22.7435,22.7563,22.7307,22.7563,112700.0
2012-04-27 13:00:00,35.52,35.59,35.52,35.59,248600.0,22.7563,22.8011,22.7563,22.8011,248600.0
2012-04-27 13:30:00,35.59,35.64,35.58,35.63,144400.0,22.8011,22.8332,22.7947,22.8268,144400.0
2012-04-27 14:00:00,35.63,35.65,35.62,35.63,238000.0,22.8268,22.8396,22.8204,22.8268,238000.0
2012-04-27 14:30:00,35.62,35.65,35.61,35.63,302900.0,22.8204,22.8396,22.814,22.8268,302900.0
2012-04-27 15:00:00,35.63,35.66,35.6,35.63,335200.0,22.8268,22.846,22.8075,22.8268,335200.0
2012-04-27 15:30:00,35.63,35.66,35.62,35.63,982000.0,22.8268,22.846,22.8204,22.8268,982000.0
2012-04-30 09:30:00,35.59,35.62,35.46,35.54,497000.0,22.8011,22.8204,22.7179,22.7691,497000.0
2012-04-30 10:00:00,35.54,35.65,35.53,35.62,337000.0,22.7691,22.8396,22.7627,22.8204,337000.0
2012-04-30 10:30:00,35.61,35.62,35.54,35.57,464700.0,22.814,22.8204,22.7691,22.7883,464700.0
2012-04-30 11:00:00,35.56,35.62,35.56,35.6,323600.0,22.7819,22.8204,22.7819,22.8075,323600.0
2012-04-30 11:30:00,35.6,35.66,35.58,35.65,356200.0,22.8075,22.846,22.7947,22.8396,356200.0
2012-04-30 12:00:00,35.65,35.66,35.62,35.63,194100.0,22.8396,22.846,22.8204,22.8268,194100.0
2012-04-30 12:30:00,35.63,35.66,35.63,35.64,111200.0,22.8268,22.846,22.8268,22.8332,111200.0
2012-04-30 13:00:00,35.63,35.65,35.61,35.61,106700.0,22.8268,22.8396,22.814,22.814,106700.0
2012-04-30 13:30:00,35.61,35.62,35.58,35.6,192700.0,22.814,22.8204,22.7947,22.8075,192700.0
2012-04-30 14:00:00,35.61,35.63,35.59,35.62,167300.0,22.814,22.8268,22.8011,22.8204,167300.0
2012-04-30 14:30:00,35.62,35.68,35.61,35.66,528800.0,22.8204,22.8588,22.814,22.846,528800.0
2012-04-30 15:00:00,35.66,35.67,35.65,35.67,114200.0,22.846,22.8524,22.8396,22.8524,114200.0
2012-04-30 15:30:00,35.67,35.71,35.65,35.67,2961300.0,22.8524,22.878,22.8396,22.8524,2961300.0
2012-05-01 09:30:00,35.7,35.7,35.57,35.59,1481000.0,22.8716,22.8716,22.7883,22.8011,1481000.0
2012-05-01 10:00:00,35.6,35.84,35.6,35.83,1224100.0,22.8075,22.9613,22.8075,22.9549,1224100.0
2012-05-01 10:30:00,35.84,35.84,35.79,35.79,861800.0,22.9613,22.9613,22.9293,22.9293,861800.0
2012-05-01 11:00:00,35.8,35.83,35.79,35.83,531000.0,22.9357,22.9549,22.9293,22.9549,531000.0
2012-05-01 11:30:00,35.83,35.9,35.82,35.88,512000.0,22.9549,22.9997,22.9485,22.9869,512000.0
2012-05-01 12:00:00,35.89,35.93,35.88,35.93,517600.0,22.9933,23.019,22.9869,23.019,517600.0
2012-05-01 12:30:00,35.92,35.94,35.92,35.94,429600.0,23.0126,23.0254,23.0126,23.0254,429600.0
2012-05-01 13:00:00,35.93,35.94,35.91,35.93,412100.0,23.019,23.0254,23.0061,23.019,412100.0
2012-05-01 13:30:00,35.93,35.93,35.9,35.91,204500.0,23.019,23.019,22.9997,23.0061,204500.0
2012-05-01 14:00:00,35.9,35.92,35.89,35.9,244600.0,22.9997,23.0126,22.9933,22.9997,244600.0
2012-05-01 14:30:00,35.9,35.91,35.88,35.89,261200.0,22.9997,23.0061,22.9869,22.9933,261200.0
2012-05-01 15:00:00,35.9,35.91,35.86,35.88,297700.0,22.9997,23.0061,22.9741,22.9869,297700.0
2012-05-01 15:30:00,35.89,35.9,35.83,35.85,1606400.0,22.9933,22.9997,22.9549,22.9677,1606400.0
2012-05-02 09:30:00,35.78,35.82,35.63,35.66,723000.0,22.9229,22.9485,22.8268,22.846,723000.0
2012-05-02 10:00:00,35.66,35.73,35.63,35.64,485700.0,22.846,22.8908,22.8268,22.8332,485700.0
2012-05-02 10:30:00,35.64,35.7,35.62,35.7,610400.0,22.8332,22.8716,22.8204,22.8716,610400.0
2012-05-02 11:00:00,35.69,35.7,35.61,35.62,357400.0,22.8652,22.8716,22.814,22.8204,357400.0
2012-05-02 11:30:00,35.63,35.65,35.62,35.63,214700.0,22.8268,22.8396,22.8204,22.8268,214700.0
2012-05-02 12:00:00,35.63,35.65,35.6,35.65,449800.0,22.8268,22.8396,22.8075,22.8396,449800.0
2012-05-02 12:30:00,35.65,35.67,35.63,35.64,185500.0,22.8396,22.8524,22.8268,22.8332,185500.0
2012-05-02 13:00:00,35.64,35.65,35.6,35.6,229400.0,22.8332,22.8396,22.8075,22.8075,229400.0
2012-05-02 13:30:00,35.61,35.62,35.59,35.62,288700.0,22.814,22.8204,22.8011,22.8204,288700.0
2012-05-02 14:00:00,35.62,35.64,35.61,35.64,184800.0,22.8204,22.8332,22.814,22.8332,184800.0
2012-05-02 14:30:00,35.63,35.64,35.6,35.62,167300.0,22.8268,22.8332,22.8075,22.8204,167300.0
2012-05-02 15:00:00,35.62,35.62,35.58,35.6,155400.0,22.8204,22.8204,22.7947,22.8075,155400.0
2012-05-02 15:30:00,35.6,35.66,35.59,35.64,946200.0,22.8075,22.846,22.8011,22.8332,946200.0
2012-05-03 09:30:00,35.6,35.82,35.58,35.74,368000.0,22.8075,22.9485,22.7947,22.8972,368000.0
2012-05-03 10:00:00,35.73,35.74,35.66,35.73,546900.0,22.8908,22.8972,22.846,22.8908,546900.0
2012-05-03 10:30:00,35.73,35.73,35.65,35.7,235700.0,22.8908,22.8908,22.8396,22.8716,235700.0
2012-05-03 11:00:00,35.71,35.79,35.69,35.78,273000.0,22.878,22.9293,22.8652,22.9229,273000.0
2012-05-03 11:30:00,35.79,35.85,35.75,35.77,415500.0,22.9293,22.9677,22.9036,22.9165,415500.0
2012-05-03 12:00:00,35.77,35.8,35.75,35.77,253100.0,22.9165,22.9357,22.9036,22.9165,253100.0
2012-05-03 12:30:00,35.77,35.78,35.74,35.74,86100.0,22.9165,22.9229,22.8972,22.8972,86100.0
2012-05-03 13:00:00,35.73,35.76,35.72,35.76,128700.0,22.8908,22.9101,22.8844,22.9101,128700.0
2012-05-03 13:30:00,35.76,35.76,35.63,35.66,380300.0,22.9101,22.9101,22.8268,22.846,380300.0
2012-05-03 14:00:00,35.66,35.68,35.64,35.65,227800.0,22.846,22.8588,22.8332,22.8396,227800.0
2012-05-03 14:30:00,35.65,35.66,35.54,35.58,284200.0,22.8396,22.846,22.7691,22.7947,284200.0
2012-05-03 15:00:00,35.58,35.61,35.54,35.57,601200.0,22.7947,22.814,22.7691,22.7883,601200.0
2012-05-03 15:30:00,35.57,35.57,35.47,35.52,1982000.0,22.7883,22.7883,22.7243,22.7563,1982000.0
2012-05-04 09:30:00,35.48,35.74,35.48,35.69,913500.0,22.7307,22.8972,22.7307,22.8652,913500.0
2012-05-04 10:00:00,35.7,35.72,35.67,35.7,365600.0,22.8716,22.8844,22.8524,22.8716,365600.0
2012-05-04 10:30:00,35.7,35.7,35.65,35.66,1176000.0,22.8716,22.8716,22.8396,22.846,1176000.0
2012-05-04 11:00:00,35.67,35.67,35.62,35.65,504200.0,22.8524,22.8524,22.8204,22.8396,504200.0
2012-05-04 11:30:00,35.65,35.65,35.57,35.6,554600.0,22.8396,22.8396,22.7883,22.8075,554600.0
2012-05-04 12:00:00,35.59,35.65,35.59,35.62,291600.0,22.8011,22.8396,22.8011,22.8204,291600.0
2012-05-04 12:30:00,35.62,35.63,35.56,35.61,257900.0,22.8204,22.8268,22.7819,22.814,257900.0
2012-05-04 13:00:00,35.62,35.63,35.6,35.63,311300.0,22.8204,22.8268,22.8075,22.8268,311300.0
2012-05-04 13:30:00,35.63,35.64,35.61,35.64,318400.0,22.8268,22.8332,22.814,22.8332,318400.0
2012-05-04 14:00:00,35.63,35.64,35.6,35.64,313900.0,22.8268,22.8332,22.8075,22.8332,313900.0
2012-05-04 14:30:00,35.63,35.64,35.56,35.61,569900.0,22.8268,22.8332,22.7819,22.814,569900.0
2012-05-04 15:00:00,35.61,35.62,35.58,35.58,201300.0,22.814,22.8204,22.7947,22.7947,201300.0
2012-05-04 15:30:00,35.58,35.6,35.56,35.57,858600.0,22.7947,22.8075,22.7819,22.7883,858600.0
2012-05-07 09:30:00,35.46,35.54,35.43,35.54,443300.0,22.7179,22.7691,22.6986,22.7691,443300.0
2012-05-07 10:00:00,35.53,35.55,35.4,35.41,614900.0,22.7627,22.7755,22.6794,22.6858,614900.0
2012-05-07 10:30:00,35.4,35.43,35.38,35.42,414500.0,22.6794,22.6986,22.6666,22.6922,414500.0
2012-05-07 11:00:00,35.41,35.46,35.41,35.45,281900.0,22.6858,22.7179,22.6858,22.7114,281900.0
2012-05-07 11:30:00,35.45,35.47,35.43,35.47,310300.0,22.7114,22.7243,22.6986,22.7243,310300.0
2012-05-07 12:00:00,35.47,35.47,35.42,35.43,100700.0,22.7243,22.7243,22.6922,22.6986,100700.0
2012-05-07 12:30:00,35.43,35.45,35.42,35.44,106300.0,22.6986,22.7114,22.6922,22.705,106300.0
2012-05-07 13:00:00,35.44,35.48,35.43,35.46,108600.0,22.705,22.7307,22.6986,22.7179,108600.0
2012-05-07 13:30:00,35.46,35.52,35.46,35.52,127700.0,22.7179,22.7563,22.7179,22.7563,127700.0
2012-05-07 14:00:00,35.51,35.52,35.47,35.47,333900.0,22.7499,22.7563,22.7243,22.7243,333900.0
2012-05-07 14:30:00,35.47,35.5,35.47,35.48,368700.0,22.7243,22.7435,22.7243,22.7307,368700.0
2012-05-07 15:00:00,35.48,35.49,35.46,35.46,63500.0,22.7307,22.7371,22.7179,22.7179,63500.0
2012-05-07 15:30:00,35.47,35.5,35.45,35.47,374600.0,22.7243,22.7435,22.7114,22.7243,374600.0
2012-05-08 09:30:00,35.36,35.54,35.33,35.53,401000.0,22.6538,22.7691,22.6346,22.7627,401000.0
2012-05-08 10:00:00,35.53,35.54,35.47,35.48,466900.0,22.7627,22.7691,22.7243,22.7307,466900.0
2012-05-08 10:30:00,35.48,35.49,35.44,35.47,164100.0,22.7307,22.7371,22.705,22.7243,164100.0
2012-05-08 11:00:00,35.47,35.47,35.39,35.4,374900.0,22.7243,22.7243,22.673,22.6794,374900.0
2012-05-08 11:30:00,35.39,35.44,35.38,35.4,471400.0,22.673,22.705,22.6666,22.6794,471400.0
2012-05-08 12:00:00,35.4,35.43,35.36,35.39,391500.0,22.6794,22.6986,22.6538,22.673,391500.0
2012-05-08 12:30:00,35.39,35.42,35.38,35.4,187900.0,22.673,22.6922,22.6666,22.6794,187900.0
2012-05-08 13:00:00,35.4,35.48,35.4,35.48,84800.0,22.6794,22.7307,22.6794,22.7307,84800.0
2012-05-08 13:30:00,35.48,35.49,35.44,35.45,148300.0,22.7307,22.7371,22.705,22.7114,148300.0
2012-05-08 14:00:00,35.45,35.46,35.4,35.41,136900.0,22.7114,22.7179,22.6794,22.6858,136900.0
2012-05-08 14:30:00,35.4,35.5,35.4,35.48,479500.0,22.6794,22.7435,22.6794,22.7307,479500.0
2012-05-08 15:00:00,35.48,35.53,35.45,35.51,429800.0,22.7307,22.7627,22.7114,22.7499,429800.0
2012-05-08 15:30:00,35.52,35.6,35.49,35.55,1523700.0,22.7563,22.8075,22.7371,22.7755,1523700.0
2012-05-09 09:30:00,35.34,35.46,35.29,35.29,297800.0,22.641,22.7179,22.6089,22.6089,297800.0
2012-05-09 10:00:00,35.3,35.41,35.29,35.39,681900.0,22.6153,22.6858,22.6089,22.673,681900.0
2012-05-09 10:30:00,35.39,35.48,35.36,35.46,282300.0,22.673,22.7307,22.6538,22.7179,282300.0
2012-05-09 11:00:00,35.45,35.6,35.41,35.57,544000.0,22.7114,22.8075,22.6858,22.7883,544000.0
2012-05-09 11:30:00,35.57,35.63,35.53,35.56,330900.0,22.7883,22.8268,22.7627,22.7819,330900.0
2012-05-09 12:00:00,35.56,35.56,35.5,35.51,149300.0,22.7819,22.7819,22.7435,22.7499,149300.0
2012-05-09 12:30:00,35.51,35.57,35.47,35.56,203300.0,22.7499,22.7883,22.7243,22.7819,203300.0
2012-05-09 13:00:00,35.56,35.66,35.56,35.64,534100.0,22.7819,22.846,22.7819,22.8332,534100.0
2012-05-09 13:30:00,35.64,35.72,35.64,35.69,359300.0,22.8332,22.8844,22.8332,22.8652,359300.0
2012-05-09 14:00:00,35.69,35.69,35.64,35.65,230000.0,22.8652,22.8652,22.8332,22.8396,230000.0
2012-05-09 14:30:00,35.65,35.65,35.58,35.58,342700.0,22.8396,22.8396,22.7947,22.7947,342700.0
2012-05-09 15:00:00,35.58,35.64,35.56,35.61,271300.0,22.7947,22.8332,22.7819,22.814,271300.0
2012-05-09 15:30:00,35.61,35.64,35.53,35.54,839500.0,22.814,22.8332,22.7627,22.7691,839500.0
2012-05-10 09:30:00,35.74,35.84,35.68,35.79,606800.0,22.8972,22.9613,22.8588,22.9293,606800.0
2012-05-10 10:00:00,35.79,35.83,35.74,35.76,458400.0,22.9293,22.9549,22.8972,22.9101,458400.0
2012-05-10 10:30:00,35.76,35.82,35.74,35.79,444200.0,22.9101,22.9485,22.8972,22.9293,444200.0
2012-05-10 11:00:00,35.8,35.88,35.8,35.87,253200.0,22.9357,22.9869,22.9357,22.9805,253200.0
2012-05-10 11:30:00,35.87,35.93,35.87,35.93,121500.0,22.9805,23.019,22.9805,23.019,121500.0
2012-05-10 12:00:00,35.93,35.98,35.9,35.98,123900.0,23.019,23.051,22.9997,23.051,123900.0
2012-05-10 12:30:00,35.97,36.04,35.96,36.0,468000.0,23.0446,23.0894,23.0382,23.0638,468000.0
2012-05-10 13:00:00,36.0,36.01,35.95,35.95,254000.0,23.0638,23.0702,23.0318,23.0318,254000.0
2012-05-10 13:30:00,35.96,36.01,35.96,35.97,120800.0,23.0382,23.0702,23.0382,23.0446,120800.0
2012-05-10 14:00:00,35.97,36.01,35.96,35.99,319300.0,23.0446,23.0702,23.0382,23.0574,319300.0
2012-05-10 14:30:00,35.98,36.0,35.94,35.97,253000.0,23.051,23.0638,23.0254,23.0446,253000.0
2012-05-10 15:00:00,35.97,36.0,35.96,35.99,240500.0,23.0446,23.0638,23.0382,23.0574,240500.0
2012-05-10 15:30:00,35.99,36.0,35.86,35.93,622900.0,23.0574,23.0638,22.9741,23.019,622900.0
2012-05-11 09:30:00,35.86,35.93,35.81,35.9,327500.0,22.9741,23.019,22.9421,22.9997,327500.0
2012-05-11 10:00:00,35.9,36.05,35.9,36.03,568800.0,22.9997,23.0958,22.9997,23.083,568800.0
2012-05-11 10:30:00,36.03,36.07,36.02,36.07,350800.0,23.083,23.1087,23.0766,23.1087,350800.0
2012-05-11 11:00:00,36.07,36.14,36.05,36.11,158500.0,23.1087,23.1535,23.0958,23.1343,158500.0
2012-05-11 11:30:00,36.11,36.13,36.05,36.06,239100.0,23.1343,23.1471,23.0958,23.1022,239100.0
2012-05-11 12:00:00,36.05,36.07,36.05,36.06,78700.0,23.0958,23.1087,23.0958,23.1022,78700.0
2012-05-11 12:30:00,36.05,36.08,36.05,36.07,76500.0,23.0958,23.1151,23.0958,23.1087,76500.0
2012-05-11 13:00:00,36.06,36.08,36.02,36.04,219300.0,23.1022,23.1151,23.0766,23.0894,219300.0
2012-05-11 13:30:00,36.05,36.07,36.0,36.03,197400.0,23.0958,23.1087,23.0638,23.083,197400.0
2012-05-11 14:00:00,36.03,36.04,35.98,36.0,80200.0,23.083,23.0894,23.051,23.0638,80200.0
2012-05-11 14:30:00,36.0,36.0,35.96,35.98,57800.0,23.0638,23.0638,23.0382,23.051,57800.0
2012-05-11 15:00:00,35.98,35.98,35.93,35.96,113300.0,23.051,23.051,23.019,23.0382,113300.0
2012-05-11 15:30:00,35.96,35.97,35.91,35.94,534300.0,23.0382,23.0446,23.0061,23.0254,534300.0
2012-05-14 09:30:00,35.75,35.86,35.72,35.77,454000.0,22.9036,22.9741,22.8844,22.9165,454000.0
2012-05-14 10:00:00,35.76,35.76,35.67,35.67,366000.0,22.9101,22.9101,22.8524,22.8524,366000.0
2012-05-14 10:30:00,35.67,35.81,35.67,35.78,233900.0,22.8524,22.9421,22.8524,22.9229,233900.0
2012-05-14 11:00:00,35.77,35.92,35.76,35.87,223400.0,22.9165,23.0126,22.9101,22.9805,223400.0
2012-05-14 11:30:00,35.87,35.9,35.8,35.86,245100.0,22.9805,22.9997,22.9357,22.9741,245100.0
2012-05-14 12:00:00,35.85,35.87,35.83,35.85,357400.0,22.9677,22.9805,22.9549,22.9677,357400.0
2012-05-14 12:30:00,35.84,35.91,35.84,35.88,158400.0,22.9613,23.0061,22.9613,22.9869,158400.0
2012-05-14 13:00:00,35.87,35.91,35.87,35.9,276100.0,22.9805,23.0061,22.9805,22.9997,276100.0
2012-05-14 13:30:00,35.9,36.02,35.89,36.0,189300.0,22.9997,23.0766,22.9933,23.0638,189300.0
2012-05-14 14:00:00,36.0,36.01,35.92,35.94,248200.0,23.0638,23.0702,23.0126,23.0254,248200.0
2012-05-14 14:30:00,35.94,35.94,35.9,35.9,480300.0,23.0254,23.0254,22.9997,22.9997,480300.0
2012-05-14 15:00:00,35.91,35.92,35.87,35.88,180200.0,23.0061,23.0126,22.9805,22.9869,180200.0
2012-05-14 15:30:00,35.88,35.9,35.82,35.87,851600.0,22.9869,22.9997,22.9485,22.9805,851600.0
2012-05-15 09:30:00,35.81,35.87,35.76,35.78,391700.0,22.9421,22.9805,22.9101,22.9229,391700.0
2012-05-15 10:00:00,35.78,35.92,35.75,35.91,484000.0,22.9229,23.0126,22.9036,23.0061,484000.0
2012-05-15 10:30:00,35.9,35.9,35.79,35.8,173400.0,22.9997,22.9997,22.9293,22.9357,173400.0
2012-05-15 11:00:00,35.8,35.8,35.7,35.77,524800.0,22.9357,22.9357,22.8716,22.9165,524800.0
2012-05-15 11:30:00,35.76,35.93,35.76,35.9,196200.0,22.9101,23.019,22.9101,22.9997,196200.0
2012-05-15 12:00:00,35.9,35.9,35.82,35.82,377900.0,22.9997,22.9997,22.9485,22.9485,377900.0
2012-05-15 12:30:00,35.82,35.83,35.71,35.71,144800.0,22.9485,22.9549,22.878,22.878,144800.0
2012-05-15 13:00:00,35.71,35.76,35.71,35.71,353600.0,22.878,22.9101,22.878,22.878,353600.0
2012-05-15 13:30:00,35.7,35.71,35.65,35.66,85100.0,22.8716,22.878,22.8396,22.846,85100.0
2012-05-15 14:00:00,35.66,35.71,35.64,35.67,254900.0,22.846,22.878,22.8332,22.8524,254900.0
2012-05-15 14:30:00,35.67,35.68,35.62,35.64,252600.0,22.8524,22.8588,22.8204,22.8332,252600.0
2012-05-15 15:00:00,35.64,35.64,35.57,35.58,1106600.0,22.8332,22.8332,22.7883,22.7947,1106600.0
2012-05-15 15:30:00,35.58,35.73,35.58,35.66,1126200.0,22.7947,22.8908,22.7947,22.846,1126200.0
2012-05-16 09:30:00,35.74,35.8,35.71,35.74,745200.0,22.8972,22.9357,22.878,22.8972,745200.0
2012-05-16 10:00:00,35.74,35.76,35.7,35.73,326000.0,22.8972,22.9101,22.8716,22.8908,326000.0
2012-05-16 10:30:00,35.73,35.74,35.65,35.66,518300.0,22.8908,22.8972,22.8396,22.846,518300.0
2012-05-16 11:00:00,35.65,35.68,35.59,35.63,594000.0,22.8396,22.8588,22.8011,22.8268,594000.0
2012-05-16 11:30:00,35.63,35.73,35.6,35.73,326300.0,22.8268,22.8908,22.8075,22.8908,326300.0
2012-05-16 12:00:00,35.73,35.73,35.6,35.62,759100.0,22.8908,22.8908,22.8075,22.8204,759100.0
2012-05-16 12:30:00,35.62,35.69,35.62,35.66,567900.0,22.8204,22.8652,22.8204,22.846,567900.0
2012-05-16 13:00:00,35.66,35.73,35.66,35.71,216100.0,22.846,22.8908,22.846,22.878,216100.0
2012-05-16 13:30:00,35.71,35.77,35.69,35.75,332900.0,22.878,22.9165,22.8652,22.9036,332900.0
2012-05-16 14:00:00,35.75,35.79,35.7,35.72,297400.0,22.9036,22.9293,22.8716,22.8844,297400.0
2012-05-16 14:30:00,35.73,35.77,35.67,35.73,402800.0,22.8908,22.9165,22.8524,22.8908,402800.0
2012-05-16 15:00:00,35.74,35.75,35.66,35.68,252900.0,22.8972,22.9036,22.846,22.8588,252900.0
2012-05-16 15:30:00,35.67,35.76,35.67,35.68,1010500.0,22.8524,22.9101,22.8524,22.8588,1010500.0
2012-05-17 09:30:00,35.74,35.78,35.67,35.71,195300.0,22.8972,22.9229,22.8524,22.878,195300.0
2012-05-17 10:00:00,35.71,35.71,35.56,35.62,371900.0,22.878,22.878,22.7819,22.8204,371900.0
2012-05-17 10:30:00,35.62,35.69,35.59,35.69,279400.0,22.8204,22.8652,22.8011,22.8652,279400.0
2012-05-17 11:00:00,35.69,35.71,35.6,35.62,285400.0,22.8652,22.878,22.8075,22.8204,285400.0
2012-05-17 11:30:00,35.62,35.62,35.57,35.59,380300.0,22.8204,22.8204,22.7883,22.8011,380300.0
2012-05-17 12:00:00,35.59,35.6,35.5,35.58,153700.0,22.8011,22.8075,22.7435,22.7947,153700.0
2012-05-17 12:30:00,35.58,35.58,35.53,35.55,343500.0,22.7947,22.7947,22.7627,22.7755,343500.0
2012-05-17 13:00:00,35.55,35.59,35.54,35.56,191400.0,22.7755,22.8011,22.7691,22.7819,191400.0
2012-05-17 13:30:00,35.56,35.56,35.51,35.55,128300.0,22.7819,22.7819,22.7499,22.7755,128300.0
2012-05-17 14:00:00,35.55,35.59,35.52,35.57,295500.0,22.7755,22.8011,22.7563,22.7883,295500.0
2012-05-17 14:30:00,35.57,35.58,35.53,35.55,521200.0,22.7883,22.7947,22.7627,22.7755,521200.0
2012-05-17 15:00:00,35.56,35.59,35.53,35.54,195200.0,22.7819,22.8011,22.7627,22.7691,195200.0
2012-05-17 15:30:00,35.55,35.55,35.48,35.48,1678500.0,22.7755,22.7755,22.7307,22.7307,1678500.0
2012-05-18 09:30:00,35.56,35.74,35.53,35.74,931200.0,22.7819,22.8972,22.7627,22.8972,931200.0
2012-05-18 10:00:00,35.74,35.74,35.62,35.62,399500.0,22.8972,22.8972,22.8204,22.8204,399500.0
2012-05-18 10:30:00,35.62,35.71,35.6,35.68,2652200.0,22.8204,22.878,22.8075,22.8588,2652200.0
2012-05-18 11:00:00,35.67,35.68,35.6,35.6,163500.0,22.8524,22.8588,22.8075,22.8075,163500.0
2012-05-18 11:30:00,35.6,35.65,35.54,35.57,299200.0,22.8075,22.8396,22.7691,22.7883,299200.0
2012-05-18 12:00:00,35.58,35.61,35.52,35.56,333300.0,22.7947,22.814,22.7563,22.7819,333300.0
2012-05-18 12:30:00,35.57,35.57,35.51,35.51,125400.0,22.7883,22.7883,22.7499,22.7499,125400.0
2012-05-18 13:00:00,35.51,35.57,35.5,35.54,110100.0,22.7499,22.7883,22.7435,22.7691,110100.0
2012-05-18 13:30:00,35.55,35.56,35.5,35.51,115400.0,22.7755,22.7819,22.7435,22.7499,115400.0
2012-05-18 14:00:00,35.51,35.51,35.43,35.46,103300.0,22.7499,22.7499,22.6986,22.7179,103300.0
2012-05-18 14:30:00,35.45,35.47,35.4,35.47,281300.0,22.7114,22.7243,22.6794,22.7243,281300.0
2012-05-18 15:00:00,35.47,35.53,35.42,35.45,463600.0,22.7243,22.7627,22.6922,22.7114,463600.0
2012-05-18 15:30:00,35.44,35.45,35.38,35.45,809800.0,22.705,22.7114,22.6666,22.7114,809800.0
2012-05-21 09:30:00,35.47,35.48,35.31,35.36,310400.0,22.7243,22.7307,22.6218,22.6538,310400.0
2012-05-21 10:00:00,35.36,35.43,35.3,35.36,780100.0,22.6538,22.6986,22.6153,22.6538,780100.0
2012-05-21 10:30:00,35.36,35.41,35.33,35.39,138000.0,22.6538,22.6858,22.6346,22.673,138000.0
2012-05-21 11:00:00,35.38,35.4,35.32,35.36,328600.0,22.6666,22.6794,22.6282,22.6538,328600.0
2012-05-21 11:30:00,35.36,35.38,35.33,35.34,138500.0,22.6538,22.6666,22.6346,22.641,138500.0
2012-05-21 12:00:00,35.34,35.36,35.33,35.36,111900.0,22.641,22.6538,22.6346,22.6538,111900.0
2012-05-21 12:30:00,35.36,35.36,35.32,35.35,169800.0,22.6538,22.6538,22.6282,22.6474,169800.0
2012-05-21 13:00:00,35.35,35.42,35.35,35.37,203100.0,22.6474,22.6922,22.6474,22.6602,203100.0
2012-05-21 13:30:00,35.37,35.39,35.35,35.35,100900.0,22.6602,22.673,22.6474,22.6474,100900.0
2012-05-21 14:00:00,35.35,35.4,35.32,35.36,296600.0,22.6474,22.6794,22.6282,22.6538,296600.0
2012-05-21 14:30:00,35.37,35.48,35.37,35.48,201200.0,22.6602,22.7307,22.6602,22.7307,201200.0
2012-05-21 15:00:00,35.48,35.5,35.47,35.5,430000.0,22.7307,22.7435,22.7243,22.7435,430000.0
2012-05-21 15:30:00,35.5,35.52,35.47,35.51,1785900.0,22.7435,22.7563,22.7243,22.7499,1785900.0
2012-05-22 09:30:00,35.6,35.65,35.55,35.57,1109400.0,22.8075,22.8396,22.7755,22.7883,1109400.0
2012-05-22 10:00:00,35.58,35.71,35.57,35.69,494800.0,22.7947,22.878,22.7883,22.8652,494800.0
2012-05-22 10:30:00,35.69,35.73,35.68,35.72,350300.0,22.8652,22.8908,22.8588,22.8844,350300.0
2012-05-22 11:00:00,35.73,35.75,35.71,35.73,194600.0,22.8908,22.9036,22.878,22.8908,194600.0
2012-05-22 11:30:00,35.73,35.76,35.69,35.76,450200.0,22.8908,22.9101,22.8652,22.9101,450200.0
2012-05-22 12:00:00,35.76,35.76,35.69,35.71,509200.0,22.9101,22.9101,22.8652,22.878,509200.0
2012-05-22 12:30:00,35.72,35.75,35.7,35.75,283200.0,22.8844,22.9036,22.8716,22.9036,283200.0
2012-05-22 13:00:00,35.75,35.79,35.75,35.76,360100.0,22.9036,22.9293,22.9036,22.9101,360100.0
2012-05-22 13:30:00,35.75,35.78,35.73,35.77,347500.0,22.9036,22.9229,22.8908,22.9165,347500.0
2012-05-22 14:00:00,35.77,35.8,35.75,35.79,160900.0,22.9165,22.9357,22.9036,22.9293,160900.0
2012-05-22 14:30:00,35.78,35.8,35.75,35.78,291600.0,22.9229,22.9357,22.9036,22.9229,291600.0
2012-05-22 15:00:00,35.77,35.79,35.72,35.72,368000.0,22.9165,22.9293,22.8844,22.8844,368000.0
2012-05-22 15:30:00,35.72,35.72,35.63,35.7,1738000.0,22.8844,22.8844,22.8268,22.8716,1738000.0
2012-05-23 09:30:00,35.64,35.79,35.57,35.68,655100.0,22.8332,22.9293,22.7883,22.8588,655100.0
2012-05-23 10:00:00,35.68,35.7,35.48,35.48,252800.0,22.8588,22.8716,22.7307,22.7307,252800.0
2012-05-23 10:30:00,35.48,35.49,35.39,35.47,367500.0,22.7307,22.7371,22.673,22.7243,367500.0
2012-05-23 11:00:00,35.46,35.54,35.46,35.48,310500.0,22.7179,22.7691,22.7179,22.7307,310500.0
2012-05-23 11:30:00,35.48,35.52,35.41,35.41,157400.0,22.7307,22.7563,22.6858,22.6858,157400.0
2012-05-23 12:00:00,35.41,35.42,35.34,35.34,220000.0,22.6858,22.6922,22.641,22.641,220000.0
2012-05-23 12:30:00,35.35,35.43,35.35,35.38,268700.0,22.6474,22.6986,22.6474,22.6666,268700.0
2012-05-23 13:00:00,35.39,35.44,35.38,35.43,277300.0,22.673,22.705,22.6666,22.6986,277300.0
2012-05-23 13:30:00,35.44,35.46,35.41,35.46,270300.0,22.705,22.7179,22.6858,22.7179,270300.0
2012-05-23 14:00:00,35.45,35.46,35.39,35.39,129000.0,22.7114,22.7179,22.673,22.673,129000.0
2012-05-23 14:30:00,35.37,35.48,35.37,35.42,264200.0,22.6602,22.7307,22.6602,22.6922,264200.0
2012-05-23 15:00:00,35.43,35.45,35.39,35.4,271600.0,22.6986,22.7114,22.673,22.6794,271600.0
2012-05-23 15:30:00,35.41,35.53,35.41,35.49,2097300.0,22.6858,22.7627,22.6858,22.7371,2097300.0
2012-05-24 09:30:00,35.55,35.73,35.52,35.72,957600.0,22.7755,22.8908,22.7563,22.8844,957600.0
2012-05-24 10:00:00,35.72,35.79,35.71,35.79,416700.0,22.8844,22.9293,22.878,22.9293,416700.0
2012-05-24 10:30:00,35.78,35.86,35.75,35.75,876100.0,22.9229,22.9741,22.9036,22.9036,876100.0
2012-05-24 11:00:00,35.76,35.8,35.69,35.69,701100.0,22.9101,22.9357,22.8652,22.8652,701100.0
2012-05-24 11:30:00,35.69,35.72,35.64,35.66,383100.0,22.8652,22.8844,22.8332,22.846,383100.0
2012-05-24 12:00:00,35.65,35.66,35.55,35.55,167600.0,22.8396,22.846,22.7755,22.7755,167600.0
2012-05-24 12:30:00,35.55,35.55,35.48,35.51,411700.0,22.7755,22.7755,22.7307,22.7499,411700.0
2012-05-24 13:00:00,35.51,35.56,35.49,35.49,222600.0,22.7499,22.7819,22.7371,22.7371,222600.0
2012-05-24 13:30:00,35.5,35.53,35.47,35.47,162900.0,22.7435,22.7627,22.7243,22.7243,162900.0
2012-05-24 14:00:00,35.48,35.55,35.47,35.54,191700.0,22.7307,22.7755,22.7243,22.7691,191700.0
2012-05-24 14:30:00,35.54,35.58,35.51,35.55,178800.0,22.7691,22.7947,22.7499,22.7755,178800.0
2012-05-24 15:00:00,35.56,35.64,35.54,35.62,359300.0,22.7819,22.8332,22.7691,22.8204,359300.0
2012-05-24 15:30:00,35.62,35.69,35.58,35.67,1301200.0,22.8204,22.8652,22.7947,22.8524,1301200.0
2012-05-25 09:30:00,35.69,35.88,35.67,35.87,861400.0,22.8652,22.9869,22.8524,22.9805,861400.0
2012-05-25 10:00:00,35.86,35.86,35.77,35.83,348700.0,22.9741,22.9741,22.9165,22.9549,348700.0
2012-05-25 10:30:00,35.83,35.87,35.78,35.81,193000.0,22.9549,22.9805,22.9229,22.9421,193000.0
2012-05-25 11:00:00,35.81,35.84,35.79,35.81,588500.0,22.9421,22.9613,22.9293,22.9421,588500.0
2012-05-25 11:30:00,35.81,35.85,35.78,35.84,389600.0,22.9421,22.9677,22.9229,22.9613,389600.0
2012-05-25 12:00:00,35.84,35.85,35.72,35.73,78100.0,22.9613,22.9677,22.8844,22.8908,78100.0
2012-05-25 12:30:00,35.73,35.77,35.72,35.76,237100.0,22.8908,22.9165,22.8844,22.9101,237100.0
2012-05-25 13:00:00,35.75,35.75,35.72,35.73,348000.0,22.9036,22.9036,22.8844,22.8908,348000.0
2012-05-25 13:30:00,35.73,35.75,35.7,35.72,152400.0,22.8908,22.9036,22.8716,22.8844,152400.0
2012-05-25 14:00:00,35.72,35.73,35.68,35.72,209000.0,22.8844,22.8908,22.8588,22.8844,209000.0
2012-05-25 14:30:00,35.72,35.74,35.69,35.74,181600.0,22.8844,22.8972,22.8652,22.8972,181600.0
2012-05-25 15:00:00,35.73,35.78,35.69,35.72,540800.0,22.8908,22.9229,22.8652,22.8844,540800.0
2012-05-25 15:30:00,35.72,35.78,35.7,35.76,560100.0,22.8844,22.9229,22.8716,22.9101,560100.0
2012-05-29 09:30:00,35.91,35.91,35.76,35.82,344900.0,23.0061,23.0061,22.9101,22.9485,344900.0
2012-05-29 10:00:00,35.82,35.84,35.72,35.76,754200.0,22.9485,22.9613,22.8844,22.9101,754200.0
2012-05-29 10:30:00,35.76,35.83,35.75,35.81,284000.0,22.9101,22.9549,22.9036,22.9421,284000.0
2012-05-29 11:00:00,35.8,35.85,35.8,35.83,119600.0,22.9357,22.9677,22.9357,22.9549,119600.0
2012-05-29 11:30:00,35.83,35.83,35.74,35.76,340900.0,22.9549,22.9549,22.8972,22.9101,340900.0
2012-05-29 12:00:00,35.75,35.81,35.73,35.8,342400.0,22.9036,22.9421,22.8908,22.9357,342400.0
2012-05-29 12:30:00,35.8,35.8,35.76,35.77,149800.0,22.9357,22.9357,22.9101,22.9165,149800.0
2012-05-29 13:00:00,35.77,35.78,35.75,35.76,116500.0,22.9165,22.9229,22.9036,22.9101,116500.0
2012-05-29 13:30:00,35.76,35.85,35.75,35.83,138500.0,22.9101,22.9677,22.9036,22.9549,138500.0
2012-05-29 14:00:00,35.82,35.84,35.79,35.81,89600.0,22.9485,22.9613,22.9293,22.9421,89600.0
2012-05-29 14:30:00,35.82,35.85,35.79,35.84,101600.0,22.9485,22.9677,22.9293,22.9613,101600.0
2012-05-29 15:00:00,35.84,35.89,35.83,35.88,113200.0,22.9613,22.9933,22.9549,22.9869,113200.0
2012-05-29 15:30:00,35.88,35.91,35.85,35.9,612300.0,22.9869,23.0061,22.9677,22.9997,612300.0
2012-05-30 09:30:00,35.75,35.96,35.75,35.95,516900.0,22.9036,23.0382,22.9036,23.0318,516900.0
2012-05-30 10:00:00,35.95,36.02,35.87,36.0,598300.0,23.0318,23.0766,22.9805,23.0638,598300.0
2012-05-30 10:30:00,36.01,36.04,35.93,35.93,397400.0,23.0702,23.0894,23.019,23.019,397400.0
2012-05-30 11:00:00,35.93,35.94,35.84,35.85,246700.0,23.019,23.0254,22.9613,22.9677,246700.0
2012-05-30 11:30:00,35.85,35.85,35.78,35.8,208100.0,22.9677,22.9677,22.9229,22.9357,208100.0
2012-05-30 12:00:00,35.79,35.81,35.71,35.72,195900.0,22.9293,22.9421,22.878,22.8844,195900.0
2012-05-30 12:30:00,35.72,35.73,35.7,35.72,237600.0,22.8844,22.8908,22.8716,22.8844,237600.0
2012-05-30 13:00:00,35.72,35.76,35.71,35.76,169400.0,22.8844,22.9101,22.878,22.9101,169400.0
2012-05-30 13:30:00,35.76,35.79,35.72,35.72,80000.0,22.9101,22.9293,22.8844,22.8844,80000.0
2012-05-30 14:00:00,35.72,35.74,35.66,35.66,141600.0,22.8844,22.8972,22.846,22.846,141600.0
2012-05-30 14:30:00,35.67,35.68,35.65,35.66,142500.0,22.8524,22.8588,22.8396,22.846,142500.0
2012-05-30 15:00:00,35.66,35.7,35.6,35.69,206300.0,22.846,22.8716,22.8075,22.8652,206300.0
2012-05-30 15:30:00,35.69,35.71,35.65,35.66,538400.0,22.8652,22.878,22.8396,22.846,538400.0
2012-05-31 09:30:00,35.65,35.9,35.65,35.75,1413500.0,22.8396,22.9997,22.8396,22.9036,1413500.0
2012-05-31 10:00:00,35.75,35.8,35.72,35.78,337900.0,22.9036,22.9357,22.8844,22.9229,337900.0
2012-05-31 10:30:00,35.78,35.78,35.65,35.66,386600.0,22.9229,22.9229,22.8396,22.846,386600.0
2012-05-31 11:00:00,35.65,35.67,35.61,35.67,334700.0,22.8396,22.8524,22.814,22.8524,334700.0
2012-05-31 11:30:00,35.66,35.75,35.66,35.75,110900.0,22.846,22.9036,22.846,22.9036,110900.0
2012-05-31 12:00:00,35.75,35.88,35.74,35.85,430300.0,22.9036,22.9869,22.8972,22.9677,430300.0
2012-05-31 12:30:00,35.86,35.87,35.81,35.84,153600.0,22.9741,22.9805,22.9421,22.9613,153600.0
2012-05-31 13:00:00,35.83,35.91,35.83,35.89,174700.0,22.9549,23.0061,22.9549,22.9933,174700.0
2012-05-31 13:30:00,35.89,35.91,35.85,35.86,77100.0,22.9933,23.0061,22.9677,22.9741,77100.0
2012-05-31 14:00:00,35.86,35.92,35.85,35.91,122200.0,22.9741,23.0126,22.9677,23.0061,122200.0
2012-05-31 14:30:00,35.9,35.95,35.89,35.95,113600.0,22.9997,23.0318,22.9933,23.0318,113600.0
2012-05-31 15:00:00,35.95,36.05,35.93,36.04,537400.0,23.0318,23.0958,23.019,23.0894,537400.0
2012-05-31 15:30:00,36.05,36.07,35.86,35.87,1225600.0,23.0958,23.1087,22.9741,22.9805,1225600.0
2012-06-01 09:30:00,35.59,35.85,35.56,35.71,1962500.0,22.8011,22.9677,22.7819,22.878,1962500.0
2012-06-01 10:00:00,35.72,35.84,35.71,35.77,1099200.0,22.8844,22.9613,22.878,22.9165,1099200.0
2012-06-01 10:30:00,35.77,35.78,35.71,35.72,417600.0,22.9165,22.9229,22.878,22.8844,417600.0
2012-06-01 11:00:00,35.72,35.77,35.69,35.74,511800.0,22.8844,22.9165,22.8652,22.8972,511800.0
2012-06-01 11:30:00,35.73,35.88,35.73,35.87,429500.0,22.8908,22.9869,22.8908,22.9805,429500.0
2012-06-01 12:00:00,35.87,35.93,35.8,35.8,457000.0,22.9805,23.019,22.9357,22.9357,457000.0
2012-06-01 12:30:00,35.8,35.8,35.72,35.73,390900.0,22.9357,22.9357,22.8844,22.8908,390900.0
2012-06-01 13:00:00,35.74,35.8,35.71,35.75,159800.0,22.8972,22.9357,22.878,22.9036,159800.0
2012-06-01 13:30:00,35.76,35.79,35.72,35.76,187100.0,22.9101,22.9293,22.8844,22.9101,187100.0
2012-06-01 14:00:00,35.77,35.78,35.72,35.73,404100.0,22.9165,22.9229,22.8844,22.8908,404100.0
2012-06-01 14:30:00,35.73,35.76,35.66,35.69,910500.0,22.8908,22.9101,22.846,22.8652,910500.0
2012-06-01 15:00:00,35.69,35.74,35.68,35.72,316900.0,22.8652,22.8972,22.8588,22.8844,316900.0
2012-06-01 15:30:00,35.71,35.75,35.68,35.71,1012800.0,22.878,22.9036,22.8588,22.878,1012800.0
2012-06-04 09:30:00,35.75,35.81,35.66,35.8,556400.0,22.9036,22.9421,22.846,22.9357,556400.0
2012-06-04 10:00:00,35.8,35.82,35.74,35.78,809200.0,22.9357,22.9485,22.8972,22.9229,809200.0
2012-06-04 10:30:00,35.78,35.83,35.74,35.81,537700.0,22.9229,22.9549,22.8972,22.9421,537700.0
2012-06-04 11:00:00,35.81,35.83,35.78,35.82,301500.0,22.9421,22.9549,22.9229,22.9485,301500.0
2012-06-04 11:30:00,35.82,35.86,35.79,35.85,425100.0,22.9485,22.9741,22.9293,22.9677,425100.0
2012-06-04 12:00:00,35.84,35.87,35.75,35.75,287300.0,22.9613,22.9805,22.9036,22.9036,287300.0
2012-06-04 12:30:00,35.76,35.79,35.75,35.77,288600.0,22.9101,22.9293,22.9036,22.9165,288600.0
2012-06-04 13:00:00,35.77,35.81,35.74,35.76,297200.0,22.9165,22.9421,22.8972,22.9101,297200.0
2012-06-04 13:30:00,35.76,35.82,35.74,35.77,463500.0,22.9101,22.9485,22.8972,22.9165,463500.0
2012-06-04 14:00:00,35.77,35.83,35.73,35.81,167700.0,22.9165,22.9549,22.8908,22.9421,167700.0
2012-06-04 14:30:00,35.81,35.86,35.79,35.8,335500.0,22.9421,22.9741,22.9293,22.9357,335500.0
2012-06-04 15:00:00,35.81,35.82,35.76,35.8,349600.0,22.9421,22.9485,22.9101,22.9357,349600.0
2012-06-04 15:30:00,35.8,35.86,35.76,35.84,814600.0,22.9357,22.9741,22.9101,22.9613,814600.0
2012-06-05 09:30:00,35.8,35.83,35.73,35.81,372200.0,22.9357,22.9549,22.8908,22.9421,372200.0
2012-06-05 10:00:00,35.81,35.92,35.81,35.9,476800.0,22.9421,23.0126,22.9421,22.9997,476800.0
2012-06-05 10:30:00,35.9,35.94,35.86,35.94,222300.0,22.9997,23.0254,22.9741,23.0254,222300.0
2012-06-05 11:00:00,35.94,35.99,35.93,35.98,152300.0,23.0254,23.0574,23.019,23.051,152300.0
2012-06-05 11:30:00,35.99,35.99,35.92,35.95,290400.0,23.0574,23.0574,23.0126,23.0318,290400.0
2012-06-05 12:00:00,35.95,36.04,35.95,36.04,158700.0,23.0318,23.0894,23.0318,23.0894,158700.0
2012-06-05 12:30:00,36.04,36.1,36.02,36.05,275000.0,23.0894,23.1279,23.0766,23.0958,275000.0
2012-06-05 13:00:00,36.06,36.08,36.03,36.07,191600.0,23.1022,23.1151,23.083,23.1087,191600.0
2012-06-05 13:30:00,36.07,36.13,36.07,36.11,63800.0,23.1087,23.1471,23.1087,23.1343,63800.0
2012-06-05 14:00:00,36.1,36.12,36.06,36.07,229300.0,23.1279,23.1407,23.1022,23.1087,229300.0
2012-06-05 14:30:00,36.07,36.08,36.04,36.04,160500.0,23.1087,23.1151,23.0894,23.0894,160500.0
2012-06-05 15:00:00,36.05,36.08,36.01,36.03,266000.0,23.0958,23.1151,23.0702,23.083,266000.0
2012-06-05 15:30:00,36.04,36.05,35.97,36.0,1276000.0,23.0894,23.0958,23.0446,23.0638,1276000.0
2012-06-06 09:30:00,36.12,36.18,36.04,36.11,549700.0,23.1407,23.1791,23.0894,23.1343,549700.0
2012-06-06 10:00:00,36.11,36.15,36.02,36.02,720200.0,23.1343,23.1599,23.0766,23.0766,720200.0
2012-06-06 10:30:00,36.02,36.13,36.02,36.13,283100.0,23.0766,23.1471,23.0766,23.1471,283100.0
2012-06-06 11:00:00,36.13,36.25,36.09,36.25,401500.0,23.1471,23.224,23.1215,23.224,401500.0
2012-06-06 11:30:00,36.25,36.26,36.2,36.22,378000.0,23.224,23.2304,23.1919,23.2048,378000.0
2012-06-06 12:00:00,36.22,36.31,36.22,36.29,494100.0,23.2048,23.2624,23.2048,23.2496,494100.0
2012-06-06 12:30:00,36.3,36.3,36.27,36.29,389100.0,23.256,23.256,23.2368,23.2496,389100.0
2012-06-06 13:00:00,36.29,36.3,36.23,36.3,820200.0,23.2496,23.256,23.2112,23.256,820200.0
2012-06-06 13:30:00,36.3,36.31,36.27,36.3,1097000.0,23.256,23.2624,23.2368,23.256,1097000.0
2012-06-06 14:00:00,36.3,36.34,36.3,36.33,450400.0,23.256,23.2816,23.256,23.2752,450400.0
2012-06-06 14:30:00,36.33,36.39,36.33,36.38,247600.0,23.2752,23.3137,23.2752,23.3073,247600.0
2012-06-06 15:00:00,36.38,36.4,36.35,36.35,467900.0,23.3073,23.3201,23.288,23.288,467900.0
2012-06-06 15:30:00,36.35,36.45,36.35,36.44,1802900.0,23.288,23.3521,23.288,23.3457,1802900.0
2012-06-07 09:30:00,36.6,36.69,36.6,36.67,578700.0,23.4482,23.5059,23.4482,23.4931,578700.0
2012-06-07 10:00:00,36.67,36.73,36.62,36.71,624300.0,23.4931,23.5315,23.461,23.5187,624300.0
2012-06-07 10:30:00,36.72,36.76,36.7,36.76,344400.0,23.5251,23.5507,23.5123,23.5507,344400.0
2012-06-07 11:00:00,36.76,36.76,36.66,36.67,270100.0,23.5507,23.5507,23.4866,23.4931,270100.0
2012-06-07 11:30:00,36.68,36.68,36.64,36.65,752900.0,23.4995,23.4995,23.4738,23.4802,752900.0
2012-06-07 12:00:00,36.65,36.68,36.63,36.65,850800.0,23.4802,23.4995,23.4674,23.4802,850800.0
2012-06-07 12:30:00,36.65,36.7,36.64,36.7,210700.0,23.4802,23.5123,23.4738,23.5123,210700.0
2012-06-07 13:00:00,36.7,36.75,36.69,36.72,230600.0,23.5123,23.5443,23.5059,23.5251,230600.0
2012-06-07 13:30:00,36.72,36.77,36.71,36.76,182800.0,23.5251,23.5571,23.5187,23.5507,182800.0
2012-06-07 14:00:00,36.76,36.76,36.72,36.74,676500.0,23.5507,23.5507,23.5251,23.5379,676500.0
2012-06-07 14:30:00,36.74,36.74,36.7,36.72,493700.0,23.5379,23.5379,23.5123,23.5251,493700.0
2012-06-07 15:00:00,36.72,36.75,36.68,36.74,651300.0,23.5251,23.5443,23.4995,23.5379,651300.0
2012-06-07 15:30:00,36.73,36.75,36.68,36.71,1250500.0,23.5315,23.5443,23.4995,23.5187,1250500.0
2012-06-08 09:30:00,36.72,36.74,36.54,36.59,504400.0,23.5251,23.5379,23.4098,23.4418,504400.0
2012-06-08 10:00:00,36.6,36.6,36.53,36.58,321300.0,23.4482,23.4482,23.4034,23.4354,321300.0
2012-06-08 10:30:00,36.58,36.71,36.57,36.71,540100.0,23.4354,23.5187,23.429,23.5187,540100.0
2012-06-08 11:00:00,36.71,36.77,36.69,36.76,369600.0,23.5187,23.5571,23.5059,23.5507,369600.0
2012-06-08 11:30:00,36.75,36.8,36.73,36.74,229400.0,23.5443,23.5763,23.5315,23.5379,229400.0
2012-06-08 12:00:00,36.74,36.77,36.72,36.75,204300.0,23.5379,23.5571,23.5251,23.5443,204300.0
2012-06-08 12:30:00,36.75,36.81,36.74,36.79,234100.0,23.5443,23.5827,23.5379,23.5699,234100.0
2012-06-08 13:00:00,36.79,36.82,36.76,36.77,282000.0,23.5699,23.5892,23.5507,23.5571,282000.0
2012-06-08 13:30:00,36.77,36.8,36.77,36.8,174800.0,23.5571,23.5763,23.5571,23.5763,174800.0
2012-06-08 14:00:00,36.8,36.8,36.77,36.78,214500.0,23.5763,23.5763,23.5571,23.5635,214500.0
2012-06-08 14:30:00,36.77,36.85,36.77,36.83,639100.0,23.5571,23.6084,23.5571,23.5956,639100.0
2012-06-08 15:00:00,36.84,36.88,36.81,36.83,453700.0,23.602,23.6276,23.5827,23.5956,453700.0
2012-06-08 15:30:00,36.83,36.88,36.8,36.85,1873000.0,23.5956,23.6276,23.5763,23.6084,1873000.0
2012-06-11 09:30:00,37.0,37.13,36.91,36.95,715400.0,23.7045,23.7878,23.6468,23.6724,715400.0
2012-06-11 10:00:00,36.95,37.16,36.93,37.13,1228500.0,23.6724,23.807,23.6596,23.7878,1228500.0
2012-06-11 10:30:00,37.13,37.13,37.01,37.03,760900.0,23.7878,23.7878,23.7109,23.7237,760900.0
2012-06-11 11:00:00,37.04,37.04,36.94,36.96,382100.0,23.7301,23.7301,23.666,23.6788,382100.0
2012-06-11 11:30:00,36.95,37.02,36.94,37.02,409300.0,23.6724,23.7173,23.666,23.7173,409300.0
2012-06-11 12:00:00,37.01,37.03,36.94,36.95,131300.0,23.7109,23.7237,23.666,23.6724,131300.0
2012-06-11 12:30:00,36.95,36.99,36.94,36.99,209700.0,23.6724,23.6981,23.666,23.6981,209700.0
2012-06-11 13:00:00,36.99,37.04,36.98,36.99,317800.0,23.6981,23.7301,23.6917,23.6981,317800.0
2012-06-11 13:30:00,36.99,36.99,36.96,36.96,101100.0,23.6981,23.6981,23.6788,23.6788,101100.0
2012-06-11 14:00:00,36.97,36.97,36.87,36.87,524500.0,23.6853,23.6853,23.6212,23.6212,524500.0
2012-06-11 14:30:00,36.87,36.95,36.86,36.91,760700.0,23.6212,23.6724,23.6148,23.6468,760700.0
2012-06-11 15:00:00,36.91,36.92,36.87,36.91,477800.0,23.6468,23.6532,23.6212,23.6468,477800.0
2012-06-11 15:30:00,36.91,36.94,36.75,36.78,737500.0,23.6468,23.666,23.5443,23.5635,737500.0
2012-06-12 09:30:00,36.76,36.81,36.66,36.66,342000.0,23.5507,23.5827,23.4866,23.4866,342000.0
2012-06-12 10:00:00,36.66,36.69,36.54,36.56,529000.0,23.4866,23.5059,23.4098,23.4226,529000.0
2012-06-12 10:30:00,36.56,36.62,36.52,36.53,345100.0,23.4226,23.461,23.397,23.4034,345100.0
2012-06-12 11:00:00,36.53,36.69,36.5,36.67,739100.0,23.4034,23.5059,23.3841,23.4931,739100.0
2012-06-12 11:30:00,36.66,36.72,36.65,36.7,130400.0,23.4866,23.5251,23.4802,23.5123,130400.0
2012-06-12 12:00:00,36.7,36.73,36.67,36.71,247600.0,23.5123,23.5315,23.4931,23.5187,247600.0
2012-06-12 12:30:00,36.7,36.74,36.66,36.68,146700.0,23.5123,23.5379,23.4866,23.4995,146700.0
2012-06-12 13:00:00,36.67,36.78,36.66,36.75,121600.0,23.4931,23.5635,23.4866,23.5443,121600.0
2012-06-12 13:30:00,36.75,36.77,36.74,36.76,205100.0,23.5443,23.5571,23.5379,23.5507,205100.0
2012-06-12 14:00:00,36.75,36.77,36.71,36.74,205400.0,23.5443,23.5571,23.5187,23.5379,205400.0
2012-06-12 14:30:00,36.74,36.81,36.74,36.77,258500.0,23.5379,23.5827,23.5379,23.5571,258500.0
2012-06-12 15:00:00,36.77,36.81,36.75,36.8,230000.0,23.5571,23.5827,23.5443,23.5763,230000.0
2012-06-12 15:30:00,36.81,36.86,36.75,36.84,1031200.0,23.5827,23.6148,23.5443,23.602,1031200.0
2012-06-13 09:30:00,36.71,36.77,36.59,36.72,493600.0,23.5187,23.5571,23.4418,23.5251,493600.0
2012-06-13 10:00:00,36.72,36.88,36.72,36.82,330100.0,23.5251,23.6276,23.5251,23.5892,330100.0
2012-06-13 10:30:00,36.83,36.87,36.81,36.85,172500.0,23.5956,23.6212,23.5827,23.6084,172500.0
2012-06-13 11:00:00,36.84,36.87,36.8,36.85,116600.0,23.602,23.6212,23.5763,23.6084,116600.0
2012-06-13 11:30:00,36.85,36.88,36.84,36.86,156700.0,23.6084,23.6276,23.602,23.6148,156700.0
2012-06-13 12:00:00,36.86,36.9,36.83,36.88,308400.0,23.6148,23.6404,23.5956,23.6276,308400.0
2012-06-13 12:30:00,36.89,36.98,36.89,36.9,351000.0,23.634,23.6917,23.634,23.6404,351000.0
2012-06-13 13:00:00,36.91,36.98,36.9,36.98,652000.0,23.6468,23.6917,23.6404,23.6917,652000.0
2012-06-13 13:30:00,36.98,36.99,36.91,36.92,377700.0,23.6917,23.6981,23.6468,23.6532,377700.0
2012-06-13 14:00:00,36.91,36.93,36.89,36.9,412000.0,23.6468,23.6596,23.634,23.6404,412000.0
2012-06-13 14:30:00,36.89,36.9,36.81,36.84,432700.0,23.634,23.6404,23.5827,23.602,432700.0
2012-06-13 15:00:00,36.83,36.85,36.72,36.73,793500.0,23.5956,23.6084,23.5251,23.5315,793500.0
2012-06-13 15:30:00,36.73,36.84,36.72,36.84,1822600.0,23.5315,23.602,23.5251,23.602,1822600.0
2012-06-14 09:30:00,36.9,36.98,36.86,36.91,328300.0,23.6404,23.6917,23.6148,23.6468,328300.0
2012-06-14 10:00:00,36.91,36.98,36.9,36.93,397900.0,23.6468,23.6917,23.6404,23.6596,397900.0
2012-06-14 10:30:00,36.93,36.97,36.89,36.96,456400.0,23.6596,23.6853,23.634,23.6788,456400.0
2012-06-14 11:00:00,36.97,37.04,36.96,37.04,307600.0,23.6853,23.7301,23.6788,23.7301,307600.0
2012-06-14 11:30:00,37.04,37.05,36.97,36.99,304500.0,23.7301,23.7365,23.6853,23.6981,304500.0
2012-06-14 12:00:00,36.99,37.01,36.95,36.97,290700.0,23.6981,23.7109,23.6724,23.6853,290700.0
2012-06-14 12:30:00,36.97,37.0,36.96,36.99,193000.0,23.6853,23.7045,23.6788,23.6981,193000.0
2012-06-14 13:00:00,36.99,37.05,36.98,37.02,264700.0,23.6981,23.7365,23.6917,23.7173,264700.0
2012-06-14 13:30:00,37.02,37.08,37.02,37.08,277200.0,23.7173,23.7557,23.7173,23.7557,277200.0
2012-06-14 14:00:00,37.07,37.09,37.02,37.03,246100.0,23.7493,23.7621,23.7173,23.7237,246100.0
2012-06-14 14:30:00,37.02,37.04,37.0,37.03,235300.0,23.7173,23.7301,23.7045,23.7237,235300.0
2012-06-14 15:00:00,37.04,37.2,37.02,37.04,1025000.0,23.7301,23.8326,23.7173,23.7301,1025000.0
2012-06-14 15:30:00,37.04,37.15,37.04,37.12,1262900.0,23.7301,23.8006,23.7301,23.7813,1262900.0
2012-06-15 09:30:00,36.89,36.98,36.76,36.85,425600.0,23.8532,23.9114,23.7691,23.8273,425600.0
2012-06-15 10:00:00,36.86,36.95,36.85,36.95,249800.0,23.8338,23.892,23.8273,23.892,249800.0
2012-06-15 10:30:00,36.95,36.97,36.89,36.9,402700.0,23.892,23.9049,23.8532,23.8596,402700.0
2012-06-15 11:00:00,36.9,36.93,36.88,36.89,464600.0,23.8596,23.879,23.8467,23.8532,464600.0
2012-06-15 11:30:00,36.9,36.94,36.89,36.91,324400.0,23.8596,23.8855,23.8532,23.8661,324400.0
2012-06-15 12:00:00,36.91,36.97,36.91,36.94,168700.0,23.8661,23.9049,23.8661,23.8855,168700.0
2012-06-15 12:30:00,36.95,36.95,36.87,36.89,192400.0,23.892,23.892,23.8402,23.8532,192400.0
2012-06-15 13:00:00,36.89,36.95,36.89,36.94,243000.0,23.8532,23.892,23.8532,23.8855,243000.0
2012-06-15 13:30:00,36.94,36.94,36.91,36.94,155800.0,23.8855,23.8855,23.8661,23.8855,155800.0
2012-06-15 14:00:00,36.93,36.96,36.92,36.95,255500.0,23.879,23.8984,23.8726,23.892,255500.0
2012-06-15 14:30:00,36.95,36.97,36.93,36.95,428300.0,23.892,23.9049,23.879,23.892,428300.0
2012-06-15 15:00:00,36.94,36.98,36.94,36.96,336700.0,23.8855,23.9114,23.8855,23.8984,336700.0
2012-06-15 15:30:00,36.96,37.0,36.92,36.92,1537700.0,23.8984,23.9243,23.8726,23.8726,1537700.0
2012-06-18 09:30:00,36.78,37.03,36.78,36.95,505700.0,23.782,23.9437,23.782,23.892,505700.0
2012-06-18 10:00:00,36.95,37.07,36.95,37.04,407300.0,23.892,23.9695,23.892,23.9502,407300.0
2012-06-18 10:30:00,37.04,37.12,37.03,37.06,311100.0,23.9502,24.0019,23.9437,23.9631,311100.0
2012-06-18 11:00:00,37.05,37.12,37.02,37.12,487900.0,23.9566,24.0019,23.9372,24.0019,487900.0
2012-06-18 11:30:00,37.11,37.13,37.02,37.07,234500.0,23.9954,24.0083,23.9372,23.9695,234500.0
2012-06-18 12:00:00,37.06,37.06,37.03,37.04,143400.0,23.9631,23.9631,23.9437,23.9502,143400.0
2012-06-18 12:30:00,37.04,37.08,37.03,37.04,113100.0,23.9502,23.976,23.9437,23.9502,113100.0
2012-06-18 13:00:00,37.05,37.09,37.04,37.07,234200.0,23.9566,23.9825,23.9502,23.9695,234200.0
2012-06-18 13:30:00,37.06,37.08,37.04,37.07,200700.0,23.9631,23.976,23.9502,23.9695,200700.0
2012-06-18 14:00:00,37.07,37.07,37.02,37.04,245900.0,23.9695,23.9695,23.9372,23.9502,245900.0
2012-06-18 14:30:00,37.03,37.07,37.03,37.05,264100.0,23.9437,23.9695,23.9437,23.9566,264100.0
2012-06-18 15:00:00,37.04,37.06,37.0,37.04,205600.0,23.9502,23.9631,23.9243,23.9502,205600.0
2012-06-18 15:30:00,37.05,37.09,37.03,37.08,1546000.0,23.9566,23.9825,23.9437,23.976,1546000.0
2012-06-19 09:30:00,37.17,37.19,36.99,37.09,484600.0,24.0342,24.0471,23.9178,23.9825,484600.0
2012-06-19 10:00:00,37.09,37.13,37.04,37.1,1150700.0,23.9825,24.0083,23.9502,23.9889,1150700.0
2012-06-19 10:30:00,37.1,37.16,37.08,37.15,164200.0,23.9889,24.0277,23.976,24.0213,164200.0
2012-06-19 11:00:00,37.15,37.18,37.12,37.18,234800.0,24.0213,24.0407,24.0019,24.0407,234800.0
2012-06-19 11:30:00,37.18,37.22,37.16,37.22,303000.0,24.0407,24.0665,24.0277,24.0665,303000.0
2012-06-19 12:00:00,37.22,37.22,37.19,37.22,195700.0,24.0665,24.0665,24.0471,24.0665,195700.0
2012-06-19 12:30:00,37.22,37.23,37.21,37.23,304500.0,24.0665,24.073,24.0601,24.073,304500.0
2012-06-19 13:00:00,37.23,37.25,37.22,37.23,176100.0,24.073,24.0859,24.0665,24.073,176100.0
2012-06-19 13:30:00,37.23,37.27,37.23,37.27,289400.0,24.073,24.0989,24.073,24.0989,289400.0
2012-06-19 14:00:00,37.27,37.27,37.16,37.18,249200.0,24.0989,24.0989,24.0277,24.0407,249200.0
2012-06-19 14:30:00,37.18,37.18,37.11,37.13,385700.0,24.0407,24.0407,23.9954,24.0083,385700.0
2012-06-19 15:00:00,37.14,37.15,37.1,37.1,461000.0,24.0148,24.0213,23.9889,23.9889,461000.0
2012-06-19 15:30:00,37.1,37.11,36.99,37.02,1000800.0,23.9889,23.9954,23.9178,23.9372,1000800.0
2012-06-20 09:30:00,36.99,37.03,36.73,36.74,1130200.0,23.9178,23.9437,23.7497,23.7562,1130200.0
2012-06-20 10:00:00,36.74,36.86,36.74,36.8,321900.0,23.7562,23.8338,23.7562,23.795,321900.0
2012-06-20 10:30:00,36.8,36.88,36.8,36.86,214600.0,23.795,23.8467,23.795,23.8338,214600.0
2012-06-20 11:00:00,36.86,36.88,36.83,36.86,510300.0,23.8338,23.8467,23.8144,23.8338,510300.0
2012-06-20 11:30:00,36.85,36.87,36.79,36.79,331300.0,23.8273,23.8402,23.7885,23.7885,331300.0
2012-06-20 12:00:00,36.79,36.82,36.75,36.77,304100.0,23.7885,23.8079,23.7626,23.7756,304100.0
2012-06-20 12:30:00,36.77,36.81,36.6,36.73,1190800.0,23.7756,23.8014,23.6656,23.7497,1190800.0
2012-06-20 13:00:00,36.73,36.83,36.73,36.75,431800.0,23.7497,23.8144,23.7497,23.7626,431800.0
2012-06-20 13:30:00,36.76,36.77,36.66,36.69,299800.0,23.7691,23.7756,23.7044,23.7238,299800.0
2012-06-20 14:00:00,36.68,36.72,36.6,36.61,632000.0,23.7174,23.7432,23.6656,23.6721,632000.0
2012-06-20 14:30:00,36.61,36.62,36.5,36.55,553200.0,23.6721,23.6786,23.601,23.6333,553200.0
2012-06-20 15:00:00,36.56,36.63,36.51,36.63,258400.0,23.6398,23.685,23.6075,23.685,258400.0
2012-06-20 15:30:00,36.63,36.65,36.58,36.62,991600.0,23.685,23.698,23.6527,23.6786,991600.0
2012-06-21 09:30:00,36.67,36.86,36.65,36.76,445600.0,23.7109,23.8338,23.698,23.7691,445600.0
2012-06-21 10:00:00,36.75,36.8,36.68,36.73,327300.0,23.7626,23.795,23.7174,23.7497,327300.0
2012-06-21 10:30:00,36.73,36.82,36.71,36.73,666800.0,23.7497,23.8079,23.7368,23.7497,666800.0
2012-06-21 11:00:00,36.74,36.77,36.68,36.71,245400.0,23.7562,23.7756,23.7174,23.7368,245400.0
2012-06-21 11:30:00,36.72,36.77,36.69,36.77,175300.0,23.7432,23.7756,23.7238,23.7756,175300.0
2012-06-21 12:00:00,36.76,36.77,36.59,36.59,389300.0,23.7691,23.7756,23.6592,23.6592,389300.0
2012-06-21 12:30:00,36.59,36.65,36.59,36.62,303000.0,23.6592,23.698,23.6592,23.6786,303000.0
2012-06-21 13:00:00,36.62,36.63,36.51,36.52,302500.0,23.6786,23.685,23.6075,23.6139,302500.0
2012-06-21 13:30:00,36.51,36.55,36.39,36.42,381400.0,23.6075,23.6333,23.5299,23.5493,381400.0
2012-06-21 14:00:00,36.43,36.44,36.27,36.32,932100.0,23.5557,23.5622,23.4523,23.4846,932100.0
2012-06-21 14:30:00,36.32,36.38,36.32,36.34,230800.0,23.4846,23.5234,23.4846,23.4975,230800.0
2012-06-21 15:00:00,36.34,36.35,36.27,36.34,626800.0,23.4975,23.504,23.4523,23.4975,626800.0
2012-06-21 15:30:00,36.35,36.37,36.21,36.23,2866900.0,23.504,23.5169,23.4135,23.4264,2866900.0
2012-06-22 09:30:00,36.35,36.39,36.26,36.27,349500.0,23.504,23.5299,23.4458,23.4523,349500.0
2012-06-22 10:00:00,36.27,36.31,36.23,36.24,257900.0,23.4523,23.4781,23.4264,23.4329,257900.0
2012-06-22 10:30:00,36.24,36.27,36.21,36.27,194700.0,23.4329,23.4523,23.4135,23.4523,194700.0
2012-06-22 11:00:00,36.26,36.29,36.2,36.21,201500.0,23.4458,23.4652,23.407,23.4135,201500.0
2012-06-22 11:30:00,36.21,36.29,36.21,36.28,168600.0,23.4135,23.4652,23.4135,23.4587,168600.0
2012-06-22 12:00:00,36.27,36.28,36.25,36.26,89300.0,23.4523,23.4587,23.4393,23.4458,89300.0
2012-06-22 12:30:00,36.27,36.27,36.22,36.23,102600.0,23.4523,23.4523,23.4199,23.4264,102600.0
2012-06-22 13:00:00,36.23,36.3,36.22,36.29,288200.0,23.4264,23.4717,23.4199,23.4652,288200.0
2012-06-22 13:30:00,36.28,36.32,36.28,36.3,68500.0,23.4587,23.4846,23.4587,23.4717,68500.0
2012-06-22 14:00:00,36.3,36.33,36.27,36.33,101600.0,23.4717,23.4911,23.4523,23.4911,101600.0
2012-06-22 14:30:00,36.33,36.35,36.32,36.35,302800.0,23.4911,23.504,23.4846,23.504,302800.0
2012-06-22 15:00:00,36.35,36.37,36.32,36.33,172000.0,23.504,23.5169,23.4846,23.4911,172000.0
2012-06-22 15:30:00,36.32,36.34,36.29,36.3,1044000.0,23.4846,23.4975,23.4652,23.4717,1044000.0
2012-06-25 09:30:00,36.0,36.18,36.0,36.17,901400.0,23.2777,23.3941,23.2777,23.3876,901400.0
2012-06-25 10:00:00,36.18,36.21,36.08,36.11,425800.0,23.3941,23.4135,23.3294,23.3488,425800.0
2012-06-25 10:30:00,36.11,36.16,36.03,36.03,354000.0,23.3488,23.3811,23.2971,23.2971,354000.0
2012-06-25 11:00:00,36.04,36.07,36.02,36.06,264200.0,23.3035,23.3229,23.2906,23.3165,264200.0
2012-06-25 11:30:00,36.06,36.07,36.01,36.02,230400.0,23.3165,23.3229,23.2842,23.2906,230400.0
2012-06-25 12:00:00,36.02,36.06,36.01,36.04,106200.0,23.2906,23.3165,23.2842,23.3035,106200.0
2012-06-25 12:30:00,36.05,36.08,36.04,36.08,113300.0,23.31,23.3294,23.3035,23.3294,113300.0
2012-06-25 13:00:00,36.07,36.12,36.06,36.12,540500.0,23.3229,23.3553,23.3165,23.3553,540500.0
2012-06-25 13:30:00,36.11,36.18,36.1,36.18,458000.0,23.3488,23.3941,23.3423,23.3941,458000.0
2012-06-25 14:00:00,36.18,36.21,36.16,36.18,260000.0,23.3941,23.4135,23.3811,23.3941,260000.0
2012-06-25 14:30:00,36.18,36.2,36.16,36.2,236900.0,23.3941,23.407,23.3811,23.407,236900.0
2012-06-25 15:00:00,36.2,36.23,36.18,36.2,291100.0,23.407,23.4264,23.3941,23.407,291100.0
2012-06-25 15:30:00,36.19,36.25,36.18,36.19,916000.0,23.4005,23.4393,23.3941,23.4005,916000.0
2012-06-26 09:30:00,36.2,36.31,36.17,36.24,340700.0,23.407,23.4781,23.3876,23.4329,340700.0
2012-06-26 10:00:00,36.23,36.25,36.16,36.17,353200.0,23.4264,23.4393,23.3811,23.3876,353200.0
2012-06-26 10:30:00,36.17,36.21,36.13,36.19,127700.0,23.3876,23.4135,23.3617,23.4005,127700.0
2012-06-26 11:00:00,36.19,36.22,36.14,36.21,378100.0,23.4005,23.4199,23.3682,23.4135,378100.0
2012-06-26 11:30:00,36.21,36.31,36.2,36.3,223600.0,23.4135,23.4781,23.407,23.4717,223600.0
2012-06-26 12:00:00,36.3,36.35,36.28,36.3,267000.0,23.4717,23.504,23.4587,23.4717,267000.0
2012-06-26 12:30:00,36.31,36.35,36.3,36.31,65900.0,23.4781,23.504,23.4717,23.4781,65900.0
2012-06-26 13:00:00,36.32,36.33,36.3,36.3,65800.0,23.4846,23.4911,23.4717,23.4717,65800.0
2012-06-26 13:30:00,36.3,36.36,36.29,36.34,59200.0,23.4717,23.5105,23.4652,23.4975,59200.0
2012-06-26 14:00:00,36.33,36.37,36.31,36.33,352200.0,23.4911,23.5169,23.4781,23.4911,352200.0
2012-06-26 14:30:00,36.32,36.36,36.28,36.34,390100.0,23.4846,23.5105,23.4587,23.4975,390100.0
2012-06-26 15:00:00,36.34,36.39,36.32,36.35,130600.0,23.4975,23.5299,23.4846,23.504,130600.0
2012-06-26 15:30:00,36.35,36.36,36.27,36.27,933900.0,23.504,23.5105,23.4523,23.4523,933900.0
2012-06-27 09:30:00,36.43,36.58,36.34,36.56,400500.0,23.5557,23.6527,23.4975,23.6398,400500.0
2012-06-27 10:00:00,36.56,36.65,36.54,36.64,489500.0,23.6398,23.698,23.6268,23.6915,489500.0
2012-06-27 10:30:00,36.64,36.66,36.58,36.59,319000.0,23.6915,23.7044,23.6527,23.6592,319000.0
2012-06-27 11:00:00,36.59,36.59,36.53,36.58,396600.0,23.6592,23.6592,23.6204,23.6527,396600.0
2012-06-27 11:30:00,36.59,36.68,36.59,36.66,161700.0,23.6592,23.7174,23.6592,23.7044,161700.0
2012-06-27 12:00:00,36.66,36.69,36.66,36.69,93100.0,23.7044,23.7238,23.7044,23.7238,93100.0
2012-06-27 12:30:00,36.68,36.7,36.67,36.67,135500.0,23.7174,23.7303,23.7109,23.7109,135500.0
2012-06-27 13:00:00,36.66,36.68,36.65,36.66,96300.0,23.7044,23.7174,23.698,23.7044,96300.0
2012-06-27 13:30:00,36.66,36.69,36.65,36.67,495200.0,23.7044,23.7238,23.698,23.7109,495200.0
2012-06-27 14:00:00,36.67,36.67,36.64,36.66,594200.0,23.7109,23.7109,23.6915,23.7044,594200.0
2012-06-27 14:30:00,36.66,36.68,36.64,36.66,215600.0,23.7044,23.7174,23.6915,23.7044,215600.0
2012-06-27 15:00:00,36.66,36.73,36.66,36.73,232500.0,23.7044,23.7497,23.7044,23.7497,232500.0
2012-06-27 15:30:00,36.72,36.73,36.64,36.66,1368700.0,23.7432,23.7497,23.6915,23.7044,1368700.0
2012-06-28 09:30:00,36.48,36.61,36.42,36.44,357000.0,23.5881,23.6721,23.5493,23.5622,357000.0
2012-06-28 10:00:00,36.45,36.51,36.42,36.46,495500.0,23.5687,23.6075,23.5493,23.5751,495500.0
2012-06-28 10:30:00,36.46,36.46,36.37,36.41,357700.0,23.5751,23.5751,23.5169,23.5428,357700.0
2012-06-28 11:00:00,36.4,36.49,36.39,36.48,199900.0,23.5363,23.5945,23.5299,23.5881,199900.0
2012-06-28 11:30:00,36.48,36.54,36.48,36.53,162900.0,23.5881,23.6268,23.5881,23.6204,162900.0
2012-06-28 12:00:00,36.54,36.57,36.51,36.54,186000.0,23.6268,23.6462,23.6075,23.6268,186000.0
2012-06-28 12:30:00,36.54,36.58,36.53,36.58,175500.0,23.6268,23.6527,23.6204,23.6527,175500.0
2012-06-28 13:00:00,36.58,36.59,36.55,36.58,162400.0,23.6527,23.6592,23.6333,23.6527,162400.0
2012-06-28 13:30:00,36.57,36.58,36.5,36.55,180900.0,23.6462,23.6527,23.601,23.6333,180900.0
2012-06-28 14:00:00,36.55,36.55,36.45,36.47,283500.0,23.6333,23.6333,23.5687,23.5816,283500.0
2012-06-28 14:30:00,36.47,36.49,36.45,36.48,376000.0,23.5816,23.5945,23.5687,23.5881,376000.0
2012-06-28 15:00:00,36.48,36.57,36.48,36.57,154100.0,23.5881,23.6462,23.5881,23.6462,154100.0
2012-06-28 15:30:00,36.57,36.77,36.57,36.74,1029300.0,23.6462,23.7756,23.6462,23.7562,1029300.0
2012-06-29 09:30:00,37.1,37.15,36.94,37.12,525000.0,23.9889,24.0213,23.8855,24.0019,525000.0
2012-06-29 10:00:00,37.13,37.18,37.08,37.09,809900.0,24.0083,24.0407,23.976,23.9825,809900.0
2012-06-29 10:30:00,37.09,37.09,37.03,37.06,494300.0,23.9825,23.9825,23.9437,23.9631,494300.0
2012-06-29 11:00:00,37.06,37.08,36.97,36.97,592000.0,23.9631,23.976,23.9049,23.9049,592000.0
2012-06-29 11:30:00,36.98,36.98,36.93,36.93,454500.0,23.9114,23.9114,23.879,23.879,454500.0
2012-06-29 12:00:00,36.92,36.93,36.86,36.86,174400.0,23.8726,23.879,23.8338,23.8338,174400.0
2012-06-29 12:30:00,36.86,36.87,36.77,36.78,469100.0,23.8338,23.8402,23.7756,23.782,469100.0
2012-06-29 13:00:00,36.78,36.85,36.77,36.84,627200.0,23.782,23.8273,23.7756,23.8208,627200.0
2012-06-29 13:30:00,36.84,36.88,36.83,36.87,112600.0,23.8208,23.8467,23.8144,23.8402,112600.0
2012-06-29 14:00:00,36.87,36.89,36.84,36.89,172300.0,23.8402,23.8532,23.8208,23.8532,172300.0
2012-06-29 14:30:00,36.88,36.91,36.85,36.86,567400.0,23.8467,23.8661,23.8273,23.8338,567400.0
2012-06-29 15:00:00,36.87,36.89,36.85,36.87,391400.0,23.8402,23.8532,23.8273,23.8402,391400.0
2012-06-29 15:30:00,36.87,36.97,36.83,36.96,1845700.0,23.8402,23.9049,23.8144,23.8984,1845700.0
2012-07-02 09:30:00,37.11,37.3,36.91,37.19,1579900.0,23.9954,24.1183,23.8661,24.0471,1579900.0
2012-07-02 10:00:00,37.18,37.19,36.96,36.99,1805400.0,24.0407,24.0471,23.8984,23.9178,1805400.0
2012-07-02 10:30:00,36.99,37.15,36.99,37.13,1028500.0,23.9178,24.0213,23.9178,24.0083,1028500.0
2012-07-02 11:00:00,37.13,37.23,36.96,37.01,1671800.0,24.0083,24.073,23.8984,23.9308,1671800.0
2012-07-02 11:30:00,37.01,37.1,36.94,37.04,1105600.0,23.9308,23.9889,23.8855,23.9502,1105600.0
2012-07-02 12:00:00,37.04,37.1,37.02,37.09,446300.0,23.9502,23.9889,23.9372,23.9825,446300.0
2012-07-02 12:30:00,37.09,37.19,37.09,37.17,425500.0,23.9825,24.0471,23.9825,24.0342,425500.0
2012-07-02 13:00:00,37.17,37.18,37.1,37.11,405500.0,24.0342,24.0407,23.9889,23.9954,405500.0
2012-07-02 13:30:00,37.11,37.11,37.02,37.11,208200.0,23.9954,23.9954,23.9372,23.9954,208200.0
2012-07-02 14:00:00,37.11,37.22,37.11,37.19,735500.0,23.9954,24.0665,23.9954,24.0471,735500.0
2012-07-02 14:30:00,37.19,37.21,37.16,37.18,225500.0,24.0471,24.0601,24.0277,24.0407,225500.0
2012-07-02 15:00:00,37.18,37.19,37.14,37.16,225200.0,24.0407,24.0471,24.0148,24.0277,225200.0
2012-07-02 15:30:00,37.16,37.24,37.15,37.2,1316300.0,24.0277,24.0795,24.0213,24.0536,1316300.0
2012-07-03 09:30:00,37.18,37.3,37.13,37.23,508300.0,24.0407,24.1183,24.0083,24.073,508300.0
2012-07-03 10:00:00,37.23,37.27,37.14,37.14,272100.0,24.073,24.0989,24.0148,24.0148,272100.0
2012-07-03 10:30:00,37.14,37.22,37.12,37.12,270700.0,24.0148,24.0665,24.0019,24.0019,270700.0
2012-07-03 11:00:00,37.12,37.18,37.1,37.17,262000.0,24.0019,24.0407,23.9889,24.0342,262000.0
2012-07-03 11:30:00,37.18,37.18,37.09,37.1,218900.0,24.0407,24.0407,23.9825,23.9889,218900.0
2012-07-03 12:00:00,37.09,37.1,37.02,37.04,507700.0,23.9825,23.9889,23.9372,23.9502,507700.0
2012-07-03 12:30:00,37.04,37.13,37.01,37.13,603500.0,23.9502,24.0083,23.9308,24.0083,603500.0
2012-07-05 09:30:00,37.08,37.15,36.88,36.99,667900.0,23.976,24.0213,23.8467,23.9178,667900.0
2012-07-05 10:00:00,36.98,37.07,36.91,37.05,512700.0,23.9114,23.9695,23.8661,23.9566,512700.0
2012-07-05 10:30:00,37.04,37.06,36.98,36.98,459600.0,23.9502,23.9631,23.9114,23.9114,459600.0
2012-07-05 11:00:00,36.99,37.06,36.97,37.05,1113400.0,23.9178,23.9631,23.9049,23.9566,1113400.0
2012-07-05 11:30:00,37.05,37.08,37.0,37.03,914700.0,23.9566,23.976,23.9243,23.9437,914700.0
2012-07-05 12:00:00,37.03,37.03,36.95,36.95,251500.0,23.9437,23.9437,23.892,23.892,251500.0
2012-07-05 12:30:00,36.94,36.98,36.93,36.98,215200.0,23.8855,23.9114,23.879,23.9114,215200.0
2012-07-05 13:00:00,36.98,37.02,36.96,37.0,270100.0,23.9114,23.9372,23.8984,23.9243,270100.0
2012-07-05 13:30:00,37.01,37.05,36.99,37.02,209000.0,23.9308,23.9566,23.9178,23.9372,209000.0
2012-07-05 14:00:00,37.03,37.05,37.01,37.04,193500.0,23.9437,23.9566,23.9308,23.9502,193500.0
2012-07-05 14:30:00,37.05,37.05,36.98,36.99,273700.0,23.9566,23.9566,23.9114,23.9178,273700.0
2012-07-05 15:00:00,36.98,36.99,36.95,36.97,484000.0,23.9114,23.9178,23.892,23.9049,484000.0
2012-07-05 15:30:00,36.97,36.99,36.91,36.94,1512500.0,23.9049,23.9178,23.8661,23.8855,1512500.0
2012-07-06 09:30:00,36.74,36.88,36.65,36.87,671800.0,23.7562,23.8467,23.698,23.8402,671800.0
2012-07-06 10:00:00,36.87,36.89,36.77,36.88,492500.0,23.8402,23.8532,23.7756,23.8467,492500.0
2012-07-06 10:30:00,36.88,36.9,36.69,36.69,462000.0,23.8467,23.8596,23.7238,23.7238,462000.0
2012-07-06 11:00:00,36.69,36.76,36.69,36.7,167600.0,23.7238,23.7691,23.7238,23.7303,167600.0
2012-07-06 11:30:00,36.7,36.77,36.66,36.71,496900.0,23.7303,23.7756,23.7044,23.7368,496900.0
2012-07-06 12:00:00,36.71,36.79,36.69,36.79,543700.0,23.7368,23.7885,23.7238,23.7885,543700.0
2012-07-06 12:30:00,36.79,36.84,36.78,36.84,124300.0,23.7885,23.8208,23.782,23.8208,124300.0
2012-07-06 13:00:00,36.84,36.86,36.83,36.85,89100.0,23.8208,23.8338,23.8144,23.8273,89100.0
2012-07-06 13:30:00,36.84,36.84,36.78,36.79,59800.0,23.8208,23.8208,23.782,23.7885,59800.0
2012-07-06 14:00:00,36.79,36.79,36.74,36.74,202500.0,23.7885,23.7885,23.7562,23.7562,202500.0
2012-07-06 14:30:00,36.74,36.79,36.74,36.77,234400.0,23.7562,23.7885,23.7562,23.7756,234400.0
2012-07-06 15:00:00,36.77,36.82,36.76,36.8,242200.0,23.7756,23.8079,23.7691,23.795,242200.0
2012-07-06 15:30:00,36.8,36.87,36.78,36.83,1491700.0,23.795,23.8402,23.782,23.8144,1491700.0
2012-07-09 09:30:00,36.75,36.82,36.64,36.78,660700.0,23.7626,23.8079,23.6915,23.782,660700.0
2012-07-09 10:00:00,36.79,36.83,36.66,36.68,601800.0,23.7885,23.8144,23.7044,23.7174,601800.0
2012-07-09 10:30:00,36.67,36.68,36.58,36.64,775000.0,23.7109,23.7174,23.6527,23.6915,775000.0
2012-07-09 11:00:00,36.64,36.7,36.63,36.65,539300.0,23.6915,23.7303,23.685,23.698,539300.0
2012-07-09 11:30:00,36.65,36.67,36.62,36.63,934100.0,23.698,23.7109,23.6786,23.685,934100.0
2012-07-09 12:00:00,36.63,36.65,36.61,36.61,135100.0,23.685,23.698,23.6721,23.6721,135100.0
2012-07-09 12:30:00,36.61,36.64,36.59,36.6,235800.0,23.6721,23.6915,23.6592,23.6656,235800.0
2012-07-09 13:00:00,36.6,36.69,36.59,36.69,236800.0,23.6656,23.7238,23.6592,23.7238,236800.0
2012-07-09 13:30:00,36.69,36.75,36.68,36.71,226900.0,23.7238,23.7626,23.7174,23.7368,226900.0
2012-07-09 14:00:00,36.71,36.71,36.6,36.62,592400.0,23.7368,23.7368,23.6656,23.6786,592400.0
2012-07-09 14:30:00,36.62,36.63,36.56,36.57,1244400.0,23.6786,23.685,23.6398,23.6462,1244400.0
2012-07-09 15:00:00,36.57,36.7,36.57,36.7,375200.0,23.6462,23.7303,23.6462,23.7303,375200.0
2012-07-09 15:30:00,36.7,36.72,36.67,36.7,1087500.0,23.7303,23.7432,23.7109,23.7303,1087500.0
2012-07-10 09:30:00,36.75,36.91,36.75,36.86,215500.0,23.7626,23.8661,23.7626,23.8338,215500.0
2012-07-10 10:00:00,36.87,36.89,36.79,36.84,454000.0,23.8402,23.8532,23.7885,23.8208,454000.0
2012-07-10 10:30:00,36.83,36.85,36.79,36.8,316900.0,23.8144,23.8273,23.7885,23.795,316900.0
2012-07-10 11:00:00,36.8,36.86,36.78,36.83,213800.0,23.795,23.8338,23.782,23.8144,213800.0
2012-07-10 11:30:00,36.82,36.86,36.79,36.83,187700.0,23.8079,23.8338,23.7885,23.8144,187700.0
2012-07-10 12:00:00,36.83,36.83,36.8,36.82,101000.0,23.8144,23.8144,23.795,23.8079,101000.0
2012-07-10 12:30:00,36.82,36.89,36.81,36.85,181600.0,23.8079,23.8532,23.8014,23.8273,181600.0
2012-07-10 13:00:00,36.86,36.89,36.85,36.89,135700.0,23.8338,23.8532,23.8273,23.8532,135700.0
2012-07-10 13:30:00,36.88,36.88,36.8,36.84,241400.0,23.8467,23.8467,23.795,23.8208,241400.0
2012-07-10 14:00:00,36.85,36.89,36.79,36.8,241900.0,23.8273,23.8532,23.7885,23.795,241900.0
2012-07-10 14:30:00,36.79,36.81,36.74,36.75,193400.0,23.7885,23.8014,23.7562,23.7626,193400.0
2012-07-10 15:00:00,36.75,36.82,36.72,36.73,254400.0,23.7626,23.8079,23.7432,23.7497,254400.0
2012-07-10 15:30:00,36.72,36.81,36.72,36.78,1094500.0,23.7432,23.8014,23.7432,23.782,1094500.0
2012-07-11 09:30:00,36.84,36.97,36.75,36.89,377300.0,23.8208,23.9049,23.7626,23.8532,377300.0
2012-07-11 10:00:00,36.9,36.93,36.79,36.81,291100.0,23.8596,23.879,23.7885,23.8014,291100.0
2012-07-11 10:30:00,36.82,36.88,36.8,36.87,349200.0,23.8079,23.8467,23.795,23.8402,349200.0
2012-07-11 11:00:00,36.87,36.96,36.87,36.94,155500.0,23.8402,23.8984,23.8402,23.8855,155500.0
2012-07-11 11:30:00,36.93,36.95,36.91,36.93,160300.0,23.879,23.892,23.8661,23.879,160300.0
2012-07-11 12:00:00,36.93,36.97,36.88,36.9,173800.0,23.879,23.9049,23.8467,23.8596,173800.0
2012-07-11 12:30:00,36.9,36.94,36.89,36.93,169600.0,23.8596,23.8855,23.8532,23.879,169600.0
2012-07-11 13:00:00,36.94,36.94,36.9,36.91,182100.0,23.8855,23.8855,23.8596,23.8661,182100.0
2012-07-11 13:30:00,36.91,36.95,36.9,36.95,128300.0,23.8661,23.892,23.8596,23.892,128300.0
2012-07-11 14:00:00,36.95,36.97,36.81,36.83,608800.0,23.892,23.9049,23.8014,23.8144,608800.0
2012-07-11 14:30:00,36.82,36.86,36.8,36.83,370900.0,23.8079,23.8338,23.795,23.8144,370900.0
2012-07-11 15:00:00,36.83,36.91,36.83,36.87,256100.0,23.8144,23.8661,23.8144,23.8402,256100.0
2012-07-11 15:30:00,36.88,37.04,36.86,36.98,703100.0,23.8467,23.9502,23.8338,23.9114,703100.0
2012-07-12 09:30:00,36.93,36.94,36.83,36.93,298100.0,23.879,23.8855,23.8144,23.879,298100.0
2012-07-12 10:00:00,36.93,36.95,36.89,36.94,143800.0,23.879,23.892,23.8532,23.8855,143800.0
2012-07-12 10:30:00,36.94,36.98,36.88,36.93,154600.0,23.8855,23.9114,23.8467,23.879,154600.0
2012-07-12 11:00:00,36.93,36.97,36.91,36.97,136500.0,23.879,23.9049,23.8661,23.9049,136500.0
2012-07-12 11:30:00,36.97,37.03,36.96,37.03,176700.0,23.9049,23.9437,23.8984,23.9437,176700.0
2012-07-12 12:00:00,37.03,37.03,36.96,36.97,180300.0,23.9437,23.9437,23.8984,23.9049,180300.0
2012-07-12 12:30:00,36.97,37.05,36.93,37.04,415300.0,23.9049,23.9566,23.879,23.9502,415300.0
2012-07-12 13:00:00,37.04,37.1,37.0,37.08,268300.0,23.9502,23.9889,23.9243,23.976,268300.0
2012-07-12 13:30:00,37.08,37.09,37.01,37.02,556200.0,23.976,23.9825,23.9308,23.9372,556200.0
2012-07-12 14:00:00,37.02,37.06,36.98,37.03,524700.0,23.9372,23.9631,23.9114,23.9437,524700.0
2012-07-12 14:30:00,37.03,37.06,36.98,37.03,603100.0,23.9437,23.9631,23.9114,23.9437,603100.0
2012-07-12 15:00:00,37.03,37.1,37.01,37.06,381200.0,23.9437,23.9889,23.9308,23.9631,381200.0
2012-07-12 15:30:00,37.06,37.08,37.0,37.01,1315900.0,23.9631,23.976,23.9243,23.9308,1315900.0
2012-07-13 09:30:00,37.09,37.32,37.04,37.3,400300.0,23.9825,24.1312,23.9502,24.1183,400300.0
2012-07-13 10:00:00,37.3,37.37,37.26,37.34,1210000.0,24.1183,24.1635,24.0924,24.1441,1210000.0
2012-07-13 10:30:00,37.34,37.35,37.27,37.28,1008500.0,24.1441,24.1506,24.0989,24.1053,1008500.0
2012-07-13 11:00:00,37.28,37.3,37.25,37.28,110600.0,24.1053,24.1183,24.0859,24.1053,110600.0
2012-07-13 11:30:00,37.28,37.3,37.27,37.27,208200.0,24.1053,24.1183,24.0989,24.0989,208200.0
2012-07-13 12:00:00,37.28,37.3,37.26,37.28,453600.0,24.1053,24.1183,24.0924,24.1053,453600.0
2012-07-13 12:30:00,37.28,37.29,37.25,37.29,546500.0,24.1053,24.1118,24.0859,24.1118,546500.0
2012-07-13 13:00:00,37.28,37.33,37.28,37.29,430900.0,24.1053,24.1377,24.1053,24.1118,430900.0
2012-07-13 13:30:00,37.29,37.31,37.27,37.29,181200.0,24.1118,24.1247,24.0989,24.1118,181200.0
2012-07-13 14:00:00,37.3,37.3,37.22,37.23,190100.0,24.1183,24.1183,24.0665,24.073,190100.0
2012-07-13 14:30:00,37.23,37.27,37.22,37.27,396000.0,24.073,24.0989,24.0665,24.0989,396000.0
2012-07-13 15:00:00,37.27,37.34,37.26,37.3,226600.0,24.0989,24.1441,24.0924,24.1183,226600.0
2012-07-13 15:30:00,37.31,37.39,37.29,37.38,1357100.0,24.1247,24.1765,24.1118,24.17,1357100.0
2012-07-16 09:30:00,37.3,37.38,37.27,37.32,287200.0,24.1183,24.17,24.0989,24.1312,287200.0
2012-07-16 10:00:00,37.31,37.33,37.26,37.33,379500.0,24.1247,24.1377,24.0924,24.1377,379500.0
2012-07-16 10:30:00,37.32,37.37,37.27,37.3,571800.0,24.1312,24.1635,24.0989,24.1183,571800.0
2012-07-16 11:00:00,37.3,37.37,37.28,37.3,226400.0,24.1183,24.1635,24.1053,24.1183,226400.0
2012-07-16 11:30:00,37.3,37.35,37.3,37.31,101300.0,24.1183,24.1506,24.1183,24.1247,101300.0
2012-07-16 12:00:00,37.32,37.34,37.29,37.32,129800.0,24.1312,24.1441,24.1118,24.1312,129800.0
2012-07-16 12:30:00,37.31,37.35,37.31,37.33,137300.0,24.1247,24.1506,24.1247,24.1377,137300.0
2012-07-16 13:00:00,37.34,37.36,37.27,37.3,154200.0,24.1441,24.1571,24.0989,24.1183,154200.0
2012-07-16 13:30:00,37.3,37.31,37.24,37.25,278000.0,24.1183,24.1247,24.0795,24.0859,278000.0
2012-07-16 14:00:00,37.25,37.32,37.25,37.32,173100.0,24.0859,24.1312,24.0859,24.1312,173100.0
2012-07-16 14:30:00,37.32,37.32,37.29,37.3,147700.0,24.1312,24.1312,24.1118,24.1183,147700.0
2012-07-16 15:00:00,37.3,37.33,37.28,37.32,374600.0,24.1183,24.1377,24.1053,24.1312,374600.0
2012-07-16 15:30:00,37.32,37.32,37.26,37.31,926200.0,24.1312,24.1312,24.0924,24.1247,926200.0
2012-07-17 09:30:00,37.35,37.43,37.28,37.29,453800.0,24.1506,24.2023,24.1053,24.1118,453800.0
2012-07-17 10:00:00,37.3,37.32,37.24,37.24,912300.0,24.1183,24.1312,24.0795,24.0795,912300.0
2012-07-17 10:30:00,37.24,37.28,37.19,37.19,267700.0,24.0795,24.1053,24.0471,24.0471,267700.0
2012-07-17 11:00:00,37.18,37.33,37.17,37.27,266300.0,24.0407,24.1377,24.0342,24.0989,266300.0
2012-07-17 11:30:00,37.28,37.37,37.27,37.37,169300.0,24.1053,24.1635,24.0989,24.1635,169300.0
2012-07-17 12:00:00,37.37,37.43,37.37,37.41,74700.0,24.1635,24.2023,24.1635,24.1894,74700.0
2012-07-17 12:30:00,37.42,37.45,37.41,37.42,130700.0,24.1959,24.2153,24.1894,24.1959,130700.0
2012-07-17 13:00:00,37.43,37.49,37.42,37.47,158600.0,24.2023,24.2411,24.1959,24.2282,158600.0
2012-07-17 13:30:00,37.47,37.51,37.42,37.42,506200.0,24.2282,24.2541,24.1959,24.1959,506200.0
2012-07-17 14:00:00,37.42,37.46,37.42,37.44,256000.0,24.1959,24.2217,24.1959,24.2088,256000.0
2012-07-17 14:30:00,37.43,37.45,37.35,37.41,566800.0,24.2023,24.2153,24.1506,24.1894,566800.0
2012-07-17 15:00:00,37.4,37.42,37.37,37.38,585800.0,24.1829,24.1959,24.1635,24.17,585800.0
2012-07-17 15:30:00,37.38,37.43,37.35,37.39,1257300.0,24.17,24.2023,24.1506,24.1765,1257300.0
2012-07-18 09:30:00,37.37,37.41,37.25,37.36,316300.0,24.1635,24.1894,24.0859,24.1571,316300.0
2012-07-18 10:00:00,37.37,37.42,37.35,37.42,252700.0,24.1635,24.1959,24.1506,24.1959,252700.0
2012-07-18 10:30:00,37.42,37.49,37.38,37.41,183800.0,24.1959,24.2411,24.17,24.1894,183800.0
2012-07-18 11:00:00,37.41,37.43,37.35,37.36,410300.0,24.1894,24.2023,24.1506,24.1571,410300.0
2012-07-18 11:30:00,37.37,37.42,37.37,37.38,249500.0,24.1635,24.1959,24.1635,24.17,249500.0
2012-07-18 12:00:00,37.38,37.47,37.38,37.42,271300.0,24.17,24.2282,24.17,24.1959,271300.0
2012-07-18 12:30:00,37.42,37.48,37.41,37.48,141700.0,24.1959,24.2347,24.1894,24.2347,141700.0
2012-07-18 13:00:00,37.48,37.52,37.47,37.52,444200.0,24.2347,24.2605,24.2282,24.2605,444200.0
2012-07-18 13:30:00,37.52,37.52,37.46,37.51,672700.0,24.2605,24.2605,24.2217,24.2541,672700.0
2012-07-18 14:00:00,37.51,37.53,37.48,37.52,379900.0,24.2541,24.267,24.2347,24.2605,379900.0
2012-07-18 14:30:00,37.51,37.51,37.44,37.47,233000.0,24.2541,24.2541,24.2088,24.2282,233000.0
2012-07-18 15:00:00,37.47,37.56,37.46,37.53,340400.0,24.2282,24.2864,24.2217,24.267,340400.0
2012-07-18 15:30:00,37.52,37.55,37.5,37.55,607100.0,24.2605,24.2799,24.2476,24.2799,607100.0
2012-07-19 09:30:00,37.61,37.61,37.34,37.39,469100.0,24.3187,24.3187,24.1441,24.1765,469100.0
2012-07-19 10:00:00,37.39,37.39,37.29,37.32,406400.0,24.1765,24.1765,24.1118,24.1312,406400.0
2012-07-19 10:30:00,37.32,37.37,37.3,37.33,94300.0,24.1312,24.1635,24.1183,24.1377,94300.0
2012-07-19 11:00:00,37.34,37.39,37.32,37.35,289100.0,24.1441,24.1765,24.1312,24.1506,289100.0
2012-07-19 11:30:00,37.36,37.38,37.33,37.33,211400.0,24.1571,24.17,24.1377,24.1377,211400.0
2012-07-19 12:00:00,37.34,37.42,37.34,37.4,166500.0,24.1441,24.1959,24.1441,24.1829,166500.0
2012-07-19 12:30:00,37.4,37.43,37.39,37.39,404800.0,24.1829,24.2023,24.1765,24.1765,404800.0
2012-07-19 13:00:00,37.4,37.44,37.39,37.39,174800.0,24.1829,24.2088,24.1765,24.1765,174800.0
2012-07-19 13:30:00,37.4,37.52,37.37,37.52,413600.0,24.1829,24.2605,24.1635,24.2605,413600.0
2012-07-19 14:00:00,37.52,37.64,37.49,37.63,475900.0,24.2605,24.3381,24.2411,24.3316,475900.0
2012-07-19 14:30:00,37.64,37.66,37.56,37.56,498600.0,24.3381,24.351,24.2864,24.2864,498600.0
2012-07-19 15:00:00,37.56,37.59,37.52,37.55,445300.0,24.2864,24.3058,24.2605,24.2799,445300.0
2012-07-19 15:30:00,37.55,37.62,37.55,37.59,1240600.0,24.2799,24.3252,24.2799,24.3058,1240600.0
2012-07-20 09:30:00,37.51,37.76,37.43,37.73,2883800.0,24.2541,24.4157,24.2023,24.3963,2883800.0
2012-07-20 10:00:00,37.73,37.75,37.61,37.63,318100.0,24.3963,24.4092,24.3187,24.3316,318100.0
2012-07-20 10:30:00,37.62,37.72,37.61,37.71,318200.0,24.3252,24.3898,24.3187,24.3834,318200.0
2012-07-20 11:00:00,37.7,37.75,37.65,37.73,429900.0,24.3769,24.4092,24.3446,24.3963,429900.0
2012-07-20 11:30:00,37.74,37.78,37.67,37.74,205700.0,24.4028,24.4286,24.3575,24.4028,205700.0
2012-07-20 12:00:00,37.75,37.75,37.68,37.73,354900.0,24.4092,24.4092,24.364,24.3963,354900.0
2012-07-20 12:30:00,37.73,37.73,37.64,37.67,280600.0,24.3963,24.3963,24.3381,24.3575,280600.0
2012-07-20 13:00:00,37.67,37.68,37.59,37.63,323800.0,24.3575,24.364,24.3058,24.3316,323800.0
2012-07-20 13:30:00,37.64,37.72,37.63,37.67,210700.0,24.3381,24.3898,24.3316,24.3575,210700.0
2012-07-20 14:00:00,37.67,37.7,37.58,37.6,397700.0,24.3575,24.3769,24.2993,24.3122,397700.0
2012-07-20 14:30:00,37.6,37.62,37.57,37.58,406400.0,24.3122,24.3252,24.2929,24.2993,406400.0
2012-07-20 15:00:00,37.58,37.71,37.57,37.7,345700.0,24.2993,24.3834,24.2929,24.3769,345700.0
2012-07-20 15:30:00,37.7,37.7,37.64,37.68,920000.0,24.3769,24.3769,24.3381,24.364,920000.0
2012-07-23 09:30:00,37.55,37.67,37.45,37.49,393900.0,24.2799,24.3575,24.2153,24.2411,393900.0
2012-07-23 10:00:00,37.48,37.48,37.39,37.4,290900.0,24.2347,24.2347,24.1765,24.1829,290900.0
2012-07-23 10:30:00,37.4,37.41,37.33,37.37,461100.0,24.1829,24.1894,24.1377,24.1635,461100.0
2012-07-23 11:00:00,37.37,37.44,37.31,37.35,440300.0,24.1635,24.2088,24.1247,24.1506,440300.0
2012-07-23 11:30:00,37.35,37.42,37.3,37.41,213200.0,24.1506,24.1959,24.1183,24.1894,213200.0
2012-07-23 12:00:00,37.42,37.44,37.38,37.39,113300.0,24.1959,24.2088,24.17,24.1765,113300.0
2012-07-23 12:30:00,37.4,37.47,37.39,37.45,161200.0,24.1829,24.2282,24.1765,24.2153,161200.0
2012-07-23 13:00:00,37.46,37.46,37.41,37.41,168800.0,24.2217,24.2217,24.1894,24.1894,168800.0
2012-07-23 13:30:00,37.42,37.44,37.37,37.37,181100.0,24.1959,24.2088,24.1635,24.1635,181100.0
2012-07-23 14:00:00,37.38,37.4,37.32,37.34,462100.0,24.17,24.1829,24.1312,24.1441,462100.0
2012-07-23 14:30:00,37.34,37.39,37.34,37.36,212400.0,24.1441,24.1765,24.1441,24.1571,212400.0
2012-07-23 15:00:00,37.36,37.47,37.35,37.47,170000.0,24.1571,24.2282,24.1506,24.2282,170000.0
2012-07-23 15:30:00,37.47,37.48,37.41,37.41,792900.0,24.2282,24.2347,24.1894,24.1894,792900.0
2012-07-24 09:30:00,37.37,37.41,37.2,37.2,515200.0,24.1635,24.1894,24.0536,24.0536,515200.0
2012-07-24 10:00:00,37.21,37.25,37.17,37.21,508900.0,24.0601,24.0859,24.0342,24.0601,508900.0
2012-07-24 10:30:00,37.21,37.24,37.16,37.21,184000.0,24.0601,24.0795,24.0277,24.0601,184000.0
2012-07-24 11:00:00,37.21,37.24,37.16,37.21,191000.0,24.0601,24.0795,24.0277,24.0601,191000.0
2012-07-24 11:30:00,37.21,37.22,37.1,37.15,387000.0,24.0601,24.0665,23.9889,24.0213,387000.0
2012-07-24 12:00:00,37.14,37.14,36.99,37.03,513300.0,24.0148,24.0148,23.9178,23.9437,513300.0
2012-07-24 12:30:00,37.03,37.09,37.01,37.04,339400.0,23.9437,23.9825,23.9308,23.9502,339400.0
2012-07-24 13:00:00,37.04,37.08,37.01,37.06,279000.0,23.9502,23.976,23.9308,23.9631,279000.0
2012-07-24 13:30:00,37.06,37.11,37.03,37.09,145500.0,23.9631,23.9954,23.9437,23.9825,145500.0
2012-07-24 14:00:00,37.09,37.09,36.91,36.92,328000.0,23.9825,23.9825,23.8661,23.8726,328000.0
2012-07-24 14:30:00,36.92,37.03,36.9,36.98,382300.0,23.8726,23.9437,23.8596,23.9114,382300.0
2012-07-24 15:00:00,36.97,37.05,36.93,37.05,445200.0,23.9049,23.9566,23.879,23.9566,445200.0
2012-07-24 15:30:00,37.05,37.13,36.99,37.09,1853000.0,23.9566,24.0083,23.9178,23.9825,1853000.0
2012-07-25 09:30:00,37.16,37.28,37.09,37.1,205400.0,24.0277,24.1053,23.9825,23.9889,205400.0
2012-07-25 10:00:00,37.1,37.1,37.0,37.1,241800.0,23.9889,23.9889,23.9243,23.9889,241800.0
2012-07-25 10:30:00,37.09,37.12,36.92,36.93,403700.0,23.9825,24.0019,23.8726,23.879,403700.0
2012-07-25 11:00:00,36.93,36.97,36.91,36.92,261200.0,23.879,23.9049,23.8661,23.8726,261200.0
2012-07-25 11:30:00,36.92,36.99,36.91,36.92,194200.0,23.8726,23.9178,23.8661,23.8726,194200.0
2012-07-25 12:00:00,36.91,37.0,36.9,36.97,153000.0,23.8661,23.9243,23.8596,23.9049,153000.0
2012-07-25 12:30:00,36.97,37.07,36.97,37.03,207300.0,23.9049,23.9695,23.9049,23.9437,207300.0
2012-07-25 13:00:00,37.02,37.08,37.02,37.06,208900.0,23.9372,23.976,23.9372,23.9631,208900.0
2012-07-25 13:30:00,37.06,37.14,37.05,37.14,83200.0,23.9631,24.0148,23.9566,24.0148,83200.0
2012-07-25 14:00:00,37.14,37.14,37.11,37.12,164100.0,24.0148,24.0148,23.9954,24.0019,164100.0
2012-07-25 14:30:00,37.12,37.14,37.1,37.1,199900.0,24.0019,24.0148,23.9889,23.9889,199900.0
2012-07-25 15:00:00,37.1,37.11,37.02,37.05,217100.0,23.9889,23.9954,23.9372,23.9566,217100.0
2012-07-25 15:30:00,37.05,37.07,37.02,37.04,750600.0,23.9566,23.9695,23.9372,23.9502,750600.0
2012-07-26 09:30:00,37.3,37.62,37.3,37.59,925000.0,24.1183,24.3252,24.1183,24.3058,925000.0
2012-07-26 10:00:00,37.6,37.6,37.52,37.56,506200.0,24.3122,24.3122,24.2605,24.2864,506200.0
2012-07-26 10:30:00,37.55,37.59,37.52,37.55,357000.0,24.2799,24.3058,24.2605,24.2799,357000.0
2012-07-26 11:00:00,37.55,37.58,37.51,37.55,309000.0,24.2799,24.2993,24.2541,24.2799,309000.0
2012-07-26 11:30:00,37.55,37.57,37.51,37.52,328200.0,24.2799,24.2929,24.2541,24.2605,328200.0
2012-07-26 12:00:00,37.52,37.57,37.49,37.56,470600.0,24.2605,24.2929,24.2411,24.2864,470600.0
2012-07-26 12:30:00,37.56,37.61,37.54,37.6,260100.0,24.2864,24.3187,24.2735,24.3122,260100.0
2012-07-26 13:00:00,37.6,37.67,37.59,37.66,237700.0,24.3122,24.3575,24.3058,24.351,237700.0
2012-07-26 13:30:00,37.66,37.67,37.63,37.65,271300.0,24.351,24.3575,24.3316,24.3446,271300.0
2012-07-26 14:00:00,37.65,37.68,37.63,37.67,209400.0,24.3446,24.364,24.3316,24.3575,209400.0
2012-07-26 14:30:00,37.67,37.69,37.65,37.66,309500.0,24.3575,24.3704,24.3446,24.351,309500.0
2012-07-26 15:00:00,37.66,37.68,37.61,37.64,588800.0,24.351,24.364,24.3187,24.3381,588800.0
2012-07-26 15:30:00,37.64,37.71,37.62,37.66,994500.0,24.3381,24.3834,24.3252,24.351,994500.0
2012-07-27 09:30:00,37.71,38.0,37.71,37.99,1015700.0,24.3834,24.5709,24.3834,24.5644,1015700.0
2012-07-27 10:00:00,37.99,38.01,37.93,37.97,462400.0,24.5644,24.5774,24.5256,24.5515,462400.0
2012-07-27 10:30:00,37.96,37.97,37.9,37.97,357200.0,24.545,24.5515,24.5062,24.5515,357200.0
2012-07-27 11:00:00,37.97,38.01,37.96,37.99,199100.0,24.5515,24.5774,24.545,24.5644,199100.0
2012-07-27 11:30:00,37.99,38.03,37.97,37.98,279100.0,24.5644,24.5903,24.5515,24.558,279100.0
2012-07-27 12:00:00,37.99,38.04,37.97,38.02,131100.0,24.5644,24.5968,24.5515,24.5838,131100.0
2012-07-27 12:30:00,38.03,38.04,37.98,37.98,103000.0,24.5903,24.5968,24.558,24.558,103000.0
2012-07-27 13:00:00,37.98,38.12,37.95,38.09,266500.0,24.558,24.6485,24.5386,24.6291,266500.0
2012-07-27 13:30:00,38.11,38.19,38.08,38.11,402900.0,24.642,24.6937,24.6226,24.642,402900.0
2012-07-27 14:00:00,38.1,38.13,38.02,38.02,268400.0,24.6355,24.6549,24.5838,24.5838,268400.0
2012-07-27 14:30:00,38.03,38.09,38.02,38.06,258100.0,24.5903,24.6291,24.5838,24.6097,258100.0
2012-07-27 15:00:00,38.06,38.12,38.05,38.08,234100.0,24.6097,24.6485,24.6032,24.6226,234100.0
2012-07-27 15:30:00,38.08,38.11,38.05,38.08,956300.0,24.6226,24.642,24.6032,24.6226,956300.0
2012-07-30 09:30:00,37.95,38.08,37.89,38.02,1840400.0,24.5386,24.6226,24.4998,24.5838,1840400.0
2012-07-30 10:00:00,38.02,38.3,37.99,38.28,760100.0,24.5838,24.7649,24.5644,24.7519,760100.0
2012-07-30 10:30:00,38.29,38.34,38.18,38.19,369200.0,24.7584,24.7907,24.6873,24.6937,369200.0
2012-07-30 11:00:00,38.19,38.25,38.14,38.17,249500.0,24.6937,24.7325,24.6614,24.6808,249500.0
2012-07-30 11:30:00,38.18,38.24,38.09,38.19,581200.0,24.6873,24.7261,24.6291,24.6937,581200.0
2012-07-30 12:00:00,38.18,38.22,38.15,38.19,185300.0,24.6873,24.7131,24.6679,24.6937,185300.0
2012-07-30 12:30:00,38.19,38.23,38.15,38.2,213300.0,24.6937,24.7196,24.6679,24.7002,213300.0
2012-07-30 13:00:00,38.2,38.27,38.17,38.23,290200.0,24.7002,24.7455,24.6808,24.7196,290200.0
2012-07-30 13:30:00,38.24,38.27,38.19,38.2,262000.0,24.7261,24.7455,24.6937,24.7002,262000.0
2012-07-30 14:00:00,38.2,38.26,38.17,38.24,285500.0,24.7002,24.739,24.6808,24.7261,285500.0
2012-07-30 14:30:00,38.25,38.28,38.23,38.25,278700.0,24.7325,24.7519,24.7196,24.7325,278700.0
2012-07-30 15:00:00,38.25,38.26,38.22,38.25,257900.0,24.7325,24.739,24.7131,24.7325,257900.0
2012-07-30 15:30:00,38.26,38.28,38.21,38.24,715700.0,24.739,24.7519,24.7067,24.7261,715700.0
2012-07-31 09:30:00,38.36,38.36,38.16,38.21,260900.0,24.8037,24.8037,24.6743,24.7067,260900.0
2012-07-31 10:00:00,38.22,38.28,38.12,38.12,311900.0,24.7131,24.7519,24.6485,24.6485,311900.0
2012-07-31 10:30:00,38.12,38.17,38.08,38.08,258800.0,24.6485,24.6808,24.6226,24.6226,258800.0
2012-07-31 11:00:00,38.08,38.17,38.08,38.12,188800.0,24.6226,24.6808,24.6226,24.6485,188800.0
2012-07-31 11:30:00,38.13,38.13,38.02,38.02,201500.0,24.6549,24.6549,24.5838,24.5838,201500.0
2012-07-31 12:00:00,38.02,38.1,37.99,38.02,504300.0,24.5838,24.6355,24.5644,24.5838,504300.0
2012-07-31 12:30:00,38.01,38.06,38.0,38.02,204100.0,24.5774,24.6097,24.5709,24.5838,204100.0
2012-07-31 13:00:00,38.01,38.07,37.98,38.03,229600.0,24.5774,24.6162,24.558,24.5903,229600.0
2012-07-31 13:30:00,38.03,38.03,37.93,37.93,76700.0,24.5903,24.5903,24.5256,24.5256,76700.0
2012-07-31 14:00:00,37.93,38.05,37.93,38.03,290500.0,24.5256,24.6032,24.5256,24.5903,290500.0
2012-07-31 14:30:00,38.04,38.05,37.98,37.99,145700.0,24.5968,24.6032,24.558,24.5644,145700.0
2012-07-31 15:00:00,37.98,37.99,37.94,37.99,164500.0,24.558,24.5644,24.5321,24.5644,164500.0
2012-07-31 15:30:00,37.98,37.99,37.91,37.91,1065300.0,24.558,24.5644,24.5127,24.5127,1065300.0
2012-08-01 09:30:00,38.0,38.43,37.83,38.38,868000.0,24.5709,24.8489,24.461,24.8166,868000.0
2012-08-01 10:00:00,38.29,38.54,38.02,38.13,6138200.0,24.7584,24.9201,24.5838,24.6549,6138200.0
2012-08-01 10:30:00,38.14,38.14,38.0,38.04,813700.0,24.6614,24.6614,24.5709,24.5968,813700.0
2012-08-01 11:00:00,38.04,38.05,37.96,38.02,379500.0,24.5968,24.6032,24.545,24.5838,379500.0
2012-08-01 11:30:00,38.02,38.17,38.02,38.14,323600.0,24.5838,24.6808,24.5838,24.6614,323600.0
2012-08-01 12:00:00,38.14,38.18,37.9,37.91,661700.0,24.6614,24.6873,24.5062,24.5127,661700.0
2012-08-01 12:30:00,37.91,37.94,37.89,37.91,400300.0,24.5127,24.5321,24.4998,24.5127,400300.0
2012-08-01 13:00:00,37.91,38.02,37.91,38.0,486400.0,24.5127,24.5838,24.5127,24.5709,486400.0
2012-08-01 13:30:00,38.01,38.01,37.82,37.82,693300.0,24.5774,24.5774,24.4545,24.4545,693300.0
2012-08-01 14:00:00,37.82,37.93,37.68,37.82,1105300.0,24.4545,24.5256,24.364,24.4545,1105300.0
2012-08-01 14:30:00,37.82,37.83,37.7,37.75,1061400.0,24.4545,24.461,24.3769,24.4092,1061400.0
2012-08-01 15:00:00,37.75,37.81,37.71,37.79,804300.0,24.4092,24.448,24.3834,24.4351,804300.0
2012-08-01 15:30:00,37.78,37.78,37.63,37.64,1684800.0,24.4286,24.4286,24.3316,24.3381,1684800.0
2012-08-02 09:30:00,37.53,37.66,37.27,37.39,1234600.0,24.267,24.351,24.0989,24.1765,1234600.0
2012-08-02 10:00:00,37.38,37.47,37.3,37.46,876900.0,24.17,24.2282,24.1183,24.2217,876900.0
2012-08-02 10:30:00,37.46,37.48,37.31,37.31,779400.0,24.2217,24.2347,24.1247,24.1247,779400.0
2012-08-02 11:00:00,37.31,37.34,37.23,37.29,491100.0,24.1247,24.1441,24.073,24.1118,491100.0
2012-08-02 11:30:00,37.28,37.29,37.12,37.26,577000.0,24.1053,24.1118,24.0019,24.0924,577000.0
2012-08-02 12:00:00,37.25,37.26,37.16,37.18,309200.0,24.0859,24.0924,24.0277,24.0407,309200.0
2012-08-02 12:30:00,37.18,37.26,37.09,37.26,386300.0,24.0407,24.0924,23.9825,24.0924,386300.0
2012-08-02 13:00:00,37.25,37.31,37.2,37.26,394000.0,24.0859,24.1247,24.0536,24.0924,394000.0
2012-08-02 13:30:00,37.27,37.28,37.17,37.17,311100.0,24.0989,24.1053,24.0342,24.0342,311100.0
2012-08-02 14:00:00,37.17,37.26,37.17,37.21,370100.0,24.0342,24.0924,24.0342,24.0601,370100.0
2012-08-02 14:30:00,37.22,37.29,37.2,37.26,392600.0,24.0665,24.1118,24.0536,24.0924,392600.0
2012-08-02 15:00:00,37.26,37.34,37.26,37.28,268600.0,24.0924,24.1441,24.0924,24.1053,268600.0
2012-08-02 15:30:00,37.28,37.42,37.27,37.41,967500.0,24.1053,24.1959,24.0989,24.1894,967500.0
2012-08-03 09:30:00,37.65,37.89,37.6,37.69,410400.0,24.3446,24.4998,24.3122,24.3704,410400.0
2012-08-03 10:00:00,37.72,37.83,37.71,37.83,239400.0,24.3898,24.461,24.3834,24.461,239400.0
2012-08-03 10:30:00,37.83,37.83,37.75,37.81,454100.0,24.461,24.461,24.4092,24.448,454100.0
2012-08-03 11:00:00,37.8,37.84,37.78,37.81,459900.0,24.4416,24.4674,24.4286,24.448,459900.0
2012-08-03 11:30:00,37.8,37.85,37.79,37.84,277200.0,24.4416,24.4739,24.4351,24.4674,277200.0
2012-08-03 12:00:00,37.84,37.85,37.8,37.84,202300.0,24.4674,24.4739,24.4416,24.4674,202300.0
2012-08-03 12:30:00,37.84,37.84,37.79,37.83,251400.0,24.4674,24.4674,24.4351,24.461,251400.0
2012-08-03 13:00:00,37.83,37.87,37.81,37.84,445900.0,24.461,24.4868,24.448,24.4674,445900.0
2012-08-03 13:30:00,37.84,37.87,37.81,37.86,482300.0,24.4674,24.4868,24.448,24.4804,482300.0
2012-08-03 14:00:00,37.86,37.87,37.82,37.84,673900.0,24.4804,24.4868,24.4545,24.4674,673900.0
2012-08-03 14:30:00,37.85,37.86,37.81,37.84,331200.0,24.4739,24.4804,24.448,24.4674,331200.0
2012-08-03 15:00:00,37.84,37.86,37.82,37.82,524800.0,24.4674,24.4804,24.4545,24.4545,524800.0
2012-08-03 15:30:00,37.83,37.87,37.79,37.87,1836700.0,24.461,24.4868,24.4351,24.4868,1836700.0
2012-08-06 09:30:00,38.02,38.06,37.92,38.01,2084700.0,24.5838,24.6097,24.5192,24.5774,2084700.0
2012-08-06 10:00:00,38.01,38.01,37.84,37.88,314700.0,24.5774,24.5774,24.4674,24.4933,314700.0
2012-08-06 10:30:00,37.89,37.93,37.77,37.77,466700.0,24.4998,24.5256,24.4222,24.4222,466700.0
2012-08-06 11:00:00,37.78,37.84,37.76,37.8,382800.0,24.4286,24.4674,24.4157,24.4416,382800.0
2012-08-06 11:30:00,37.8,37.81,37.75,37.76,232700.0,24.4416,24.448,24.4092,24.4157,232700.0
2012-08-06 12:00:00,37.75,37.76,37.72,37.72,153800.0,24.4092,24.4157,24.3898,24.3898,153800.0
2012-08-06 12:30:00,37.73,37.78,37.73,37.77,221400.0,24.3963,24.4286,24.3963,24.4222,221400.0
2012-08-06 13:00:00,37.76,37.82,37.76,37.81,134800.0,24.4157,24.4545,24.4157,24.448,134800.0
2012-08-06 13:30:00,37.8,37.86,37.79,37.8,297200.0,24.4416,24.4804,24.4351,24.4416,297200.0
2012-08-06 14:00:00,37.79,37.86,37.79,37.86,451500.0,24.4351,24.4804,24.4351,24.4804,451500.0
2012-08-06 14:30:00,37.87,37.87,37.82,37.84,180000.0,24.4868,24.4868,24.4545,24.4674,180000.0
2012-08-06 15:00:00,37.84,37.85,37.79,37.81,290800.0,24.4674,24.4739,24.4351,24.448,290800.0
2012-08-06 15:30:00,37.81,37.81,37.74,37.76,613100.0,24.448,24.448,24.4028,24.4157,613100.0
2012-08-07 09:30:00,37.8,37.89,37.67,37.7,482400.0,24.4416,24.4998,24.3575,24.3769,482400.0
2012-08-07 10:00:00,37.7,37.71,37.62,37.66,428100.0,24.3769,24.3834,24.3252,24.351,428100.0
2012-08-07 10:30:00,37.65,37.71,37.6,37.65,936600.0,24.3446,24.3834,24.3122,24.3446,936600.0
2012-08-07 11:00:00,37.65,37.7,37.6,37.7,375700.0,24.3446,24.3769,24.3122,24.3769,375700.0
2012-08-07 11:30:00,37.7,37.76,37.68,37.74,747100.0,24.3769,24.4157,24.364,24.4028,747100.0
2012-08-07 12:00:00,37.74,37.75,37.7,37.72,680700.0,24.4028,24.4092,24.3769,24.3898,680700.0
2012-08-07 12:30:00,37.72,37.76,37.71,37.71,308100.0,24.3898,24.4157,24.3834,24.3834,308100.0
2012-08-07 13:00:00,37.71,37.75,37.67,37.68,405600.0,24.3834,24.4092,24.3575,24.364,405600.0
2012-08-07 13:30:00,37.68,37.68,37.57,37.6,613000.0,24.364,24.364,24.2929,24.3122,613000.0
2012-08-07 14:00:00,37.61,37.64,37.56,37.59,327900.0,24.3187,24.3381,24.2864,24.3058,327900.0
2012-08-07 14:30:00,37.58,37.59,37.53,37.55,417600.0,24.2993,24.3058,24.267,24.2799,417600.0
2012-08-07 15:00:00,37.54,37.55,37.46,37.47,449100.0,24.2735,24.2799,24.2217,24.2282,449100.0
2012-08-07 15:30:00,37.47,37.48,37.37,37.38,1729300.0,24.2282,24.2347,24.1635,24.17,1729300.0
2012-08-08 09:30:00,37.39,37.45,37.24,37.26,576600.0,24.1765,24.2153,24.0795,24.0924,576600.0
2012-08-08 10:00:00,37.27,37.34,37.24,37.34,627300.0,24.0989,24.1441,24.0795,24.1441,627300.0
2012-08-08 10:30:00,37.33,37.34,37.2,37.22,357500.0,24.1377,24.1441,24.0536,24.0665,357500.0
2012-08-08 11:00:00,37.22,37.35,37.21,37.33,551500.0,24.0665,24.1506,24.0601,24.1377,551500.0
2012-08-08 11:30:00,37.33,37.35,37.28,37.29,145100.0,24.1377,24.1506,24.1053,24.1118,145100.0
2012-08-08 12:00:00,37.3,37.32,37.28,37.29,344600.0,24.1183,24.1312,24.1053,24.1118,344600.0
2012-08-08 12:30:00,37.28,37.34,37.28,37.31,86600.0,24.1053,24.1441,24.1053,24.1247,86600.0
2012-08-08 13:00:00,37.3,37.37,37.3,37.32,357200.0,24.1183,24.1635,24.1183,24.1312,357200.0
2012-08-08 13:30:00,37.32,37.34,37.28,37.29,192900.0,24.1312,24.1441,24.1053,24.1118,192900.0
2012-08-08 14:00:00,37.3,37.33,37.26,37.32,103000.0,24.1183,24.1377,24.0924,24.1312,103000.0
2012-08-08 14:30:00,37.32,37.36,37.3,37.33,216700.0,24.1312,24.1571,24.1183,24.1377,216700.0
2012-08-08 15:00:00,37.33,37.41,37.32,37.39,238500.0,24.1377,24.1894,24.1312,24.1765,238500.0
2012-08-08 15:30:00,37.39,37.43,37.39,37.41,953100.0,24.1765,24.2023,24.1765,24.1894,953100.0
2012-08-09 09:30:00,37.38,37.51,37.36,37.41,410900.0,24.17,24.2541,24.1571,24.1894,410900.0
2012-08-09 10:00:00,37.42,37.48,37.42,37.45,660900.0,24.1959,24.2347,24.1959,24.2153,660900.0
2012-08-09 10:30:00,37.45,37.48,37.42,37.43,513000.0,24.2153,24.2347,24.1959,24.2023,513000.0
2012-08-09 11:00:00,37.43,37.46,37.37,37.41,460300.0,24.2023,24.2217,24.1635,24.1894,460300.0
2012-08-09 11:30:00,37.4,37.45,37.36,37.38,282100.0,24.1829,24.2153,24.1571,24.17,282100.0
2012-08-09 12:00:00,37.38,37.4,37.34,37.39,176800.0,24.17,24.1829,24.1441,24.1765,176800.0
2012-08-09 12:30:00,37.39,37.47,37.38,37.46,196900.0,24.1765,24.2282,24.17,24.2217,196900.0
2012-08-09 13:00:00,37.47,37.49,37.42,37.43,159500.0,24.2282,24.2411,24.1959,24.2023,159500.0
2012-08-09 13:30:00,37.43,37.46,37.42,37.44,108900.0,24.2023,24.2217,24.1959,24.2088,108900.0
2012-08-09 14:00:00,37.44,37.46,37.41,37.46,243300.0,24.2088,24.2217,24.1894,24.2217,243300.0
2012-08-09 14:30:00,37.45,37.47,37.44,37.45,252300.0,24.2153,24.2282,24.2088,24.2153,252300.0
2012-08-09 15:00:00,37.45,37.49,37.44,37.49,148500.0,24.2153,24.2411,24.2088,24.2411,148500.0
2012-08-09 15:30:00,37.49,37.49,37.41,37.43,790300.0,24.2411,24.2411,24.1894,24.2023,790300.0
2012-08-10 09:30:00,37.43,37.44,37.3,37.42,848300.0,24.2023,24.2088,24.1183,24.1959,848300.0
2012-08-10 10:00:00,37.42,37.52,37.39,37.43,880000.0,24.1959,24.2605,24.1765,24.2023,880000.0
2012-08-10 10:30:00,37.42,37.5,37.41,37.45,523600.0,24.1959,24.2476,24.1894,24.2153,523600.0
2012-08-10 11:00:00,37.45,37.48,37.36,37.46,341600.0,24.2153,24.2347,24.1571,24.2217,341600.0
2012-08-10 11:30:00,37.45,37.47,37.42,37.45,227700.0,24.2153,24.2282,24.1959,24.2153,227700.0
2012-08-10 12:00:00,37.46,37.49,37.45,37.49,77600.0,24.2217,24.2411,24.2153,24.2411,77600.0
2012-08-10 12:30:00,37.49,37.5,37.46,37.47,75000.0,24.2411,24.2476,24.2217,24.2282,75000.0
2012-08-10 13:00:00,37.46,37.47,37.41,37.44,134800.0,24.2217,24.2282,24.1894,24.2088,134800.0
2012-08-10 13:30:00,37.44,37.48,37.44,37.45,96600.0,24.2088,24.2347,24.2088,24.2153,96600.0
2012-08-10 14:00:00,37.45,37.49,37.44,37.48,560000.0,24.2153,24.2411,24.2088,24.2347,560000.0
2012-08-10 14:30:00,37.48,37.5,37.47,37.49,228700.0,24.2347,24.2476,24.2282,24.2411,228700.0
2012-08-10 15:00:00,37.49,37.54,37.48,37.54,458800.0,24.2411,24.2735,24.2347,24.2735,458800.0
2012-08-10 15:30:00,37.54,37.6,37.52,37.56,1470200.0,24.2735,24.3122,24.2605,24.2864,1470200.0
2012-08-13 09:30:00,37.46,37.54,37.43,37.44,245000.0,24.2217,24.2735,24.2023,24.2088,245000.0
2012-08-13 10:00:00,37.44,37.5,37.42,37.46,188200.0,24.2088,24.2476,24.1959,24.2217,188200.0
2012-08-13 10:30:00,37.45,37.5,37.41,37.42,349700.0,24.2153,24.2476,24.1894,24.1959,349700.0
2012-08-13 11:00:00,37.43,37.47,37.4,37.41,277500.0,24.2023,24.2282,24.1829,24.1894,277500.0
2012-08-13 11:30:00,37.41,37.44,37.4,37.42,231700.0,24.1894,24.2088,24.1829,24.1959,231700.0
2012-08-13 12:00:00,37.43,37.44,37.39,37.39,100700.0,24.2023,24.2088,24.1765,24.1765,100700.0
2012-08-13 12:30:00,37.4,37.43,37.37,37.42,91500.0,24.1829,24.2023,24.1635,24.1959,91500.0
2012-08-13 13:00:00,37.41,37.42,37.38,37.38,120300.0,24.1894,24.1959,24.17,24.17,120300.0
2012-08-13 13:30:00,37.38,37.44,37.38,37.42,221400.0,24.17,24.2088,24.17,24.1959,221400.0
2012-08-13 14:00:00,37.42,37.46,37.39,37.43,182300.0,24.1959,24.2217,24.1765,24.2023,182300.0
2012-08-13 14:30:00,37.43,37.5,37.42,37.48,163800.0,24.2023,24.2476,24.1959,24.2347,163800.0
2012-08-13 15:00:00,37.48,37.48,37.44,37.44,227900.0,24.2347,24.2347,24.2088,24.2088,227900.0
2012-08-13 15:30:00,37.44,37.49,37.42,37.48,964700.0,24.2088,24.2411,24.1959,24.2347,964700.0
2012-08-14 09:30:00,37.57,37.62,37.41,37.42,523700.0,24.2929,24.3252,24.1894,24.1959,523700.0
2012-08-14 10:00:00,37.43,37.47,37.4,37.41,387400.0,24.2023,24.2282,24.1829,24.1894,387400.0
2012-08-14 10:30:00,37.41,37.41,37.37,37.39,321000.0,24.1894,24.1894,24.1635,24.1765,321000.0
2012-08-14 11:00:00,37.39,37.42,37.36,37.41,231600.0,24.1765,24.1959,24.1571,24.1894,231600.0
2012-08-14 11:30:00,37.42,37.49,37.4,37.49,425200.0,24.1959,24.2411,24.1829,24.2411,425200.0
2012-08-14 12:00:00,37.49,37.49,37.44,37.48,543400.0,24.2411,24.2411,24.2088,24.2347,543400.0
2012-08-14 12:30:00,37.48,37.55,37.48,37.5,504200.0,24.2347,24.2799,24.2347,24.2476,504200.0
2012-08-14 13:00:00,37.51,37.52,37.46,37.47,120100.0,24.2541,24.2605,24.2217,24.2282,120100.0
2012-08-14 13:30:00,37.47,37.48,37.41,37.45,966200.0,24.2282,24.2347,24.1894,24.2153,966200.0
2012-08-14 14:00:00,37.45,37.49,37.44,37.48,344900.0,24.2153,24.2411,24.2088,24.2347,344900.0
2012-08-14 14:30:00,37.48,37.52,37.44,37.5,124300.0,24.2347,24.2605,24.2088,24.2476,124300.0
2012-08-14 15:00:00,37.51,37.52,37.47,37.51,161500.0,24.2541,24.2605,24.2282,24.2541,161500.0
2012-08-14 15:30:00,37.5,37.5,37.4,37.46,1901400.0,24.2476,24.2476,24.1829,24.2217,1901400.0
2012-08-15 09:30:00,37.42,37.44,37.33,37.4,255300.0,24.1959,24.2088,24.1377,24.1829,255300.0
2012-08-15 10:00:00,37.4,37.45,37.37,37.37,365100.0,24.1829,24.2153,24.1635,24.1635,365100.0
2012-08-15 10:30:00,37.37,37.41,37.33,37.37,740900.0,24.1635,24.1894,24.1377,24.1635,740900.0
2012-08-15 11:00:00,37.36,37.38,37.35,37.38,155300.0,24.1571,24.17,24.1506,24.17,155300.0
2012-08-15 11:30:00,37.38,37.4,37.36,37.39,411600.0,24.17,24.1829,24.1571,24.1765,411600.0
2012-08-15 12:00:00,37.4,37.43,37.37,37.4,341000.0,24.1829,24.2023,24.1635,24.1829,341000.0
2012-08-15 12:30:00,37.41,37.41,37.37,37.38,173400.0,24.1894,24.1894,24.1635,24.17,173400.0
2012-08-15 13:00:00,37.38,37.39,37.33,37.34,141800.0,24.17,24.1765,24.1377,24.1441,141800.0
2012-08-15 13:30:00,37.34,37.36,37.33,37.34,156800.0,24.1441,24.1571,24.1377,24.1441,156800.0
2012-08-15 14:00:00,37.33,37.38,37.33,37.38,236400.0,24.1377,24.17,24.1377,24.17,236400.0
2012-08-15 14:30:00,37.38,37.4,37.36,37.38,247800.0,24.17,24.1829,24.1571,24.17,247800.0
2012-08-15 15:00:00,37.39,37.4,37.31,37.33,405900.0,24.1765,24.1829,24.1247,24.1377,405900.0
2012-08-15 15:30:00,37.33,37.35,37.29,37.29,1120300.0,24.1377,24.1506,24.1118,24.1118,1120300.0
2012-08-16 09:30:00,37.35,37.38,37.19,37.25,774300.0,24.1506,24.17,24.0471,24.0859,774300.0
2012-08-16 10:00:00,37.25,37.29,37.23,37.23,565000.0,24.0859,24.1118,24.073,24.073,565000.0
2012-08-16 10:30:00,37.24,37.31,37.22,37.23,509700.0,24.0795,24.1247,24.0665,24.073,509700.0
2012-08-16 11:00:00,37.23,37.3,37.21,37.28,727200.0,24.073,24.1183,24.0601,24.1053,727200.0
2012-08-16 11:30:00,37.29,37.31,37.27,37.29,340700.0,24.1118,24.1247,24.0989,24.1118,340700.0
2012-08-16 12:00:00,37.29,37.34,37.29,37.32,144600.0,24.1118,24.1441,24.1118,24.1312,144600.0
2012-08-16 12:30:00,37.33,37.33,37.29,37.31,124000.0,24.1377,24.1377,24.1118,24.1247,124000.0
2012-08-16 13:00:00,37.3,37.31,37.27,37.27,271800.0,24.1183,24.1247,24.0989,24.0989,271800.0
2012-08-16 13:30:00,37.27,37.28,37.22,37.25,489200.0,24.0989,24.1053,24.0665,24.0859,489200.0
2012-08-16 14:00:00,37.24,37.26,37.18,37.18,582300.0,24.0795,24.0924,24.0407,24.0407,582300.0
2012-08-16 14:30:00,37.19,37.22,37.16,37.16,994700.0,24.0471,24.0665,24.0277,24.0277,994700.0
2012-08-16 15:00:00,37.17,37.22,37.15,37.2,625300.0,24.0342,24.0665,24.0213,24.0536,625300.0
2012-08-16 15:30:00,37.2,37.22,37.18,37.18,1353100.0,24.0536,24.0665,24.0407,24.0407,1353100.0
2012-08-17 09:30:00,37.32,37.32,37.1,37.14,477600.0,24.1312,24.1312,23.9889,24.0148,477600.0
2012-08-17 10:00:00,37.14,37.17,37.11,37.11,1267000.0,24.0148,24.0342,23.9954,23.9954,1267000.0
2012-08-17 10:30:00,37.12,37.14,37.07,37.07,536600.0,24.0019,24.0148,23.9695,23.9695,536600.0
2012-08-17 11:00:00,37.08,37.11,37.05,37.05,279900.0,23.976,23.9954,23.9566,23.9566,279900.0
2012-08-17 11:30:00,37.05,37.08,37.02,37.08,615200.0,23.9566,23.976,23.9372,23.976,615200.0
2012-08-17 12:00:00,37.09,37.1,37.06,37.06,146200.0,23.9825,23.9889,23.9631,23.9631,146200.0
2012-08-17 12:30:00,37.06,37.09,37.04,37.05,307800.0,23.9631,23.9825,23.9502,23.9566,307800.0
2012-08-17 13:00:00,37.05,37.09,37.05,37.09,99200.0,23.9566,23.9825,23.9566,23.9825,99200.0
2012-08-17 13:30:00,37.09,37.12,37.04,37.08,1075400.0,23.9825,24.0019,23.9502,23.976,1075400.0
2012-08-17 14:00:00,37.09,37.1,37.06,37.06,312400.0,23.9825,23.9889,23.9631,23.9631,312400.0
2012-08-17 14:30:00,37.07,37.1,37.06,37.09,147900.0,23.9695,23.9889,23.9631,23.9825,147900.0
2012-08-17 15:00:00,37.09,37.11,37.08,37.09,184300.0,23.9825,23.9954,23.976,23.9825,184300.0
2012-08-17 15:30:00,37.09,37.14,37.06,37.12,782500.0,23.9825,24.0148,23.9631,24.0019,782500.0
2012-08-20 09:30:00,37.05,37.09,36.96,36.97,618700.0,23.9566,23.9825,23.8984,23.9049,618700.0
2012-08-20 10:00:00,36.98,37.05,36.95,37.03,297400.0,23.9114,23.9566,23.892,23.9437,297400.0
2012-08-20 10:30:00,37.02,37.03,36.99,37.0,152700.0,23.9372,23.9437,23.9178,23.9243,152700.0
2012-08-20 11:00:00,37.0,37.06,36.99,37.01,261500.0,23.9243,23.9631,23.9178,23.9308,261500.0
2012-08-20 11:30:00,37.0,37.04,37.0,37.0,326200.0,23.9243,23.9502,23.9243,23.9243,326200.0
2012-08-20 12:00:00,36.99,37.03,36.99,37.03,160700.0,23.9178,23.9437,23.9178,23.9437,160700.0
2012-08-20 12:30:00,37.03,37.05,37.02,37.04,138700.0,23.9437,23.9566,23.9372,23.9502,138700.0
2012-08-20 13:00:00,37.04,37.09,37.04,37.07,233800.0,23.9502,23.9825,23.9502,23.9695,233800.0
2012-08-20 13:30:00,37.08,37.11,37.06,37.09,187000.0,23.976,23.9954,23.9631,23.9825,187000.0
2012-08-20 14:00:00,37.09,37.13,37.08,37.12,698100.0,23.9825,24.0083,23.976,24.0019,698100.0
2012-08-20 14:30:00,37.13,37.15,37.09,37.1,603900.0,24.0083,24.0213,23.9825,23.9889,603900.0
2012-08-20 15:00:00,37.1,37.13,37.09,37.12,454800.0,23.9889,24.0083,23.9825,24.0019,454800.0
2012-08-20 15:30:00,37.11,37.16,37.1,37.16,977400.0,23.9954,24.0277,23.9889,24.0277,977400.0
2012-08-21 09:30:00,37.15,37.18,36.93,36.99,770400.0,24.0213,24.0407,23.879,23.9178,770400.0
2012-08-21 10:00:00,36.99,37.04,36.99,37.03,456000.0,23.9178,23.9502,23.9178,23.9437,456000.0
2012-08-21 10:30:00,37.04,37.2,37.04,37.2,436600.0,23.9502,24.0536,23.9502,24.0536,436600.0
2012-08-21 11:00:00,37.2,37.22,37.11,37.11,587000.0,24.0536,24.0665,23.9954,23.9954,587000.0
2012-08-21 11:30:00,37.11,37.13,37.05,37.05,378000.0,23.9954,24.0083,23.9566,23.9566,378000.0
2012-08-21 12:00:00,37.05,37.13,37.05,37.06,270500.0,23.9566,24.0083,23.9566,23.9631,270500.0
2012-08-21 12:30:00,37.06,37.08,37.01,37.03,542800.0,23.9631,23.976,23.9308,23.9437,542800.0
2012-08-21 13:00:00,37.04,37.08,37.01,37.01,715700.0,23.9502,23.976,23.9308,23.9308,715700.0
2012-08-21 13:30:00,37.01,37.07,37.01,37.05,456300.0,23.9308,23.9695,23.9308,23.9566,456300.0
2012-08-21 14:00:00,37.05,37.06,36.99,36.99,390700.0,23.9566,23.9631,23.9178,23.9178,390700.0
2012-08-21 14:30:00,37.0,37.0,36.96,36.97,509400.0,23.9243,23.9243,23.8984,23.9049,509400.0
2012-08-21 15:00:00,36.98,36.99,36.93,36.96,428600.0,23.9114,23.9178,23.879,23.8984,428600.0
2012-08-21 15:30:00,36.96,36.97,36.9,36.92,1914900.0,23.8984,23.9049,23.8596,23.8726,1914900.0
2012-08-22 09:30:00,36.85,36.97,36.81,36.9,508400.0,23.8273,23.9049,23.8014,23.8596,508400.0
2012-08-22 10:00:00,36.9,36.91,36.84,36.84,366000.0,23.8596,23.8661,23.8208,23.8208,366000.0
2012-08-22 10:30:00,36.85,36.86,36.78,36.79,286600.0,23.8273,23.8338,23.782,23.7885,286600.0
2012-08-22 11:00:00,36.78,36.81,36.77,36.8,268300.0,23.782,23.8014,23.7756,23.795,268300.0
2012-08-22 11:30:00,36.8,36.81,36.77,36.78,203100.0,23.795,23.8014,23.7756,23.782,203100.0
2012-08-22 12:00:00,36.78,36.83,36.76,36.8,499100.0,23.782,23.8144,23.7691,23.795,499100.0
2012-08-22 12:30:00,36.8,36.83,36.77,36.8,359600.0,23.795,23.8144,23.7756,23.795,359600.0
2012-08-22 13:00:00,36.8,36.82,36.77,36.79,156600.0,23.795,23.8079,23.7756,23.7885,156600.0
2012-08-22 13:30:00,36.79,36.81,36.78,36.79,239200.0,23.7885,23.8014,23.782,23.7885,239200.0
2012-08-22 14:00:00,36.8,36.87,36.78,36.81,493000.0,23.795,23.8402,23.782,23.8014,493000.0
2012-08-22 14:30:00,36.82,36.9,36.8,36.89,545800.0,23.8079,23.8596,23.795,23.8532,545800.0
2012-08-22 15:00:00,36.89,36.9,36.86,36.87,327400.0,23.8532,23.8596,23.8338,23.8402,327400.0
2012-08-22 15:30:00,36.87,36.9,36.83,36.83,873100.0,23.8402,23.8596,23.8144,23.8144,873100.0
2012-08-23 09:30:00,36.83,36.84,36.61,36.64,404200.0,23.8144,23.8208,23.6721,23.6915,404200.0
2012-08-23 10:00:00,36.64,36.67,36.58,36.59,180900.0,23.6915,23.7109,23.6527,23.6592,180900.0
2012-08-23 10:30:00,36.59,36.65,36.57,36.58,376700.0,23.6592,23.698,23.6462,23.6527,376700.0
2012-08-23 11:00:00,36.59,36.59,36.5,36.53,688900.0,23.6592,23.6592,23.601,23.6204,688900.0
2012-08-23 11:30:00,36.52,36.57,36.5,36.57,598300.0,23.6139,23.6462,23.601,23.6462,598300.0
2012-08-23 12:00:00,36.57,36.57,36.5,36.53,332500.0,23.6462,23.6462,23.601,23.6204,332500.0
2012-08-23 12:30:00,36.52,36.55,36.49,36.5,197300.0,23.6139,23.6333,23.5945,23.601,197300.0
2012-08-23 13:00:00,36.49,36.5,36.41,36.43,886100.0,23.5945,23.601,23.5428,23.5557,886100.0
2012-08-23 13:30:00,36.43,36.45,36.41,36.43,672700.0,23.5557,23.5687,23.5428,23.5557,672700.0
2012-08-23 14:00:00,36.43,36.48,36.43,36.45,644600.0,23.5557,23.5881,23.5557,23.5687,644600.0
2012-08-23 14:30:00,36.44,36.49,36.44,36.46,305700.0,23.5622,23.5945,23.5622,23.5751,305700.0
2012-08-23 15:00:00,36.46,36.47,36.44,36.46,333300.0,23.5751,23.5816,23.5622,23.5751,333300.0
2012-08-23 15:30:00,36.45,36.48,36.43,36.45,1528200.0,23.5687,23.5881,23.5557,23.5687,1528200.0
2012-08-24 09:30:00,36.35,36.52,36.35,36.43,390600.0,23.504,23.6139,23.504,23.5557,390600.0
2012-08-24 10:00:00,36.43,36.48,36.43,36.44,165300.0,23.5557,23.5881,23.5557,23.5622,165300.0
2012-08-24 10:30:00,36.44,36.51,36.43,36.48,209300.0,23.5622,23.6075,23.5557,23.5881,209300.0
2012-08-24 11:00:00,36.49,36.57,36.47,36.56,288600.0,23.5945,23.6462,23.5816,23.6398,288600.0
2012-08-24 11:30:00,36.56,36.59,36.55,36.58,131100.0,23.6398,23.6592,23.6333,23.6527,131100.0
2012-08-24 12:00:00,36.58,36.58,36.54,36.55,88600.0,23.6527,23.6527,23.6268,23.6333,88600.0
2012-08-24 12:30:00,36.54,36.56,36.53,36.54,101600.0,23.6268,23.6398,23.6204,23.6268,101600.0
2012-08-24 13:00:00,36.54,36.55,36.51,36.52,95500.0,23.6268,23.6333,23.6075,23.6139,95500.0
2012-08-24 13:30:00,36.52,36.57,36.51,36.55,189300.0,23.6139,23.6462,23.6075,23.6333,189300.0
2012-08-24 14:00:00,36.56,36.58,36.55,36.55,391000.0,23.6398,23.6527,23.6333,23.6333,391000.0
2012-08-24 14:30:00,36.56,36.56,36.52,36.55,160100.0,23.6398,23.6398,23.6139,23.6333,160100.0
2012-08-24 15:00:00,36.55,36.58,36.55,36.58,174900.0,23.6333,23.6527,23.6333,23.6527,174900.0
2012-08-24 15:30:00,36.58,36.66,36.56,36.62,809700.0,23.6527,23.7044,23.6398,23.6786,809700.0
2012-08-27 09:30:00,36.6,36.71,36.6,36.67,349400.0,23.6656,23.7368,23.6656,23.7109,349400.0
2012-08-27 10:00:00,36.67,36.69,36.6,36.65,448100.0,23.7109,23.7238,23.6656,23.698,448100.0
2012-08-27 10:30:00,36.65,36.68,36.6,36.61,341200.0,23.698,23.7174,23.6656,23.6721,341200.0
2012-08-27 11:00:00,36.6,36.68,36.57,36.66,568200.0,23.6656,23.7174,23.6462,23.7044,568200.0
2012-08-27 11:30:00,36.67,36.73,36.67,36.72,282200.0,23.7109,23.7497,23.7109,23.7432,282200.0
2012-08-27 12:00:00,36.71,36.73,36.7,36.7,93200.0,23.7368,23.7497,23.7303,23.7303,93200.0
2012-08-27 12:30:00,36.7,36.74,36.7,36.72,219400.0,23.7303,23.7562,23.7303,23.7432,219400.0
2012-08-27 13:00:00,36.71,36.73,36.71,36.71,148100.0,23.7368,23.7497,23.7368,23.7368,148100.0
2012-08-27 13:30:00,36.72,36.75,36.71,36.74,276500.0,23.7432,23.7626,23.7368,23.7562,276500.0
2012-08-27 14:00:00,36.74,36.75,36.72,36.75,233000.0,23.7562,23.7626,23.7432,23.7626,233000.0
2012-08-27 14:30:00,36.75,36.76,36.73,36.74,102600.0,23.7626,23.7691,23.7497,23.7562,102600.0
2012-08-27 15:00:00,36.73,36.76,36.73,36.74,143700.0,23.7497,23.7691,23.7497,23.7562,143700.0
2012-08-27 15:30:00,36.74,36.75,36.66,36.68,797200.0,23.7562,23.7626,23.7044,23.7174,797200.0
2012-08-28 09:30:00,36.66,36.7,36.53,36.55,360800.0,23.7044,23.7303,23.6204,23.6333,360800.0
2012-08-28 10:00:00,36.54,36.68,36.52,36.66,298600.0,23.6268,23.7174,23.6139,23.7044,298600.0
2012-08-28 10:30:00,36.67,36.71,36.63,36.68,349700.0,23.7109,23.7368,23.685,23.7174,349700.0
2012-08-28 11:00:00,36.68,36.69,36.58,36.61,279200.0,23.7174,23.7238,23.6527,23.6721,279200.0
2012-08-28 11:30:00,36.61,36.62,36.58,36.61,142700.0,23.6721,23.6786,23.6527,23.6721,142700.0
2012-08-28 12:00:00,36.61,36.65,36.6,36.61,94400.0,23.6721,23.698,23.6656,23.6721,94400.0
2012-08-28 12:30:00,36.61,36.63,36.59,36.62,65800.0,23.6721,23.685,23.6592,23.6786,65800.0
2012-08-28 13:00:00,36.63,36.63,36.58,36.6,69700.0,23.685,23.685,23.6527,23.6656,69700.0
2012-08-28 13:30:00,36.6,36.61,36.59,36.6,61100.0,23.6656,23.6721,23.6592,23.6656,61100.0
2012-08-28 14:00:00,36.6,36.66,36.59,36.65,174800.0,23.6656,23.7044,23.6592,23.698,174800.0
2012-08-28 14:30:00,36.65,36.66,36.62,36.64,104600.0,23.698,23.7044,23.6786,23.6915,104600.0
2012-08-28 15:00:00,36.63,36.68,36.63,36.63,156300.0,23.685,23.7174,23.685,23.685,156300.0
2012-08-28 15:30:00,36.64,36.65,36.6,36.61,826900.0,23.6915,23.698,23.6656,23.6721,826900.0
2012-08-29 09:30:00,36.6,36.63,36.48,36.55,688900.0,23.6656,23.685,23.5881,23.6333,688900.0
2012-08-29 10:00:00,36.55,36.6,36.52,36.58,247700.0,23.6333,23.6656,23.6139,23.6527,247700.0
2012-08-29 10:30:00,36.57,36.61,36.56,36.58,356400.0,23.6462,23.6721,23.6398,23.6527,356400.0
2012-08-29 11:00:00,36.57,36.58,36.49,36.5,445700.0,23.6462,23.6527,23.5945,23.601,445700.0
2012-08-29 11:30:00,36.5,36.62,36.5,36.62,444300.0,23.601,23.6786,23.601,23.6786,444300.0
2012-08-29 12:00:00,36.62,36.63,36.58,36.58,243600.0,23.6786,23.685,23.6527,23.6527,243600.0
2012-08-29 12:30:00,36.58,36.6,36.58,36.59,111500.0,23.6527,23.6656,23.6527,23.6592,111500.0
2012-08-29 13:00:00,36.59,36.63,36.59,36.62,96200.0,23.6592,23.685,23.6592,23.6786,96200.0
2012-08-29 13:30:00,36.62,36.64,36.61,36.61,241000.0,23.6786,23.6915,23.6721,23.6721,241000.0
2012-08-29 14:00:00,36.61,36.63,36.58,36.59,339800.0,23.6721,23.685,23.6527,23.6592,339800.0
2012-08-29 14:30:00,36.59,36.61,36.57,36.59,364800.0,23.6592,23.6721,23.6462,23.6592,364800.0
2012-08-29 15:00:00,36.58,36.6,36.57,36.59,250100.0,23.6527,23.6656,23.6462,23.6592,250100.0
2012-08-29 15:30:00,36.6,36.6,36.53,36.55,702000.0,23.6656,23.6656,23.6204,23.6333,702000.0
2012-08-30 09:30:00,36.51,36.51,36.38,36.39,327300.0,23.6075,23.6075,23.5234,23.5299,327300.0
2012-08-30 10:00:00,36.39,36.41,36.33,36.37,183000.0,23.5299,23.5428,23.4911,23.5169,183000.0
2012-08-30 10:30:00,36.37,36.41,36.37,36.38,121100.0,23.5169,23.5428,23.5169,23.5234,121100.0
2012-08-30 11:00:00,36.39,36.42,36.36,36.4,149400.0,23.5299,23.5493,23.5105,23.5363,149400.0
2012-08-30 11:30:00,36.4,36.41,36.37,36.39,115100.0,23.5363,23.5428,23.5169,23.5299,115100.0
2012-08-30 12:00:00,36.39,36.4,36.38,36.38,41700.0,23.5299,23.5363,23.5234,23.5234,41700.0
2012-08-30 12:30:00,36.39,36.45,36.39,36.45,84000.0,23.5299,23.5687,23.5299,23.5687,84000.0
2012-08-30 13:00:00,36.44,36.44,36.4,36.42,105200.0,23.5622,23.5622,23.5363,23.5493,105200.0
2012-08-30 13:30:00,36.42,36.44,36.41,36.44,103300.0,23.5493,23.5622,23.5428,23.5622,103300.0
2012-08-30 14:00:00,36.43,36.45,36.42,36.43,100500.0,23.5557,23.5687,23.5493,23.5557,100500.0
2012-08-30 14:30:00,36.42,36.45,36.42,36.45,111300.0,23.5493,23.5687,23.5493,23.5687,111300.0
2012-08-30 15:00:00,36.45,36.47,36.44,36.46,114700.0,23.5687,23.5816,23.5622,23.5751,114700.0
2012-08-30 15:30:00,36.46,36.47,36.4,36.4,463600.0,23.5751,23.5816,23.5363,23.5363,463600.0
2012-08-31 09:30:00,36.5,36.52,36.41,36.42,397100.0,23.601,23.6139,23.5428,23.5493,397100.0
2012-08-31 10:00:00,36.41,36.43,36.32,36.4,946200.0,23.5428,23.5557,23.4846,23.5363,946200.0
2012-08-31 10:30:00,36.39,36.44,36.35,36.4,418900.0,23.5299,23.5622,23.504,23.5363,418900.0
2012-08-31 11:00:00,36.41,36.43,36.39,36.39,281500.0,23.5428,23.5557,23.5299,23.5299,281500.0
2012-08-31 11:30:00,36.4,36.43,36.39,36.43,225000.0,23.5363,23.5557,23.5299,23.5557,225000.0
2012-08-31 12:00:00,36.42,36.43,36.27,36.27,491000.0,23.5493,23.5557,23.4523,23.4523,491000.0
2012-08-31 12:30:00,36.27,36.32,36.27,36.3,122900.0,23.4523,23.4846,23.4523,23.4717,122900.0
2012-08-31 13:00:00,36.31,36.33,36.24,36.27,302600.0,23.4781,23.4911,23.4329,23.4523,302600.0
2012-08-31 13:30:00,36.27,36.35,36.27,36.33,94200.0,23.4523,23.504,23.4523,23.4911,94200.0
2012-08-31 14:00:00,36.34,36.35,36.3,36.34,263500.0,23.4975,23.504,23.4717,23.4975,263500.0
2012-08-31 14:30:00,36.34,36.34,36.32,36.33,158800.0,23.4975,23.4975,23.4846,23.4911,158800.0
2012-08-31 15:00:00,36.33,36.33,36.29,36.31,312100.0,23.4911,23.4911,23.4652,23.4781,312100.0
2012-08-31 15:30:00,36.31,36.4,36.3,36.35,1731600.0,23.4781,23.5363,23.4717,23.504,1731600.0
2012-09-04 09:30:00,36.29,36.44,36.26,36.31,680200.0,23.4652,23.5622,23.4458,23.4781,680200.0
2012-09-04 10:00:00,36.31,36.32,36.24,36.29,994500.0,23.4781,23.4846,23.4329,23.4652,994500.0
2012-09-04 10:30:00,36.29,36.38,36.27,36.37,859600.0,23.4652,23.5234,23.4523,23.5169,859600.0
2012-09-04 11:00:00,36.38,36.39,36.35,36.36,396200.0,23.5234,23.5299,23.504,23.5105,396200.0
2012-09-04 11:30:00,36.36,36.38,36.34,36.36,393600.0,23.5105,23.5234,23.4975,23.5105,393600.0
2012-09-04 12:00:00,36.36,36.37,36.34,36.34,251300.0,23.5105,23.5169,23.4975,23.4975,251300.0
2012-09-04 12:30:00,36.34,36.37,36.34,36.37,197900.0,23.4975,23.5169,23.4975,23.5169,197900.0
2012-09-04 13:00:00,36.37,36.39,36.34,36.38,396200.0,23.5169,23.5299,23.4975,23.5234,396200.0
2012-09-04 13:30:00,36.38,36.4,36.37,36.39,213800.0,23.5234,23.5363,23.5169,23.5299,213800.0
2012-09-04 14:00:00,36.39,36.43,36.38,36.42,352800.0,23.5299,23.5557,23.5234,23.5493,352800.0
2012-09-04 14:30:00,36.42,36.51,36.41,36.48,623300.0,23.5493,23.6075,23.5428,23.5881,623300.0
2012-09-04 15:00:00,36.48,36.54,36.48,36.53,408500.0,23.5881,23.6268,23.5881,23.6204,408500.0
2012-09-04 15:30:00,36.53,36.53,36.46,36.46,1485700.0,23.6204,23.6204,23.5751,23.5751,1485700.0
2012-09-05 09:30:00,36.48,36.53,36.36,36.37,349800.0,23.5881,23.6204,23.5105,23.5169,349800.0
2012-09-05 10:00:00,36.37,36.46,36.37,36.45,306000.0,23.5169,23.5751,23.5169,23.5687,306000.0
2012-09-05 10:30:00,36.45,36.48,36.41,36.41,268700.0,23.5687,23.5881,23.5428,23.5428,268700.0
2012-09-05 11:00:00,36.41,36.44,36.38,36.41,157600.0,23.5428,23.5622,23.5234,23.5428,157600.0
2012-09-05 11:30:00,36.41,36.43,36.38,36.39,192800.0,23.5428,23.5557,23.5234,23.5299,192800.0
2012-09-05 12:00:00,36.38,36.4,36.37,36.4,98400.0,23.5234,23.5363,23.5169,23.5363,98400.0
2012-09-05 12:30:00,36.4,36.41,36.38,36.41,144700.0,23.5363,23.5428,23.5234,23.5428,144700.0
2012-09-05 13:00:00,36.41,36.41,36.38,36.4,299500.0,23.5428,23.5428,23.5234,23.5363,299500.0
2012-09-05 13:30:00,36.4,36.4,36.32,36.36,423300.0,23.5363,23.5363,23.4846,23.5105,423300.0
2012-09-05 14:00:00,36.36,36.37,36.34,36.37,100100.0,23.5105,23.5169,23.4975,23.5169,100100.0
2012-09-05 14:30:00,36.37,36.39,36.36,36.36,86200.0,23.5169,23.5299,23.5105,23.5105,86200.0
2012-09-05 15:00:00,36.36,36.37,36.31,36.34,307900.0,23.5105,23.5169,23.4781,23.4975,307900.0
2012-09-05 15:30:00,36.33,36.35,36.31,36.33,703500.0,23.4911,23.504,23.4781,23.4911,703500.0
2012-09-06 09:30:00,36.38,36.57,36.38,36.55,623800.0,23.5234,23.6462,23.5234,23.6333,623800.0
2012-09-06 10:00:00,36.56,36.61,36.54,36.54,372600.0,23.6398,23.6721,23.6268,23.6268,372600.0
2012-09-06 10:30:00,36.54,36.7,36.53,36.7,529400.0,23.6268,23.7303,23.6204,23.7303,529400.0
2012-09-06 11:00:00,36.7,36.72,36.68,36.7,646700.0,23.7303,23.7432,23.7174,23.7303,646700.0
2012-09-06 11:30:00,36.71,36.75,36.71,36.73,498000.0,23.7368,23.7626,23.7368,23.7497,498000.0
2012-09-06 12:00:00,36.73,36.74,36.65,36.65,154400.0,23.7497,23.7562,23.698,23.698,154400.0
2012-09-06 12:30:00,36.66,36.7,36.65,36.68,165100.0,23.7044,23.7303,23.698,23.7174,165100.0
2012-09-06 13:00:00,36.69,36.71,36.67,36.7,135200.0,23.7238,23.7368,23.7109,23.7303,135200.0
2012-09-06 13:30:00,36.7,36.7,36.66,36.68,95000.0,23.7303,23.7303,23.7044,23.7174,95000.0
2012-09-06 14:00:00,36.69,36.69,36.63,36.68,218200.0,23.7238,23.7238,23.685,23.7174,218200.0
2012-09-06 14:30:00,36.68,36.7,36.66,36.68,200200.0,23.7174,23.7303,23.7044,23.7174,200200.0
2012-09-06 15:00:00,36.68,36.69,36.65,36.68,513200.0,23.7174,23.7238,23.698,23.7174,513200.0
2012-09-06 15:30:00,36.68,36.75,36.68,36.74,1124400.0,23.7174,23.7626,23.7174,23.7562,1124400.0
2012-09-07 09:30:00,36.75,36.8,36.65,36.68,899800.0,23.7626,23.795,23.698,23.7174,899800.0
2012-09-07 10:00:00,36.68,36.71,36.65,36.7,384600.0,23.7174,23.7368,23.698,23.7303,384600.0
2012-09-07 10:30:00,36.71,36.71,36.64,36.65,227300.0,23.7368,23.7368,23.6915,23.698,227300.0
2012-09-07 11:00:00,36.65,36.67,36.58,36.59,510600.0,23.698,23.7109,23.6527,23.6592,510600.0
2012-09-07 11:30:00,36.6,36.61,36.56,36.59,185500.0,23.6656,23.6721,23.6398,23.6592,185500.0
2012-09-07 12:00:00,36.6,36.61,36.58,36.58,168000.0,23.6656,23.6721,23.6527,23.6527,168000.0
2012-09-07 12:30:00,36.58,36.6,36.57,36.59,163200.0,23.6527,23.6656,23.6462,23.6592,163200.0
2012-09-07 13:00:00,36.59,36.61,36.58,36.6,96000.0,23.6592,23.6721,23.6527,23.6656,96000.0
2012-09-07 13:30:00,36.6,36.62,36.59,36.6,138000.0,23.6656,23.6786,23.6592,23.6656,138000.0
2012-09-07 14:00:00,36.6,36.66,36.6,36.64,389200.0,23.6656,23.7044,23.6656,23.6915,389200.0
2012-09-07 14:30:00,36.65,36.65,36.6,36.6,444500.0,23.698,23.698,23.6656,23.6656,444500.0
2012-09-07 15:00:00,36.6,36.62,36.58,36.61,345800.0,23.6656,23.6786,23.6527,23.6721,345800.0
2012-09-07 15:30:00,36.61,36.63,36.58,36.63,972700.0,23.6721,23.685,23.6527,23.685,972700.0
2012-09-10 09:30:00,36.66,36.72,36.58,36.63,478400.0,23.7044,23.7432,23.6527,23.685,478400.0
2012-09-10 10:00:00,36.63,36.67,36.61,36.66,355400.0,23.685,23.7109,23.6721,23.7044,355400.0
2012-09-10 10:30:00,36.66,36.69,36.63,36.63,140900.0,23.7044,23.7238,23.685,23.685,140900.0
2012-09-10 11:00:00,36.63,36.65,36.6,36.64,165900.0,23.685,23.698,23.6656,23.6915,165900.0
2012-09-10 11:30:00,36.64,36.66,36.61,36.61,190900.0,23.6915,23.7044,23.6721,23.6721,190900.0
2012-09-10 12:00:00,36.61,36.62,36.6,36.62,87500.0,23.6721,23.6786,23.6656,23.6786,87500.0
2012-09-10 12:30:00,36.62,36.64,36.61,36.64,62600.0,23.6786,23.6915,23.6721,23.6915,62600.0
2012-09-10 13:00:00,36.65,36.69,36.64,36.69,120000.0,23.698,23.7238,23.6915,23.7238,120000.0
2012-09-10 13:30:00,36.69,36.7,36.67,36.68,125600.0,23.7238,23.7303,23.7109,23.7174,125600.0
2012-09-10 14:00:00,36.69,36.7,36.67,36.69,318300.0,23.7238,23.7303,23.7109,23.7238,318300.0
2012-09-10 14:30:00,36.69,36.71,36.67,36.69,249300.0,23.7238,23.7368,23.7109,23.7238,249300.0
2012-09-10 15:00:00,36.7,36.7,36.67,36.68,177800.0,23.7303,23.7303,23.7109,23.7174,177800.0
2012-09-10 15:30:00,36.67,36.68,36.58,36.59,805000.0,23.7109,23.7174,23.6527,23.6592,805000.0
2012-09-11 09:30:00,36.56,36.61,36.53,36.55,352300.0,23.6398,23.6721,23.6204,23.6333,352300.0
2012-09-11 10:00:00,36.55,36.59,36.54,36.56,483900.0,23.6333,23.6592,23.6268,23.6398,483900.0
2012-09-11 10:30:00,36.57,36.6,36.55,36.57,419000.0,23.6462,23.6656,23.6333,23.6462,419000.0
2012-09-11 11:00:00,36.57,36.6,36.56,36.59,160700.0,23.6462,23.6656,23.6398,23.6592,160700.0
2012-09-11 11:30:00,36.6,36.6,36.55,36.57,89400.0,23.6656,23.6656,23.6333,23.6462,89400.0
2012-09-11 12:00:00,36.57,36.57,36.55,36.57,215700.0,23.6462,23.6462,23.6333,23.6462,215700.0
2012-09-11 12:30:00,36.57,36.58,36.55,36.58,50900.0,23.6462,23.6527,23.6333,23.6527,50900.0
2012-09-11 13:00:00,36.58,36.59,36.55,36.56,80000.0,23.6527,23.6592,23.6333,23.6398,80000.0
2012-09-11 13:30:00,36.56,36.58,36.55,36.56,59000.0,23.6398,23.6527,23.6333,23.6398,59000.0
2012-09-11 14:00:00,36.55,36.56,36.52,36.55,82700.0,23.6333,23.6398,23.6139,23.6333,82700.0
2012-09-11 14:30:00,36.54,36.55,36.49,36.51,236400.0,23.6268,23.6333,23.5945,23.6075,236400.0
2012-09-11 15:00:00,36.52,36.52,36.48,36.5,311400.0,23.6139,23.6139,23.5881,23.601,311400.0
2012-09-11 15:30:00,36.5,36.52,36.46,36.47,732100.0,23.601,23.6139,23.5751,23.5816,732100.0
2012-09-12 09:30:00,36.54,36.54,36.24,36.26,623600.0,23.6268,23.6268,23.4329,23.4458,623600.0
2012-09-12 10:00:00,36.27,36.37,36.27,36.32,418500.0,23.4523,23.5169,23.4523,23.4846,418500.0
2012-09-12 10:30:00,36.32,36.33,36.26,36.29,277100.0,23.4846,23.4911,23.4458,23.4652,277100.0
2012-09-12 11:00:00,36.3,36.33,36.28,36.32,135700.0,23.4717,23.4911,23.4587,23.4846,135700.0
2012-09-12 11:30:00,36.32,36.33,36.29,36.29,149300.0,23.4846,23.4911,23.4652,23.4652,149300.0
2012-09-12 12:00:00,36.3,36.32,36.27,36.32,94800.0,23.4717,23.4846,23.4523,23.4846,94800.0
2012-09-12 12:30:00,36.32,36.32,36.28,36.31,110200.0,23.4846,23.4846,23.4587,23.4781,110200.0
2012-09-12 13:00:00,36.3,36.34,36.3,36.32,251200.0,23.4717,23.4975,23.4717,23.4846,251200.0
2012-09-12 13:30:00,36.31,36.32,36.29,36.29,431000.0,23.4781,23.4846,23.4652,23.4652,431000.0
2012-09-12 14:00:00,36.29,36.31,36.27,36.29,109100.0,23.4652,23.4781,23.4523,23.4652,109100.0
2012-09-12 14:30:00,36.29,36.31,36.28,36.3,297000.0,23.4652,23.4781,23.4587,23.4717,297000.0
2012-09-12 15:00:00,36.3,36.3,36.27,36.28,155900.0,23.4717,23.4717,23.4523,23.4587,155900.0
2012-09-12 15:30:00,36.28,36.3,36.26,36.29,640800.0,23.4587,23.4717,23.4458,23.4652,640800.0
2012-09-13 09:30:00,36.25,36.38,36.25,36.31,239900.0,23.4393,23.5234,23.4393,23.4781,239900.0
2012-09-13 10:00:00,36.32,36.43,36.32,36.43,263700.0,23.4846,23.5557,23.4846,23.5557,263700.0
2012-09-13 10:30:00,36.43,36.48,36.42,36.47,238000.0,23.5557,23.5881,23.5493,23.5816,238000.0
2012-09-13 11:00:00,36.46,36.48,36.44,36.47,207300.0,23.5751,23.5881,23.5622,23.5816,207300.0
2012-09-13 11:30:00,36.47,36.51,36.46,36.47,250200.0,23.5816,23.6075,23.5751,23.5816,250200.0
2012-09-13 12:00:00,36.47,36.48,36.4,36.43,132500.0,23.5816,23.5881,23.5363,23.5557,132500.0
2012-09-13 12:30:00,36.43,36.61,36.41,36.51,1270200.0,23.5557,23.6721,23.5428,23.6075,1270200.0
2012-09-13 13:00:00,36.51,36.54,36.43,36.5,1000000.0,23.6075,23.6268,23.5557,23.601,1000000.0
2012-09-13 13:30:00,36.5,36.57,36.49,36.56,518100.0,23.601,23.6462,23.5945,23.6398,518100.0
2012-09-13 14:00:00,36.56,36.7,36.56,36.69,909300.0,23.6398,23.7303,23.6398,23.7238,909300.0
2012-09-13 14:30:00,36.69,36.7,36.65,36.68,415500.0,23.7238,23.7303,23.698,23.7174,415500.0
2012-09-13 15:00:00,36.69,36.76,36.67,36.76,993700.0,23.7238,23.7691,23.7109,23.7691,993700.0
2012-09-13 15:30:00,36.75,36.81,36.73,36.81,1758500.0,23.7626,23.8014,23.7497,23.8014,1758500.0
2012-09-14 09:30:00,36.76,36.83,36.59,36.69,1179300.0,23.7691,23.8144,23.6592,23.7238,1179300.0
2012-09-14 10:00:00,36.68,36.79,36.68,36.76,735000.0,23.7174,23.7885,23.7174,23.7691,735000.0
2012-09-14 10:30:00,36.76,36.76,36.59,36.6,1220900.0,23.7691,23.7691,23.6592,23.6656,1220900.0
2012-09-14 11:00:00,36.6,36.64,36.57,36.59,583200.0,23.6656,23.6915,23.6462,23.6592,583200.0
2012-09-14 11:30:00,36.59,36.62,36.53,36.55,651400.0,23.6592,23.6786,23.6204,23.6333,651400.0
2012-09-14 12:00:00,36.56,36.59,36.55,36.59,457900.0,23.6398,23.6592,23.6333,23.6592,457900.0
2012-09-14 12:30:00,36.59,36.59,36.51,36.51,412400.0,23.6592,23.6592,23.6075,23.6075,412400.0
2012-09-14 13:00:00,36.52,36.54,36.46,36.46,271300.0,23.6139,23.6268,23.5751,23.5751,271300.0
2012-09-14 13:30:00,36.46,36.51,36.45,36.5,521200.0,23.5751,23.6075,23.5687,23.601,521200.0
2012-09-14 14:00:00,36.5,36.54,36.49,36.53,664700.0,23.601,23.6268,23.5945,23.6204,664700.0
2012-09-14 14:30:00,36.52,36.55,36.5,36.54,421700.0,23.6139,23.6333,23.601,23.6268,421700.0
2012-09-14 15:00:00,36.54,36.55,36.46,36.49,606000.0,23.6268,23.6333,23.5751,23.5945,606000.0
2012-09-14 15:30:00,36.5,36.54,36.44,36.54,1152200.0,23.601,23.6268,23.5622,23.6268,1152200.0
2012-09-17 09:30:00,36.48,36.63,36.4,36.57,838200.0,23.5881,23.685,23.5363,23.6462,838200.0
2012-09-17 10:00:00,36.57,36.57,36.41,36.45,989700.0,23.6462,23.6462,23.5428,23.5687,989700.0
2012-09-17 10:30:00,36.45,36.46,36.37,36.42,302000.0,23.5687,23.5751,23.5169,23.5493,302000.0
2012-09-17 11:00:00,36.42,36.42,36.37,36.37,132300.0,23.5493,23.5493,23.5169,23.5169,132300.0
2012-09-17 11:30:00,36.38,36.4,36.29,36.3,179600.0,23.5234,23.5363,23.4652,23.4717,179600.0
2012-09-17 12:00:00,36.29,36.32,36.27,36.31,220100.0,23.4652,23.4846,23.4523,23.4781,220100.0
2012-09-17 12:30:00,36.32,36.33,36.3,36.3,121200.0,23.4846,23.4911,23.4717,23.4717,121200.0
2012-09-17 13:00:00,36.31,36.35,36.3,36.35,168600.0,23.4781,23.504,23.4717,23.504,168600.0
2012-09-17 13:30:00,36.34,36.36,36.34,36.34,148300.0,23.4975,23.5105,23.4975,23.4975,148300.0
2012-09-17 14:00:00,36.34,36.37,36.3,36.3,163200.0,23.4975,23.5169,23.4717,23.4717,163200.0
2012-09-17 14:30:00,36.3,36.33,36.28,36.3,235600.0,23.4717,23.4911,23.4587,23.4717,235600.0
2012-09-17 15:00:00,36.3,36.31,36.26,36.27,526800.0,23.4717,23.4781,23.4458,23.4523,526800.0
2012-09-17 15:30:00,36.27,36.33,36.26,36.33,1016300.0,23.4523,23.4911,23.4458,23.4911,1016300.0
2012-09-18 09:30:00,36.34,36.34,36.13,36.18,527600.0,23.4975,23.4975,23.3617,23.3941,527600.0
2012-09-18 10:00:00,36.19,36.24,36.15,36.15,698100.0,23.4005,23.4329,23.3747,23.3747,698100.0
2012-09-18 10:30:00,36.15,36.2,36.13,36.2,633800.0,23.3747,23.407,23.3617,23.407,633800.0
2012-09-18 11:00:00,36.2,36.23,36.19,36.22,364800.0,23.407,23.4264,23.4005,23.4199,364800.0
2012-09-18 11:30:00,36.23,36.23,36.17,36.21,260500.0,23.4264,23.4264,23.3876,23.4135,260500.0
2012-09-18 12:00:00,36.21,36.21,36.15,36.15,245300.0,23.4135,23.4135,23.3747,23.3747,245300.0
2012-09-18 12:30:00,36.16,36.17,36.15,36.16,208400.0,23.3811,23.3876,23.3747,23.3811,208400.0
2012-09-18 13:00:00,36.16,36.18,36.12,36.17,202900.0,23.3811,23.3941,23.3553,23.3876,202900.0
2012-09-18 13:30:00,36.17,36.19,36.16,36.18,159600.0,23.3876,23.4005,23.3811,23.3941,159600.0
2012-09-18 14:00:00,36.18,36.2,36.17,36.2,270500.0,23.3941,23.407,23.3876,23.407,270500.0
2012-09-18 14:30:00,36.2,36.22,36.18,36.18,250200.0,23.407,23.4199,23.3941,23.3941,250200.0
2012-09-18 15:00:00,36.18,36.19,36.17,36.17,394000.0,23.3941,23.4005,23.3876,23.3876,394000.0
2012-09-18 15:30:00,36.18,36.19,36.13,36.18,2136100.0,23.3941,23.4005,23.3617,23.3941,2136100.0
2012-09-19 09:30:00,36.17,36.36,36.14,36.18,583600.0,23.3876,23.5105,23.3682,23.3941,583600.0
2012-09-19 10:00:00,36.18,36.25,36.16,36.2,515300.0,23.3941,23.4393,23.3811,23.407,515300.0
2012-09-19 10:30:00,36.2,36.22,36.16,36.19,465700.0,23.407,23.4199,23.3811,23.4005,465700.0
2012-09-19 11:00:00,36.19,36.25,36.19,36.25,220000.0,23.4005,23.4393,23.4005,23.4393,220000.0
2012-09-19 11:30:00,36.25,36.27,36.23,36.23,228600.0,23.4393,23.4523,23.4264,23.4264,228600.0
2012-09-19 12:00:00,36.24,36.25,36.21,36.25,128400.0,23.4329,23.4393,23.4135,23.4393,128400.0
2012-09-19 12:30:00,36.25,36.27,36.23,36.26,140500.0,23.4393,23.4523,23.4264,23.4458,140500.0
2012-09-19 13:00:00,36.26,36.26,36.23,36.24,78600.0,23.4458,23.4458,23.4264,23.4329,78600.0
2012-09-19 13:30:00,36.24,36.26,36.23,36.26,162600.0,23.4329,23.4458,23.4264,23.4458,162600.0
2012-09-19 14:00:00,36.25,36.3,36.24,36.29,148800.0,23.4393,23.4717,23.4329,23.4652,148800.0
2012-09-19 14:30:00,36.29,36.29,36.26,36.27,149900.0,23.4652,23.4652,23.4458,23.4523,149900.0
2012-09-19 15:00:00,36.27,36.3,36.26,36.29,215800.0,23.4523,23.4717,23.4458,23.4652,215800.0
2012-09-19 15:30:00,36.28,36.3,36.23,36.24,1096100.0,23.4587,23.4717,23.4264,23.4329,1096100.0
2012-09-20 09:30:00,36.22,36.33,36.2,36.22,554200.0,23.4199,23.4911,23.407,23.4199,554200.0
2012-09-20 10:00:00,36.24,36.29,36.2,36.27,260000.0,23.4329,23.4652,23.407,23.4523,260000.0
2012-09-20 10:30:00,36.28,36.3,36.23,36.29,178100.0,23.4587,23.4717,23.4264,23.4652,178100.0
2012-09-20 11:00:00,36.29,36.29,36.25,36.27,427600.0,23.4652,23.4652,23.4393,23.4523,427600.0
2012-09-20 11:30:00,36.28,36.34,36.27,36.33,243200.0,23.4587,23.4975,23.4523,23.4911,243200.0
2012-09-20 12:00:00,36.34,36.37,36.32,36.34,347100.0,23.4975,23.5169,23.4846,23.4975,347100.0
2012-09-20 12:30:00,36.34,36.36,36.33,36.34,106300.0,23.4975,23.5105,23.4911,23.4975,106300.0
2012-09-20 13:00:00,36.34,36.35,36.32,36.35,95500.0,23.4975,23.504,23.4846,23.504,95500.0
2012-09-20 13:30:00,36.35,36.41,36.34,36.41,221700.0,23.504,23.5428,23.4975,23.5428,221700.0
2012-09-20 14:00:00,36.4,36.43,36.39,36.4,167200.0,23.5363,23.5557,23.5299,23.5363,167200.0
2012-09-20 14:30:00,36.41,36.44,36.38,36.41,294000.0,23.5428,23.5622,23.5234,23.5428,294000.0
2012-09-20 15:00:00,36.41,36.43,36.4,36.43,381000.0,23.5428,23.5557,23.5363,23.5557,381000.0
2012-09-20 15:30:00,36.43,36.43,36.34,36.4,1282600.0,23.5557,23.5557,23.4975,23.5363,1282600.0
2012-09-21 09:30:00,36.13,36.13,35.95,36.03,587700.0,23.6089,23.6089,23.4913,23.5436,587700.0
2012-09-21 10:00:00,36.03,36.06,35.95,35.96,702600.0,23.5436,23.5632,23.4913,23.4979,702600.0
2012-09-21 10:30:00,35.96,35.99,35.94,35.99,610500.0,23.4979,23.5175,23.4848,23.5175,610500.0
2012-09-21 11:00:00,35.99,36.0,35.91,35.95,304700.0,23.5175,23.524,23.4652,23.4913,304700.0
2012-09-21 11:30:00,35.95,35.99,35.95,35.97,324700.0,23.4913,23.5175,23.4913,23.5044,324700.0
2012-09-21 12:00:00,35.97,35.97,35.93,35.94,529800.0,23.5044,23.5044,23.4783,23.4848,529800.0
2012-09-21 12:30:00,35.94,35.97,35.94,35.95,159900.0,23.4848,23.5044,23.4848,23.4913,159900.0
2012-09-21 13:00:00,35.96,35.98,35.95,35.97,334700.0,23.4979,23.5109,23.4913,23.5044,334700.0
2012-09-21 13:30:00,35.98,36.02,35.98,36.0,324400.0,23.5109,23.5371,23.5109,23.524,324400.0
2012-09-21 14:00:00,35.99,36.01,35.99,36.01,205800.0,23.5175,23.5305,23.5175,23.5305,205800.0
2012-09-21 14:30:00,36.01,36.03,35.99,36.02,301600.0,23.5305,23.5436,23.5175,23.5371,301600.0
2012-09-21 15:00:00,36.02,36.06,36.01,36.05,412400.0,23.5371,23.5632,23.5305,23.5567,412400.0
2012-09-21 15:30:00,36.05,36.05,36.01,36.03,1630500.0,23.5567,23.5567,23.5305,23.5436,1630500.0
2012-09-24 09:30:00,35.97,36.23,35.97,36.19,1065700.0,23.5044,23.6743,23.5044,23.6482,1065700.0
2012-09-24 10:00:00,36.19,36.29,36.15,36.28,616200.0,23.6482,23.7135,23.622,23.707,616200.0
2012-09-24 10:30:00,36.28,36.3,36.22,36.28,618900.0,23.707,23.72,23.6678,23.707,618900.0
2012-09-24 11:00:00,36.29,36.29,36.22,36.25,280200.0,23.7135,23.7135,23.6678,23.6874,280200.0
2012-09-24 11:30:00,36.25,36.32,36.25,36.31,251000.0,23.6874,23.7331,23.6874,23.7266,251000.0
2012-09-24 12:00:00,36.32,36.33,36.28,36.29,213800.0,23.7331,23.7396,23.707,23.7135,213800.0
2012-09-24 12:30:00,36.28,36.31,36.26,36.31,226300.0,23.707,23.7266,23.6939,23.7266,226300.0
2012-09-24 13:00:00,36.31,36.35,36.3,36.34,361400.0,23.7266,23.7527,23.72,23.7462,361400.0
2012-09-24 13:30:00,36.34,36.38,36.33,36.38,345100.0,23.7462,23.7723,23.7396,23.7723,345100.0
2012-09-24 14:00:00,36.38,36.4,36.36,36.4,344300.0,23.7723,23.7854,23.7592,23.7854,344300.0
2012-09-24 14:30:00,36.39,36.43,36.38,36.4,841700.0,23.7788,23.805,23.7723,23.7854,841700.0
2012-09-24 15:00:00,36.41,36.42,36.39,36.42,484100.0,23.7919,23.7984,23.7788,23.7984,484100.0
2012-09-24 15:30:00,36.42,36.43,36.36,36.4,1561400.0,23.7984,23.805,23.7592,23.7854,1561400.0
2012-09-25 09:30:00,36.44,36.53,36.33,36.48,788400.0,23.8115,23.8703,23.7396,23.8377,788400.0
2012-09-25 10:00:00,36.48,36.55,36.48,36.52,666900.0,23.8377,23.8834,23.8377,23.8638,666900.0
2012-09-25 10:30:00,36.52,36.55,36.49,36.52,585400.0,23.8638,23.8834,23.8442,23.8638,585400.0
2012-09-25 11:00:00,36.51,36.53,36.48,36.49,551500.0,23.8573,23.8703,23.8377,23.8442,551500.0
2012-09-25 11:30:00,36.48,36.5,36.47,36.48,187300.0,23.8377,23.8507,23.8311,23.8377,187300.0
2012-09-25 12:00:00,36.47,36.48,36.41,36.43,263500.0,23.8311,23.8377,23.7919,23.805,263500.0
2012-09-25 12:30:00,36.44,36.45,36.37,36.41,329200.0,23.8115,23.818,23.7658,23.7919,329200.0
2012-09-25 13:00:00,36.41,36.41,36.34,36.37,266200.0,23.7919,23.7919,23.7462,23.7658,266200.0
2012-09-25 13:30:00,36.36,36.41,36.36,36.41,219300.0,23.7592,23.7919,23.7592,23.7919,219300.0
2012-09-25 14:00:00,36.41,36.45,36.39,36.39,344200.0,23.7919,23.818,23.7788,23.7788,344200.0
2012-09-25 14:30:00,36.4,36.43,36.37,36.41,206200.0,23.7854,23.805,23.7658,23.7919,206200.0
2012-09-25 15:00:00,36.41,36.42,36.32,36.36,682100.0,23.7919,23.7984,23.7331,23.7592,682100.0
2012-09-25 15:30:00,36.35,36.38,36.28,36.29,1058700.0,23.7527,23.7723,23.707,23.7135,1058700.0
2012-09-26 09:30:00,36.35,36.66,36.29,36.61,1369600.0,23.7527,23.9553,23.7135,23.9226,1369600.0
2012-09-26 10:00:00,36.61,36.62,36.5,36.51,940000.0,23.9226,23.9291,23.8507,23.8573,940000.0
2012-09-26 10:30:00,36.52,36.56,36.5,36.51,711000.0,23.8638,23.8899,23.8507,23.8573,711000.0
2012-09-26 11:00:00,36.51,36.55,36.51,36.52,207300.0,23.8573,23.8834,23.8573,23.8638,207300.0
2012-09-26 11:30:00,36.52,36.54,36.48,36.5,194000.0,23.8638,23.8769,23.8377,23.8507,194000.0
2012-09-26 12:00:00,36.5,36.51,36.47,36.48,290900.0,23.8507,23.8573,23.8311,23.8377,290900.0
2012-09-26 12:30:00,36.48,36.52,36.46,36.52,217600.0,23.8377,23.8638,23.8246,23.8638,217600.0
2012-09-26 13:00:00,36.52,36.58,36.44,36.45,802700.0,23.8638,23.903,23.8115,23.818,802700.0
2012-09-26 13:30:00,36.44,36.46,36.39,36.4,229100.0,23.8115,23.8246,23.7788,23.7854,229100.0
2012-09-26 14:00:00,36.41,36.47,36.41,36.43,213600.0,23.7919,23.8311,23.7919,23.805,213600.0
2012-09-26 14:30:00,36.42,36.43,36.39,36.43,206400.0,23.7984,23.805,23.7788,23.805,206400.0
2012-09-26 15:00:00,36.43,36.45,36.4,36.43,208400.0,23.805,23.818,23.7854,23.805,208400.0
2012-09-26 15:30:00,36.44,36.45,36.36,36.38,618700.0,23.8115,23.818,23.7592,23.7723,618700.0
2012-09-27 09:30:00,36.44,36.45,36.23,36.28,610400.0,23.8115,23.818,23.6743,23.707,610400.0
2012-09-27 10:00:00,36.28,36.33,36.22,36.25,891400.0,23.707,23.7396,23.6678,23.6874,891400.0
2012-09-27 10:30:00,36.25,36.25,36.17,36.19,798800.0,23.6874,23.6874,23.6351,23.6482,798800.0
2012-09-27 11:00:00,36.19,36.29,36.19,36.23,377300.0,23.6482,23.7135,23.6482,23.6743,377300.0
2012-09-27 11:30:00,36.23,36.28,36.21,36.27,351800.0,23.6743,23.707,23.6612,23.7004,351800.0
2012-09-27 12:00:00,36.28,36.4,36.28,36.38,385400.0,23.707,23.7854,23.707,23.7723,385400.0
2012-09-27 12:30:00,36.38,36.39,36.35,36.36,283800.0,23.7723,23.7788,23.7527,23.7592,283800.0
2012-09-27 13:00:00,36.35,36.37,36.34,36.35,238800.0,23.7527,23.7658,23.7462,23.7527,238800.0
2012-09-27 13:30:00,36.34,36.41,36.34,36.34,526800.0,23.7462,23.7919,23.7462,23.7462,526800.0
2012-09-27 14:00:00,36.34,36.37,36.31,36.32,237300.0,23.7462,23.7658,23.7266,23.7331,237300.0
2012-09-27 14:30:00,36.31,36.32,36.23,36.23,626000.0,23.7266,23.7331,23.6743,23.6743,626000.0
2012-09-27 15:00:00,36.24,36.26,36.21,36.22,411200.0,23.6808,23.6939,23.6612,23.6678,411200.0
2012-09-27 15:30:00,36.22,36.24,36.21,36.22,1120200.0,23.6678,23.6808,23.6612,23.6678,1120200.0
2012-09-28 09:30:00,36.2,36.27,36.04,36.26,772200.0,23.6547,23.7004,23.5501,23.6939,772200.0
2012-09-28 10:00:00,36.26,36.28,36.18,36.24,454600.0,23.6939,23.707,23.6416,23.6808,454600.0
2012-09-28 10:30:00,36.23,36.26,36.19,36.2,215200.0,23.6743,23.6939,23.6482,23.6547,215200.0
2012-09-28 11:00:00,36.2,36.21,36.15,36.16,336200.0,23.6547,23.6612,23.622,23.6285,336200.0
2012-09-28 11:30:00,36.16,36.25,36.15,36.18,188800.0,23.6285,23.6874,23.622,23.6416,188800.0
2012-09-28 12:00:00,36.17,36.24,36.16,36.2,235500.0,23.6351,23.6808,23.6285,23.6547,235500.0
2012-09-28 12:30:00,36.2,36.26,36.2,36.26,149500.0,23.6547,23.6939,23.6547,23.6939,149500.0
2012-09-28 13:00:00,36.26,36.3,36.23,36.29,126200.0,23.6939,23.72,23.6743,23.7135,126200.0
2012-09-28 13:30:00,36.29,36.4,36.29,36.35,503100.0,23.7135,23.7854,23.7135,23.7527,503100.0
2012-09-28 14:00:00,36.35,36.39,36.34,36.35,118800.0,23.7527,23.7788,23.7462,23.7527,118800.0
2012-09-28 14:30:00,36.35,36.35,36.32,36.34,111000.0,23.7527,23.7527,23.7331,23.7462,111000.0
2012-09-28 15:00:00,36.35,36.35,36.3,36.33,267600.0,23.7527,23.7527,23.72,23.7396,267600.0
2012-09-28 15:30:00,36.33,36.45,36.27,36.38,2282600.0,23.7396,23.818,23.7004,23.7723,2282600.0
2012-10-01 09:30:00,36.42,36.49,36.35,36.4,511900.0,23.7984,23.8442,23.7527,23.7854,511900.0
2012-10-01 10:00:00,36.41,36.56,36.41,36.56,659600.0,23.7919,23.8899,23.7919,23.8899,659600.0
2012-10-01 10:30:00,36.57,36.59,36.45,36.47,548500.0,23.8965,23.9095,23.818,23.8311,548500.0
2012-10-01 11:00:00,36.47,36.5,36.45,36.47,263000.0,23.8311,23.8507,23.818,23.8311,263000.0
2012-10-01 11:30:00,36.47,36.54,36.46,36.51,921100.0,23.8311,23.8769,23.8246,23.8573,921100.0
2012-10-01 12:00:00,36.52,36.53,36.5,36.52,229700.0,23.8638,23.8703,23.8507,23.8638,229700.0
2012-10-01 12:30:00,36.52,36.53,36.43,36.44,393800.0,23.8638,23.8703,23.805,23.8115,393800.0
2012-10-01 13:00:00,36.44,36.45,36.38,36.39,527500.0,23.8115,23.818,23.7723,23.7788,527500.0
2012-10-01 13:30:00,36.39,36.42,36.35,36.41,273700.0,23.7788,23.7984,23.7527,23.7919,273700.0
2012-10-01 14:00:00,36.42,36.44,36.35,36.37,1205500.0,23.7984,23.8115,23.7527,23.7658,1205500.0
2012-10-01 14:30:00,36.37,36.41,36.35,36.38,409600.0,23.7658,23.7919,23.7527,23.7723,409600.0
2012-10-01 15:00:00,36.37,36.38,36.21,36.25,292200.0,23.7658,23.7723,23.6612,23.6874,292200.0
2012-10-01 15:30:00,36.26,36.26,36.21,36.24,785100.0,23.6939,23.6939,23.6612,23.6808,785100.0
2012-10-02 09:30:00,36.34,36.48,36.31,36.41,409700.0,23.7462,23.8377,23.7266,23.7919,409700.0
2012-10-02 10:00:00,36.42,36.45,36.3,36.33,305800.0,23.7984,23.818,23.72,23.7396,305800.0
2012-10-02 10:30:00,36.32,36.35,36.23,36.25,215700.0,23.7331,23.7527,23.6743,23.6874,215700.0
2012-10-02 11:00:00,36.24,36.33,36.23,36.3,443300.0,23.6808,23.7396,23.6743,23.72,443300.0
2012-10-02 11:30:00,36.3,36.34,36.23,36.25,294500.0,23.72,23.7462,23.6743,23.6874,294500.0
2012-10-02 12:00:00,36.24,36.34,36.24,36.34,73500.0,23.6808,23.7462,23.6808,23.7462,73500.0
2012-10-02 12:30:00,36.34,36.34,36.28,36.32,139500.0,23.7462,23.7462,23.707,23.7331,139500.0
2012-10-02 13:00:00,36.31,36.32,36.29,36.3,171400.0,23.7266,23.7331,23.7135,23.72,171400.0
2012-10-02 13:30:00,36.29,36.38,36.27,36.3,361800.0,23.7135,23.7723,23.7004,23.72,361800.0
2012-10-02 14:00:00,36.3,36.34,36.28,36.3,346700.0,23.72,23.7462,23.707,23.72,346700.0
2012-10-02 14:30:00,36.3,36.33,36.27,36.31,382400.0,23.72,23.7396,23.7004,23.7266,382400.0
2012-10-02 15:00:00,36.31,36.34,36.29,36.33,1114200.0,23.7266,23.7462,23.7135,23.7396,1114200.0
2012-10-02 15:30:00,36.33,36.4,36.32,36.4,1724000.0,23.7396,23.7854,23.7331,23.7854,1724000.0
2012-10-03 09:30:00,36.49,36.54,36.46,36.48,769500.0,23.8442,23.8769,23.8246,23.8377,769500.0
2012-10-03 10:00:00,36.49,36.58,36.45,36.57,678300.0,23.8442,23.903,23.818,23.8965,678300.0
2012-10-03 10:30:00,36.58,36.59,36.52,36.55,257400.0,23.903,23.9095,23.8638,23.8834,257400.0
2012-10-03 11:00:00,36.54,36.65,36.54,36.65,260500.0,23.8769,23.9487,23.8769,23.9487,260500.0
2012-10-03 11:30:00,36.64,36.68,36.63,36.64,261600.0,23.9422,23.9683,23.9357,23.9422,261600.0
2012-10-03 12:00:00,36.64,36.66,36.63,36.65,179600.0,23.9422,23.9553,23.9357,23.9487,179600.0
2012-10-03 12:30:00,36.65,36.66,36.61,36.62,271200.0,23.9487,23.9553,23.9226,23.9291,271200.0
2012-10-03 13:00:00,36.62,36.64,36.62,36.63,151000.0,23.9291,23.9422,23.9291,23.9357,151000.0
2012-10-03 13:30:00,36.63,36.63,36.55,36.58,112100.0,23.9357,23.9357,23.8834,23.903,112100.0
2012-10-03 14:00:00,36.58,36.58,36.53,36.54,256900.0,23.903,23.903,23.8703,23.8769,256900.0
2012-10-03 14:30:00,36.54,36.56,36.51,36.52,184100.0,23.8769,23.8899,23.8573,23.8638,184100.0
2012-10-03 15:00:00,36.53,36.6,36.49,36.58,397600.0,23.8703,23.9161,23.8442,23.903,397600.0
2012-10-03 15:30:00,36.59,36.61,36.55,36.59,793800.0,23.9095,23.9226,23.8834,23.9095,793800.0
2012-10-04 09:30:00,36.66,36.82,36.66,36.81,1561200.0,23.9553,24.0598,23.9553,24.0533,1561200.0
2012-10-04 10:00:00,36.81,36.95,36.78,36.8,870800.0,24.0533,24.1448,24.0337,24.0468,870800.0
2012-10-04 10:30:00,36.8,36.88,36.8,36.86,426100.0,24.0468,24.099,24.0468,24.086,426100.0
2012-10-04 11:00:00,36.86,36.87,36.81,36.83,330900.0,24.086,24.0925,24.0533,24.0664,330900.0
2012-10-04 11:30:00,36.83,36.85,36.8,36.82,271800.0,24.0664,24.0794,24.0468,24.0598,271800.0
2012-10-04 12:00:00,36.83,36.89,36.83,36.85,340400.0,24.0664,24.1056,24.0664,24.0794,340400.0
2012-10-04 12:30:00,36.85,36.87,36.82,36.84,77700.0,24.0794,24.0925,24.0598,24.0729,77700.0
2012-10-04 13:00:00,36.84,36.88,36.84,36.87,156600.0,24.0729,24.099,24.0729,24.0925,156600.0
2012-10-04 13:30:00,36.87,36.88,36.85,36.88,154300.0,24.0925,24.099,24.0794,24.099,154300.0
2012-10-04 14:00:00,36.88,36.89,36.83,36.83,194200.0,24.099,24.1056,24.0664,24.0664,194200.0
2012-10-04 14:30:00,36.83,36.86,36.8,36.8,281600.0,24.0664,24.086,24.0468,24.0468,281600.0
2012-10-04 15:00:00,36.8,36.84,36.79,36.8,364900.0,24.0468,24.0729,24.0402,24.0468,364900.0
2012-10-04 15:30:00,36.8,36.82,36.77,36.81,1408900.0,24.0468,24.0598,24.0272,24.0533,1408900.0
2012-10-05 09:30:00,36.89,36.95,36.79,36.84,716600.0,24.1056,24.1448,24.0402,24.0729,716600.0
2012-10-05 10:00:00,36.84,36.93,36.83,36.9,449800.0,24.0729,24.1317,24.0664,24.1121,449800.0
2012-10-05 10:30:00,36.91,36.94,36.87,36.94,334200.0,24.1186,24.1382,24.0925,24.1382,334200.0
2012-10-05 11:00:00,36.94,36.95,36.89,36.91,348600.0,24.1382,24.1448,24.1056,24.1186,348600.0
2012-10-05 11:30:00,36.91,36.94,36.89,36.91,562600.0,24.1186,24.1382,24.1056,24.1186,562600.0
2012-10-05 12:00:00,36.91,36.93,36.86,36.88,174400.0,24.1186,24.1317,24.086,24.099,174400.0
2012-10-05 12:30:00,36.88,36.92,36.85,36.86,53000.0,24.099,24.1252,24.0794,24.086,53000.0
2012-10-05 13:00:00,36.86,36.87,36.81,36.82,89000.0,24.086,24.0925,24.0533,24.0598,89000.0
2012-10-05 13:30:00,36.82,36.83,36.78,36.8,197800.0,24.0598,24.0664,24.0337,24.0468,197800.0
2012-10-05 14:00:00,36.8,36.81,36.77,36.8,433800.0,24.0468,24.0533,24.0272,24.0468,433800.0
2012-10-05 14:30:00,36.8,36.8,36.73,36.73,182700.0,24.0468,24.0468,24.001,24.001,182700.0
2012-10-05 15:00:00,36.74,36.76,36.73,36.75,383000.0,24.0075,24.0206,24.001,24.0141,383000.0
2012-10-05 15:30:00,36.75,36.76,36.68,36.75,487700.0,24.0141,24.0206,23.9683,24.0141,487700.0
2012-10-08 09:30:00,36.68,36.86,36.61,36.63,942600.0,23.9683,24.086,23.9226,23.9357,942600.0
2012-10-08 10:00:00,36.63,36.72,36.59,36.71,377100.0,23.9357,23.9945,23.9095,23.9879,377100.0
2012-10-08 10:30:00,36.71,36.78,36.71,36.74,383600.0,23.9879,24.0337,23.9879,24.0075,383600.0
2012-10-08 11:00:00,36.73,36.78,36.73,36.76,272100.0,24.001,24.0337,24.001,24.0206,272100.0
2012-10-08 11:30:00,36.77,36.8,36.73,36.77,503400.0,24.0272,24.0468,24.001,24.0272,503400.0
2012-10-08 12:00:00,36.77,36.78,36.73,36.77,182200.0,24.0272,24.0337,24.001,24.0272,182200.0
2012-10-08 12:30:00,36.77,36.79,36.75,36.78,138700.0,24.0272,24.0402,24.0141,24.0337,138700.0
2012-10-08 13:00:00,36.78,36.82,36.76,36.77,347000.0,24.0337,24.0598,24.0206,24.0272,347000.0
2012-10-08 13:30:00,36.77,36.8,36.75,36.77,449100.0,24.0272,24.0468,24.0141,24.0272,449100.0
2012-10-08 14:00:00,36.77,36.81,36.77,36.8,213600.0,24.0272,24.0533,24.0272,24.0468,213600.0
2012-10-08 14:30:00,36.81,36.81,36.76,36.79,402500.0,24.0533,24.0533,24.0206,24.0402,402500.0
2012-10-08 15:00:00,36.79,36.82,36.76,36.76,437600.0,24.0402,24.0598,24.0206,24.0206,437600.0
2012-10-08 15:30:00,36.76,36.79,36.75,36.79,693000.0,24.0206,24.0402,24.0141,24.0402,693000.0
2012-10-09 09:30:00,36.75,36.85,36.69,36.8,601100.0,24.0141,24.0794,23.9749,24.0468,601100.0
2012-10-09 10:00:00,36.8,36.88,36.8,36.82,534900.0,24.0468,24.099,24.0468,24.0598,534900.0
2012-10-09 10:30:00,36.81,36.82,36.72,36.75,243100.0,24.0533,24.0598,23.9945,24.0141,243100.0
2012-10-09 11:00:00,36.75,36.75,36.66,36.68,510300.0,24.0141,24.0141,23.9553,23.9683,510300.0
2012-10-09 11:30:00,36.67,36.72,36.66,36.69,388800.0,23.9618,23.9945,23.9553,23.9749,388800.0
2012-10-09 12:00:00,36.68,36.72,36.66,36.68,253100.0,23.9683,23.9945,23.9553,23.9683,253100.0
2012-10-09 12:30:00,36.67,36.69,36.65,36.67,248300.0,23.9618,23.9749,23.9487,23.9618,248300.0
2012-10-09 13:00:00,36.68,36.76,36.66,36.74,376500.0,23.9683,24.0206,23.9553,24.0075,376500.0
2012-10-09 13:30:00,36.73,36.76,36.71,36.71,218500.0,24.001,24.0206,23.9879,23.9879,218500.0
2012-10-09 14:00:00,36.71,36.76,36.7,36.72,311500.0,23.9879,24.0206,23.9814,23.9945,311500.0
2012-10-09 14:30:00,36.71,36.78,36.71,36.77,541300.0,23.9879,24.0337,23.9879,24.0272,541300.0
2012-10-09 15:00:00,36.77,36.79,36.75,36.78,394800.0,24.0272,24.0402,24.0141,24.0337,394800.0
2012-10-09 15:30:00,36.78,36.8,36.74,36.76,670400.0,24.0337,24.0468,24.0075,24.0206,670400.0
2012-10-10 09:30:00,36.73,36.84,36.63,36.73,482600.0,24.001,24.0729,23.9357,24.001,482600.0
2012-10-10 10:00:00,36.72,36.75,36.67,36.73,307400.0,23.9945,24.0141,23.9618,24.001,307400.0
2012-10-10 10:30:00,36.72,36.8,36.7,36.79,444800.0,23.9945,24.0468,23.9814,24.0402,444800.0
2012-10-10 11:00:00,36.79,36.8,36.73,36.73,176600.0,24.0402,24.0468,24.001,24.001,176600.0
2012-10-10 11:30:00,36.73,36.74,36.66,36.71,198000.0,24.001,24.0075,23.9553,23.9879,198000.0
2012-10-10 12:00:00,36.72,36.73,36.67,36.68,94800.0,23.9945,24.001,23.9618,23.9683,94800.0
2012-10-10 12:30:00,36.67,36.68,36.57,36.59,382500.0,23.9618,23.9683,23.8965,23.9095,382500.0
2012-10-10 13:00:00,36.6,36.75,36.6,36.72,189300.0,23.9161,24.0141,23.9161,23.9945,189300.0
2012-10-10 13:30:00,36.72,36.72,36.64,36.65,94300.0,23.9945,23.9945,23.9422,23.9487,94300.0
2012-10-10 14:00:00,36.65,36.71,36.65,36.67,150400.0,23.9487,23.9879,23.9487,23.9618,150400.0
2012-10-10 14:30:00,36.67,36.68,36.66,36.66,230400.0,23.9618,23.9683,23.9553,23.9553,230400.0
2012-10-10 15:00:00,36.66,36.7,36.65,36.69,124900.0,23.9553,23.9814,23.9487,23.9749,124900.0
2012-10-10 15:30:00,36.67,36.69,36.63,36.66,862300.0,23.9618,23.9749,23.9357,23.9553,862300.0
2012-10-11 09:30:00,36.76,36.82,36.63,36.65,833500.0,24.0206,24.0598,23.9357,23.9487,833500.0
2012-10-11 10:00:00,36.65,36.69,36.64,36.68,194700.0,23.9487,23.9749,23.9422,23.9683,194700.0
2012-10-11 10:30:00,36.67,36.76,36.66,36.76,142100.0,23.9618,24.0206,23.9553,24.0206,142100.0
2012-10-11 11:00:00,36.76,36.82,36.74,36.8,738300.0,24.0206,24.0598,24.0075,24.0468,738300.0
2012-10-11 11:30:00,36.8,36.84,36.77,36.83,809200.0,24.0468,24.0729,24.0272,24.0664,809200.0
2012-10-11 12:00:00,36.83,36.83,36.78,36.79,511500.0,24.0664,24.0664,24.0337,24.0402,511500.0
2012-10-11 12:30:00,36.8,36.84,36.79,36.84,176900.0,24.0468,24.0729,24.0402,24.0729,176900.0
2012-10-11 13:00:00,36.83,36.92,36.81,36.9,534800.0,24.0664,24.1252,24.0533,24.1121,534800.0
2012-10-11 13:30:00,36.9,36.9,36.79,36.8,430300.0,24.1121,24.1121,24.0402,24.0468,430300.0
2012-10-11 14:00:00,36.8,36.82,36.77,36.78,119000.0,24.0468,24.0598,24.0272,24.0337,119000.0
2012-10-11 14:30:00,36.78,36.79,36.69,36.7,269100.0,24.0337,24.0402,23.9749,23.9814,269100.0
2012-10-11 15:00:00,36.7,36.76,36.69,36.75,371200.0,23.9814,24.0206,23.9749,24.0141,371200.0
2012-10-11 15:30:00,36.76,36.76,36.69,36.69,664300.0,24.0206,24.0206,23.9749,23.9749,664300.0
2012-10-12 09:30:00,36.8,36.84,36.65,36.74,543600.0,24.0468,24.0729,23.9487,24.0075,543600.0
2012-10-12 10:00:00,36.74,36.8,36.69,36.72,171900.0,24.0075,24.0468,23.9749,23.9945,171900.0
2012-10-12 10:30:00,36.72,36.72,36.59,36.59,212300.0,23.9945,23.9945,23.9095,23.9095,212300.0
2012-10-12 11:00:00,36.6,36.65,36.51,36.51,184400.0,23.9161,23.9487,23.8573,23.8573,184400.0
2012-10-12 11:30:00,36.51,36.51,36.42,36.47,419400.0,23.8573,23.8573,23.7984,23.8311,419400.0
2012-10-12 12:00:00,36.47,36.51,36.46,36.48,88000.0,23.8311,23.8573,23.8246,23.8377,88000.0
2012-10-12 12:30:00,36.48,36.53,36.47,36.52,184400.0,23.8377,23.8703,23.8311,23.8638,184400.0
2012-10-12 13:00:00,36.52,36.54,36.49,36.5,88400.0,23.8638,23.8769,23.8442,23.8507,88400.0
2012-10-12 13:30:00,36.51,36.53,36.47,36.53,147500.0,23.8573,23.8703,23.8311,23.8703,147500.0
2012-10-12 14:00:00,36.53,36.54,36.5,36.53,272300.0,23.8703,23.8769,23.8507,23.8703,272300.0
2012-10-12 14:30:00,36.52,36.53,36.47,36.48,78900.0,23.8638,23.8703,23.8311,23.8377,78900.0
2012-10-12 15:00:00,36.48,36.51,36.43,36.48,150300.0,23.8377,23.8573,23.805,23.8377,150300.0
2012-10-12 15:30:00,36.48,36.51,36.41,36.49,804200.0,23.8377,23.8573,23.7919,23.8442,804200.0
2012-10-15 09:30:00,36.5,36.5,36.31,36.43,295500.0,23.8507,23.8507,23.7266,23.805,295500.0
2012-10-15 10:00:00,36.42,36.48,36.37,36.43,277900.0,23.7984,23.8377,23.7658,23.805,277900.0
2012-10-15 10:30:00,36.43,36.49,36.42,36.48,233200.0,23.805,23.8442,23.7984,23.8377,233200.0
2012-10-15 11:00:00,36.47,36.52,36.45,36.5,237200.0,23.8311,23.8638,23.818,23.8507,237200.0
2012-10-15 11:30:00,36.51,36.6,36.51,36.57,141200.0,23.8573,23.9161,23.8573,23.8965,141200.0
2012-10-15 12:00:00,36.57,36.58,36.54,36.57,1007100.0,23.8965,23.903,23.8769,23.8965,1007100.0
2012-10-15 12:30:00,36.57,36.6,36.57,36.59,207900.0,23.8965,23.9161,23.8965,23.9095,207900.0
2012-10-15 13:00:00,36.59,36.61,36.57,36.59,539300.0,23.9095,23.9226,23.8965,23.9095,539300.0
2012-10-15 13:30:00,36.59,36.61,36.58,36.61,113600.0,23.9095,23.9226,23.903,23.9226,113600.0
2012-10-15 14:00:00,36.61,36.62,36.59,36.61,99600.0,23.9226,23.9291,23.9095,23.9226,99600.0
2012-10-15 14:30:00,36.61,36.61,36.55,36.57,214200.0,23.9226,23.9226,23.8834,23.8965,214200.0
2012-10-15 15:00:00,36.56,36.63,36.56,36.62,276100.0,23.8899,23.9357,23.8899,23.9291,276100.0
2012-10-15 15:30:00,36.61,36.68,36.59,36.66,888400.0,23.9226,23.9683,23.9095,23.9553,888400.0
2012-10-16 09:30:00,36.71,36.86,36.7,36.85,557000.0,23.9879,24.086,23.9814,24.0794,557000.0
2012-10-16 10:00:00,36.85,36.88,36.77,36.82,281300.0,24.0794,24.099,24.0272,24.0598,281300.0
2012-10-16 10:30:00,36.82,36.87,36.78,36.81,298300.0,24.0598,24.0925,24.0337,24.0533,298300.0
2012-10-16 11:00:00,36.82,36.82,36.75,36.75,444200.0,24.0598,24.0598,24.0141,24.0141,444200.0
2012-10-16 11:30:00,36.75,36.75,36.66,36.7,583900.0,24.0141,24.0141,23.9553,23.9814,583900.0
2012-10-16 12:00:00,36.71,36.71,36.69,36.71,219100.0,23.9879,23.9879,23.9749,23.9879,219100.0
2012-10-16 12:30:00,36.71,36.73,36.69,36.7,145600.0,23.9879,24.001,23.9749,23.9814,145600.0
2012-10-16 13:00:00,36.7,36.7,36.67,36.69,594600.0,23.9814,23.9814,23.9618,23.9749,594600.0
2012-10-16 13:30:00,36.7,36.71,36.67,36.69,353300.0,23.9814,23.9879,23.9618,23.9749,353300.0
2012-10-16 14:00:00,36.7,36.71,36.66,36.69,261500.0,23.9814,23.9879,23.9553,23.9749,261500.0
2012-10-16 14:30:00,36.69,36.71,36.65,36.71,347300.0,23.9749,23.9879,23.9487,23.9879,347300.0
2012-10-16 15:00:00,36.71,36.72,36.66,36.69,980600.0,23.9879,23.9945,23.9553,23.9749,980600.0
2012-10-16 15:30:00,36.7,36.79,36.69,36.77,1884500.0,23.9814,24.0402,23.9749,24.0272,1884500.0
2012-10-17 09:30:00,36.88,36.98,36.8,36.95,613700.0,24.099,24.1644,24.0468,24.1448,613700.0
2012-10-17 10:00:00,36.95,37.08,36.94,37.06,425200.0,24.1448,24.2297,24.1382,24.2166,425200.0
2012-10-17 10:30:00,37.07,37.09,37.04,37.04,471200.0,24.2232,24.2363,24.2036,24.2036,471200.0
2012-10-17 11:00:00,37.04,37.07,37.02,37.06,440500.0,24.2036,24.2232,24.1905,24.2166,440500.0
2012-10-17 11:30:00,37.07,37.11,37.05,37.11,186200.0,24.2232,24.2493,24.2101,24.2493,186200.0
2012-10-17 12:00:00,37.1,37.19,37.1,37.18,2426600.0,24.2428,24.3016,24.2428,24.2951,2426600.0
2012-10-17 12:30:00,37.18,37.23,37.17,37.21,232200.0,24.2951,24.3277,24.2885,24.3147,232200.0
2012-10-17 13:00:00,37.22,37.27,37.21,37.26,171200.0,24.3212,24.3539,24.3147,24.3473,171200.0
2012-10-17 13:30:00,37.26,37.27,37.21,37.27,279600.0,24.3473,24.3539,24.3147,24.3539,279600.0
2012-10-17 14:00:00,37.26,37.29,37.24,37.28,347700.0,24.3473,24.3669,24.3343,24.3604,347700.0
2012-10-17 14:30:00,37.28,37.29,37.27,37.28,193200.0,24.3604,24.3669,24.3539,24.3604,193200.0
2012-10-17 15:00:00,37.28,37.29,37.25,37.27,396500.0,24.3604,24.3669,24.3408,24.3539,396500.0
2012-10-17 15:30:00,37.26,37.27,37.22,37.24,1188400.0,24.3473,24.3539,24.3212,24.3343,1188400.0
2012-10-18 09:30:00,37.25,37.29,37.15,37.21,240400.0,24.3408,24.3669,24.2755,24.3147,240400.0
2012-10-18 10:00:00,37.22,37.3,37.22,37.27,459600.0,24.3212,24.3735,24.3212,24.3539,459600.0
2012-10-18 10:30:00,37.27,37.32,37.25,37.29,392300.0,24.3539,24.3865,24.3408,24.3669,392300.0
2012-10-18 11:00:00,37.29,37.33,37.28,37.33,368100.0,24.3669,24.3931,24.3604,24.3931,368100.0
2012-10-18 11:30:00,37.33,37.36,37.32,37.34,374000.0,24.3931,24.4127,24.3865,24.3996,374000.0
2012-10-18 12:00:00,37.34,37.36,37.33,37.35,262700.0,24.3996,24.4127,24.3931,24.4061,262700.0
2012-10-18 12:30:00,37.35,37.37,37.33,37.35,836800.0,24.4061,24.4192,24.3931,24.4061,836800.0
2012-10-18 13:00:00,37.35,37.38,37.33,37.34,162600.0,24.4061,24.4258,24.3931,24.3996,162600.0
2012-10-18 13:30:00,37.34,37.34,37.3,37.32,97700.0,24.3996,24.3996,24.3735,24.3865,97700.0
2012-10-18 14:00:00,37.32,37.37,37.32,37.35,166900.0,24.3865,24.4192,24.3865,24.4061,166900.0
2012-10-18 14:30:00,37.34,37.37,37.29,37.35,390200.0,24.3996,24.4192,24.3669,24.4061,390200.0
2012-10-18 15:00:00,37.35,37.39,37.32,37.38,510800.0,24.4061,24.4323,24.3865,24.4258,510800.0
2012-10-18 15:30:00,37.38,37.42,37.37,37.41,1083600.0,24.4258,24.4519,24.4192,24.4454,1083600.0
2012-10-19 09:30:00,37.37,37.43,37.29,37.37,539900.0,24.4192,24.4584,24.3669,24.4192,539900.0
2012-10-19 10:00:00,37.36,37.44,37.35,37.4,302100.0,24.4127,24.465,24.4061,24.4388,302100.0
2012-10-19 10:30:00,37.39,37.44,37.37,37.4,273900.0,24.4323,24.465,24.4192,24.4388,273900.0
2012-10-19 11:00:00,37.41,37.42,37.32,37.36,502900.0,24.4454,24.4519,24.3865,24.4127,502900.0
2012-10-19 11:30:00,37.36,37.37,37.28,37.3,256500.0,24.4127,24.4192,24.3604,24.3735,256500.0
2012-10-19 12:00:00,37.3,37.31,37.22,37.23,205600.0,24.3735,24.38,24.3212,24.3277,205600.0
2012-10-19 12:30:00,37.23,37.26,37.23,37.24,104200.0,24.3277,24.3473,24.3277,24.3343,104200.0
2012-10-19 13:00:00,37.23,37.23,37.19,37.2,68500.0,24.3277,24.3277,24.3016,24.3081,68500.0
2012-10-19 13:30:00,37.2,37.21,37.11,37.14,446700.0,24.3081,24.3147,24.2493,24.2689,446700.0
2012-10-19 14:00:00,37.14,37.18,37.06,37.08,182600.0,24.2689,24.2951,24.2166,24.2297,182600.0
2012-10-19 14:30:00,37.07,37.12,37.05,37.1,163800.0,24.2232,24.2559,24.2101,24.2428,163800.0
2012-10-19 15:00:00,37.1,37.16,37.08,37.14,329800.0,24.2428,24.282,24.2297,24.2689,329800.0
2012-10-19 15:30:00,37.13,37.2,37.09,37.15,3405000.0,24.2624,24.3081,24.2363,24.2755,3405000.0
2012-10-22 09:30:00,37.07,37.08,36.9,36.96,349800.0,24.2232,24.2297,24.1121,24.1513,349800.0
2012-10-22 10:00:00,36.97,37.01,36.93,36.94,1571800.0,24.1578,24.184,24.1317,24.1382,1571800.0
2012-10-22 10:30:00,36.94,36.95,36.91,36.95,240100.0,24.1382,24.1448,24.1186,24.1448,240100.0
2012-10-22 11:00:00,36.95,36.97,36.89,36.93,155900.0,24.1448,24.1578,24.1056,24.1317,155900.0
2012-10-22 11:30:00,36.92,36.98,36.91,36.95,783100.0,24.1252,24.1644,24.1186,24.1448,783100.0
2012-10-22 12:00:00,36.95,36.97,36.91,36.97,49800.0,24.1448,24.1578,24.1186,24.1578,49800.0
2012-10-22 12:30:00,36.96,36.97,36.94,36.94,92100.0,24.1513,24.1578,24.1382,24.1382,92100.0
2012-10-22 13:00:00,36.94,36.96,36.9,36.92,96700.0,24.1382,24.1513,24.1121,24.1252,96700.0
2012-10-22 13:30:00,36.91,36.93,36.88,36.91,120200.0,24.1186,24.1317,24.099,24.1186,120200.0
2012-10-22 14:00:00,36.9,36.92,36.87,36.9,101900.0,24.1121,24.1252,24.0925,24.1121,101900.0
2012-10-22 14:30:00,36.89,36.91,36.84,36.85,86600.0,24.1056,24.1186,24.0729,24.0794,86600.0
2012-10-22 15:00:00,36.85,36.89,36.83,36.88,219500.0,24.0794,24.1056,24.0664,24.099,219500.0
2012-10-22 15:30:00,36.88,37.01,36.86,36.99,666500.0,24.099,24.184,24.086,24.1709,666500.0
2012-10-23 09:30:00,36.74,36.85,36.65,36.68,1188700.0,24.0075,24.0794,23.9487,23.9683,1188700.0
2012-10-23 10:00:00,36.67,36.7,36.58,36.6,1219700.0,23.9618,23.9814,23.903,23.9161,1219700.0
2012-10-23 10:30:00,36.6,36.61,36.54,36.58,465600.0,23.9161,23.9226,23.8769,23.903,465600.0
2012-10-23 11:00:00,36.57,36.61,36.55,36.6,488500.0,23.8965,23.9226,23.8834,23.9161,488500.0
2012-10-23 11:30:00,36.59,36.59,36.53,36.56,278900.0,23.9095,23.9095,23.8703,23.8899,278900.0
2012-10-23 12:00:00,36.56,36.67,36.55,36.63,449200.0,23.8899,23.9618,23.8834,23.9357,449200.0
2012-10-23 12:30:00,36.63,36.65,36.61,36.64,237200.0,23.9357,23.9487,23.9226,23.9422,237200.0
2012-10-23 13:00:00,36.64,36.69,36.63,36.66,232500.0,23.9422,23.9749,23.9357,23.9553,232500.0
2012-10-23 13:30:00,36.66,36.68,36.62,36.68,197000.0,23.9553,23.9683,23.9291,23.9683,197000.0
2012-10-23 14:00:00,36.67,36.7,36.65,36.7,276000.0,23.9618,23.9814,23.9487,23.9814,276000.0
2012-10-23 14:30:00,36.7,36.75,36.67,36.74,172000.0,23.9814,24.0141,23.9618,24.0075,172000.0
2012-10-23 15:00:00,36.73,36.76,36.67,36.68,278100.0,24.001,24.0206,23.9618,23.9683,278100.0
2012-10-23 15:30:00,36.67,36.7,36.65,36.67,1259800.0,23.9618,23.9814,23.9487,23.9618,1259800.0
2012-10-24 09:30:00,36.64,36.73,36.59,36.64,789300.0,23.9422,24.001,23.9095,23.9422,789300.0
2012-10-24 10:00:00,36.64,36.65,36.56,36.57,828000.0,23.9422,23.9487,23.8899,23.8965,828000.0
2012-10-24 10:30:00,36.56,36.64,36.54,36.6,347000.0,23.8899,23.9422,23.8769,23.9161,347000.0
2012-10-24 11:00:00,36.61,36.65,36.59,36.63,252500.0,23.9226,23.9487,23.9095,23.9357,252500.0
2012-10-24 11:30:00,36.63,36.63,36.58,36.59,251300.0,23.9357,23.9357,23.903,23.9095,251300.0
2012-10-24 12:00:00,36.59,36.63,36.57,36.59,184800.0,23.9095,23.9357,23.8965,23.9095,184800.0
2012-10-24 12:30:00,36.6,36.62,36.59,36.61,95200.0,23.9161,23.9291,23.9095,23.9226,95200.0
2012-10-24 13:00:00,36.61,36.64,36.61,36.64,76500.0,23.9226,23.9422,23.9226,23.9422,76500.0
2012-10-24 13:30:00,36.64,36.66,36.61,36.62,101200.0,23.9422,23.9553,23.9226,23.9291,101200.0
2012-10-24 14:00:00,36.61,36.64,36.53,36.6,295900.0,23.9226,23.9422,23.8703,23.9161,295900.0
2012-10-24 14:30:00,36.6,36.61,36.54,36.55,204900.0,23.9161,23.9226,23.8769,23.8834,204900.0
2012-10-24 15:00:00,36.54,36.57,36.44,36.48,467400.0,23.8769,23.8965,23.8115,23.8377,467400.0
2012-10-24 15:30:00,36.48,36.48,36.38,36.43,1070400.0,23.8377,23.8377,23.7723,23.805,1070400.0
2012-10-25 09:30:00,36.51,36.61,36.48,36.52,1036200.0,23.8573,23.9226,23.8377,23.8638,1036200.0
2012-10-25 10:00:00,36.52,36.59,36.45,36.48,720900.0,23.8638,23.9095,23.818,23.8377,720900.0
2012-10-25 10:30:00,36.48,36.5,36.42,36.48,501500.0,23.8377,23.8507,23.7984,23.8377,501500.0
2012-10-25 11:00:00,36.48,36.52,36.42,36.43,611700.0,23.8377,23.8638,23.7984,23.805,611700.0
2012-10-25 11:30:00,36.43,36.44,36.3,36.37,582000.0,23.805,23.8115,23.72,23.7658,582000.0
2012-10-25 12:00:00,36.37,36.38,36.33,36.37,182600.0,23.7658,23.7723,23.7396,23.7658,182600.0
2012-10-25 12:30:00,36.38,36.47,36.34,36.46,198000.0,23.7723,23.8311,23.7462,23.8246,198000.0
2012-10-25 13:00:00,36.47,36.51,36.43,36.5,170900.0,23.8311,23.8573,23.805,23.8507,170900.0
2012-10-25 13:30:00,36.5,36.5,36.43,36.46,119200.0,23.8507,23.8507,23.805,23.8246,119200.0
2012-10-25 14:00:00,36.46,36.51,36.46,36.49,152900.0,23.8246,23.8573,23.8246,23.8442,152900.0
2012-10-25 14:30:00,36.5,36.53,36.48,36.49,139700.0,23.8507,23.8703,23.8377,23.8442,139700.0
2012-10-25 15:00:00,36.49,36.51,36.44,36.49,264500.0,23.8442,23.8573,23.8115,23.8442,264500.0
2012-10-25 15:30:00,36.49,36.59,36.48,36.58,861500.0,23.8442,23.9095,23.8377,23.903,861500.0
2012-10-26 09:30:00,36.57,36.62,36.52,36.58,742600.0,23.8965,23.9291,23.8638,23.903,742600.0
2012-10-26 10:00:00,36.57,36.59,36.51,36.51,621300.0,23.8965,23.9095,23.8573,23.8573,621300.0
2012-10-26 10:30:00,36.5,36.53,36.42,36.48,590400.0,23.8507,23.8703,23.7984,23.8377,590400.0
2012-10-26 11:00:00,36.49,36.53,36.46,36.49,195600.0,23.8442,23.8703,23.8246,23.8442,195600.0
2012-10-26 11:30:00,36.48,36.51,36.45,36.49,263000.0,23.8377,23.8573,23.818,23.8442,263000.0
2012-10-26 12:00:00,36.5,36.54,36.45,36.54,130000.0,23.8507,23.8769,23.818,23.8769,130000.0
2012-10-26 12:30:00,36.54,36.57,36.47,36.56,217600.0,23.8769,23.8965,23.8311,23.8899,217600.0
2012-10-26 13:00:00,36.57,36.58,36.51,36.55,232200.0,23.8965,23.903,23.8573,23.8834,232200.0
2012-10-26 13:30:00,36.55,36.62,36.53,36.59,173600.0,23.8834,23.9291,23.8703,23.9095,173600.0
2012-10-26 14:00:00,36.58,36.59,36.54,36.58,310800.0,23.903,23.9095,23.8769,23.903,310800.0
2012-10-26 14:30:00,36.58,36.62,36.57,36.58,400100.0,23.903,23.9291,23.8965,23.903,400100.0
2012-10-26 15:00:00,36.57,36.66,36.55,36.66,1307300.0,23.8965,23.9553,23.8834,23.9553,1307300.0
2012-10-26 15:30:00,36.65,36.68,36.54,36.57,1718100.0,23.9487,23.9683,23.8769,23.8965,1718100.0
2012-10-31 09:30:00,36.79,37.03,36.62,36.9,1332700.0,24.0402,24.197,23.9291,24.1121,1332700.0
2012-10-31 10:00:00,36.9,36.97,36.87,36.97,605900.0,24.1121,24.1578,24.0925,24.1578,605900.0
2012-10-31 10:30:00,36.97,36.97,36.88,36.94,820100.0,24.1578,24.1578,24.099,24.1382,820100.0
2012-10-31 11:00:00,36.94,37.05,36.86,36.88,1160300.0,24.1382,24.2101,24.086,24.099,1160300.0
2012-10-31 11:30:00,36.88,36.93,36.86,36.89,338300.0,24.099,24.1317,24.086,24.1056,338300.0
2012-10-31 12:00:00,36.89,36.89,36.78,36.78,680100.0,24.1056,24.1056,24.0337,24.0337,680100.0
2012-10-31 12:30:00,36.77,36.81,36.73,36.79,429000.0,24.0272,24.0533,24.001,24.0402,429000.0
2012-10-31 13:00:00,36.79,36.8,36.76,36.78,321800.0,24.0402,24.0468,24.0206,24.0337,321800.0
2012-10-31 13:30:00,36.78,36.8,36.76,36.79,385100.0,24.0337,24.0468,24.0206,24.0402,385100.0
2012-10-31 14:00:00,36.79,36.81,36.77,36.8,303000.0,24.0402,24.0533,24.0272,24.0468,303000.0
2012-10-31 14:30:00,36.8,36.83,36.78,36.8,479100.0,24.0468,24.0664,24.0337,24.0468,479100.0
2012-10-31 15:00:00,36.8,36.95,36.79,36.95,944000.0,24.0468,24.1448,24.0402,24.1448,944000.0
2012-10-31 15:30:00,36.95,36.95,36.87,36.89,1459700.0,24.1448,24.1448,24.0925,24.1056,1459700.0
2012-11-01 09:30:00,37.05,37.09,36.85,36.88,936900.0,24.2101,24.2363,24.0794,24.099,936900.0
2012-11-01 10:00:00,36.9,36.97,36.87,36.87,941900.0,24.1121,24.1578,24.0925,24.0925,941900.0
2012-11-01 10:30:00,36.86,36.9,36.71,36.71,662500.0,24.086,24.1121,23.9879,23.9879,662500.0
2012-11-01 11:00:00,36.72,36.8,36.72,36.8,355100.0,23.9945,24.0468,23.9945,24.0468,355100.0
2012-11-01 11:30:00,36.8,36.8,36.73,36.76,515500.0,24.0468,24.0468,24.001,24.0206,515500.0
2012-11-01 12:00:00,36.76,36.81,36.75,36.79,382400.0,24.0206,24.0533,24.0141,24.0402,382400.0
2012-11-01 12:30:00,36.79,36.8,36.7,36.73,269200.0,24.0402,24.0468,23.9814,24.001,269200.0
2012-11-01 13:00:00,36.73,36.74,36.69,36.7,390500.0,24.001,24.0075,23.9749,23.9814,390500.0
2012-11-01 13:30:00,36.71,36.73,36.6,36.6,191600.0,23.9879,24.001,23.9161,23.9161,191600.0
2012-11-01 14:00:00,36.61,36.63,36.55,36.59,932700.0,23.9226,23.9357,23.8834,23.9095,932700.0
2012-11-01 14:30:00,36.59,36.62,36.55,36.57,362400.0,23.9095,23.9291,23.8834,23.8965,362400.0
2012-11-01 15:00:00,36.56,36.58,36.54,36.54,333000.0,23.8899,23.903,23.8769,23.8769,333000.0
2012-11-01 15:30:00,36.55,36.56,36.47,36.52,1395800.0,23.8834,23.8899,23.8311,23.8638,1395800.0
2012-11-02 09:30:00,36.5,36.7,36.38,36.48,725500.0,23.8507,23.9814,23.7723,23.8377,725500.0
2012-11-02 10:00:00,36.49,36.52,36.37,36.45,462200.0,23.8442,23.8638,23.7658,23.818,462200.0
2012-11-02 10:30:00,36.44,36.48,36.39,36.4,359400.0,23.8115,23.8377,23.7788,23.7854,359400.0
2012-11-02 11:00:00,36.4,36.42,36.35,36.4,155900.0,23.7854,23.7984,23.7527,23.7854,155900.0
2012-11-02 11:30:00,36.4,36.48,36.38,36.46,142900.0,23.7854,23.8377,23.7723,23.8246,142900.0
2012-11-02 12:00:00,36.45,36.46,36.4,36.41,199100.0,23.818,23.8246,23.7854,23.7919,199100.0
2012-11-02 12:30:00,36.41,36.43,36.37,36.39,160300.0,23.7919,23.805,23.7658,23.7788,160300.0
2012-11-02 13:00:00,36.4,36.41,36.34,36.37,131500.0,23.7854,23.7919,23.7462,23.7658,131500.0
2012-11-02 13:30:00,36.37,36.38,36.34,36.35,144600.0,23.7658,23.7723,23.7462,23.7527,144600.0
2012-11-02 14:00:00,36.36,36.4,36.32,36.4,192700.0,23.7592,23.7854,23.7331,23.7854,192700.0
2012-11-02 14:30:00,36.39,36.4,36.29,36.32,188200.0,23.7788,23.7854,23.7135,23.7331,188200.0
2012-11-02 15:00:00,36.33,36.35,36.31,36.34,278500.0,23.7396,23.7527,23.7266,23.7462,278500.0
2012-11-02 15:30:00,36.34,36.34,36.23,36.26,984800.0,23.7462,23.7462,23.6743,23.6939,984800.0
2012-11-05 09:30:00,36.13,36.19,35.78,35.81,911000.0,23.6089,23.6482,23.3802,23.3998,911000.0
2012-11-05 10:00:00,35.81,35.85,35.78,35.79,556700.0,23.3998,23.426,23.3802,23.3868,556700.0
2012-11-05 10:30:00,35.79,35.85,35.79,35.81,689700.0,23.3868,23.426,23.3868,23.3998,689700.0
2012-11-05 11:00:00,35.81,35.82,35.75,35.76,732000.0,23.3998,23.4064,23.3606,23.3672,732000.0
2012-11-05 11:30:00,35.77,35.77,35.71,35.74,538700.0,23.3737,23.3737,23.3345,23.3541,538700.0
2012-11-05 12:00:00,35.75,35.8,35.74,35.78,322700.0,23.3606,23.3933,23.3541,23.3802,322700.0
2012-11-05 12:30:00,35.78,35.78,35.7,35.71,335600.0,23.3802,23.3802,23.328,23.3345,335600.0
2012-11-05 13:00:00,35.71,35.71,35.67,35.7,432000.0,23.3345,23.3345,23.3084,23.328,432000.0
2012-11-05 13:30:00,35.7,35.71,35.67,35.67,88700.0,23.328,23.3345,23.3084,23.3084,88700.0
2012-11-05 14:00:00,35.67,35.69,35.62,35.69,335100.0,23.3084,23.3214,23.2757,23.3214,335100.0
2012-11-05 14:30:00,35.69,35.7,35.67,35.69,124900.0,23.3214,23.328,23.3084,23.3214,124900.0
2012-11-05 15:00:00,35.69,35.71,35.65,35.66,252700.0,23.3214,23.3345,23.2953,23.3018,252700.0
2012-11-05 15:30:00,35.66,35.74,35.63,35.67,1623900.0,23.3018,23.3541,23.2822,23.3084,1623900.0
2012-11-06 09:30:00,35.71,35.87,35.66,35.83,656600.0,23.3345,23.4391,23.3018,23.4129,656600.0
2012-11-06 10:00:00,35.83,35.83,35.62,35.62,649400.0,23.4129,23.4129,23.2757,23.2757,649400.0
2012-11-06 10:30:00,35.62,35.7,35.57,35.65,474900.0,23.2757,23.328,23.243,23.2953,474900.0
2012-11-06 11:00:00,35.65,35.68,35.6,35.6,577000.0,23.2953,23.3149,23.2626,23.2626,577000.0
2012-11-06 11:30:00,35.6,35.81,35.6,35.8,547700.0,23.2626,23.3998,23.2626,23.3933,547700.0
2012-11-06 12:00:00,35.8,35.83,35.77,35.8,398400.0,23.3933,23.4129,23.3737,23.3933,398400.0
2012-11-06 12:30:00,35.81,35.81,35.73,35.75,198900.0,23.3998,23.3998,23.3476,23.3606,198900.0
2012-11-06 13:00:00,35.75,35.82,35.74,35.81,351200.0,23.3606,23.4064,23.3541,23.3998,351200.0
2012-11-06 13:30:00,35.81,35.83,35.78,35.81,218300.0,23.3998,23.4129,23.3802,23.3998,218300.0
2012-11-06 14:00:00,35.81,35.82,35.78,35.78,201800.0,23.3998,23.4064,23.3802,23.3802,201800.0
2012-11-06 14:30:00,35.78,35.81,35.77,35.78,313800.0,23.3802,23.3998,23.3737,23.3802,313800.0
2012-11-06 15:00:00,35.77,35.78,35.71,35.72,528300.0,23.3737,23.3802,23.3345,23.341,528300.0
2012-11-06 15:30:00,35.73,35.74,35.65,35.68,1989700.0,23.3476,23.3541,23.2953,23.3149,1989700.0
2012-11-07 09:30:00,35.44,35.58,35.24,35.27,1199600.0,23.1581,23.2496,23.0274,23.047,1199600.0
2012-11-07 10:00:00,35.28,35.31,35.11,35.18,1072000.0,23.0535,23.0731,22.9424,22.9882,1072000.0
2012-11-07 10:30:00,35.17,35.21,34.96,34.96,1159000.0,22.9816,23.0078,22.8444,22.8444,1159000.0
2012-11-07 11:00:00,34.96,35.01,34.83,34.85,864000.0,22.8444,22.8771,22.7595,22.7725,864000.0
2012-11-07 11:30:00,34.85,34.9,34.74,34.89,960700.0,22.7725,22.8052,22.7007,22.7987,960700.0
2012-11-07 12:00:00,34.9,34.94,34.87,34.92,512700.0,22.8052,22.8313,22.7856,22.8183,512700.0
2012-11-07 12:30:00,34.93,35.06,34.93,35.06,538000.0,22.8248,22.9098,22.8248,22.9098,538000.0
2012-11-07 13:00:00,35.06,35.19,35.05,35.1,604200.0,22.9098,22.9947,22.9032,22.9359,604200.0
2012-11-07 13:30:00,35.11,35.14,35.04,35.05,525900.0,22.9424,22.962,22.8967,22.9032,525900.0
2012-11-07 14:00:00,35.05,35.15,35.04,35.09,607000.0,22.9032,22.9686,22.8967,22.9294,607000.0
2012-11-07 14:30:00,35.1,35.1,34.98,35.04,418500.0,22.9359,22.9359,22.8575,22.8967,418500.0
2012-11-07 15:00:00,35.05,35.09,34.99,35.09,732000.0,22.9032,22.9294,22.864,22.9294,732000.0
2012-11-07 15:30:00,35.09,35.12,34.94,34.94,1564100.0,22.9294,22.949,22.8313,22.8313,1564100.0
2012-11-08 09:30:00,34.97,35.36,34.97,35.19,1124500.0,22.851,23.1058,22.851,22.9947,1124500.0
2012-11-08 10:00:00,35.19,35.22,35.11,35.14,821300.0,22.9947,23.0143,22.9424,22.962,821300.0
2012-11-08 10:30:00,35.14,35.19,35.07,35.09,814800.0,22.962,22.9947,22.9163,22.9294,814800.0
2012-11-08 11:00:00,35.08,35.18,35.05,35.17,1566700.0,22.9228,22.9882,22.9032,22.9816,1566700.0
2012-11-08 11:30:00,35.17,35.24,35.12,35.23,1008100.0,22.9816,23.0274,22.949,23.0208,1008100.0
2012-11-08 12:00:00,35.23,35.27,35.16,35.23,575500.0,23.0208,23.047,22.9751,23.0208,575500.0
2012-11-08 12:30:00,35.24,35.29,35.19,35.29,493700.0,23.0274,23.0601,22.9947,23.0601,493700.0
2012-11-08 13:00:00,35.29,35.3,35.11,35.16,350300.0,23.0601,23.0666,22.9424,22.9751,350300.0
2012-11-08 13:30:00,35.16,35.19,35.12,35.19,209600.0,22.9751,22.9947,22.949,22.9947,209600.0
2012-11-08 14:00:00,35.19,35.2,35.12,35.16,413500.0,22.9947,23.0012,22.949,22.9751,413500.0
2012-11-08 14:30:00,35.16,35.17,35.13,35.13,160000.0,22.9751,22.9816,22.9555,22.9555,160000.0
2012-11-08 15:00:00,35.12,35.12,35.04,35.06,655900.0,22.949,22.949,22.8967,22.9098,655900.0
2012-11-08 15:30:00,35.05,35.06,34.88,34.89,1086900.0,22.9032,22.9098,22.7921,22.7987,1086900.0
2012-11-09 09:30:00,34.8,34.84,34.66,34.76,830800.0,22.7399,22.766,22.6484,22.7137,830800.0
2012-11-09 10:00:00,34.75,34.76,34.66,34.73,937600.0,22.7072,22.7137,22.6484,22.6941,937600.0
2012-11-09 10:30:00,34.73,34.81,34.66,34.79,900200.0,22.6941,22.7464,22.6484,22.7333,900200.0
2012-11-09 11:00:00,34.79,34.84,34.76,34.79,1059900.0,22.7333,22.766,22.7137,22.7333,1059900.0
2012-11-09 11:30:00,34.79,34.87,34.77,34.84,431100.0,22.7333,22.7856,22.7203,22.766,431100.0
2012-11-09 12:00:00,34.85,34.92,34.84,34.91,256600.0,22.7725,22.8183,22.766,22.8117,256600.0
2012-11-09 12:30:00,34.91,34.93,34.84,34.84,308100.0,22.8117,22.8248,22.766,22.766,308100.0
2012-11-09 13:00:00,34.84,34.9,34.73,34.73,548800.0,22.766,22.8052,22.6941,22.6941,548800.0
2012-11-09 13:30:00,34.74,34.8,34.7,34.77,477900.0,22.7007,22.7399,22.6745,22.7203,477900.0
2012-11-09 14:00:00,34.77,34.82,34.72,34.82,604100.0,22.7203,22.7529,22.6876,22.7529,604100.0
2012-11-09 14:30:00,34.81,34.89,34.75,34.76,567900.0,22.7464,22.7987,22.7072,22.7137,567900.0
2012-11-09 15:00:00,34.75,34.78,34.71,34.74,443900.0,22.7072,22.7268,22.6811,22.7007,443900.0
2012-11-09 15:30:00,34.75,34.79,34.63,34.67,1870700.0,22.7072,22.7333,22.6288,22.6549,1870700.0
2012-11-12 09:30:00,34.61,34.69,34.43,34.45,635900.0,22.6157,22.668,22.4981,22.5112,635900.0
2012-11-12 10:00:00,34.45,34.49,34.4,34.43,656600.0,22.5112,22.5373,22.4785,22.4981,656600.0
2012-11-12 10:30:00,34.44,34.45,34.35,34.35,321200.0,22.5046,22.5112,22.4458,22.4458,321200.0
2012-11-12 11:00:00,34.36,34.39,34.34,34.38,251900.0,22.4523,22.472,22.4393,22.4654,251900.0
2012-11-12 11:30:00,34.38,34.41,34.3,34.31,749100.0,22.4654,22.485,22.4131,22.4197,749100.0
2012-11-12 12:00:00,34.3,34.34,34.3,34.33,269500.0,22.4131,22.4393,22.4131,22.4327,269500.0
2012-11-12 12:30:00,34.33,34.35,34.31,34.31,270100.0,22.4327,22.4458,22.4197,22.4197,270100.0
2012-11-12 13:00:00,34.32,34.37,34.31,34.35,449200.0,22.4262,22.4589,22.4197,22.4458,449200.0
2012-11-12 13:30:00,34.36,34.38,34.34,34.37,215500.0,22.4523,22.4654,22.4393,22.4589,215500.0
2012-11-12 14:00:00,34.37,34.38,34.33,34.33,1035500.0,22.4589,22.4654,22.4327,22.4327,1035500.0
2012-11-12 14:30:00,34.33,34.37,34.32,34.35,247000.0,22.4327,22.4589,22.4262,22.4458,247000.0
2012-11-12 15:00:00,34.35,34.38,34.29,34.31,577200.0,22.4458,22.4654,22.4066,22.4197,577200.0
2012-11-12 15:30:00,34.31,34.38,34.3,34.37,1201900.0,22.4197,22.4654,22.4131,22.4589,1201900.0
2012-11-13 09:30:00,34.26,34.47,34.25,34.41,1799700.0,22.387,22.5242,22.3805,22.485,1799700.0
2012-11-13 10:00:00,34.41,34.58,34.4,34.5,1439000.0,22.485,22.5961,22.4785,22.5438,1439000.0
2012-11-13 10:30:00,34.5,34.68,34.49,34.68,1111700.0,22.5438,22.6615,22.5373,22.6615,1111700.0
2012-11-13 11:00:00,34.68,34.72,34.65,34.7,1241700.0,22.6615,22.6876,22.6418,22.6745,1241700.0
2012-11-13 11:30:00,34.71,34.72,34.63,34.65,544900.0,22.6811,22.6876,22.6288,22.6418,544900.0
2012-11-13 12:00:00,34.65,34.66,34.6,34.6,394600.0,22.6418,22.6484,22.6092,22.6092,394600.0
2012-11-13 12:30:00,34.61,34.62,34.52,34.57,594200.0,22.6157,22.6222,22.5569,22.5896,594200.0
2012-11-13 13:00:00,34.58,34.71,34.56,34.66,416900.0,22.5961,22.6811,22.583,22.6484,416900.0
2012-11-13 13:30:00,34.67,34.68,34.62,34.66,549900.0,22.6549,22.6615,22.6222,22.6484,549900.0
2012-11-13 14:00:00,34.65,34.7,34.65,34.66,451800.0,22.6418,22.6745,22.6418,22.6484,451800.0
2012-11-13 14:30:00,34.67,34.67,34.58,34.64,664500.0,22.6549,22.6549,22.5961,22.6353,664500.0
2012-11-13 15:00:00,34.64,34.65,34.56,34.58,457800.0,22.6353,22.6418,22.583,22.5961,457800.0
2012-11-13 15:30:00,34.57,34.6,34.5,34.51,2173400.0,22.5896,22.6092,22.5438,22.5504,2173400.0
2012-11-14 09:30:00,34.55,34.57,34.43,34.44,850800.0,22.5765,22.5896,22.4981,22.5046,850800.0
2012-11-14 10:00:00,34.43,34.49,34.33,34.33,474200.0,22.4981,22.5373,22.4327,22.4327,474200.0
2012-11-14 10:30:00,34.32,34.34,34.23,34.25,1141600.0,22.4262,22.4393,22.3674,22.3805,1141600.0
2012-11-14 11:00:00,34.26,34.3,34.21,34.28,1038400.0,22.387,22.4131,22.3543,22.4001,1038400.0
2012-11-14 11:30:00,34.27,34.36,34.23,34.34,820000.0,22.3935,22.4523,22.3674,22.4393,820000.0
2012-11-14 12:00:00,34.34,34.35,34.18,34.23,406100.0,22.4393,22.4458,22.3347,22.3674,406100.0
2012-11-14 12:30:00,34.24,34.33,34.2,34.3,406800.0,22.3739,22.4327,22.3478,22.4131,406800.0
2012-11-14 13:00:00,34.3,34.46,34.3,34.4,512500.0,22.4131,22.5177,22.4131,22.4785,512500.0
2012-11-14 13:30:00,34.4,34.43,34.34,34.38,540600.0,22.4785,22.4981,22.4393,22.4654,540600.0
2012-11-14 14:00:00,34.38,34.42,34.28,34.4,857600.0,22.4654,22.4916,22.4001,22.4785,857600.0
2012-11-14 14:30:00,34.4,34.4,34.32,34.33,884100.0,22.4785,22.4785,22.4262,22.4327,884100.0
2012-11-14 15:00:00,34.33,34.34,34.21,34.29,720000.0,22.4327,22.4393,22.3543,22.4066,720000.0
2012-11-14 15:30:00,34.3,34.31,34.18,34.26,1213200.0,22.4131,22.4197,22.3347,22.387,1213200.0
2012-11-15 09:30:00,34.26,34.47,34.25,34.34,3274500.0,22.387,22.5242,22.3805,22.4393,3274500.0
2012-11-15 10:00:00,34.34,34.35,34.2,34.2,1074900.0,22.4393,22.4458,22.3478,22.3478,1074900.0
2012-11-15 10:30:00,34.2,34.29,34.11,34.11,1109900.0,22.3478,22.4066,22.289,22.289,1109900.0
2012-11-15 11:00:00,34.12,34.14,33.98,33.99,1895500.0,22.2955,22.3086,22.204,22.2106,1895500.0
2012-11-15 11:30:00,34.0,34.07,33.92,33.94,777500.0,22.2171,22.2629,22.1648,22.1779,777500.0
2012-11-15 12:00:00,33.95,34.01,33.89,33.93,712000.0,22.1844,22.2236,22.1452,22.1714,712000.0
2012-11-15 12:30:00,33.92,34.0,33.88,33.89,382100.0,22.1648,22.2171,22.1387,22.1452,382100.0
2012-11-15 13:00:00,33.88,33.98,33.87,33.96,327400.0,22.1387,22.204,22.1322,22.191,327400.0
2012-11-15 13:30:00,33.97,34.07,33.94,34.01,1347100.0,22.1975,22.2629,22.1779,22.2236,1347100.0
2012-11-15 14:00:00,34.02,34.02,33.93,33.96,386100.0,22.2302,22.2302,22.1714,22.191,386100.0
2012-11-15 14:30:00,33.96,33.98,33.92,33.95,351700.0,22.191,22.204,22.1648,22.1844,351700.0
2012-11-15 15:00:00,33.95,33.98,33.84,33.95,1295000.0,22.1844,22.204,22.1126,22.1844,1295000.0
2012-11-15 15:30:00,33.95,34.08,33.92,34.03,1782000.0,22.1844,22.2694,22.1648,22.2367,1782000.0
2012-11-16 09:30:00,34.1,34.29,34.0,34.02,1012900.0,22.2825,22.4066,22.2171,22.2302,1012900.0
2012-11-16 10:00:00,34.02,34.15,33.92,34.13,1796800.0,22.2302,22.3151,22.1648,22.3021,1796800.0
2012-11-16 10:30:00,34.14,34.2,34.07,34.08,787600.0,22.3086,22.3478,22.2629,22.2694,787600.0
2012-11-16 11:00:00,34.08,34.13,34.02,34.03,703100.0,22.2694,22.3021,22.2302,22.2367,703100.0
2012-11-16 11:30:00,34.04,34.36,34.04,34.33,1095200.0,22.2432,22.4523,22.2432,22.4327,1095200.0
2012-11-16 12:00:00,34.34,34.36,34.25,34.28,490000.0,22.4393,22.4523,22.3805,22.4001,490000.0
2012-11-16 12:30:00,34.28,34.36,34.18,34.21,695200.0,22.4001,22.4523,22.3347,22.3543,695200.0
2012-11-16 13:00:00,34.21,34.24,34.19,34.23,212000.0,22.3543,22.3739,22.3413,22.3674,212000.0
2012-11-16 13:30:00,34.24,34.3,34.21,34.3,347300.0,22.3739,22.4131,22.3543,22.4131,347300.0
2012-11-16 14:00:00,34.29,34.31,34.21,34.23,345700.0,22.4066,22.4197,22.3543,22.3674,345700.0
2012-11-16 14:30:00,34.23,34.31,34.19,34.3,488600.0,22.3674,22.4197,22.3413,22.4131,488600.0
2012-11-16 15:00:00,34.3,34.33,34.24,34.32,474000.0,22.4131,22.4327,22.3739,22.4262,474000.0
2012-11-16 15:30:00,34.31,34.42,34.31,34.39,2024500.0,22.4197,22.4916,22.4197,22.472,2024500.0
2012-11-19 09:30:00,34.47,34.59,34.26,34.38,2775400.0,22.5242,22.6026,22.387,22.4654,2775400.0
2012-11-19 10:00:00,34.38,34.44,34.29,34.32,986500.0,22.4654,22.5046,22.4066,22.4262,986500.0
2012-11-19 10:30:00,34.32,34.36,34.27,34.29,1317000.0,22.4262,22.4523,22.3935,22.4066,1317000.0
2012-11-19 11:00:00,34.29,34.4,34.29,34.38,1314600.0,22.4066,22.4785,22.4066,22.4654,1314600.0
2012-11-19 11:30:00,34.38,34.39,34.3,34.35,1098100.0,22.4654,22.472,22.4131,22.4458,1098100.0
2012-11-19 12:00:00,34.35,34.43,34.35,34.36,522400.0,22.4458,22.4981,22.4458,22.4523,522400.0
2012-11-19 12:30:00,34.37,34.43,34.35,34.43,546500.0,22.4589,22.4981,22.4458,22.4981,546500.0
2012-11-19 13:00:00,34.43,34.44,34.37,34.43,175500.0,22.4981,22.5046,22.4589,22.4981,175500.0
2012-11-19 13:30:00,34.43,34.44,34.38,34.39,307500.0,22.4981,22.5046,22.4654,22.472,307500.0
2012-11-19 14:00:00,34.39,34.39,34.29,34.29,628100.0,22.472,22.472,22.4066,22.4066,628100.0
2012-11-19 14:30:00,34.29,34.34,34.25,34.26,961900.0,22.4066,22.4393,22.3805,22.387,961900.0
2012-11-19 15:00:00,34.26,34.27,34.19,34.21,1732300.0,22.387,22.3935,22.3413,22.3543,1732300.0
2012-11-19 15:30:00,34.21,34.4,34.2,34.39,1535200.0,22.3543,22.4785,22.3478,22.472,1535200.0
2012-11-20 09:30:00,34.43,34.46,34.22,34.24,1254600.0,22.4981,22.5177,22.3609,22.3739,1254600.0
2012-11-20 10:00:00,34.24,34.25,34.16,34.19,1610700.0,22.3739,22.3805,22.3217,22.3413,1610700.0
2012-11-20 10:30:00,34.18,34.26,34.17,34.18,1025700.0,22.3347,22.387,22.3282,22.3347,1025700.0
2012-11-20 11:00:00,34.19,34.31,34.15,34.31,775800.0,22.3413,22.4197,22.3151,22.4197,775800.0
2012-11-20 11:30:00,34.3,34.37,34.25,34.35,316900.0,22.4131,22.4589,22.3805,22.4458,316900.0
2012-11-20 12:00:00,34.35,34.37,34.29,34.32,655300.0,22.4458,22.4589,22.4066,22.4262,655300.0
2012-11-20 12:30:00,34.32,34.33,34.3,34.31,704300.0,22.4262,22.4327,22.4131,22.4197,704300.0
2012-11-20 13:00:00,34.32,34.32,34.05,34.05,1202200.0,22.4262,22.4262,22.2498,22.2498,1202200.0
2012-11-20 13:30:00,34.05,34.21,34.04,34.18,320300.0,22.2498,22.3543,22.2432,22.3347,320300.0
2012-11-20 14:00:00,34.18,34.24,34.16,34.23,242100.0,22.3347,22.3739,22.3217,22.3674,242100.0
2012-11-20 14:30:00,34.23,34.29,34.2,34.26,310700.0,22.3674,22.4066,22.3478,22.387,310700.0
2012-11-20 15:00:00,34.26,34.3,34.24,34.26,327800.0,22.387,22.4131,22.3739,22.387,327800.0
2012-11-20 15:30:00,34.26,34.32,34.25,34.32,1137000.0,22.387,22.4262,22.3805,22.4262,1137000.0
2012-11-21 09:30:00,34.36,34.39,34.22,34.26,1382700.0,22.4523,22.472,22.3609,22.387,1382700.0
2012-11-21 10:00:00,34.26,34.28,34.16,34.27,631200.0,22.387,22.4001,22.3217,22.3935,631200.0
2012-11-21 10:30:00,34.27,34.27,34.19,34.22,852300.0,22.3935,22.3935,22.3413,22.3609,852300.0
2012-11-21 11:00:00,34.22,34.3,34.21,34.24,446500.0,22.3609,22.4131,22.3543,22.3739,446500.0
2012-11-21 11:30:00,34.25,34.29,34.21,34.24,568200.0,22.3805,22.4066,22.3543,22.3739,568200.0
2012-11-21 12:00:00,34.24,34.25,34.22,34.24,431800.0,22.3739,22.3805,22.3609,22.3739,431800.0
2012-11-21 12:30:00,34.25,34.25,34.17,34.17,640100.0,22.3805,22.3805,22.3282,22.3282,640100.0
2012-11-21 13:00:00,34.18,34.2,34.17,34.19,290400.0,22.3347,22.3478,22.3282,22.3413,290400.0
2012-11-21 13:30:00,34.19,34.19,34.01,34.04,1945500.0,22.3413,22.3413,22.2236,22.2432,1945500.0
2012-11-21 14:00:00,34.04,34.05,33.88,33.9,2043400.0,22.2432,22.2498,22.1387,22.1518,2043400.0
2012-11-21 14:30:00,33.9,33.98,33.85,33.93,1413900.0,22.1518,22.204,22.1191,22.1714,1413900.0
2012-11-21 15:00:00,33.93,34.13,33.93,34.06,1660600.0,22.1714,22.3021,22.1714,22.2563,1660600.0
2012-11-21 15:30:00,34.06,34.2,34.04,34.19,1976800.0,22.2563,22.3478,22.2432,22.3413,1976800.0
2012-11-23 09:30:00,34.18,34.28,33.9,33.97,416100.0,22.3347,22.4001,22.1518,22.1975,416100.0
2012-11-23 10:00:00,33.98,34.15,33.98,34.1,582900.0,22.204,22.3151,22.204,22.2825,582900.0
2012-11-23 10:30:00,34.1,34.11,33.98,34.01,446500.0,22.2825,22.289,22.204,22.2236,446500.0
2012-11-23 11:00:00,34.0,34.13,34.0,34.05,351200.0,22.2171,22.3021,22.2171,22.2498,351200.0
2012-11-23 11:30:00,34.06,34.11,33.99,34.01,384100.0,22.2563,22.289,22.2106,22.2236,384100.0
2012-11-23 12:00:00,34.01,34.03,33.93,33.96,361100.0,22.2236,22.2367,22.1714,22.191,361100.0
2012-11-23 12:30:00,33.96,34.1,33.93,34.09,1048600.0,22.191,22.2825,22.1714,22.2759,1048600.0
2012-11-26 09:30:00,34.01,34.42,34.01,34.41,2040900.0,22.2236,22.4916,22.2236,22.485,2040900.0
2012-11-26 10:00:00,34.42,34.59,34.41,34.58,2136100.0,22.4916,22.6026,22.485,22.5961,2136100.0
2012-11-26 10:30:00,34.58,34.68,34.5,34.59,2255100.0,22.5961,22.6615,22.5438,22.6026,2255100.0
2012-11-26 11:00:00,34.59,34.62,34.51,34.57,1396800.0,22.6026,22.6222,22.5504,22.5896,1396800.0
2012-11-26 11:30:00,34.57,34.58,34.48,34.53,792100.0,22.5896,22.5961,22.5308,22.5634,792100.0
2012-11-26 12:00:00,34.52,34.55,34.46,34.46,794800.0,22.5569,22.5765,22.5177,22.5177,794800.0
2012-11-26 12:30:00,34.46,34.53,34.41,34.52,639000.0,22.5177,22.5634,22.485,22.5569,639000.0
2012-11-26 13:00:00,34.52,34.55,34.47,34.47,517700.0,22.5569,22.5765,22.5242,22.5242,517700.0
2012-11-26 13:30:00,34.48,34.5,34.43,34.46,700800.0,22.5308,22.5438,22.4981,22.5177,700800.0
2012-11-26 14:00:00,34.45,34.49,34.41,34.45,420200.0,22.5112,22.5373,22.485,22.5112,420200.0
2012-11-26 14:30:00,34.44,34.49,34.43,34.48,741100.0,22.5046,22.5373,22.4981,22.5308,741100.0
2012-11-26 15:00:00,34.48,34.48,34.39,34.42,722800.0,22.5308,22.5308,22.472,22.4916,722800.0
2012-11-26 15:30:00,34.43,34.53,34.39,34.53,1876100.0,22.4981,22.5634,22.472,22.5634,1876100.0
2012-11-27 09:30:00,34.49,34.71,34.49,34.69,1020300.0,22.5373,22.6811,22.5373,22.668,1020300.0
2012-11-27 10:00:00,34.69,34.77,34.63,34.65,1247500.0,22.668,22.7203,22.6288,22.6418,1247500.0
2012-11-27 10:30:00,34.65,34.73,34.64,34.7,1511500.0,22.6418,22.6941,22.6353,22.6745,1511500.0
2012-11-27 11:00:00,34.7,34.71,34.65,34.7,419800.0,22.6745,22.6811,22.6418,22.6745,419800.0
2012-11-27 11:30:00,34.7,34.81,34.69,34.77,661100.0,22.6745,22.7464,22.668,22.7203,661100.0
2012-11-27 12:00:00,34.77,34.8,34.73,34.77,383800.0,22.7203,22.7399,22.6941,22.7203,383800.0
2012-11-27 12:30:00,34.78,34.78,34.71,34.75,502200.0,22.7268,22.7268,22.6811,22.7072,502200.0
2012-11-27 13:00:00,34.74,34.76,34.67,34.67,333400.0,22.7007,22.7137,22.6549,22.6549,333400.0
2012-11-27 13:30:00,34.68,34.72,34.63,34.64,430200.0,22.6615,22.6876,22.6288,22.6353,430200.0
2012-11-27 14:00:00,34.65,34.73,34.59,34.59,810600.0,22.6418,22.6941,22.6026,22.6026,810600.0
2012-11-27 14:30:00,34.58,34.69,34.55,34.67,1428300.0,22.5961,22.668,22.5765,22.6549,1428300.0
2012-11-27 15:00:00,34.67,34.73,34.63,34.69,1112700.0,22.6549,22.6941,22.6288,22.668,1112700.0
2012-11-27 15:30:00,34.7,34.71,34.56,34.61,2181300.0,22.6745,22.6811,22.583,22.6157,2181300.0
2012-11-28 09:30:00,34.5,34.63,34.39,34.44,913800.0,22.5438,22.6288,22.472,22.5046,913800.0
2012-11-28 10:00:00,34.45,34.54,34.37,34.48,1187000.0,22.5112,22.57,22.4589,22.5308,1187000.0
2012-11-28 10:30:00,34.48,34.64,34.45,34.57,1195900.0,22.5308,22.6353,22.5112,22.5896,1195900.0
2012-11-28 11:00:00,34.58,34.66,34.57,34.66,625600.0,22.5961,22.6484,22.5896,22.6484,625600.0
2012-11-28 11:30:00,34.67,34.68,34.59,34.62,568200.0,22.6549,22.6615,22.6026,22.6222,568200.0
2012-11-28 12:00:00,34.61,34.75,34.53,34.73,1227600.0,22.6157,22.7072,22.5634,22.6941,1227600.0
2012-11-28 12:30:00,34.73,34.78,34.69,34.71,688000.0,22.6941,22.7268,22.668,22.6811,688000.0
2012-11-28 13:00:00,34.7,34.7,34.61,34.63,208800.0,22.6745,22.6745,22.6157,22.6288,208800.0
2012-11-28 13:30:00,34.64,34.69,34.62,34.65,323300.0,22.6353,22.668,22.6222,22.6418,323300.0
2012-11-28 14:00:00,34.65,34.67,34.62,34.63,491700.0,22.6418,22.6549,22.6222,22.6288,491700.0
2012-11-28 14:30:00,34.63,34.7,34.62,34.7,478400.0,22.6288,22.6745,22.6222,22.6745,478400.0
2012-11-28 15:00:00,34.7,34.75,34.68,34.75,588700.0,22.6745,22.7072,22.6615,22.7072,588700.0
2012-11-28 15:30:00,34.76,34.8,34.73,34.77,1283900.0,22.7137,22.7399,22.6941,22.7203,1283900.0
2012-11-29 09:30:00,34.78,34.88,34.73,34.81,973200.0,22.7268,22.7921,22.6941,22.7464,973200.0
2012-11-29 10:00:00,34.82,34.83,34.68,34.72,640500.0,22.7529,22.7595,22.6615,22.6876,640500.0
2012-11-29 10:30:00,34.72,34.95,34.71,34.93,512400.0,22.6876,22.8379,22.6811,22.8248,512400.0
2012-11-29 11:00:00,34.93,34.95,34.85,34.86,836700.0,22.8248,22.8379,22.7725,22.7791,836700.0
2012-11-29 11:30:00,34.86,34.89,34.68,34.76,919900.0,22.7791,22.7987,22.6615,22.7137,919900.0
2012-11-29 12:00:00,34.76,34.92,34.75,34.88,357500.0,22.7137,22.8183,22.7072,22.7921,357500.0
2012-11-29 12:30:00,34.89,34.92,34.85,34.87,292500.0,22.7987,22.8183,22.7725,22.7856,292500.0
2012-11-29 13:00:00,34.88,34.94,34.88,34.94,309100.0,22.7921,22.8313,22.7921,22.8313,309100.0
2012-11-29 13:30:00,34.94,34.99,34.93,34.97,401300.0,22.8313,22.864,22.8248,22.851,401300.0
2012-11-29 14:00:00,34.98,34.99,34.94,34.95,630700.0,22.8575,22.864,22.8313,22.8379,630700.0
2012-11-29 14:30:00,34.95,34.96,34.91,34.92,424200.0,22.8379,22.8444,22.8117,22.8183,424200.0
2012-11-29 15:00:00,34.92,34.93,34.86,34.92,556900.0,22.8183,22.8248,22.7791,22.8183,556900.0
2012-11-29 15:30:00,34.92,34.99,34.89,34.98,1483900.0,22.8183,22.864,22.7987,22.8575,1483900.0
2012-11-30 09:30:00,35.04,35.17,34.94,35.12,1053600.0,22.8967,22.9816,22.8313,22.949,1053600.0
2012-11-30 10:00:00,35.12,35.15,35.03,35.13,1036700.0,22.949,22.9686,22.8902,22.9555,1036700.0
2012-11-30 10:30:00,35.12,35.13,35.04,35.12,1781200.0,22.949,22.9555,22.8967,22.949,1781200.0
2012-11-30 11:00:00,35.13,35.19,35.1,35.14,2473600.0,22.9555,22.9947,22.9359,22.962,2473600.0
2012-11-30 11:30:00,35.15,35.17,35.06,35.12,3331700.0,22.9686,22.9816,22.9098,22.949,3331700.0
2012-11-30 12:00:00,35.12,35.15,35.11,35.12,3774900.0,22.949,22.9686,22.9424,22.949,3774900.0
2012-11-30 12:30:00,35.12,35.14,35.04,35.07,4387300.0,22.949,22.962,22.8967,22.9163,4387300.0
2012-11-30 13:00:00,35.08,35.17,35.07,35.15,3847500.0,22.9228,22.9816,22.9163,22.9686,3847500.0
2012-11-30 13:30:00,35.14,35.15,35.05,35.08,2458700.0,22.962,22.9686,22.9032,22.9228,2458700.0
2012-11-30 14:00:00,35.09,35.14,35.08,35.12,655900.0,22.9294,22.962,22.9228,22.949,655900.0
2012-11-30 14:30:00,35.12,35.13,35.03,35.07,1144500.0,22.949,22.9555,22.8902,22.9163,1144500.0
2012-11-30 15:00:00,35.06,35.15,35.05,35.13,718600.0,22.9098,22.9686,22.9032,22.9555,718600.0
2012-11-30 15:30:00,35.13,35.35,35.13,35.29,2078700.0,22.9555,23.0993,22.9555,23.0601,2078700.0
2012-12-03 09:30:00,35.35,35.38,34.95,34.99,1819100.0,23.0993,23.1189,22.8379,22.864,1819100.0
2012-12-03 10:00:00,34.99,35.28,34.93,35.18,1491500.0,22.864,23.0535,22.8248,22.9882,1491500.0
2012-12-03 10:30:00,35.17,35.2,35.09,35.16,767200.0,22.9816,23.0012,22.9294,22.9751,767200.0
2012-12-03 11:00:00,35.16,35.19,35.09,35.14,525100.0,22.9751,22.9947,22.9294,22.962,525100.0
2012-12-03 11:30:00,35.14,35.26,35.13,35.25,522700.0,22.962,23.0404,22.9555,23.0339,522700.0
2012-12-03 12:00:00,35.26,35.26,35.21,35.22,255000.0,23.0404,23.0404,23.0078,23.0143,255000.0
2012-12-03 12:30:00,35.21,35.23,35.18,35.2,418000.0,23.0078,23.0208,22.9882,23.0012,418000.0
2012-12-03 13:00:00,35.19,35.2,35.1,35.14,338700.0,22.9947,23.0012,22.9359,22.962,338700.0
2012-12-03 13:30:00,35.13,35.13,35.02,35.06,435800.0,22.9555,22.9555,22.8836,22.9098,435800.0
2012-12-03 14:00:00,35.05,35.12,35.03,35.08,444100.0,22.9032,22.949,22.8902,22.9228,444100.0
2012-12-03 14:30:00,35.09,35.13,35.04,35.13,559300.0,22.9294,22.9555,22.8967,22.9555,559300.0
2012-12-03 15:00:00,35.13,35.18,35.04,35.13,668600.0,22.9555,22.9882,22.8967,22.9555,668600.0
2012-12-03 15:30:00,35.13,35.19,35.07,35.09,1406800.0,22.9555,22.9947,22.9163,22.9294,1406800.0
2012-12-04 09:30:00,35.13,35.19,35.06,35.06,561300.0,22.9555,22.9947,22.9098,22.9098,561300.0
2012-12-04 10:00:00,35.06,35.18,35.05,35.07,398200.0,22.9098,22.9882,22.9032,22.9163,398200.0
2012-12-04 10:30:00,35.08,35.15,35.06,35.07,299300.0,22.9228,22.9686,22.9098,22.9163,299300.0
2012-12-04 11:00:00,35.06,35.1,35.04,35.04,251800.0,22.9098,22.9359,22.8967,22.8967,251800.0
2012-12-04 11:30:00,35.04,35.08,35.02,35.04,327500.0,22.8967,22.9228,22.8836,22.8967,327500.0
2012-12-04 12:00:00,35.05,35.05,34.97,35.02,376400.0,22.9032,22.9032,22.851,22.8836,376400.0
2012-12-04 12:30:00,35.02,35.05,34.98,35.0,203400.0,22.8836,22.9032,22.8575,22.8706,203400.0
2012-12-04 13:00:00,34.99,35.0,34.92,34.96,486100.0,22.864,22.8706,22.8183,22.8444,486100.0
2012-12-04 13:30:00,34.96,34.99,34.93,34.94,216400.0,22.8444,22.864,22.8248,22.8313,216400.0
2012-12-04 14:00:00,34.94,34.99,34.89,34.9,303900.0,22.8313,22.864,22.7987,22.8052,303900.0
2012-12-04 14:30:00,34.89,34.94,34.88,34.9,228300.0,22.7987,22.8313,22.7921,22.8052,228300.0
2012-12-04 15:00:00,34.91,35.01,34.91,34.97,493900.0,22.8117,22.8771,22.8117,22.851,493900.0
2012-12-04 15:30:00,34.98,34.98,34.89,34.91,1168100.0,22.8575,22.8575,22.7987,22.8117,1168100.0
2012-12-05 09:30:00,35.05,35.05,34.85,34.99,709800.0,22.9032,22.9032,22.7725,22.864,709800.0
2012-12-05 10:00:00,35.0,35.05,34.95,35.02,676000.0,22.8706,22.9032,22.8379,22.8836,676000.0
2012-12-05 10:30:00,35.01,35.1,34.94,35.01,1712400.0,22.8771,22.9359,22.8313,22.8771,1712400.0
2012-12-05 11:00:00,35.01,35.07,34.94,35.05,1497100.0,22.8771,22.9163,22.8313,22.9032,1497100.0
2012-12-05 11:30:00,35.05,35.17,35.05,35.15,533700.0,22.9032,22.9816,22.9032,22.9686,533700.0
2012-12-05 12:00:00,35.15,35.26,35.15,35.15,2083600.0,22.9686,23.0404,22.9686,22.9686,2083600.0
2012-12-05 12:30:00,35.16,35.53,35.16,35.49,2127600.0,22.9751,23.2169,22.9751,23.1907,2127600.0
2012-12-05 13:00:00,35.49,35.57,35.42,35.47,1238300.0,23.1907,23.243,23.145,23.1777,1238300.0
2012-12-05 13:30:00,35.47,35.54,35.47,35.53,566900.0,23.1777,23.2234,23.1777,23.2169,566900.0
2012-12-05 14:00:00,35.54,35.64,35.44,35.45,1240300.0,23.2234,23.2888,23.1581,23.1646,1240300.0
2012-12-05 14:30:00,35.45,35.59,35.41,35.59,602800.0,23.1646,23.2561,23.1385,23.2561,602800.0
2012-12-05 15:00:00,35.6,35.63,35.48,35.61,1534400.0,23.2626,23.2822,23.1842,23.2692,1534400.0
2012-12-05 15:30:00,35.61,35.62,35.43,35.46,2525600.0,23.2692,23.2757,23.1515,23.1711,2525600.0
2012-12-06 09:30:00,35.32,35.66,35.32,35.52,1410800.0,23.0797,23.3018,23.0797,23.2103,1410800.0
2012-12-06 10:00:00,35.52,35.56,35.45,35.48,712100.0,23.2103,23.2365,23.1646,23.1842,712100.0
2012-12-06 10:30:00,35.48,35.48,35.33,35.44,476700.0,23.1842,23.1842,23.0862,23.1581,476700.0
2012-12-06 11:00:00,35.45,35.5,35.43,35.44,226900.0,23.1646,23.1973,23.1515,23.1581,226900.0
2012-12-06 11:30:00,35.44,35.49,35.39,35.45,499900.0,23.1581,23.1907,23.1254,23.1646,499900.0
2012-12-06 12:00:00,35.46,35.47,35.42,35.44,308600.0,23.1711,23.1777,23.145,23.1581,308600.0
2012-12-06 12:30:00,35.45,35.45,35.35,35.35,310200.0,23.1646,23.1646,23.0993,23.0993,310200.0
2012-12-06 13:00:00,35.36,35.45,35.36,35.44,257800.0,23.1058,23.1646,23.1058,23.1581,257800.0
2012-12-06 13:30:00,35.44,35.48,35.42,35.46,210500.0,23.1581,23.1842,23.145,23.1711,210500.0
2012-12-06 14:00:00,35.46,35.46,35.37,35.41,379600.0,23.1711,23.1711,23.1123,23.1385,379600.0
2012-12-06 14:30:00,35.41,35.46,35.4,35.44,392900.0,23.1385,23.1711,23.1319,23.1581,392900.0
2012-12-06 15:00:00,35.43,35.46,35.41,35.42,280500.0,23.1515,23.1711,23.1385,23.145,280500.0
2012-12-06 15:30:00,35.42,35.47,35.41,35.43,808800.0,23.145,23.1777,23.1385,23.1515,808800.0
2012-12-07 09:30:00,35.44,35.59,35.37,35.45,619800.0,23.1581,23.2561,23.1123,23.1646,619800.0
2012-12-07 10:00:00,35.46,35.47,35.36,35.43,276800.0,23.1711,23.1777,23.1058,23.1515,276800.0
2012-12-07 10:30:00,35.43,35.45,35.38,35.41,288900.0,23.1515,23.1646,23.1189,23.1385,288900.0
2012-12-07 11:00:00,35.42,35.45,35.34,35.42,650800.0,23.145,23.1646,23.0927,23.145,650800.0
2012-12-07 11:30:00,35.43,35.48,35.41,35.45,273100.0,23.1515,23.1842,23.1385,23.1646,273100.0
2012-12-07 12:00:00,35.45,35.45,35.39,35.41,282100.0,23.1646,23.1646,23.1254,23.1385,282100.0
2012-12-07 12:30:00,35.41,35.43,35.34,35.36,343500.0,23.1385,23.1515,23.0927,23.1058,343500.0
2012-12-07 13:00:00,35.37,35.42,35.34,35.38,534200.0,23.1123,23.145,23.0927,23.1189,534200.0
2012-12-07 13:30:00,35.39,35.39,35.34,35.35,177700.0,23.1254,23.1254,23.0927,23.0993,177700.0
2012-12-07 14:00:00,35.36,35.39,35.35,35.36,170800.0,23.1058,23.1254,23.0993,23.1058,170800.0
2012-12-07 14:30:00,35.36,35.4,35.35,35.38,317100.0,23.1058,23.1319,23.0993,23.1189,317100.0
2012-12-07 15:00:00,35.38,35.41,35.33,35.37,268000.0,23.1189,23.1385,23.0862,23.1123,268000.0
2012-12-07 15:30:00,35.37,35.46,35.37,35.45,1059000.0,23.1123,23.1711,23.1123,23.1646,1059000.0
2012-12-10 09:30:00,35.38,35.51,35.38,35.45,567600.0,23.1189,23.2038,23.1189,23.1646,567600.0
2012-12-10 10:00:00,35.45,35.49,35.39,35.41,505900.0,23.1646,23.1907,23.1254,23.1385,505900.0
2012-12-10 10:30:00,35.41,35.45,35.35,35.41,247500.0,23.1385,23.1646,23.0993,23.1385,247500.0
2012-12-10 11:00:00,35.41,35.46,35.37,35.44,313900.0,23.1385,23.1711,23.1123,23.1581,313900.0
2012-12-10 11:30:00,35.45,35.49,35.43,35.44,169400.0,23.1646,23.1907,23.1515,23.1581,169400.0
2012-12-10 12:00:00,35.43,35.51,35.42,35.46,199300.0,23.1515,23.2038,23.145,23.1711,199300.0
2012-12-10 12:30:00,35.47,35.51,35.47,35.48,42300.0,23.1777,23.2038,23.1777,23.1842,42300.0
2012-12-10 13:00:00,35.48,35.49,35.46,35.48,210200.0,23.1842,23.1907,23.1711,23.1842,210200.0
2012-12-10 13:30:00,35.47,35.48,35.45,35.45,33000.0,23.1777,23.1842,23.1646,23.1646,33000.0
2012-12-10 14:00:00,35.45,35.47,35.43,35.44,353400.0,23.1646,23.1777,23.1515,23.1581,353400.0
2012-12-10 14:30:00,35.44,35.46,35.4,35.46,532900.0,23.1581,23.1711,23.1319,23.1711,532900.0
2012-12-10 15:00:00,35.45,35.48,35.44,35.46,287500.0,23.1646,23.1842,23.1581,23.1711,287500.0
2012-12-10 15:30:00,35.47,35.51,35.46,35.48,593800.0,23.1777,23.2038,23.1711,23.1842,593800.0
2012-12-11 09:30:00,35.48,35.59,35.46,35.59,283100.0,23.1842,23.2561,23.1711,23.2561,283100.0
2012-12-11 10:00:00,35.59,35.68,35.59,35.61,496600.0,23.2561,23.3149,23.2561,23.2692,496600.0
2012-12-11 10:30:00,35.62,35.63,35.54,35.55,791400.0,23.2757,23.2822,23.2234,23.2299,791400.0
2012-12-11 11:00:00,35.55,35.65,35.53,35.61,410000.0,23.2299,23.2953,23.2169,23.2692,410000.0
2012-12-11 11:30:00,35.62,35.62,35.56,35.59,264300.0,23.2757,23.2757,23.2365,23.2561,264300.0
2012-12-11 12:00:00,35.59,35.64,35.56,35.61,337900.0,23.2561,23.2888,23.2365,23.2692,337900.0
2012-12-11 12:30:00,35.61,35.67,35.6,35.67,587500.0,23.2692,23.3084,23.2626,23.3084,587500.0
2012-12-11 13:00:00,35.67,35.7,35.62,35.63,148100.0,23.3084,23.328,23.2757,23.2822,148100.0
2012-12-11 13:30:00,35.63,35.64,35.58,35.58,215100.0,23.2822,23.2888,23.2496,23.2496,215100.0
2012-12-11 14:00:00,35.58,35.6,35.51,35.51,535700.0,23.2496,23.2626,23.2038,23.2038,535700.0
2012-12-11 14:30:00,35.51,35.54,35.49,35.5,343000.0,23.2038,23.2234,23.1907,23.1973,343000.0
2012-12-11 15:00:00,35.5,35.5,35.43,35.49,593500.0,23.1973,23.1973,23.1515,23.1907,593500.0
2012-12-11 15:30:00,35.49,35.55,35.47,35.55,1252500.0,23.1907,23.2299,23.1777,23.2299,1252500.0
2012-12-12 09:30:00,35.55,35.67,35.5,35.63,601700.0,23.2299,23.3084,23.1973,23.2822,601700.0
2012-12-12 10:00:00,35.63,35.65,35.57,35.63,1503900.0,23.2822,23.2953,23.243,23.2822,1503900.0
2012-12-12 10:30:00,35.63,35.63,35.59,35.63,787300.0,23.2822,23.2822,23.2561,23.2822,787300.0
2012-12-12 11:00:00,35.63,35.67,35.61,35.65,627600.0,23.2822,23.3084,23.2692,23.2953,627600.0
2012-12-12 11:30:00,35.65,35.66,35.63,35.65,251300.0,23.2953,23.3018,23.2822,23.2953,251300.0
2012-12-12 12:00:00,35.64,35.68,35.57,35.59,806200.0,23.2888,23.3149,23.243,23.2561,806200.0
2012-12-12 12:30:00,35.6,35.76,35.54,35.74,1276000.0,23.2626,23.3672,23.2234,23.3541,1276000.0
2012-12-12 13:00:00,35.74,35.78,35.71,35.75,799200.0,23.3541,23.3802,23.3345,23.3606,799200.0
2012-12-12 13:30:00,35.75,35.76,35.7,35.73,374900.0,23.3606,23.3672,23.328,23.3476,374900.0
2012-12-12 14:00:00,35.72,35.74,35.64,35.66,512200.0,23.341,23.3541,23.2888,23.3018,512200.0
2012-12-12 14:30:00,35.66,35.67,35.61,35.62,495700.0,23.3018,23.3084,23.2692,23.2757,495700.0
2012-12-12 15:00:00,35.62,35.63,35.52,35.57,747300.0,23.2757,23.2822,23.2103,23.243,747300.0
2012-12-12 15:30:00,35.55,35.57,35.46,35.5,1216400.0,23.2299,23.243,23.1711,23.1973,1216400.0
2012-12-13 09:30:00,35.44,35.49,35.37,35.4,553700.0,23.1581,23.1907,23.1123,23.1319,553700.0
2012-12-13 10:00:00,35.4,35.45,35.37,35.4,566600.0,23.1319,23.1646,23.1123,23.1319,566600.0
2012-12-13 10:30:00,35.39,35.45,35.38,35.4,964000.0,23.1254,23.1646,23.1189,23.1319,964000.0
2012-12-13 11:00:00,35.4,35.4,35.27,35.36,701000.0,23.1319,23.1319,23.047,23.1058,701000.0
2012-12-13 11:30:00,35.36,35.42,35.34,35.41,453200.0,23.1058,23.145,23.0927,23.1385,453200.0
2012-12-13 12:00:00,35.4,35.42,35.36,35.37,210400.0,23.1319,23.145,23.1058,23.1123,210400.0
2012-12-13 12:30:00,35.37,35.41,35.31,35.34,759100.0,23.1123,23.1385,23.0731,23.0927,759100.0
2012-12-13 13:00:00,35.34,35.36,35.25,35.34,635600.0,23.0927,23.1058,23.0339,23.0927,635600.0
2012-12-13 13:30:00,35.34,35.35,35.24,35.28,595000.0,23.0927,23.0993,23.0274,23.0535,595000.0
2012-12-13 14:00:00,35.27,35.34,35.22,35.33,311000.0,23.047,23.0927,23.0143,23.0862,311000.0
2012-12-13 14:30:00,35.34,35.34,35.26,35.28,303700.0,23.0927,23.0927,23.0404,23.0535,303700.0
2012-12-13 15:00:00,35.27,35.29,35.23,35.27,555800.0,23.047,23.0601,23.0208,23.047,555800.0
2012-12-13 15:30:00,35.27,35.39,35.27,35.35,1367700.0,23.047,23.1254,23.047,23.0993,1367700.0
2012-12-14 09:30:00,35.37,35.37,35.29,35.3,291300.0,23.1123,23.1123,23.0601,23.0666,291300.0
2012-12-14 10:00:00,35.31,35.32,35.22,35.29,765800.0,23.0731,23.0797,23.0143,23.0601,765800.0
2012-12-14 10:30:00,35.29,35.33,35.2,35.21,621700.0,23.0601,23.0862,23.0012,23.0078,621700.0
2012-12-14 11:00:00,35.2,35.29,35.16,35.25,589100.0,23.0012,23.0601,22.9751,23.0339,589100.0
2012-12-14 11:30:00,35.26,35.26,35.19,35.23,373800.0,23.0404,23.0404,22.9947,23.0208,373800.0
2012-12-14 12:00:00,35.23,35.27,35.22,35.26,433900.0,23.0208,23.047,23.0143,23.0404,433900.0
2012-12-14 12:30:00,35.26,35.27,35.23,35.23,179800.0,23.0404,23.047,23.0208,23.0208,179800.0
2012-12-14 13:00:00,35.23,35.26,35.23,35.25,184100.0,23.0208,23.0404,23.0208,23.0339,184100.0
2012-12-14 13:30:00,35.25,35.32,35.25,35.27,378800.0,23.0339,23.0797,23.0339,23.047,378800.0
2012-12-14 14:00:00,35.27,35.31,35.26,35.28,363200.0,23.047,23.0731,23.0404,23.0535,363200.0
2012-12-14 14:30:00,35.29,35.29,35.22,35.24,220900.0,23.0601,23.0601,23.0143,23.0274,220900.0
2012-12-14 15:00:00,35.23,35.25,35.19,35.23,333500.0,23.0208,23.0339,22.9947,23.0208,333500.0
2012-12-14 15:30:00,35.22,35.26,35.21,35.22,1205300.0,23.0143,23.0404,23.0078,23.0143,1205300.0
2012-12-17 09:30:00,35.3,35.56,35.3,35.54,867200.0,23.0666,23.2365,23.0666,23.2234,867200.0
2012-12-17 10:00:00,35.54,35.68,35.54,35.67,613900.0,23.2234,23.3149,23.2234,23.3084,613900.0
2012-12-17 10:30:00,35.66,35.72,35.53,35.55,1006500.0,23.3018,23.341,23.2169,23.2299,1006500.0
2012-12-17 11:00:00,35.55,35.62,35.53,35.53,635100.0,23.2299,23.2757,23.2169,23.2169,635100.0
2012-12-17 11:30:00,35.53,35.57,35.49,35.52,643300.0,23.2169,23.243,23.1907,23.2103,643300.0
2012-12-17 12:00:00,35.53,35.62,35.52,35.59,736000.0,23.2169,23.2757,23.2103,23.2561,736000.0
2012-12-17 12:30:00,35.59,35.59,35.54,35.57,138000.0,23.2561,23.2561,23.2234,23.243,138000.0
2012-12-17 13:00:00,35.57,35.68,35.56,35.66,388800.0,23.243,23.3149,23.2365,23.3018,388800.0
2012-12-17 13:30:00,35.66,35.68,35.61,35.62,417900.0,23.3018,23.3149,23.2692,23.2757,417900.0
2012-12-17 14:00:00,35.63,35.71,35.62,35.68,388100.0,23.2822,23.3345,23.2757,23.3149,388100.0
2012-12-17 14:30:00,35.69,35.72,35.66,35.7,548700.0,23.3214,23.341,23.3018,23.328,548700.0
2012-12-17 15:00:00,35.71,35.71,35.66,35.66,285300.0,23.3345,23.3345,23.3018,23.3018,285300.0
2012-12-17 15:30:00,35.66,35.76,35.66,35.75,1482100.0,23.3018,23.3672,23.3018,23.3606,1482100.0
2012-12-18 09:30:00,35.69,35.89,35.68,35.88,1187800.0,23.3214,23.4521,23.3149,23.4456,1187800.0
2012-12-18 10:00:00,35.89,35.92,35.83,35.91,1045900.0,23.4521,23.4717,23.4129,23.4652,1045900.0
2012-12-18 10:30:00,35.91,36.07,35.91,35.95,987000.0,23.4652,23.5697,23.4652,23.4913,987000.0
2012-12-18 11:00:00,35.95,36.05,35.93,35.98,624500.0,23.4913,23.5567,23.4783,23.5109,624500.0
2012-12-18 11:30:00,35.98,36.0,35.89,35.9,423500.0,23.5109,23.524,23.4521,23.4587,423500.0
2012-12-18 12:00:00,35.9,35.94,35.89,35.91,386800.0,23.4587,23.4848,23.4521,23.4652,386800.0
2012-12-18 12:30:00,35.92,36.06,35.91,36.01,329900.0,23.4717,23.5632,23.4652,23.5305,329900.0
2012-12-18 13:00:00,36.02,36.05,35.99,36.0,310500.0,23.5371,23.5567,23.5175,23.524,310500.0
2012-12-18 13:30:00,36.0,36.06,35.95,36.01,519800.0,23.524,23.5632,23.4913,23.5305,519800.0
2012-12-18 14:00:00,36.01,36.02,35.93,35.95,273800.0,23.5305,23.5371,23.4783,23.4913,273800.0
2012-12-18 14:30:00,35.94,35.95,35.88,35.9,321900.0,23.4848,23.4913,23.4456,23.4587,321900.0
2012-12-18 15:00:00,35.9,35.96,35.89,35.91,392700.0,23.4587,23.4979,23.4521,23.4652,392700.0
2012-12-18 15:30:00,35.9,36.05,35.88,36.02,1396700.0,23.4587,23.5567,23.4456,23.5371,1396700.0
2012-12-19 09:30:00,35.99,36.02,35.75,35.82,691000.0,23.5175,23.5371,23.3606,23.4064,691000.0
2012-12-19 10:00:00,35.81,35.83,35.74,35.77,434000.0,23.3998,23.4129,23.3541,23.3737,434000.0
2012-12-19 10:30:00,35.77,35.8,35.71,35.78,697100.0,23.3737,23.3933,23.3345,23.3802,697100.0
2012-12-19 11:00:00,35.77,35.83,35.74,35.79,254100.0,23.3737,23.4129,23.3541,23.3868,254100.0
2012-12-19 11:30:00,35.79,35.85,35.78,35.84,276500.0,23.3868,23.426,23.3802,23.4194,276500.0
2012-12-19 12:00:00,35.85,35.87,35.81,35.84,200800.0,23.426,23.4391,23.3998,23.4194,200800.0
2012-12-19 12:30:00,35.85,35.88,35.81,35.84,252900.0,23.426,23.4456,23.3998,23.4194,252900.0
2012-12-19 13:00:00,35.84,35.89,35.82,35.88,264400.0,23.4194,23.4521,23.4064,23.4456,264400.0
2012-12-19 13:30:00,35.88,35.88,35.84,35.86,143700.0,23.4456,23.4456,23.4194,23.4325,143700.0
2012-12-19 14:00:00,35.86,35.87,35.78,35.81,257600.0,23.4325,23.4391,23.3802,23.3998,257600.0
2012-12-19 14:30:00,35.82,35.83,35.75,35.77,493700.0,23.4064,23.4129,23.3606,23.3737,493700.0
2012-12-19 15:00:00,35.78,35.82,35.75,35.8,421800.0,23.3802,23.4064,23.3606,23.3933,421800.0
2012-12-19 15:30:00,35.81,35.81,35.71,35.73,1805600.0,23.3998,23.3998,23.3345,23.3476,1805600.0
2012-12-20 09:30:00,35.74,35.89,35.63,35.65,747200.0,23.3541,23.4521,23.2822,23.2953,747200.0
2012-12-20 10:00:00,35.65,35.84,35.61,35.78,625000.0,23.2953,23.4194,23.2692,23.3802,625000.0
2012-12-20 10:30:00,35.77,35.8,35.74,35.77,493800.0,23.3737,23.3933,23.3541,23.3737,493800.0
2012-12-20 11:00:00,35.77,35.81,35.68,35.71,570400.0,23.3737,23.3998,23.3149,23.3345,570400.0
2012-12-20 11:30:00,35.71,35.73,35.66,35.69,203400.0,23.3345,23.3476,23.3018,23.3214,203400.0
2012-12-20 12:00:00,35.69,35.74,35.69,35.73,149300.0,23.3214,23.3541,23.3214,23.3476,149300.0
2012-12-20 12:30:00,35.73,35.79,35.72,35.79,155000.0,23.3476,23.3868,23.341,23.3868,155000.0
2012-12-20 13:00:00,35.79,35.8,35.74,35.8,690000.0,23.3868,23.3933,23.3541,23.3933,690000.0
2012-12-20 13:30:00,35.8,35.86,35.77,35.83,851800.0,23.3933,23.4325,23.3737,23.4129,851800.0
2012-12-20 14:00:00,35.83,35.87,35.82,35.84,318900.0,23.4129,23.4391,23.4064,23.4194,318900.0
2012-12-20 14:30:00,35.84,35.88,35.84,35.86,195700.0,23.4194,23.4456,23.4194,23.4325,195700.0
2012-12-20 15:00:00,35.86,35.87,35.8,35.8,335900.0,23.4325,23.4391,23.3933,23.3933,335900.0
2012-12-20 15:30:00,35.8,35.87,35.78,35.87,3295800.0,23.3933,23.4391,23.3802,23.4391,3295800.0
2012-12-21 09:30:00,35.22,35.42,35.07,35.4,1022300.0,23.2751,23.4073,23.176,23.3941,1022300.0
2012-12-21 10:00:00,35.41,35.44,35.3,35.33,608900.0,23.4007,23.4205,23.328,23.3478,608900.0
2012-12-21 10:30:00,35.34,35.36,35.24,35.27,647300.0,23.3544,23.3677,23.2884,23.3082,647300.0
2012-12-21 11:00:00,35.27,35.3,35.21,35.24,556300.0,23.3082,23.328,23.2685,23.2884,556300.0
2012-12-21 11:30:00,35.24,35.26,35.12,35.17,777200.0,23.2884,23.3016,23.209,23.2421,777200.0
2012-12-21 12:00:00,35.18,35.2,35.13,35.17,430300.0,23.2487,23.2619,23.2157,23.2421,430300.0
2012-12-21 12:30:00,35.17,35.25,35.16,35.25,573200.0,23.2421,23.295,23.2355,23.295,573200.0
2012-12-21 13:00:00,35.25,35.27,35.16,35.2,532800.0,23.295,23.3082,23.2355,23.2619,532800.0
2012-12-21 13:30:00,35.19,35.35,35.19,35.35,449700.0,23.2553,23.361,23.2553,23.361,449700.0
2012-12-21 14:00:00,35.34,35.4,35.34,35.36,415900.0,23.3544,23.3941,23.3544,23.3677,415900.0
2012-12-21 14:30:00,35.35,35.36,35.29,35.35,348200.0,23.361,23.3677,23.3214,23.361,348200.0
2012-12-21 15:00:00,35.36,35.36,35.31,35.36,570400.0,23.3677,23.3677,23.3346,23.3677,570400.0
2012-12-21 15:30:00,35.35,35.41,35.27,35.29,1340500.0,23.361,23.4007,23.3082,23.3214,1340500.0
2012-12-24 09:30:00,35.26,35.33,35.0,35.02,579300.0,23.3016,23.3478,23.1297,23.143,579300.0
2012-12-24 10:00:00,35.02,35.06,35.01,35.03,579700.0,23.143,23.1694,23.1364,23.1496,579700.0
2012-12-24 10:30:00,35.03,35.19,35.03,35.06,987100.0,23.1496,23.2553,23.1496,23.1694,987100.0
2012-12-24 11:00:00,35.07,35.08,35.03,35.05,288800.0,23.176,23.1826,23.1496,23.1628,288800.0
2012-12-24 11:30:00,35.05,35.08,35.02,35.07,715400.0,23.1628,23.1826,23.143,23.176,715400.0
2012-12-24 12:00:00,35.07,35.08,35.03,35.03,474400.0,23.176,23.1826,23.1496,23.1496,474400.0
2012-12-24 12:30:00,35.03,35.19,35.03,35.16,1075300.0,23.1496,23.2553,23.1496,23.2355,1075300.0
2012-12-26 09:30:00,35.21,35.3,35.05,35.07,436000.0,23.2685,23.328,23.1628,23.176,436000.0
2012-12-26 10:00:00,35.08,35.16,35.05,35.08,708000.0,23.1826,23.2355,23.1628,23.1826,708000.0
2012-12-26 10:30:00,35.08,35.13,35.06,35.12,213500.0,23.1826,23.2157,23.1694,23.209,213500.0
2012-12-26 11:00:00,35.11,35.12,35.02,35.02,522200.0,23.2024,23.209,23.143,23.143,522200.0
2012-12-26 11:30:00,35.02,35.05,34.93,34.93,598600.0,23.143,23.1628,23.0835,23.0835,598600.0
2012-12-26 12:00:00,34.94,34.97,34.92,34.94,370800.0,23.0901,23.1099,23.0769,23.0901,370800.0
2012-12-26 12:30:00,34.94,35.02,34.91,35.0,332100.0,23.0901,23.143,23.0703,23.1297,332100.0
2012-12-26 13:00:00,34.99,35.04,34.98,35.03,304100.0,23.1231,23.1562,23.1165,23.1496,304100.0
2012-12-26 13:30:00,35.03,35.03,34.91,34.91,338700.0,23.1496,23.1496,23.0703,23.0703,338700.0
2012-12-26 14:00:00,34.91,34.95,34.88,34.9,469600.0,23.0703,23.0967,23.0504,23.0637,469600.0
2012-12-26 14:30:00,34.91,34.95,34.85,34.94,341100.0,23.0703,23.0967,23.0306,23.0901,341100.0
2012-12-26 15:00:00,34.94,34.95,34.89,34.91,265900.0,23.0901,23.0967,23.0571,23.0703,265900.0
2012-12-26 15:30:00,34.91,34.92,34.83,34.85,722500.0,23.0703,23.0769,23.0174,23.0306,722500.0
2012-12-27 09:30:00,34.79,34.93,34.75,34.89,787800.0,22.991,23.0835,22.9645,23.0571,787800.0
2012-12-27 10:00:00,34.88,34.89,34.6,34.74,842100.0,23.0504,23.0571,22.8654,22.9579,842100.0
2012-12-27 10:30:00,34.75,34.78,34.57,34.65,1079100.0,22.9645,22.9844,22.8456,22.8984,1079100.0
2012-12-27 11:00:00,34.64,34.69,34.58,34.64,684000.0,22.8918,22.9249,22.8522,22.8918,684000.0
2012-12-27 11:30:00,34.63,34.68,34.61,34.64,1060300.0,22.8852,22.9183,22.872,22.8918,1060300.0
2012-12-27 12:00:00,34.64,34.64,34.49,34.52,2045800.0,22.8918,22.8918,22.7927,22.8125,2045800.0
2012-12-27 12:30:00,34.52,34.54,34.43,34.54,1205800.0,22.8125,22.8258,22.7531,22.8258,1205800.0
2012-12-27 13:00:00,34.55,34.61,34.48,34.52,604600.0,22.8324,22.872,22.7861,22.8125,604600.0
2012-12-27 13:30:00,34.52,34.54,34.49,34.5,411300.0,22.8125,22.8258,22.7927,22.7993,411300.0
2012-12-27 14:00:00,34.5,34.52,34.47,34.49,468300.0,22.7993,22.8125,22.7795,22.7927,468300.0
2012-12-27 14:30:00,34.5,34.69,34.47,34.63,1163800.0,22.7993,22.9249,22.7795,22.8852,1163800.0
2012-12-27 15:00:00,34.63,34.77,34.6,34.73,823200.0,22.8852,22.9778,22.8654,22.9513,823200.0
2012-12-27 15:30:00,34.73,34.87,34.72,34.79,2377100.0,22.9513,23.0438,22.9447,22.991,2377100.0
2012-12-28 09:30:00,34.67,34.67,34.5,34.58,636700.0,22.9117,22.9117,22.7993,22.8522,636700.0
2012-12-28 10:00:00,34.58,34.72,34.53,34.6,621800.0,22.8522,22.9447,22.8191,22.8654,621800.0
2012-12-28 10:30:00,34.6,34.89,34.59,34.78,1048100.0,22.8654,23.0571,22.8588,22.9844,1048100.0
2012-12-28 11:00:00,34.79,34.81,34.7,34.76,452100.0,22.991,23.0042,22.9315,22.9711,452100.0
2012-12-28 11:30:00,34.76,34.79,34.72,34.74,366500.0,22.9711,22.991,22.9447,22.9579,366500.0
2012-12-28 12:00:00,34.74,34.8,34.73,34.75,361900.0,22.9579,22.9976,22.9513,22.9645,361900.0
2012-12-28 12:30:00,34.75,34.79,34.7,34.71,564800.0,22.9645,22.991,22.9315,22.9381,564800.0
2012-12-28 13:00:00,34.7,34.74,34.65,34.65,335900.0,22.9315,22.9579,22.8984,22.8984,335900.0
2012-12-28 13:30:00,34.65,34.66,34.58,34.61,228400.0,22.8984,22.9051,22.8522,22.872,228400.0
2012-12-28 14:00:00,34.61,34.64,34.56,34.57,334400.0,22.872,22.8918,22.839,22.8456,334400.0
2012-12-28 14:30:00,34.57,34.59,34.56,34.57,262600.0,22.8456,22.8588,22.839,22.8456,262600.0
2012-12-28 15:00:00,34.58,34.65,34.57,34.62,758300.0,22.8522,22.8984,22.8456,22.8786,758300.0
2012-12-28 15:30:00,34.62,34.64,34.44,34.45,1845200.0,22.8786,22.8918,22.7597,22.7663,1845200.0
2012-12-31 09:30:00,34.39,34.43,34.22,34.36,1162800.0,22.7266,22.7531,22.6143,22.7068,1162800.0
2012-12-31 10:00:00,34.35,34.52,34.27,34.45,859700.0,22.7002,22.8125,22.6473,22.7663,859700.0
2012-12-31 10:30:00,34.44,34.5,34.4,34.47,1045500.0,22.7597,22.7993,22.7332,22.7795,1045500.0
2012-12-31 11:00:00,34.47,34.56,34.43,34.44,1029300.0,22.7795,22.839,22.7531,22.7597,1029300.0
2012-12-31 11:30:00,34.44,34.48,34.34,34.36,587600.0,22.7597,22.7861,22.6936,22.7068,587600.0
2012-12-31 12:00:00,34.37,34.43,34.35,34.41,285500.0,22.7134,22.7531,22.7002,22.7398,285500.0
2012-12-31 12:30:00,34.42,34.67,34.41,34.5,1134100.0,22.7465,22.9117,22.7398,22.7993,1134100.0
2012-12-31 13:00:00,34.5,34.56,34.4,34.52,1547600.0,22.7993,22.839,22.7332,22.8125,1547600.0
2012-12-31 13:30:00,34.51,34.65,34.46,34.53,2644000.0,22.8059,22.8984,22.7729,22.8191,2644000.0
2012-12-31 14:00:00,34.53,34.64,34.49,34.63,864600.0,22.8191,22.8918,22.7927,22.8852,864600.0
2012-12-31 14:30:00,34.64,34.74,34.56,34.71,1379300.0,22.8918,22.9579,22.839,22.9381,1379300.0
2012-12-31 15:00:00,34.71,34.77,34.6,34.66,1073600.0,22.9381,22.9778,22.8654,22.9051,1073600.0
2012-12-31 15:30:00,34.66,34.97,34.66,34.94,2251400.0,22.9051,23.1099,22.9051,23.0901,2251400.0
2013-01-02 09:30:00,35.36,35.55,35.31,35.5,1894700.0,23.3677,23.4932,23.3346,23.4602,1894700.0
2013-01-02 10:00:00,35.51,35.63,35.41,35.43,1395000.0,23.4668,23.5461,23.4007,23.4139,1395000.0
2013-01-02 10:30:00,35.43,35.45,35.36,35.39,880600.0,23.4139,23.4271,23.3677,23.3875,880600.0
2013-01-02 11:00:00,35.39,35.44,35.35,35.4,863900.0,23.3875,23.4205,23.361,23.3941,863900.0
2013-01-02 11:30:00,35.39,35.46,35.39,35.45,617000.0,23.3875,23.4337,23.3875,23.4271,617000.0
2013-01-02 12:00:00,35.45,35.47,35.38,35.4,361500.0,23.4271,23.4403,23.3809,23.3941,361500.0
2013-01-02 12:30:00,35.4,35.42,35.33,35.34,441800.0,23.3941,23.4073,23.3478,23.3544,441800.0
2013-01-02 13:00:00,35.34,35.38,35.31,35.36,732800.0,23.3544,23.3809,23.3346,23.3677,732800.0
2013-01-02 13:30:00,35.35,35.36,35.31,35.33,675900.0,23.361,23.3677,23.3346,23.3478,675900.0
2013-01-02 14:00:00,35.32,35.38,35.32,35.36,610600.0,23.3412,23.3809,23.3412,23.3677,610600.0
2013-01-02 14:30:00,35.35,35.36,35.3,35.34,631800.0,23.361,23.3677,23.328,23.3544,631800.0
2013-01-02 15:00:00,35.35,35.4,35.34,35.36,1164700.0,23.361,23.3941,23.3544,23.3677,1164700.0
2013-01-02 15:30:00,35.36,35.57,35.36,35.57,1921100.0,23.3677,23.5064,23.3677,23.5064,1921100.0
2013-01-03 09:30:00,35.56,35.69,35.5,35.5,1152700.0,23.4998,23.5857,23.4602,23.4602,1152700.0
2013-01-03 10:00:00,35.5,35.56,35.47,35.54,382500.0,23.4602,23.4998,23.4403,23.4866,382500.0
2013-01-03 10:30:00,35.55,35.58,35.51,35.55,305800.0,23.4932,23.513,23.4668,23.4932,305800.0
2013-01-03 11:00:00,35.54,35.62,35.53,35.6,451300.0,23.4866,23.5395,23.48,23.5263,451300.0
2013-01-03 11:30:00,35.6,35.64,35.59,35.62,277500.0,23.5263,23.5527,23.5196,23.5395,277500.0
2013-01-03 12:00:00,35.61,35.69,35.6,35.63,296100.0,23.5329,23.5857,23.5263,23.5461,296100.0
2013-01-03 12:30:00,35.64,35.67,35.6,35.65,385900.0,23.5527,23.5725,23.5263,23.5593,385900.0
2013-01-03 13:00:00,35.64,35.66,35.63,35.65,722200.0,23.5527,23.5659,23.5461,23.5593,722200.0
2013-01-03 13:30:00,35.65,35.68,35.63,35.65,245900.0,23.5593,23.5791,23.5461,23.5593,245900.0
2013-01-03 14:00:00,35.65,35.65,35.53,35.54,1102800.0,23.5593,23.5593,23.48,23.4866,1102800.0
2013-01-03 14:30:00,35.55,35.61,35.51,35.59,888500.0,23.4932,23.5329,23.4668,23.5196,888500.0
2013-01-03 15:00:00,35.58,35.61,35.55,35.58,604600.0,23.513,23.5329,23.4932,23.513,604600.0
2013-01-03 15:30:00,35.58,35.59,35.48,35.57,1015700.0,23.513,23.5196,23.447,23.5064,1015700.0
2013-01-04 09:30:00,35.56,35.66,35.54,35.62,462600.0,23.4998,23.5659,23.4866,23.5395,462600.0
2013-01-04 10:00:00,35.63,35.71,35.6,35.68,595800.0,23.5461,23.599,23.5263,23.5791,595800.0
2013-01-04 10:30:00,35.69,35.71,35.63,35.66,486200.0,23.5857,23.599,23.5461,23.5659,486200.0
2013-01-04 11:00:00,35.66,35.72,35.65,35.7,380000.0,23.5659,23.6056,23.5593,23.5923,380000.0
2013-01-04 11:30:00,35.7,35.74,35.68,35.68,300700.0,23.5923,23.6188,23.5791,23.5791,300700.0
2013-01-04 12:00:00,35.67,35.71,35.66,35.7,436000.0,23.5725,23.599,23.5659,23.5923,436000.0
2013-01-04 12:30:00,35.7,35.73,35.69,35.72,157600.0,23.5923,23.6122,23.5857,23.6056,157600.0
2013-01-04 13:00:00,35.72,35.76,35.71,35.75,202200.0,23.6056,23.632,23.599,23.6254,202200.0
2013-01-04 13:30:00,35.75,35.76,35.72,35.75,364400.0,23.6254,23.632,23.6056,23.6254,364400.0
2013-01-04 14:00:00,35.75,35.76,35.7,35.74,380700.0,23.6254,23.632,23.5923,23.6188,380700.0
2013-01-04 14:30:00,35.74,35.75,35.69,35.69,324100.0,23.6188,23.6254,23.5857,23.5857,324100.0
2013-01-04 15:00:00,35.69,35.76,35.68,35.74,551500.0,23.5857,23.632,23.5791,23.6188,551500.0
2013-01-04 15:30:00,35.75,35.77,35.73,35.75,1059000.0,23.6254,23.6386,23.6122,23.6254,1059000.0
2013-01-07 09:30:00,35.63,35.72,35.38,35.39,696500.0,23.5461,23.6056,23.3809,23.3875,696500.0
2013-01-07 10:00:00,35.39,35.46,35.38,35.44,587500.0,23.3875,23.4337,23.3809,23.4205,587500.0
2013-01-07 10:30:00,35.44,35.47,35.4,35.41,707400.0,23.4205,23.4403,23.3941,23.4007,707400.0
2013-01-07 11:00:00,35.41,35.43,35.36,35.37,509500.0,23.4007,23.4139,23.3677,23.3743,509500.0
2013-01-07 11:30:00,35.37,35.39,35.32,35.36,628600.0,23.3743,23.3875,23.3412,23.3677,628600.0
2013-01-07 12:00:00,35.36,35.37,35.31,35.36,631800.0,23.3677,23.3743,23.3346,23.3677,631800.0
2013-01-07 12:30:00,35.35,35.38,35.31,35.32,337000.0,23.361,23.3809,23.3346,23.3412,337000.0
2013-01-07 13:00:00,35.32,35.35,35.31,35.33,134500.0,23.3412,23.361,23.3346,23.3478,134500.0
2013-01-07 13:30:00,35.33,35.36,35.31,35.33,197300.0,23.3478,23.3677,23.3346,23.3478,197300.0
2013-01-07 14:00:00,35.34,35.37,35.32,35.34,462600.0,23.3544,23.3743,23.3412,23.3544,462600.0
2013-01-07 14:30:00,35.33,35.38,35.33,35.38,261200.0,23.3478,23.3809,23.3478,23.3809,261200.0
2013-01-07 15:00:00,35.38,35.42,35.36,35.4,369100.0,23.3809,23.4073,23.3677,23.3941,369100.0
2013-01-07 15:30:00,35.4,35.42,35.34,35.34,1480200.0,23.3941,23.4073,23.3544,23.3544,1480200.0
2013-01-08 09:30:00,35.33,35.38,35.19,35.27,395700.0,23.3478,23.3809,23.2553,23.3082,395700.0
2013-01-08 10:00:00,35.26,35.3,35.14,35.2,637100.0,23.3016,23.328,23.2223,23.2619,637100.0
2013-01-08 10:30:00,35.2,35.25,35.16,35.23,343700.0,23.2619,23.295,23.2355,23.2817,343700.0
2013-01-08 11:00:00,35.23,35.33,35.23,35.33,398500.0,23.2817,23.3478,23.2817,23.3478,398500.0
2013-01-08 11:30:00,35.33,35.36,35.3,35.35,645800.0,23.3478,23.3677,23.328,23.361,645800.0
2013-01-08 12:00:00,35.35,35.35,35.27,35.28,148000.0,23.361,23.361,23.3082,23.3148,148000.0
2013-01-08 12:30:00,35.29,35.31,35.25,35.27,303600.0,23.3214,23.3346,23.295,23.3082,303600.0
2013-01-08 13:00:00,35.27,35.29,35.23,35.24,286600.0,23.3082,23.3214,23.2817,23.2884,286600.0
2013-01-08 13:30:00,35.24,35.25,35.21,35.22,446500.0,23.2884,23.295,23.2685,23.2751,446500.0
2013-01-08 14:00:00,35.22,35.25,35.2,35.2,194900.0,23.2751,23.295,23.2619,23.2619,194900.0
2013-01-08 14:30:00,35.19,35.23,35.19,35.22,278000.0,23.2553,23.2817,23.2553,23.2751,278000.0
2013-01-08 15:00:00,35.21,35.25,35.21,35.23,210300.0,23.2685,23.295,23.2685,23.2817,210300.0
2013-01-08 15:30:00,35.24,35.29,35.2,35.29,1782500.0,23.2884,23.3214,23.2619,23.3214,1782500.0
2013-01-09 09:30:00,35.34,35.36,35.09,35.2,1202400.0,23.3544,23.3677,23.1892,23.2619,1202400.0
2013-01-09 10:00:00,35.2,35.21,35.16,35.18,558800.0,23.2619,23.2685,23.2355,23.2487,558800.0
2013-01-09 10:30:00,35.18,35.23,35.16,35.23,338400.0,23.2487,23.2817,23.2355,23.2817,338400.0
2013-01-09 11:00:00,35.23,35.26,35.19,35.26,172800.0,23.2817,23.3016,23.2553,23.3016,172800.0
2013-01-09 11:30:00,35.26,35.27,35.21,35.22,331500.0,23.3016,23.3082,23.2685,23.2751,331500.0
2013-01-09 12:00:00,35.22,35.23,35.2,35.2,324300.0,23.2751,23.2817,23.2619,23.2619,324300.0
2013-01-09 12:30:00,35.2,35.22,35.15,35.21,816300.0,23.2619,23.2751,23.2289,23.2685,816300.0
2013-01-09 13:00:00,35.2,35.21,35.15,35.16,661200.0,23.2619,23.2685,23.2289,23.2355,661200.0
2013-01-09 13:30:00,35.16,35.18,35.15,35.16,405500.0,23.2355,23.2487,23.2289,23.2355,405500.0
2013-01-09 14:00:00,35.16,35.2,35.15,35.19,269500.0,23.2355,23.2619,23.2289,23.2553,269500.0
2013-01-09 14:30:00,35.2,35.2,35.13,35.14,335200.0,23.2619,23.2619,23.2157,23.2223,335200.0
2013-01-09 15:00:00,35.14,35.16,35.12,35.15,334300.0,23.2223,23.2355,23.209,23.2289,334300.0
2013-01-09 15:30:00,35.15,35.21,35.13,35.21,1582600.0,23.2289,23.2685,23.2157,23.2685,1582600.0
2013-01-10 09:30:00,35.28,35.35,35.23,35.25,495300.0,23.3148,23.361,23.2817,23.295,495300.0
2013-01-10 10:00:00,35.25,35.32,35.22,35.26,350500.0,23.295,23.3412,23.2751,23.3016,350500.0
2013-01-10 10:30:00,35.26,35.28,35.22,35.23,587800.0,23.3016,23.3148,23.2751,23.2817,587800.0
2013-01-10 11:00:00,35.22,35.29,35.21,35.28,520600.0,23.2751,23.3214,23.2685,23.3148,520600.0
2013-01-10 11:30:00,35.29,35.32,35.24,35.3,498800.0,23.3214,23.3412,23.2884,23.328,498800.0
2013-01-10 12:00:00,35.3,35.32,35.27,35.29,290100.0,23.328,23.3412,23.3082,23.3214,290100.0
2013-01-10 12:30:00,35.3,35.38,35.29,35.38,260900.0,23.328,23.3809,23.3214,23.3809,260900.0
2013-01-10 13:00:00,35.38,35.38,35.3,35.3,351700.0,23.3809,23.3809,23.328,23.328,351700.0
2013-01-10 13:30:00,35.3,35.3,35.25,35.26,207900.0,23.328,23.328,23.295,23.3016,207900.0
2013-01-10 14:00:00,35.26,35.29,35.25,35.27,292800.0,23.3016,23.3214,23.295,23.3082,292800.0
2013-01-10 14:30:00,35.27,35.32,35.26,35.3,400100.0,23.3082,23.3412,23.3016,23.328,400100.0
2013-01-10 15:00:00,35.3,35.34,35.3,35.31,367800.0,23.328,23.3544,23.328,23.3346,367800.0
2013-01-10 15:30:00,35.3,35.38,35.3,35.38,1525600.0,23.328,23.3809,23.328,23.3809,1525600.0
2013-01-11 09:30:00,35.31,35.46,35.31,35.38,575300.0,23.3346,23.4337,23.3346,23.3809,575300.0
2013-01-11 10:00:00,35.39,35.4,35.3,35.34,327700.0,23.3875,23.3941,23.328,23.3544,327700.0
2013-01-11 10:30:00,35.34,35.41,35.33,35.36,738500.0,23.3544,23.4007,23.3478,23.3677,738500.0
2013-01-11 11:00:00,35.35,35.38,35.34,35.36,900000.0,23.361,23.3809,23.3544,23.3677,900000.0
2013-01-11 11:30:00,35.37,35.39,35.33,35.37,297300.0,23.3743,23.3875,23.3478,23.3743,297300.0
2013-01-11 12:00:00,35.37,35.37,35.33,35.34,419500.0,23.3743,23.3743,23.3478,23.3544,419500.0
2013-01-11 12:30:00,35.34,35.36,35.31,35.33,246600.0,23.3544,23.3677,23.3346,23.3478,246600.0
2013-01-11 13:00:00,35.32,35.34,35.29,35.29,289200.0,23.3412,23.3544,23.3214,23.3214,289200.0
2013-01-11 13:30:00,35.29,35.33,35.29,35.31,384300.0,23.3214,23.3478,23.3214,23.3346,384300.0
2013-01-11 14:00:00,35.31,35.36,35.3,35.35,923600.0,23.3346,23.3677,23.328,23.361,923600.0
2013-01-11 14:30:00,35.35,35.37,35.33,35.35,535500.0,23.361,23.3743,23.3478,23.361,535500.0
2013-01-11 15:00:00,35.35,35.37,35.32,35.36,501300.0,23.361,23.3743,23.3412,23.3677,501300.0
2013-01-11 15:30:00,35.36,35.4,35.35,35.39,856500.0,23.3677,23.3941,23.361,23.3875,856500.0
2013-01-14 09:30:00,35.35,35.45,35.35,35.39,618500.0,23.361,23.4271,23.361,23.3875,618500.0
2013-01-14 10:00:00,35.39,35.4,35.33,35.37,370400.0,23.3875,23.3941,23.3478,23.3743,370400.0
2013-01-14 10:30:00,35.37,35.42,35.37,35.38,251200.0,23.3743,23.4073,23.3743,23.3809,251200.0
2013-01-14 11:00:00,35.38,35.4,35.36,35.4,362600.0,23.3809,23.3941,23.3677,23.3941,362600.0
2013-01-14 11:30:00,35.39,35.41,35.36,35.36,243700.0,23.3875,23.4007,23.3677,23.3677,243700.0
2013-01-14 12:00:00,35.37,35.4,35.34,35.34,386600.0,23.3743,23.3941,23.3544,23.3544,386600.0
2013-01-14 12:30:00,35.34,35.38,35.34,35.36,204500.0,23.3544,23.3809,23.3544,23.3677,204500.0
2013-01-14 13:00:00,35.35,35.4,35.34,35.39,213100.0,23.361,23.3941,23.3544,23.3875,213100.0
2013-01-14 13:30:00,35.39,35.39,35.36,35.39,160900.0,23.3875,23.3875,23.3677,23.3875,160900.0
2013-01-14 14:00:00,35.38,35.4,35.36,35.38,248400.0,23.3809,23.3941,23.3677,23.3809,248400.0
2013-01-14 14:30:00,35.38,35.4,35.37,35.38,167400.0,23.3809,23.3941,23.3743,23.3809,167400.0
2013-01-14 15:00:00,35.38,35.41,35.35,35.36,527300.0,23.3809,23.4007,23.361,23.3677,527300.0
2013-01-14 15:30:00,35.36,35.36,35.29,35.34,1756600.0,23.3677,23.3677,23.3214,23.3544,1756600.0
2013-01-15 09:30:00,35.29,35.3,35.2,35.24,614700.0,23.3214,23.328,23.2619,23.2884,614700.0
2013-01-15 10:00:00,35.25,35.28,35.21,35.22,587100.0,23.295,23.3148,23.2685,23.2751,587100.0
2013-01-15 10:30:00,35.22,35.33,35.22,35.28,574200.0,23.2751,23.3478,23.2751,23.3148,574200.0
2013-01-15 11:00:00,35.29,35.32,35.26,35.3,303400.0,23.3214,23.3412,23.3016,23.328,303400.0
2013-01-15 11:30:00,35.31,35.37,35.31,35.34,620300.0,23.3346,23.3743,23.3346,23.3544,620300.0
2013-01-15 12:00:00,35.34,35.37,35.32,35.33,470700.0,23.3544,23.3743,23.3412,23.3478,470700.0
2013-01-15 12:30:00,35.33,35.35,35.31,35.33,103800.0,23.3478,23.361,23.3346,23.3478,103800.0
2013-01-15 13:00:00,35.33,35.36,35.31,35.34,441300.0,23.3478,23.3677,23.3346,23.3544,441300.0
2013-01-15 13:30:00,35.34,35.36,35.31,35.32,261700.0,23.3544,23.3677,23.3346,23.3412,261700.0
2013-01-15 14:00:00,35.32,35.35,35.31,35.34,275800.0,23.3412,23.361,23.3346,23.3544,275800.0
2013-01-15 14:30:00,35.34,35.39,35.33,35.36,751300.0,23.3544,23.3875,23.3478,23.3677,751300.0
2013-01-15 15:00:00,35.37,35.4,35.34,35.39,207000.0,23.3743,23.3941,23.3544,23.3875,207000.0
2013-01-15 15:30:00,35.39,35.45,35.39,35.43,825600.0,23.3875,23.4271,23.3875,23.4139,825600.0
2013-01-16 09:30:00,35.34,35.42,35.23,35.33,416000.0,23.3544,23.4073,23.2817,23.3478,416000.0
2013-01-16 10:00:00,35.33,35.41,35.33,35.34,588900.0,23.3478,23.4007,23.3478,23.3544,588900.0
2013-01-16 10:30:00,35.33,35.33,35.29,35.31,159500.0,23.3478,23.3478,23.3214,23.3346,159500.0
2013-01-16 11:00:00,35.31,35.32,35.27,35.3,398500.0,23.3346,23.3412,23.3082,23.328,398500.0
2013-01-16 11:30:00,35.3,35.32,35.26,35.27,207400.0,23.328,23.3412,23.3016,23.3082,207400.0
2013-01-16 12:00:00,35.27,35.3,35.24,35.25,314100.0,23.3082,23.328,23.2884,23.295,314100.0
2013-01-16 12:30:00,35.25,35.3,35.23,35.26,207300.0,23.295,23.328,23.2817,23.3016,207300.0
2013-01-16 13:00:00,35.27,35.31,35.25,35.29,172600.0,23.3082,23.3346,23.295,23.3214,172600.0
2013-01-16 13:30:00,35.3,35.31,35.27,35.28,225400.0,23.328,23.3346,23.3082,23.3148,225400.0
2013-01-16 14:00:00,35.27,35.29,35.25,35.27,141300.0,23.3082,23.3214,23.295,23.3082,141300.0
2013-01-16 14:30:00,35.28,35.28,35.24,35.25,165400.0,23.3148,23.3148,23.2884,23.295,165400.0
2013-01-16 15:00:00,35.26,35.28,35.24,35.25,349000.0,23.3016,23.3148,23.2884,23.295,349000.0
2013-01-16 15:30:00,35.24,35.27,35.23,35.25,1228600.0,23.2884,23.3082,23.2817,23.295,1228600.0
2013-01-17 09:30:00,35.38,35.42,35.3,35.41,579200.0,23.3809,23.4073,23.328,23.4007,579200.0
2013-01-17 10:00:00,35.4,35.43,35.35,35.41,717000.0,23.3941,23.4139,23.361,23.4007,717000.0
2013-01-17 10:30:00,35.41,35.42,35.36,35.38,284300.0,23.4007,23.4073,23.3677,23.3809,284300.0
2013-01-17 11:00:00,35.37,35.41,35.35,35.4,251800.0,23.3743,23.4007,23.361,23.3941,251800.0
2013-01-17 11:30:00,35.41,35.44,35.38,35.41,411200.0,23.4007,23.4205,23.3809,23.4007,411200.0
2013-01-17 12:00:00,35.41,35.5,35.4,35.49,202900.0,23.4007,23.4602,23.3941,23.4536,202900.0
2013-01-17 12:30:00,35.49,35.52,35.47,35.5,200100.0,23.4536,23.4734,23.4403,23.4602,200100.0
2013-01-17 13:00:00,35.49,35.52,35.48,35.5,227100.0,23.4536,23.4734,23.447,23.4602,227100.0
2013-01-17 13:30:00,35.5,35.51,35.46,35.51,422700.0,23.4602,23.4668,23.4337,23.4668,422700.0
2013-01-17 14:00:00,35.5,35.53,35.48,35.49,399000.0,23.4602,23.48,23.447,23.4536,399000.0
2013-01-17 14:30:00,35.49,35.51,35.47,35.47,194700.0,23.4536,23.4668,23.4403,23.4403,194700.0
2013-01-17 15:00:00,35.47,35.5,35.43,35.45,518100.0,23.4403,23.4602,23.4139,23.4271,518100.0
2013-01-17 15:30:00,35.46,35.47,35.41,35.41,936900.0,23.4337,23.4403,23.4007,23.4007,936900.0
2013-01-18 09:30:00,35.48,35.52,35.39,35.45,560800.0,23.447,23.4734,23.3875,23.4271,560800.0
2013-01-18 10:00:00,35.45,35.5,35.41,35.46,372800.0,23.4271,23.4602,23.4007,23.4337,372800.0
2013-01-18 10:30:00,35.46,35.52,35.45,35.5,214400.0,23.4337,23.4734,23.4271,23.4602,214400.0
2013-01-18 11:00:00,35.5,35.53,35.46,35.51,396800.0,23.4602,23.48,23.4337,23.4668,396800.0
2013-01-18 11:30:00,35.51,35.53,35.48,35.51,431300.0,23.4668,23.48,23.447,23.4668,431300.0
2013-01-18 12:00:00,35.51,35.56,35.5,35.52,563800.0,23.4668,23.4998,23.4602,23.4734,563800.0
2013-01-18 12:30:00,35.52,35.55,35.5,35.54,360200.0,23.4734,23.4932,23.4602,23.4866,360200.0
2013-01-18 13:00:00,35.54,35.58,35.54,35.57,302500.0,23.4866,23.513,23.4866,23.5064,302500.0
2013-01-18 13:30:00,35.56,35.57,35.55,35.56,204900.0,23.4998,23.5064,23.4932,23.4998,204900.0
2013-01-18 14:00:00,35.56,35.58,35.55,35.56,253300.0,23.4998,23.513,23.4932,23.4998,253300.0
2013-01-18 14:30:00,35.56,35.61,35.56,35.61,635800.0,23.4998,23.5329,23.4998,23.5329,635800.0
2013-01-18 15:00:00,35.6,35.61,35.59,35.6,210900.0,23.5263,23.5329,23.5196,23.5263,210900.0
2013-01-18 15:30:00,35.6,35.71,35.59,35.69,1236200.0,23.5263,23.599,23.5196,23.5857,1236200.0
2013-01-22 09:30:00,35.62,35.89,35.6,35.88,797700.0,23.5395,23.7179,23.5263,23.7113,797700.0
2013-01-22 10:00:00,35.87,35.87,35.73,35.74,668300.0,23.7047,23.7047,23.6122,23.6188,668300.0
2013-01-22 10:30:00,35.73,35.79,35.7,35.77,315000.0,23.6122,23.6518,23.5923,23.6386,315000.0
2013-01-22 11:00:00,35.77,35.85,35.75,35.82,308800.0,23.6386,23.6915,23.6254,23.6716,308800.0
2013-01-22 11:30:00,35.82,35.88,35.8,35.86,264900.0,23.6716,23.7113,23.6584,23.6981,264900.0
2013-01-22 12:00:00,35.86,35.95,35.86,35.91,373900.0,23.6981,23.7576,23.6981,23.7311,373900.0
2013-01-22 12:30:00,35.92,35.97,35.91,35.93,343000.0,23.7377,23.7708,23.7311,23.7443,343000.0
2013-01-22 13:00:00,35.92,35.96,35.91,35.94,135900.0,23.7377,23.7642,23.7311,23.7509,135900.0
2013-01-22 13:30:00,35.94,35.95,35.92,35.94,394700.0,23.7509,23.7576,23.7377,23.7509,394700.0
2013-01-22 14:00:00,35.94,35.97,35.93,35.96,283900.0,23.7509,23.7708,23.7443,23.7642,283900.0
2013-01-22 14:30:00,35.96,36.0,35.96,35.99,357700.0,23.7642,23.7906,23.7642,23.784,357700.0
2013-01-22 15:00:00,35.99,36.03,35.97,36.02,581500.0,23.784,23.8104,23.7708,23.8038,581500.0
2013-01-22 15:30:00,36.01,36.03,35.96,35.98,1362200.0,23.7972,23.8104,23.7642,23.7774,1362200.0
2013-01-23 09:30:00,35.85,35.98,35.72,35.79,983300.0,23.6915,23.7774,23.6056,23.6518,983300.0
2013-01-23 10:00:00,35.8,35.83,35.75,35.79,537500.0,23.6584,23.6783,23.6254,23.6518,537500.0
2013-01-23 10:30:00,35.79,35.83,35.74,35.83,359500.0,23.6518,23.6783,23.6188,23.6783,359500.0
2013-01-23 11:00:00,35.83,35.86,35.8,35.81,381700.0,23.6783,23.6981,23.6584,23.665,381700.0
2013-01-23 11:30:00,35.8,35.85,35.79,35.83,389400.0,23.6584,23.6915,23.6518,23.6783,389400.0
2013-01-23 12:00:00,35.83,35.83,35.79,35.81,271200.0,23.6783,23.6783,23.6518,23.665,271200.0
2013-01-23 12:30:00,35.8,35.83,35.79,35.83,119800.0,23.6584,23.6783,23.6518,23.6783,119800.0
2013-01-23 13:00:00,35.83,35.86,35.8,35.86,1141000.0,23.6783,23.6981,23.6584,23.6981,1141000.0
2013-01-23 13:30:00,35.86,35.89,35.8,35.88,401900.0,23.6981,23.7179,23.6584,23.7113,401900.0
2013-01-23 14:00:00,35.89,35.9,35.87,35.87,151100.0,23.7179,23.7245,23.7047,23.7047,151100.0
2013-01-23 14:30:00,35.86,35.88,35.85,35.87,122800.0,23.6981,23.7113,23.6915,23.7047,122800.0
2013-01-23 15:00:00,35.87,35.89,35.86,35.87,186600.0,23.7047,23.7179,23.6981,23.7047,186600.0
2013-01-23 15:30:00,35.87,35.89,35.83,35.89,848100.0,23.7047,23.7179,23.6783,23.7179,848100.0
2013-01-24 09:30:00,35.96,36.16,35.92,36.01,792300.0,23.7642,23.8963,23.7377,23.7972,792300.0
2013-01-24 10:00:00,36.01,36.08,36.0,36.03,400900.0,23.7972,23.8435,23.7906,23.8104,400900.0
2013-01-24 10:30:00,36.02,36.07,36.0,36.04,663800.0,23.8038,23.8369,23.7906,23.817,663800.0
2013-01-24 11:00:00,36.05,36.14,36.05,36.09,415100.0,23.8236,23.8831,23.8236,23.8501,415100.0
2013-01-24 11:30:00,36.09,36.11,36.04,36.05,373500.0,23.8501,23.8633,23.817,23.8236,373500.0
2013-01-24 12:00:00,36.06,36.08,36.04,36.06,309300.0,23.8302,23.8435,23.817,23.8302,309300.0
2013-01-24 12:30:00,36.06,36.07,36.0,36.02,476900.0,23.8302,23.8369,23.7906,23.8038,476900.0
2013-01-24 13:00:00,36.02,36.06,36.0,36.01,280500.0,23.8038,23.8302,23.7906,23.7972,280500.0
2013-01-24 13:30:00,36.01,36.01,35.95,35.99,496400.0,23.7972,23.7972,23.7576,23.784,496400.0
2013-01-24 14:00:00,35.98,36.02,35.97,35.99,197500.0,23.7774,23.8038,23.7708,23.784,197500.0
2013-01-24 14:30:00,36.0,36.06,35.99,36.04,322800.0,23.7906,23.8302,23.784,23.817,322800.0
2013-01-24 15:00:00,36.04,36.08,36.03,36.06,317100.0,23.817,23.8435,23.8104,23.8302,317100.0
2013-01-24 15:30:00,36.06,36.1,36.05,36.06,1048900.0,23.8302,23.8567,23.8236,23.8302,1048900.0
2013-01-25 09:30:00,36.11,36.26,36.01,36.05,766500.0,23.8633,23.9624,23.7972,23.8236,766500.0
2013-01-25 10:00:00,36.04,36.05,35.96,35.98,878000.0,23.817,23.8236,23.7642,23.7774,878000.0
2013-01-25 10:30:00,35.98,35.99,35.9,35.97,727900.0,23.7774,23.784,23.7245,23.7708,727900.0
2013-01-25 11:00:00,35.97,35.99,35.91,35.96,340100.0,23.7708,23.784,23.7311,23.7642,340100.0
2013-01-25 11:30:00,35.95,36.02,35.95,35.99,192600.0,23.7576,23.8038,23.7576,23.784,192600.0
2013-01-25 12:00:00,35.99,36.09,35.98,36.09,225000.0,23.784,23.8501,23.7774,23.8501,225000.0
2013-01-25 12:30:00,36.08,36.11,36.07,36.1,269700.0,23.8435,23.8633,23.8369,23.8567,269700.0
2013-01-25 13:00:00,36.09,36.15,36.09,36.13,200200.0,23.8501,23.8897,23.8501,23.8765,200200.0
2013-01-25 13:30:00,36.14,36.16,36.11,36.11,229200.0,23.8831,23.8963,23.8633,23.8633,229200.0
2013-01-25 14:00:00,36.12,36.2,36.12,36.16,644600.0,23.8699,23.9228,23.8699,23.8963,644600.0
2013-01-25 14:30:00,36.16,36.19,36.14,36.15,474300.0,23.8963,23.9162,23.8831,23.8897,474300.0
2013-01-25 15:00:00,36.15,36.18,36.11,36.18,462200.0,23.8897,23.9095,23.8633,23.9095,462200.0
2013-01-25 15:30:00,36.18,36.25,36.11,36.25,2353000.0,23.9095,23.9558,23.8633,23.9558,2353000.0
2013-01-28 09:30:00,36.23,36.3,36.02,36.11,1988700.0,23.9426,23.9889,23.8038,23.8633,1988700.0
2013-01-28 10:00:00,36.11,36.13,36.01,36.06,1002200.0,23.8633,23.8765,23.7972,23.8302,1002200.0
2013-01-28 10:30:00,36.06,36.15,36.04,36.13,361000.0,23.8302,23.8897,23.817,23.8765,361000.0
2013-01-28 11:00:00,36.14,36.23,36.12,36.23,274000.0,23.8831,23.9426,23.8699,23.9426,274000.0
2013-01-28 11:30:00,36.22,36.26,36.21,36.25,373300.0,23.936,23.9624,23.9294,23.9558,373300.0
2013-01-28 12:00:00,36.25,36.25,36.18,36.21,433200.0,23.9558,23.9558,23.9095,23.9294,433200.0
2013-01-28 12:30:00,36.21,36.21,36.18,36.2,176300.0,23.9294,23.9294,23.9095,23.9228,176300.0
2013-01-28 13:00:00,36.19,36.2,36.16,36.16,80100.0,23.9162,23.9228,23.8963,23.8963,80100.0
2013-01-28 13:30:00,36.17,36.22,36.16,36.22,91900.0,23.9029,23.936,23.8963,23.936,91900.0
2013-01-28 14:00:00,36.21,36.24,36.2,36.24,328300.0,23.9294,23.9492,23.9228,23.9492,328300.0
2013-01-28 14:30:00,36.24,36.25,36.2,36.21,554700.0,23.9492,23.9558,23.9228,23.9294,554700.0
2013-01-28 15:00:00,36.2,36.23,36.17,36.2,209800.0,23.9228,23.9426,23.9029,23.9228,209800.0
2013-01-28 15:30:00,36.2,36.22,36.18,36.2,1414100.0,23.9228,23.936,23.9095,23.9228,1414100.0
2013-01-29 09:30:00,36.12,36.29,36.12,36.27,1008500.0,23.8699,23.9822,23.8699,23.969,1008500.0
2013-01-29 10:00:00,36.26,36.3,36.23,36.29,488900.0,23.9624,23.9889,23.9426,23.9822,488900.0
2013-01-29 10:30:00,36.28,36.31,36.26,36.29,433700.0,23.9756,23.9955,23.9624,23.9822,433700.0
2013-01-29 11:00:00,36.29,36.36,36.27,36.34,377300.0,23.9822,24.0285,23.969,24.0153,377300.0
2013-01-29 11:30:00,36.34,36.38,36.33,36.36,290800.0,24.0153,24.0417,24.0087,24.0285,290800.0
2013-01-29 12:00:00,36.37,36.44,36.37,36.41,237300.0,24.0351,24.0814,24.0351,24.0615,237300.0
2013-01-29 12:30:00,36.41,36.48,36.41,36.47,428800.0,24.0615,24.1078,24.0615,24.1012,428800.0
2013-01-29 13:00:00,36.47,36.5,36.46,36.48,452800.0,24.1012,24.121,24.0946,24.1078,452800.0
2013-01-29 13:30:00,36.48,36.5,36.47,36.48,265900.0,24.1078,24.121,24.1012,24.1078,265900.0
2013-01-29 14:00:00,36.47,36.48,36.44,36.44,201700.0,24.1012,24.1078,24.0814,24.0814,201700.0
2013-01-29 14:30:00,36.45,36.47,36.44,36.46,233900.0,24.088,24.1012,24.0814,24.0946,233900.0
2013-01-29 15:00:00,36.45,36.48,36.43,36.48,281600.0,24.088,24.1078,24.0748,24.1078,281600.0
2013-01-29 15:30:00,36.48,36.5,36.45,36.47,1321100.0,24.1078,24.121,24.088,24.1012,1321100.0
2013-01-30 09:30:00,36.41,36.57,36.38,36.45,856600.0,24.0615,24.1673,24.0417,24.088,856600.0
2013-01-30 10:00:00,36.45,36.54,36.44,36.53,855300.0,24.088,24.1475,24.0814,24.1408,855300.0
2013-01-30 10:30:00,36.52,36.53,36.48,36.48,424400.0,24.1342,24.1408,24.1078,24.1078,424400.0
2013-01-30 11:00:00,36.48,36.51,36.46,36.47,344200.0,24.1078,24.1276,24.0946,24.1012,344200.0
2013-01-30 11:30:00,36.47,36.5,36.47,36.48,421000.0,24.1012,24.121,24.1012,24.1078,421000.0
2013-01-30 12:00:00,36.48,36.52,36.48,36.49,285400.0,24.1078,24.1342,24.1078,24.1144,285400.0
2013-01-30 12:30:00,36.48,36.57,36.48,36.56,387200.0,24.1078,24.1673,24.1078,24.1607,387200.0
2013-01-30 13:00:00,36.57,36.57,36.48,36.54,565100.0,24.1673,24.1673,24.1078,24.1475,565100.0
2013-01-30 13:30:00,36.53,36.54,36.5,36.52,496000.0,24.1408,24.1475,24.121,24.1342,496000.0
2013-01-30 14:00:00,36.52,36.53,36.48,36.51,636100.0,24.1342,24.1408,24.1078,24.1276,636100.0
2013-01-30 14:30:00,36.51,36.56,36.46,36.55,708100.0,24.1276,24.1607,24.0946,24.1541,708100.0
2013-01-30 15:00:00,36.55,36.55,36.48,36.52,701100.0,24.1541,24.1541,24.1078,24.1342,701100.0
2013-01-30 15:30:00,36.52,36.53,36.47,36.5,1216400.0,24.1342,24.1408,24.1012,24.121,1216400.0
2013-01-31 09:30:00,36.33,36.55,36.33,36.44,782800.0,24.0087,24.1541,24.0087,24.0814,782800.0
2013-01-31 10:00:00,36.44,36.51,36.41,36.49,675700.0,24.0814,24.1276,24.0615,24.1144,675700.0
2013-01-31 10:30:00,36.48,36.51,36.45,36.45,291000.0,24.1078,24.1276,24.088,24.088,291000.0
2013-01-31 11:00:00,36.45,36.49,36.44,36.47,489100.0,24.088,24.1144,24.0814,24.1012,489100.0
2013-01-31 11:30:00,36.47,36.5,36.44,36.46,330400.0,24.1012,24.121,24.0814,24.0946,330400.0
2013-01-31 12:00:00,36.47,36.49,36.46,36.48,227300.0,24.1012,24.1144,24.0946,24.1078,227300.0
2013-01-31 12:30:00,36.48,36.55,36.48,36.55,343400.0,24.1078,24.1541,24.1078,24.1541,343400.0
2013-01-31 13:00:00,36.55,36.59,36.53,36.59,718500.0,24.1541,24.1805,24.1408,24.1805,718500.0
2013-01-31 13:30:00,36.59,36.63,36.59,36.59,397500.0,24.1805,24.2069,24.1805,24.1805,397500.0
2013-01-31 14:00:00,36.59,36.6,36.55,36.56,286000.0,24.1805,24.1871,24.1541,24.1607,286000.0
2013-01-31 14:30:00,36.57,36.61,36.56,36.59,328100.0,24.1673,24.1937,24.1607,24.1805,328100.0
2013-01-31 15:00:00,36.58,36.6,36.54,36.59,322000.0,24.1739,24.1871,24.1475,24.1805,322000.0
2013-01-31 15:30:00,36.59,36.66,36.57,36.62,1347600.0,24.1805,24.2268,24.1673,24.2003,1347600.0
2013-02-01 09:30:00,36.7,36.81,36.67,36.68,872100.0,24.2532,24.3259,24.2334,24.24,872100.0
2013-02-01 10:00:00,36.69,36.77,36.68,36.72,1011000.0,24.2466,24.2995,24.24,24.2664,1011000.0
2013-02-01 10:30:00,36.72,36.77,36.69,36.73,362900.0,24.2664,24.2995,24.2466,24.273,362900.0
2013-02-01 11:00:00,36.73,36.77,36.72,36.74,410200.0,24.273,24.2995,24.2664,24.2796,410200.0
2013-02-01 11:30:00,36.73,36.76,36.71,36.75,198500.0,24.273,24.2928,24.2598,24.2862,198500.0
2013-02-01 12:00:00,36.75,36.76,36.71,36.73,423400.0,24.2862,24.2928,24.2598,24.273,423400.0
2013-02-01 12:30:00,36.73,36.74,36.7,36.73,90700.0,24.273,24.2796,24.2532,24.273,90700.0
2013-02-01 13:00:00,36.73,36.75,36.71,36.71,300900.0,24.273,24.2862,24.2598,24.2598,300900.0
2013-02-01 13:30:00,36.71,36.75,36.7,36.74,327300.0,24.2598,24.2862,24.2532,24.2796,327300.0
2013-02-01 14:00:00,36.74,36.75,36.73,36.74,141500.0,24.2796,24.2862,24.273,24.2796,141500.0
2013-02-01 14:30:00,36.74,36.75,36.72,36.74,462700.0,24.2796,24.2862,24.2664,24.2796,462700.0
2013-02-01 15:00:00,36.74,36.74,36.66,36.68,244700.0,24.2796,24.2796,24.2268,24.24,244700.0
2013-02-01 15:30:00,36.68,36.71,36.64,36.69,1877500.0,24.24,24.2598,24.2135,24.2466,1877500.0
2013-02-04 09:30:00,36.62,36.62,36.52,36.55,777600.0,24.2003,24.2003,24.1342,24.1541,777600.0
2013-02-04 10:00:00,36.56,36.6,36.54,36.56,324100.0,24.1607,24.1871,24.1475,24.1607,324100.0
2013-02-04 10:30:00,36.56,36.56,36.49,36.54,638700.0,24.1607,24.1607,24.1144,24.1475,638700.0
2013-02-04 11:00:00,36.54,36.56,36.5,36.53,490400.0,24.1475,24.1607,24.121,24.1408,490400.0
2013-02-04 11:30:00,36.52,36.57,36.52,36.54,454500.0,24.1342,24.1673,24.1342,24.1475,454500.0
2013-02-04 12:00:00,36.54,36.59,36.52,36.57,238300.0,24.1475,24.1805,24.1342,24.1673,238300.0
2013-02-04 12:30:00,36.58,36.59,36.54,36.55,348500.0,24.1739,24.1805,24.1475,24.1541,348500.0
2013-02-04 13:00:00,36.54,36.56,36.53,36.54,119100.0,24.1475,24.1607,24.1408,24.1475,119100.0
2013-02-04 13:30:00,36.54,36.55,36.5,36.52,177800.0,24.1475,24.1541,24.121,24.1342,177800.0
2013-02-04 14:00:00,36.52,36.52,36.49,36.51,194000.0,24.1342,24.1342,24.1144,24.1276,194000.0
2013-02-04 14:30:00,36.51,36.53,36.49,36.52,256800.0,24.1276,24.1408,24.1144,24.1342,256800.0
2013-02-04 15:00:00,36.52,36.52,36.46,36.48,604700.0,24.1342,24.1342,24.0946,24.1078,604700.0
2013-02-04 15:30:00,36.48,36.5,36.42,36.46,1445000.0,24.1078,24.121,24.0682,24.0946,1445000.0
2013-02-05 09:30:00,36.6,36.73,36.55,36.72,1264000.0,24.1871,24.273,24.1541,24.2664,1264000.0
2013-02-05 10:00:00,36.72,36.73,36.57,36.58,769100.0,24.2664,24.273,24.1673,24.1739,769100.0
2013-02-05 10:30:00,36.57,36.61,36.55,36.58,243000.0,24.1673,24.1937,24.1541,24.1739,243000.0
2013-02-05 11:00:00,36.58,36.62,36.55,36.62,323100.0,24.1739,24.2003,24.1541,24.2003,323100.0
2013-02-05 11:30:00,36.61,36.64,36.53,36.55,255000.0,24.1937,24.2135,24.1408,24.1541,255000.0
2013-02-05 12:00:00,36.55,36.57,36.53,36.53,319900.0,24.1541,24.1673,24.1408,24.1408,319900.0
2013-02-05 12:30:00,36.53,36.58,36.53,36.56,210400.0,24.1408,24.1739,24.1408,24.1607,210400.0
2013-02-05 13:00:00,36.56,36.63,36.56,36.62,106800.0,24.1607,24.2069,24.1607,24.2003,106800.0
2013-02-05 13:30:00,36.63,36.65,36.6,36.63,203600.0,24.2069,24.2201,24.1871,24.2069,203600.0
2013-02-05 14:00:00,36.63,36.65,36.62,36.64,118700.0,24.2069,24.2201,24.2003,24.2135,118700.0
2013-02-05 14:30:00,36.64,36.67,36.63,36.64,201500.0,24.2135,24.2334,24.2069,24.2135,201500.0
2013-02-05 15:00:00,36.64,36.66,36.63,36.64,117100.0,24.2135,24.2268,24.2069,24.2135,117100.0
2013-02-05 15:30:00,36.64,36.64,36.52,36.53,926700.0,24.2135,24.2135,24.1342,24.1408,926700.0
2013-02-06 09:30:00,36.49,36.49,36.32,36.34,823300.0,24.1144,24.1144,24.0021,24.0153,823300.0
2013-02-06 10:00:00,36.35,36.37,36.3,36.35,590200.0,24.0219,24.0351,23.9889,24.0219,590200.0
2013-02-06 10:30:00,36.36,36.4,36.33,36.36,483700.0,24.0285,24.0549,24.0087,24.0285,483700.0
2013-02-06 11:00:00,36.36,36.4,36.34,36.39,972600.0,24.0285,24.0549,24.0153,24.0483,972600.0
2013-02-06 11:30:00,36.39,36.44,36.37,36.42,533100.0,24.0483,24.0814,24.0351,24.0682,533100.0
2013-02-06 12:00:00,36.42,36.46,36.42,36.45,178100.0,24.0682,24.0946,24.0682,24.088,178100.0
2013-02-06 12:30:00,36.45,36.5,36.44,36.48,284800.0,24.088,24.121,24.0814,24.1078,284800.0
2013-02-06 13:00:00,36.47,36.54,36.46,36.51,890400.0,24.1012,24.1475,24.0946,24.1276,890400.0
2013-02-06 13:30:00,36.51,36.51,36.47,36.48,206700.0,24.1276,24.1276,24.1012,24.1078,206700.0
2013-02-06 14:00:00,36.48,36.54,36.48,36.53,367200.0,24.1078,24.1475,24.1078,24.1408,367200.0
2013-02-06 14:30:00,36.52,36.57,36.52,36.57,436200.0,24.1342,24.1673,24.1342,24.1673,436200.0
2013-02-06 15:00:00,36.58,36.63,36.55,36.62,352900.0,24.1739,24.2069,24.1541,24.2003,352900.0
2013-02-06 15:30:00,36.62,36.65,36.61,36.64,1161500.0,24.2003,24.2201,24.1937,24.2135,1161500.0
2013-02-07 09:30:00,36.68,36.91,36.67,36.76,1497200.0,24.24,24.392,24.2334,24.2928,1497200.0
2013-02-07 10:00:00,36.76,36.82,36.67,36.7,1397900.0,24.2928,24.3325,24.2334,24.2532,1397900.0
2013-02-07 10:30:00,36.7,36.72,36.55,36.6,834400.0,24.2532,24.2664,24.1541,24.1871,834400.0
2013-02-07 11:00:00,36.61,36.64,36.57,36.63,579200.0,24.1937,24.2135,24.1673,24.2069,579200.0
2013-02-07 11:30:00,36.63,36.63,36.55,36.62,732200.0,24.2069,24.2069,24.1541,24.2003,732200.0
2013-02-07 12:00:00,36.62,36.66,36.61,36.65,349200.0,24.2003,24.2268,24.1937,24.2201,349200.0
2013-02-07 12:30:00,36.65,36.66,36.62,36.65,201000.0,24.2201,24.2268,24.2003,24.2201,201000.0
2013-02-07 13:00:00,36.66,36.74,36.64,36.72,408100.0,24.2268,24.2796,24.2135,24.2664,408100.0
2013-02-07 13:30:00,36.73,36.74,36.68,36.73,242200.0,24.273,24.2796,24.24,24.273,242200.0
2013-02-07 14:00:00,36.73,36.75,36.71,36.72,281000.0,24.273,24.2862,24.2598,24.2664,281000.0
2013-02-07 14:30:00,36.72,36.73,36.68,36.73,156400.0,24.2664,24.273,24.24,24.273,156400.0
2013-02-07 15:00:00,36.72,36.74,36.71,36.72,233800.0,24.2664,24.2796,24.2598,24.2664,233800.0
2013-02-07 15:30:00,36.73,36.74,36.68,36.69,1061300.0,24.273,24.2796,24.24,24.2466,1061300.0
2013-02-08 09:30:00,36.73,36.73,36.51,36.63,709300.0,24.273,24.273,24.1276,24.2069,709300.0
2013-02-08 10:00:00,36.64,36.68,36.62,36.64,536100.0,24.2135,24.24,24.2003,24.2135,536100.0
2013-02-08 10:30:00,36.64,36.66,36.62,36.63,248100.0,24.2135,24.2268,24.2003,24.2069,248100.0
2013-02-08 11:00:00,36.64,36.65,36.58,36.59,445700.0,24.2135,24.2201,24.1739,24.1805,445700.0
2013-02-08 11:30:00,36.59,36.59,36.54,36.55,329700.0,24.1805,24.1805,24.1475,24.1541,329700.0
2013-02-08 12:00:00,36.55,36.58,36.55,36.57,228300.0,24.1541,24.1739,24.1541,24.1673,228300.0
2013-02-08 12:30:00,36.57,36.58,36.55,36.57,252900.0,24.1673,24.1739,24.1541,24.1673,252900.0
2013-02-08 13:00:00,36.57,36.58,36.55,36.57,210900.0,24.1673,24.1739,24.1541,24.1673,210900.0
2013-02-08 13:30:00,36.57,36.6,36.56,36.59,266000.0,24.1673,24.1871,24.1607,24.1805,266000.0
2013-02-08 14:00:00,36.59,36.63,36.59,36.62,182700.0,24.1805,24.2069,24.1805,24.2003,182700.0
2013-02-08 14:30:00,36.62,36.66,36.62,36.65,162000.0,24.2003,24.2268,24.2003,24.2201,162000.0
2013-02-08 15:00:00,36.65,36.66,36.64,36.65,148200.0,24.2201,24.2268,24.2135,24.2201,148200.0
2013-02-08 15:30:00,36.65,36.7,36.6,36.7,957300.0,24.2201,24.2532,24.1871,24.2532,957300.0
2013-02-11 09:30:00,36.71,36.74,36.65,36.69,431400.0,24.2598,24.2796,24.2201,24.2466,431400.0
2013-02-11 10:00:00,36.69,36.71,36.64,36.68,483100.0,24.2466,24.2598,24.2135,24.24,483100.0
2013-02-11 10:30:00,36.67,36.73,36.67,36.72,246800.0,24.2334,24.273,24.2334,24.2664,246800.0
2013-02-11 11:00:00,36.72,36.74,36.7,36.7,357400.0,24.2664,24.2796,24.2532,24.2532,357400.0
2013-02-11 11:30:00,36.71,36.75,36.71,36.73,158900.0,24.2598,24.2862,24.2598,24.273,158900.0
2013-02-11 12:00:00,36.73,36.75,36.71,36.74,164800.0,24.273,24.2862,24.2598,24.2796,164800.0
2013-02-11 12:30:00,36.75,36.75,36.71,36.75,91200.0,24.2862,24.2862,24.2598,24.2862,91200.0
2013-02-11 13:00:00,36.75,36.76,36.72,36.76,399500.0,24.2862,24.2928,24.2664,24.2928,399500.0
2013-02-11 13:30:00,36.76,36.76,36.73,36.74,99800.0,24.2928,24.2928,24.273,24.2796,99800.0
2013-02-11 14:00:00,36.74,36.78,36.74,36.77,137400.0,24.2796,24.3061,24.2796,24.2995,137400.0
2013-02-11 14:30:00,36.76,36.77,36.74,36.76,108100.0,24.2928,24.2995,24.2796,24.2928,108100.0
2013-02-11 15:00:00,36.75,36.82,36.75,36.79,153100.0,24.2862,24.3325,24.2862,24.3127,153100.0
2013-02-11 15:30:00,36.79,36.81,36.78,36.78,756600.0,24.3127,24.3259,24.3061,24.3061,756600.0
2013-02-12 09:30:00,36.76,36.82,36.72,36.76,695100.0,24.2928,24.3325,24.2664,24.2928,695100.0
2013-02-12 10:00:00,36.76,36.81,36.74,36.75,608200.0,24.2928,24.3259,24.2796,24.2862,608200.0
2013-02-12 10:30:00,36.75,36.77,36.72,36.76,441200.0,24.2862,24.2995,24.2664,24.2928,441200.0
2013-02-12 11:00:00,36.76,36.79,36.74,36.78,170400.0,24.2928,24.3127,24.2796,24.3061,170400.0
2013-02-12 11:30:00,36.79,36.84,36.78,36.83,188100.0,24.3127,24.3457,24.3061,24.3391,188100.0
2013-02-12 12:00:00,36.83,36.85,36.83,36.85,140800.0,24.3391,24.3523,24.3391,24.3523,140800.0
2013-02-12 12:30:00,36.85,36.89,36.83,36.88,242400.0,24.3523,24.3788,24.3391,24.3721,242400.0
2013-02-12 13:00:00,36.88,36.94,36.87,36.91,230100.0,24.3721,24.4118,24.3655,24.392,230100.0
2013-02-12 13:30:00,36.91,36.93,36.89,36.91,175400.0,24.392,24.4052,24.3788,24.392,175400.0
2013-02-12 14:00:00,36.91,36.92,36.9,36.91,147900.0,24.392,24.3986,24.3854,24.392,147900.0
2013-02-12 14:30:00,36.9,36.91,36.88,36.89,212700.0,24.3854,24.392,24.3721,24.3788,212700.0
2013-02-12 15:00:00,36.88,36.9,36.87,36.9,174400.0,24.3721,24.3854,24.3655,24.3854,174400.0
2013-02-12 15:30:00,36.89,36.96,36.89,36.94,1379300.0,24.3788,24.425,24.3788,24.4118,1379300.0
2013-02-13 09:30:00,36.98,37.09,36.91,36.96,586800.0,24.4382,24.5109,24.392,24.425,586800.0
2013-02-13 10:00:00,36.96,37.01,36.95,36.98,672800.0,24.425,24.4581,24.4184,24.4382,672800.0
2013-02-13 10:30:00,36.98,37.01,36.96,36.98,250900.0,24.4382,24.4581,24.425,24.4382,250900.0
2013-02-13 11:00:00,36.98,36.98,36.94,36.95,299800.0,24.4382,24.4382,24.4118,24.4184,299800.0
2013-02-13 11:30:00,36.95,36.95,36.9,36.94,145200.0,24.4184,24.4184,24.3854,24.4118,145200.0
2013-02-13 12:00:00,36.93,36.98,36.93,36.96,116200.0,24.4052,24.4382,24.4052,24.425,116200.0
2013-02-13 12:30:00,36.96,36.98,36.95,36.95,177100.0,24.425,24.4382,24.4184,24.4184,177100.0
2013-02-13 13:00:00,36.95,36.96,36.93,36.93,119800.0,24.4184,24.425,24.4052,24.4052,119800.0
2013-02-13 13:30:00,36.94,36.94,36.91,36.93,105100.0,24.4118,24.4118,24.392,24.4052,105100.0
2013-02-13 14:00:00,36.93,36.95,36.89,36.89,263900.0,24.4052,24.4184,24.3788,24.3788,263900.0
2013-02-13 14:30:00,36.9,36.9,36.84,36.87,195000.0,24.3854,24.3854,24.3457,24.3655,195000.0
2013-02-13 15:00:00,36.87,36.91,36.87,36.9,144700.0,24.3655,24.392,24.3655,24.3854,144700.0
2013-02-13 15:30:00,36.9,36.94,36.86,36.92,1359000.0,24.3854,24.4118,24.3589,24.3986,1359000.0
2013-02-14 09:30:00,36.78,36.89,36.73,36.86,623000.0,24.3061,24.3788,24.273,24.3589,623000.0
2013-02-14 10:00:00,36.87,36.9,36.72,36.73,2253400.0,24.3655,24.3854,24.2664,24.273,2253400.0
2013-02-14 10:30:00,36.73,36.75,36.68,36.69,1106400.0,24.273,24.2862,24.24,24.2466,1106400.0
2013-02-14 11:00:00,36.7,36.71,36.63,36.64,1013000.0,24.2532,24.2598,24.2069,24.2135,1013000.0
2013-02-14 11:30:00,36.63,36.64,36.59,36.6,594000.0,24.2069,24.2135,24.1805,24.1871,594000.0
2013-02-14 12:00:00,36.61,36.62,36.58,36.58,400500.0,24.1937,24.2003,24.1739,24.1739,400500.0
2013-02-14 12:30:00,36.58,36.58,36.54,36.54,164900.0,24.1739,24.1739,24.1475,24.1475,164900.0
2013-02-14 13:00:00,36.55,36.57,36.53,36.56,195100.0,24.1541,24.1673,24.1408,24.1607,195100.0
2013-02-14 13:30:00,36.56,36.6,36.54,36.58,280100.0,24.1607,24.1871,24.1475,24.1739,280100.0
2013-02-14 14:00:00,36.58,36.66,36.57,36.64,971400.0,24.1739,24.2268,24.1673,24.2135,971400.0
2013-02-14 14:30:00,36.65,36.65,36.59,36.6,469100.0,24.2201,24.2201,24.1805,24.1871,469100.0
2013-02-14 15:00:00,36.61,36.65,36.61,36.64,157400.0,24.1937,24.2201,24.1937,24.2135,157400.0
2013-02-14 15:30:00,36.64,36.66,36.62,36.63,784400.0,24.2135,24.2268,24.2003,24.2069,784400.0
2013-02-15 09:30:00,36.71,36.76,36.64,36.74,549000.0,24.2598,24.2928,24.2135,24.2796,549000.0
2013-02-15 10:00:00,36.74,36.78,36.73,36.73,710700.0,24.2796,24.3061,24.273,24.273,710700.0
2013-02-15 10:30:00,36.73,36.75,36.7,36.74,262500.0,24.273,24.2862,24.2532,24.2796,262500.0
2013-02-15 11:00:00,36.74,36.75,36.72,36.73,270800.0,24.2796,24.2862,24.2664,24.273,270800.0
2013-02-15 11:30:00,36.73,36.74,36.7,36.71,193900.0,24.273,24.2796,24.2532,24.2598,193900.0
2013-02-15 12:00:00,36.7,36.71,36.66,36.68,435100.0,24.2532,24.2598,24.2268,24.24,435100.0
2013-02-15 12:30:00,36.69,36.71,36.66,36.7,454600.0,24.2466,24.2598,24.2268,24.2532,454600.0
2013-02-15 13:00:00,36.7,36.72,36.69,36.71,449300.0,24.2532,24.2664,24.2466,24.2598,449300.0
2013-02-15 13:30:00,36.72,36.76,36.71,36.75,252000.0,24.2664,24.2928,24.2598,24.2862,252000.0
2013-02-15 14:00:00,36.75,36.75,36.67,36.68,287700.0,24.2862,24.2862,24.2334,24.24,287700.0
2013-02-15 14:30:00,36.68,36.7,36.65,36.66,191700.0,24.24,24.2532,24.2201,24.2268,191700.0
2013-02-15 15:00:00,36.67,36.71,36.67,36.7,190800.0,24.2334,24.2598,24.2334,24.2532,190800.0
2013-02-15 15:30:00,36.7,36.73,36.7,36.73,743100.0,24.2532,24.273,24.2532,24.273,743100.0
2013-02-19 09:30:00,36.72,37.1,36.68,36.91,1806000.0,24.2664,24.5175,24.24,24.392,1806000.0
2013-02-19 10:00:00,36.91,36.99,36.89,36.95,565900.0,24.392,24.4448,24.3788,24.4184,565900.0
2013-02-19 10:30:00,36.95,36.97,36.91,36.93,340900.0,24.4184,24.4316,24.392,24.4052,340900.0
2013-02-19 11:00:00,36.93,36.99,36.91,36.98,892800.0,24.4052,24.4448,24.392,24.4382,892800.0
2013-02-19 11:30:00,36.98,37.02,36.96,37.01,378400.0,24.4382,24.4647,24.425,24.4581,378400.0
2013-02-19 12:00:00,37.02,37.07,36.98,37.06,617700.0,24.4647,24.4977,24.4382,24.4911,617700.0
2013-02-19 12:30:00,37.05,37.06,37.02,37.03,272100.0,24.4845,24.4911,24.4647,24.4713,272100.0
2013-02-19 13:00:00,37.03,37.05,37.02,37.02,87500.0,24.4713,24.4845,24.4647,24.4647,87500.0
2013-02-19 13:30:00,37.03,37.03,37.0,37.02,191300.0,24.4713,24.4713,24.4514,24.4647,191300.0
2013-02-19 14:00:00,37.02,37.05,37.01,37.02,216200.0,24.4647,24.4845,24.4581,24.4647,216200.0
2013-02-19 14:30:00,37.02,37.04,37.01,37.02,370200.0,24.4647,24.4779,24.4581,24.4647,370200.0
2013-02-19 15:00:00,37.02,37.04,37.01,37.02,231300.0,24.4647,24.4779,24.4581,24.4647,231300.0
2013-02-19 15:30:00,37.01,37.05,36.99,37.05,801600.0,24.4581,24.4845,24.4448,24.4845,801600.0
2013-02-20 09:30:00,37.06,37.08,37.0,37.06,436200.0,24.4911,24.5043,24.4514,24.4911,436200.0
2013-02-20 10:00:00,37.05,37.1,37.02,37.02,258700.0,24.4845,24.5175,24.4647,24.4647,258700.0
2013-02-20 10:30:00,37.03,37.11,37.02,37.1,236900.0,24.4713,24.5241,24.4647,24.5175,236900.0
2013-02-20 11:00:00,37.09,37.16,37.07,37.15,269400.0,24.5109,24.5572,24.4977,24.5506,269400.0
2013-02-20 11:30:00,37.14,37.23,37.14,37.22,544900.0,24.544,24.6034,24.544,24.5968,544900.0
2013-02-20 12:00:00,37.21,37.24,37.19,37.19,240500.0,24.5902,24.6101,24.577,24.577,240500.0
2013-02-20 12:30:00,37.19,37.23,37.18,37.22,349800.0,24.577,24.6034,24.5704,24.5968,349800.0
2013-02-20 13:00:00,37.23,37.26,37.21,37.25,117000.0,24.6034,24.6233,24.5902,24.6167,117000.0
2013-02-20 13:30:00,37.25,37.26,37.23,37.25,222000.0,24.6167,24.6233,24.6034,24.6167,222000.0
2013-02-20 14:00:00,37.25,37.28,37.12,37.14,2103400.0,24.6167,24.6365,24.5307,24.544,2103400.0
2013-02-20 14:30:00,37.13,37.14,37.03,37.06,972700.0,24.5374,24.544,24.4713,24.4911,972700.0
2013-02-20 15:00:00,37.06,37.08,37.0,37.0,627000.0,24.4911,24.5043,24.4514,24.4514,627000.0
2013-02-20 15:30:00,37.0,37.04,36.96,36.98,1415800.0,24.4514,24.4779,24.425,24.4382,1415800.0
2013-02-21 09:30:00,36.88,37.02,36.86,36.88,1167400.0,24.3721,24.4647,24.3589,24.3721,1167400.0
2013-02-21 10:00:00,36.87,36.94,36.82,36.89,1010800.0,24.3655,24.4118,24.3325,24.3788,1010800.0
2013-02-21 10:30:00,36.89,36.92,36.86,36.87,459800.0,24.3788,24.3986,24.3589,24.3655,459800.0
2013-02-21 11:00:00,36.87,36.89,36.81,36.82,471800.0,24.3655,24.3788,24.3259,24.3325,471800.0
2013-02-21 11:30:00,36.81,36.87,36.8,36.86,249900.0,24.3259,24.3655,24.3193,24.3589,249900.0
2013-02-21 12:00:00,36.86,36.87,36.81,36.84,225300.0,24.3589,24.3655,24.3259,24.3457,225300.0
2013-02-21 12:30:00,36.84,36.87,36.78,36.85,266700.0,24.3457,24.3655,24.3061,24.3523,266700.0
2013-02-21 13:00:00,36.85,36.87,36.82,36.86,301900.0,24.3523,24.3655,24.3325,24.3589,301900.0
2013-02-21 13:30:00,36.86,36.87,36.83,36.86,291100.0,24.3589,24.3655,24.3391,24.3589,291100.0
2013-02-21 14:00:00,36.85,36.85,36.8,36.8,313200.0,24.3523,24.3523,24.3193,24.3193,313200.0
2013-02-21 14:30:00,36.81,36.83,36.78,36.8,951400.0,24.3259,24.3391,24.3061,24.3193,951400.0
2013-02-21 15:00:00,36.8,36.86,36.8,36.84,574600.0,24.3193,24.3589,24.3193,24.3457,574600.0
2013-02-21 15:30:00,36.83,36.85,36.78,36.81,1429200.0,24.3391,24.3523,24.3061,24.3259,1429200.0
2013-02-22 09:30:00,36.94,37.11,36.85,37.11,712600.0,24.4118,24.5241,24.3523,24.5241,712600.0
2013-02-22 10:00:00,37.11,37.12,37.02,37.05,937300.0,24.5241,24.5307,24.4647,24.4845,937300.0
2013-02-22 10:30:00,37.05,37.1,37.05,37.09,276500.0,24.4845,24.5175,24.4845,24.5109,276500.0
2013-02-22 11:00:00,37.09,37.12,37.05,37.1,476400.0,24.5109,24.5307,24.4845,24.5175,476400.0
2013-02-22 11:30:00,37.11,37.12,37.09,37.11,113700.0,24.5241,24.5307,24.5109,24.5241,113700.0
2013-02-22 12:00:00,37.1,37.13,37.09,37.11,118100.0,24.5175,24.5374,24.5109,24.5241,118100.0
2013-02-22 12:30:00,37.12,37.16,37.11,37.12,226700.0,24.5307,24.5572,24.5241,24.5307,226700.0
2013-02-22 13:00:00,37.13,37.17,37.12,37.16,157700.0,24.5374,24.5638,24.5307,24.5572,157700.0
2013-02-22 13:30:00,37.16,37.16,37.14,37.15,352400.0,24.5572,24.5572,24.544,24.5506,352400.0
2013-02-22 14:00:00,37.16,37.16,37.12,37.14,238600.0,24.5572,24.5572,24.5307,24.544,238600.0
2013-02-22 14:30:00,37.14,37.16,37.12,37.15,385300.0,24.544,24.5572,24.5307,24.5506,385300.0
2013-02-22 15:00:00,37.14,37.17,37.13,37.15,307100.0,24.544,24.5638,24.5374,24.5506,307100.0
2013-02-22 15:30:00,37.15,37.2,37.13,37.19,1106300.0,24.5506,24.5836,24.5374,24.577,1106300.0
2013-02-25 09:30:00,37.28,37.55,37.28,37.49,1012500.0,24.6365,24.8149,24.6365,24.7753,1012500.0
2013-02-25 10:00:00,37.49,37.57,37.41,37.43,970300.0,24.7753,24.8281,24.7224,24.7356,970300.0
2013-02-25 10:30:00,37.44,37.49,37.33,37.36,782700.0,24.7422,24.7753,24.6695,24.6894,782700.0
2013-02-25 11:00:00,37.36,37.44,37.34,37.39,527600.0,24.6894,24.7422,24.6761,24.7092,527600.0
2013-02-25 11:30:00,37.39,37.41,37.31,37.33,814700.0,24.7092,24.7224,24.6563,24.6695,814700.0
2013-02-25 12:00:00,37.32,37.33,37.26,37.28,446700.0,24.6629,24.6695,24.6233,24.6365,446700.0
2013-02-25 12:30:00,37.28,37.33,37.27,37.31,215800.0,24.6365,24.6695,24.6299,24.6563,215800.0
2013-02-25 13:00:00,37.32,37.33,37.26,37.29,403100.0,24.6629,24.6695,24.6233,24.6431,403100.0
2013-02-25 13:30:00,37.3,37.3,37.06,37.1,764600.0,24.6497,24.6497,24.4911,24.5175,764600.0
2013-02-25 14:00:00,37.09,37.15,37.06,37.1,366700.0,24.5109,24.5506,24.4911,24.5175,366700.0
2013-02-25 14:30:00,37.11,37.16,37.1,37.15,246800.0,24.5241,24.5572,24.5175,24.5506,246800.0
2013-02-25 15:00:00,37.14,37.17,37.02,37.03,600400.0,24.544,24.5638,24.4647,24.4713,600400.0
2013-02-25 15:30:00,37.04,37.05,36.81,36.83,2418600.0,24.4779,24.4845,24.3259,24.3391,2418600.0
2013-02-26 09:30:00,36.89,37.16,36.89,37.01,1722400.0,24.3788,24.5572,24.3788,24.4581,1722400.0
2013-02-26 10:00:00,37.01,37.03,36.84,36.91,2421100.0,24.4581,24.4713,24.3457,24.392,2421100.0
2013-02-26 10:30:00,36.91,36.94,36.85,36.91,637000.0,24.392,24.4118,24.3523,24.392,637000.0
2013-02-26 11:00:00,36.91,36.94,36.85,36.87,486400.0,24.392,24.4118,24.3523,24.3655,486400.0
2013-02-26 11:30:00,36.87,36.89,36.79,36.87,451900.0,24.3655,24.3788,24.3127,24.3655,451900.0
2013-02-26 12:00:00,36.86,36.94,36.82,36.91,353300.0,24.3589,24.4118,24.3325,24.392,353300.0
2013-02-26 12:30:00,36.91,36.96,36.9,36.92,177000.0,24.392,24.425,24.3854,24.3986,177000.0
2013-02-26 13:00:00,36.92,37.0,36.92,36.99,664800.0,24.3986,24.4514,24.3986,24.4448,664800.0
2013-02-26 13:30:00,37.0,37.02,36.91,36.93,310600.0,24.4514,24.4647,24.392,24.4052,310600.0
2013-02-26 14:00:00,36.94,37.05,36.93,37.05,243300.0,24.4118,24.4845,24.4052,24.4845,243300.0
2013-02-26 14:30:00,37.05,37.06,36.94,36.97,486200.0,24.4845,24.4911,24.4118,24.4316,486200.0
2013-02-26 15:00:00,36.97,37.02,36.86,36.88,351300.0,24.4316,24.4647,24.3589,24.3721,351300.0
2013-02-26 15:30:00,36.88,37.01,36.87,36.97,1137900.0,24.3721,24.4581,24.3655,24.4316,1137900.0
2013-02-27 09:30:00,37.0,37.15,36.98,37.09,675400.0,24.4514,24.5506,24.4382,24.5109,675400.0
2013-02-27 10:00:00,37.08,37.18,37.07,37.12,552900.0,24.5043,24.5704,24.4977,24.5307,552900.0
2013-02-27 10:30:00,37.12,37.16,37.08,37.16,293800.0,24.5307,24.5572,24.5043,24.5572,293800.0
2013-02-27 11:00:00,37.15,37.19,37.14,37.15,297200.0,24.5506,24.577,24.544,24.5506,297200.0
2013-02-27 11:30:00,37.15,37.17,37.14,37.14,238800.0,24.5506,24.5638,24.544,24.544,238800.0
2013-02-27 12:00:00,37.14,37.2,37.14,37.2,262400.0,24.544,24.5836,24.544,24.5836,262400.0
2013-02-27 12:30:00,37.21,37.23,37.19,37.23,420200.0,24.5902,24.6034,24.577,24.6034,420200.0
2013-02-27 13:00:00,37.23,37.26,37.2,37.26,186900.0,24.6034,24.6233,24.5836,24.6233,186900.0
2013-02-27 13:30:00,37.26,37.29,37.25,37.29,352100.0,24.6233,24.6431,24.6167,24.6431,352100.0
2013-02-27 14:00:00,37.29,37.37,37.27,37.35,299600.0,24.6431,24.696,24.6299,24.6827,299600.0
2013-02-27 14:30:00,37.35,37.36,37.31,37.34,369500.0,24.6827,24.6894,24.6563,24.6761,369500.0
2013-02-27 15:00:00,37.34,37.4,37.32,37.38,467100.0,24.6761,24.7158,24.6629,24.7026,467100.0
2013-02-27 15:30:00,37.39,37.41,37.33,37.33,1330600.0,24.7092,24.7224,24.6695,24.6695,1330600.0
2013-02-28 09:30:00,37.35,37.45,37.24,37.44,623500.0,24.6827,24.7488,24.6101,24.7422,623500.0
2013-02-28 10:00:00,37.45,37.46,37.34,37.37,904400.0,24.7488,24.7554,24.6761,24.696,904400.0
2013-02-28 10:30:00,37.36,37.37,37.29,37.34,434400.0,24.6894,24.696,24.6431,24.6761,434400.0
2013-02-28 11:00:00,37.34,37.43,37.33,37.43,275300.0,24.6761,24.7356,24.6695,24.7356,275300.0
2013-02-28 11:30:00,37.42,37.51,37.42,37.46,1034200.0,24.729,24.7885,24.729,24.7554,1034200.0
2013-02-28 12:00:00,37.47,37.48,37.45,37.47,224100.0,24.762,24.7687,24.7488,24.762,224100.0
2013-02-28 12:30:00,37.47,37.5,37.45,37.47,155800.0,24.762,24.7819,24.7488,24.762,155800.0
2013-02-28 13:00:00,37.47,37.52,37.44,37.52,756300.0,24.762,24.7951,24.7422,24.7951,756300.0
2013-02-28 13:30:00,37.52,37.58,37.51,37.57,631100.0,24.7951,24.8347,24.7885,24.8281,631100.0
2013-02-28 14:00:00,37.56,37.57,37.54,37.56,186100.0,24.8215,24.8281,24.8083,24.8215,186100.0
2013-02-28 14:30:00,37.55,37.57,37.52,37.52,313400.0,24.8149,24.8281,24.7951,24.7951,313400.0
2013-02-28 15:00:00,37.52,37.54,37.48,37.51,639900.0,24.7951,24.8083,24.7687,24.7885,639900.0
2013-02-28 15:30:00,37.52,37.54,37.42,37.45,2498900.0,24.7951,24.8083,24.729,24.7488,2498900.0
2013-03-01 09:30:00,37.29,37.41,37.12,37.3,980300.0,24.6431,24.7224,24.5307,24.6497,980300.0
2013-03-01 10:00:00,37.3,37.32,37.21,37.24,572400.0,24.6497,24.6629,24.5902,24.6101,572400.0
2013-03-01 10:30:00,37.25,37.39,37.24,37.39,451400.0,24.6167,24.7092,24.6101,24.7092,451400.0
2013-03-01 11:00:00,37.4,37.43,37.34,37.35,553400.0,24.7158,24.7356,24.6761,24.6827,553400.0
2013-03-01 11:30:00,37.35,37.37,37.32,37.34,327100.0,24.6827,24.696,24.6629,24.6761,327100.0
2013-03-01 12:00:00,37.34,37.41,37.32,37.4,248100.0,24.6761,24.7224,24.6629,24.7158,248100.0
2013-03-01 12:30:00,37.4,37.51,37.4,37.5,483600.0,24.7158,24.7885,24.7158,24.7819,483600.0
2013-03-01 13:00:00,37.5,37.51,37.42,37.43,216400.0,24.7819,24.7885,24.729,24.7356,216400.0
2013-03-01 13:30:00,37.44,37.47,37.4,37.47,149900.0,24.7422,24.762,24.7158,24.762,149900.0
2013-03-01 14:00:00,37.47,37.48,37.44,37.45,111200.0,24.762,24.7687,24.7422,24.7488,111200.0
2013-03-01 14:30:00,37.45,37.48,37.42,37.45,155900.0,24.7488,24.7687,24.729,24.7488,155900.0
2013-03-01 15:00:00,37.45,37.47,37.4,37.42,289500.0,24.7488,24.762,24.7158,24.729,289500.0
2013-03-01 15:30:00,37.41,37.52,37.41,37.52,870700.0,24.7224,24.7951,24.7224,24.7951,870700.0
2013-03-04 09:30:00,37.44,37.52,37.4,37.48,397600.0,24.7422,24.7951,24.7158,24.7687,397600.0
2013-03-04 10:00:00,37.48,37.58,37.47,37.58,482900.0,24.7687,24.8347,24.762,24.8347,482900.0
2013-03-04 10:30:00,37.58,37.67,37.57,37.65,445900.0,24.8347,24.8942,24.8281,24.881,445900.0
2013-03-04 11:00:00,37.65,37.72,37.64,37.71,1124700.0,24.881,24.9273,24.8744,24.9207,1124700.0
2013-03-04 11:30:00,37.71,37.75,37.66,37.73,441500.0,24.9207,24.9471,24.8876,24.9339,441500.0
2013-03-04 12:00:00,37.73,37.73,37.68,37.68,749900.0,24.9339,24.9339,24.9008,24.9008,749900.0
2013-03-04 12:30:00,37.68,37.75,37.65,37.74,569500.0,24.9008,24.9471,24.881,24.9405,569500.0
2013-03-04 13:00:00,37.74,37.81,37.72,37.8,855500.0,24.9405,24.9867,24.9273,24.9801,855500.0
2013-03-04 13:30:00,37.8,37.83,37.8,37.82,341700.0,24.9801,25.0,24.9801,24.9933,341700.0
2013-03-04 14:00:00,37.83,37.93,37.82,37.93,509000.0,25.0,25.066,24.9933,25.066,509000.0
2013-03-04 14:30:00,37.92,37.93,37.89,37.9,352000.0,25.0594,25.066,25.0396,25.0462,352000.0
2013-03-04 15:00:00,37.89,37.9,37.85,37.89,191700.0,25.0396,25.0462,25.0132,25.0396,191700.0
2013-03-04 15:30:00,37.88,37.89,37.83,37.87,1000600.0,25.033,25.0396,25.0,25.0264,1000600.0
2013-03-05 09:30:00,37.96,38.11,37.92,38.06,871600.0,25.0859,25.185,25.0594,25.1519,871600.0
2013-03-05 10:00:00,38.08,38.12,38.0,38.05,611700.0,25.1652,25.1916,25.1123,25.1453,611700.0
2013-03-05 10:30:00,38.06,38.16,38.06,38.12,238000.0,25.1519,25.218,25.1519,25.1916,238000.0
2013-03-05 11:00:00,38.12,38.16,38.11,38.11,194600.0,25.1916,25.218,25.185,25.185,194600.0
2013-03-05 11:30:00,38.12,38.13,38.09,38.11,138900.0,25.1916,25.1982,25.1718,25.185,138900.0
2013-03-05 12:00:00,38.11,38.16,38.1,38.11,862300.0,25.185,25.218,25.1784,25.185,862300.0
2013-03-05 12:30:00,38.11,38.13,38.07,38.11,157300.0,25.185,25.1982,25.1586,25.185,157300.0
2013-03-05 13:00:00,38.11,38.14,38.09,38.14,116600.0,25.185,25.2048,25.1718,25.2048,116600.0
2013-03-05 13:30:00,38.14,38.18,38.07,38.07,470400.0,25.2048,25.2312,25.1586,25.1586,470400.0
2013-03-05 14:00:00,38.08,38.1,38.04,38.1,307000.0,25.1652,25.1784,25.1387,25.1784,307000.0
2013-03-05 14:30:00,38.1,38.15,38.09,38.13,342100.0,25.1784,25.2114,25.1718,25.1982,342100.0
2013-03-05 15:00:00,38.13,38.14,38.06,38.06,295800.0,25.1982,25.2048,25.1519,25.1519,295800.0
2013-03-05 15:30:00,38.07,38.11,38.04,38.08,920800.0,25.1586,25.185,25.1387,25.1652,920800.0
2013-03-06 09:30:00,38.15,38.19,38.02,38.05,680600.0,25.2114,25.2379,25.1255,25.1453,680600.0
2013-03-06 10:00:00,38.05,38.07,37.98,38.0,481300.0,25.1453,25.1586,25.0991,25.1123,481300.0
2013-03-06 10:30:00,38.01,38.02,37.95,37.95,417200.0,25.1189,25.1255,25.0793,25.0793,417200.0
2013-03-06 11:00:00,37.96,38.07,37.96,37.98,435400.0,25.0859,25.1586,25.0859,25.0991,435400.0
2013-03-06 11:30:00,37.98,38.03,37.97,38.03,263500.0,25.0991,25.1321,25.0925,25.1321,263500.0
2013-03-06 12:00:00,38.03,38.05,38.02,38.03,356300.0,25.1321,25.1453,25.1255,25.1321,356300.0
2013-03-06 12:30:00,38.03,38.05,37.99,37.99,95700.0,25.1321,25.1453,25.1057,25.1057,95700.0
2013-03-06 13:00:00,38.0,38.01,37.97,37.98,102700.0,25.1123,25.1189,25.0925,25.0991,102700.0
2013-03-06 13:30:00,37.98,38.01,37.95,37.96,124700.0,25.0991,25.1189,25.0793,25.0859,124700.0
2013-03-06 14:00:00,37.97,38.01,37.97,38.0,127700.0,25.0925,25.1189,25.0925,25.1123,127700.0
2013-03-06 14:30:00,38.0,38.11,38.0,38.09,1343300.0,25.1123,25.185,25.1123,25.1718,1343300.0
2013-03-06 15:00:00,38.09,38.09,38.05,38.05,108400.0,25.1718,25.1718,25.1453,25.1453,108400.0
2013-03-06 15:30:00,38.06,38.07,38.0,38.07,777500.0,25.1519,25.1586,25.1123,25.1586,777500.0
2013-03-07 09:30:00,38.06,38.16,38.03,38.1,775300.0,25.1519,25.218,25.1321,25.1784,775300.0
2013-03-07 10:00:00,38.1,38.11,38.06,38.06,800000.0,25.1784,25.185,25.1519,25.1519,800000.0
2013-03-07 10:30:00,38.06,38.07,37.96,37.98,1302900.0,25.1519,25.1586,25.0859,25.0991,1302900.0
2013-03-07 11:00:00,37.98,38.05,37.94,37.95,1228800.0,25.0991,25.1453,25.0726,25.0793,1228800.0
2013-03-07 11:30:00,37.96,38.04,37.96,38.02,265700.0,25.0859,25.1387,25.0859,25.1255,265700.0
2013-03-07 12:00:00,38.01,38.04,37.99,38.03,323400.0,25.1189,25.1387,25.1057,25.1321,323400.0
2013-03-07 12:30:00,38.03,38.03,37.97,37.99,366000.0,25.1321,25.1321,25.0925,25.1057,366000.0
2013-03-07 13:00:00,37.99,38.0,37.96,38.0,442700.0,25.1057,25.1123,25.0859,25.1123,442700.0
2013-03-07 13:30:00,38.0,38.0,37.93,37.94,417800.0,25.1123,25.1123,25.066,25.0726,417800.0
2013-03-07 14:00:00,37.94,37.95,37.91,37.93,283800.0,25.0726,25.0793,25.0528,25.066,283800.0
2013-03-07 14:30:00,37.93,37.95,37.9,37.94,178200.0,25.066,25.0793,25.0462,25.0726,178200.0
2013-03-07 15:00:00,37.95,37.96,37.92,37.93,351800.0,25.0793,25.0859,25.0594,25.066,351800.0
2013-03-07 15:30:00,37.94,37.96,37.88,37.89,1031700.0,25.0726,25.0859,25.033,25.0396,1031700.0
2013-03-08 09:30:00,38.0,38.0,37.81,37.9,986600.0,25.1123,25.1123,24.9867,25.0462,986600.0
2013-03-08 10:00:00,37.89,37.94,37.82,37.9,770100.0,25.0396,25.0726,24.9933,25.0462,770100.0
2013-03-08 10:30:00,37.89,37.91,37.69,37.8,1572300.0,25.0396,25.0528,24.9074,24.9801,1572300.0
2013-03-08 11:00:00,37.8,37.84,37.73,37.79,628200.0,24.9801,25.0066,24.9339,24.9735,628200.0
2013-03-08 11:30:00,37.79,37.84,37.78,37.82,835700.0,24.9735,25.0066,24.9669,24.9933,835700.0
2013-03-08 12:00:00,37.82,37.84,37.77,37.78,306800.0,24.9933,25.0066,24.9603,24.9669,306800.0
2013-03-08 12:30:00,37.78,37.84,37.78,37.84,139700.0,24.9669,25.0066,24.9669,25.0066,139700.0
2013-03-08 13:00:00,37.84,37.87,37.83,37.87,234100.0,25.0066,25.0264,25.0,25.0264,234100.0
2013-03-08 13:30:00,37.87,37.88,37.83,37.84,535400.0,25.0264,25.033,25.0,25.0066,535400.0
2013-03-08 14:00:00,37.85,37.86,37.83,37.84,308000.0,25.0132,25.0198,25.0,25.0066,308000.0
2013-03-08 14:30:00,37.84,37.89,37.84,37.89,347400.0,25.0066,25.0396,25.0066,25.0396,347400.0
2013-03-08 15:00:00,37.89,37.99,37.89,37.97,503800.0,25.0396,25.1057,25.0396,25.0925,503800.0
2013-03-08 15:30:00,37.98,38.04,37.97,37.99,976800.0,25.0991,25.1387,25.0925,25.1057,976800.0
2013-03-11 09:30:00,37.95,38.04,37.9,37.96,259700.0,25.0793,25.1387,25.0462,25.0859,259700.0
2013-03-11 10:00:00,37.96,38.02,37.95,38.01,235500.0,25.0859,25.1255,25.0793,25.1189,235500.0
2013-03-11 10:30:00,38.02,38.06,38.0,38.03,196500.0,25.1255,25.1519,25.1123,25.1321,196500.0
2013-03-11 11:00:00,38.04,38.05,38.0,38.04,242300.0,25.1387,25.1453,25.1123,25.1387,242300.0
2013-03-11 11:30:00,38.04,38.08,38.02,38.03,198700.0,25.1387,25.1652,25.1255,25.1321,198700.0
2013-03-11 12:00:00,38.04,38.1,38.03,38.07,181800.0,25.1387,25.1784,25.1321,25.1586,181800.0
2013-03-11 12:30:00,38.07,38.07,38.04,38.07,170700.0,25.1586,25.1586,25.1387,25.1586,170700.0
2013-03-11 13:00:00,38.07,38.1,38.07,38.09,177300.0,25.1586,25.1784,25.1586,25.1718,177300.0
2013-03-11 13:30:00,38.09,38.09,38.06,38.07,151500.0,25.1718,25.1718,25.1519,25.1586,151500.0
2013-03-11 14:00:00,38.06,38.12,38.06,38.1,89100.0,25.1519,25.1916,25.1519,25.1784,89100.0
2013-03-11 14:30:00,38.1,38.1,38.04,38.08,190600.0,25.1784,25.1784,25.1387,25.1652,190600.0
2013-03-11 15:00:00,38.07,38.09,38.04,38.07,318100.0,25.1586,25.1718,25.1387,25.1586,318100.0
2013-03-11 15:30:00,38.07,38.11,38.03,38.09,690300.0,25.1586,25.185,25.1321,25.1718,690300.0
2013-03-12 09:30:00,38.14,38.14,38.03,38.05,227600.0,25.2048,25.2048,25.1321,25.1453,227600.0
2013-03-12 10:00:00,38.05,38.12,38.05,38.08,351300.0,25.1453,25.1916,25.1453,25.1652,351300.0
2013-03-12 10:30:00,38.09,38.1,38.02,38.03,186400.0,25.1718,25.1784,25.1255,25.1321,186400.0
2013-03-12 11:00:00,38.03,38.03,37.97,37.98,251500.0,25.1321,25.1321,25.0925,25.0991,251500.0
2013-03-12 11:30:00,37.98,38.02,37.94,37.99,443700.0,25.0991,25.1255,25.0726,25.1057,443700.0
2013-03-12 12:00:00,37.99,38.03,37.96,37.97,167800.0,25.1057,25.1321,25.0859,25.0925,167800.0
2013-03-12 12:30:00,37.96,37.99,37.94,37.97,92300.0,25.0859,25.1057,25.0726,25.0925,92300.0
2013-03-12 13:00:00,37.97,37.97,37.83,37.89,498600.0,25.0925,25.0925,25.0,25.0396,498600.0
2013-03-12 13:30:00,37.89,37.89,37.83,37.86,219000.0,25.0396,25.0396,25.0,25.0198,219000.0
2013-03-12 14:00:00,37.86,37.9,37.85,37.89,168600.0,25.0198,25.0462,25.0132,25.0396,168600.0
2013-03-12 14:30:00,37.88,37.94,37.88,37.91,226100.0,25.033,25.0726,25.033,25.0528,226100.0
2013-03-12 15:00:00,37.91,37.95,37.88,37.93,261700.0,25.0528,25.0793,25.033,25.066,261700.0
2013-03-12 15:30:00,37.93,37.98,37.93,37.97,757000.0,25.066,25.0991,25.066,25.0925,757000.0
2013-03-13 09:30:00,37.86,37.99,37.86,37.95,555000.0,25.0198,25.1057,25.0198,25.0793,555000.0
2013-03-13 10:00:00,37.95,38.07,37.94,38.07,288500.0,25.0793,25.1586,25.0726,25.1586,288500.0
2013-03-13 10:30:00,38.07,38.1,38.02,38.07,499500.0,25.1586,25.1784,25.1255,25.1586,499500.0
2013-03-13 11:00:00,38.07,38.09,38.05,38.09,234300.0,25.1586,25.1718,25.1453,25.1718,234300.0
2013-03-13 11:30:00,38.09,38.1,38.05,38.09,304800.0,25.1718,25.1784,25.1453,25.1718,304800.0
2013-03-13 12:00:00,38.09,38.12,38.07,38.12,247400.0,25.1718,25.1916,25.1586,25.1916,247400.0
2013-03-13 12:30:00,38.12,38.13,38.1,38.11,160500.0,25.1916,25.1982,25.1784,25.185,160500.0
2013-03-13 13:00:00,38.11,38.11,38.07,38.09,313700.0,25.185,25.185,25.1586,25.1718,313700.0
2013-03-13 13:30:00,38.08,38.13,38.08,38.11,266400.0,25.1652,25.1982,25.1652,25.185,266400.0
2013-03-13 14:00:00,38.11,38.12,38.07,38.12,216700.0,25.185,25.1916,25.1586,25.1916,216700.0
2013-03-13 14:30:00,38.12,38.13,38.09,38.1,366500.0,25.1916,25.1982,25.1718,25.1784,366500.0
2013-03-13 15:00:00,38.1,38.12,38.07,38.11,232300.0,25.1784,25.1916,25.1586,25.185,232300.0
2013-03-13 15:30:00,38.11,38.15,38.1,38.11,803200.0,25.185,25.2114,25.1784,25.185,803200.0
2013-03-14 09:30:00,38.09,38.18,38.08,38.14,516800.0,25.1718,25.2312,25.1652,25.2048,516800.0
2013-03-14 10:00:00,38.13,38.14,38.04,38.1,849300.0,25.1982,25.2048,25.1387,25.1784,849300.0
2013-03-14 10:30:00,38.1,38.13,38.07,38.08,252000.0,25.1784,25.1982,25.1586,25.1652,252000.0
2013-03-14 11:00:00,38.08,38.1,38.06,38.09,359800.0,25.1652,25.1784,25.1519,25.1718,359800.0
2013-03-14 11:30:00,38.1,38.14,38.08,38.11,266100.0,25.1784,25.2048,25.1652,25.185,266100.0
2013-03-14 12:00:00,38.11,38.13,38.1,38.11,409400.0,25.185,25.1982,25.1784,25.185,409400.0
2013-03-14 12:30:00,38.11,38.2,38.1,38.19,343000.0,25.185,25.2445,25.1784,25.2379,343000.0
2013-03-14 13:00:00,38.18,38.22,38.17,38.2,578700.0,25.2312,25.2577,25.2246,25.2445,578700.0
2013-03-14 13:30:00,38.2,38.2,38.15,38.16,383900.0,25.2445,25.2445,25.2114,25.218,383900.0
2013-03-14 14:00:00,38.16,38.19,38.15,38.18,513400.0,25.218,25.2379,25.2114,25.2312,513400.0
2013-03-14 14:30:00,38.18,38.2,38.17,38.19,117000.0,25.2312,25.2445,25.2246,25.2379,117000.0
2013-03-14 15:00:00,38.19,38.19,38.14,38.15,236100.0,25.2379,25.2379,25.2048,25.2114,236100.0
2013-03-14 15:30:00,38.16,38.23,38.16,38.21,1396700.0,25.218,25.2643,25.218,25.2511,1396700.0
2013-03-15 09:30:00,37.88,37.93,37.76,37.89,1158200.0,25.249,25.2823,25.169,25.2556,1158200.0
2013-03-15 10:00:00,37.9,38.03,37.89,38.01,1691100.0,25.2623,25.349,25.2556,25.3356,1691100.0
2013-03-15 10:30:00,38.01,38.07,38.0,38.03,401800.0,25.3356,25.3756,25.329,25.349,401800.0
2013-03-15 11:00:00,38.04,38.11,38.02,38.09,308600.0,25.3556,25.4023,25.3423,25.389,308600.0
2013-03-15 11:30:00,38.09,38.14,38.05,38.14,1424800.0,25.389,25.4223,25.3623,25.4223,1424800.0
2013-03-15 12:00:00,38.13,38.16,38.09,38.09,793800.0,25.4156,25.4356,25.389,25.389,793800.0
2013-03-15 12:30:00,38.09,38.15,38.08,38.12,304700.0,25.389,25.4289,25.3823,25.4089,304700.0
2013-03-15 13:00:00,38.12,38.14,38.11,38.12,269300.0,25.4089,25.4223,25.4023,25.4089,269300.0
2013-03-15 13:30:00,38.11,38.14,38.11,38.14,128000.0,25.4023,25.4223,25.4023,25.4223,128000.0
2013-03-15 14:00:00,38.14,38.15,38.08,38.08,198700.0,25.4223,25.4289,25.3823,25.3823,198700.0
2013-03-15 14:30:00,38.08,38.1,38.06,38.09,257600.0,25.3823,25.3956,25.369,25.389,257600.0
2013-03-15 15:00:00,38.09,38.13,38.08,38.11,2915000.0,25.389,25.4156,25.3823,25.4023,2915000.0
2013-03-15 15:30:00,38.11,38.13,38.06,38.13,1834100.0,25.4023,25.4156,25.369,25.4156,1834100.0
2013-03-18 09:30:00,37.92,37.99,37.9,37.99,606900.0,25.2756,25.3223,25.2623,25.3223,606900.0
2013-03-18 10:00:00,37.98,38.02,37.93,37.99,327800.0,25.3156,25.3423,25.2823,25.3223,327800.0
2013-03-18 10:30:00,38.0,38.03,37.98,38.0,334700.0,25.329,25.349,25.3156,25.329,334700.0
2013-03-18 11:00:00,37.99,38.0,37.96,37.98,286600.0,25.3223,25.329,25.3023,25.3156,286600.0
2013-03-18 11:30:00,37.98,38.02,37.98,38.02,320700.0,25.3156,25.3423,25.3156,25.3423,320700.0
2013-03-18 12:00:00,38.02,38.05,38.01,38.02,196300.0,25.3423,25.3623,25.3356,25.3423,196300.0
2013-03-18 12:30:00,38.01,38.03,37.99,38.02,142900.0,25.3356,25.349,25.3223,25.3423,142900.0
2013-03-18 13:00:00,38.03,38.03,37.98,37.99,198300.0,25.349,25.349,25.3156,25.3223,198300.0
2013-03-18 13:30:00,37.98,38.03,37.96,38.01,341000.0,25.3156,25.349,25.3023,25.3356,341000.0
2013-03-18 14:00:00,38.01,38.09,38.0,38.08,284700.0,25.3356,25.389,25.329,25.3823,284700.0
2013-03-18 14:30:00,38.08,38.09,37.98,37.98,245300.0,25.3823,25.389,25.3156,25.3156,245300.0
2013-03-18 15:00:00,37.99,38.02,37.91,37.93,367300.0,25.3223,25.3423,25.269,25.2823,367300.0
2013-03-18 15:30:00,37.93,37.93,37.86,37.92,1268400.0,25.2823,25.2823,25.2356,25.2756,1268400.0
2013-03-19 09:30:00,37.94,38.15,37.94,38.11,577900.0,25.289,25.4289,25.289,25.4023,577900.0
2013-03-19 10:00:00,38.11,38.12,37.93,37.95,462600.0,25.4023,25.4089,25.2823,25.2956,462600.0
2013-03-19 10:30:00,37.95,38.03,37.94,38.02,641800.0,25.2956,25.349,25.289,25.3423,641800.0
2013-03-19 11:00:00,38.02,38.04,37.97,38.03,180100.0,25.3423,25.3556,25.309,25.349,180100.0
2013-03-19 11:30:00,38.03,38.05,37.9,37.91,365200.0,25.349,25.3623,25.2623,25.269,365200.0
2013-03-19 12:00:00,37.91,37.93,37.85,37.91,412800.0,25.269,25.2823,25.229,25.269,412800.0
2013-03-19 12:30:00,37.91,37.93,37.86,37.87,480800.0,25.269,25.2823,25.2356,25.2423,480800.0
2013-03-19 13:00:00,37.87,37.91,37.83,37.86,269700.0,25.2423,25.269,25.2156,25.2356,269700.0
2013-03-19 13:30:00,37.86,37.93,37.83,37.9,271800.0,25.2356,25.2823,25.2156,25.2623,271800.0
2013-03-19 14:00:00,37.91,37.95,37.84,37.92,830900.0,25.269,25.2956,25.2223,25.2756,830900.0
2013-03-19 14:30:00,37.93,38.02,37.92,37.93,506400.0,25.2823,25.3423,25.2756,25.2823,506400.0
2013-03-19 15:00:00,37.92,38.08,37.91,37.94,669000.0,25.2756,25.3823,25.269,25.289,669000.0
2013-03-19 15:30:00,37.94,38.04,37.92,38.02,483300.0,25.289,25.3556,25.2756,25.3423,483300.0
2013-03-20 09:30:00,38.19,38.2,38.1,38.1,431600.0,25.4556,25.4623,25.3956,25.3956,431600.0
2013-03-20 10:00:00,38.11,38.19,38.07,38.18,270200.0,25.4023,25.4556,25.3756,25.4489,270200.0
2013-03-20 10:30:00,38.17,38.29,38.14,38.29,303100.0,25.4423,25.5223,25.4223,25.5223,303100.0
2013-03-20 11:00:00,38.29,38.3,38.25,38.27,119100.0,25.5223,25.5289,25.4956,25.5089,119100.0
2013-03-20 11:30:00,38.27,38.29,38.24,38.27,147900.0,25.5089,25.5223,25.4889,25.5089,147900.0
2013-03-20 12:00:00,38.27,38.28,38.22,38.27,696500.0,25.5089,25.5156,25.4756,25.5089,696500.0
2013-03-20 12:30:00,38.27,38.29,38.24,38.27,229600.0,25.5089,25.5223,25.4889,25.5089,229600.0
2013-03-20 13:00:00,38.27,38.29,38.26,38.27,204300.0,25.5089,25.5223,25.5023,25.5089,204300.0
2013-03-20 13:30:00,38.27,38.27,38.2,38.23,559600.0,25.5089,25.5089,25.4623,25.4823,559600.0
2013-03-20 14:00:00,38.23,38.36,38.21,38.33,840400.0,25.4823,25.5689,25.4689,25.5489,840400.0
2013-03-20 14:30:00,38.32,38.33,38.27,38.28,359100.0,25.5423,25.5489,25.5089,25.5156,359100.0
2013-03-20 15:00:00,38.27,38.33,38.25,38.29,619900.0,25.5089,25.5489,25.4956,25.5223,619900.0
2013-03-20 15:30:00,38.29,38.35,38.25,38.31,624400.0,25.5223,25.5623,25.4956,25.5356,624400.0
2013-03-21 09:30:00,38.19,38.25,38.08,38.12,447400.0,25.4556,25.4956,25.3823,25.4089,447400.0
2013-03-21 10:00:00,38.12,38.19,38.09,38.15,996400.0,25.4089,25.4556,25.389,25.4289,996400.0
2013-03-21 10:30:00,38.14,38.15,38.08,38.15,363800.0,25.4223,25.4289,25.3823,25.4289,363800.0
2013-03-21 11:00:00,38.16,38.21,38.11,38.21,278700.0,25.4356,25.4689,25.4023,25.4689,278700.0
2013-03-21 11:30:00,38.21,38.27,38.19,38.22,246400.0,25.4689,25.5089,25.4556,25.4756,246400.0
2013-03-21 12:00:00,38.23,38.28,38.22,38.25,74700.0,25.4823,25.5156,25.4756,25.4956,74700.0
2013-03-21 12:30:00,38.26,38.26,38.18,38.2,123300.0,25.5023,25.5023,25.4489,25.4623,123300.0
2013-03-21 13:00:00,38.18,38.23,38.12,38.14,264800.0,25.4489,25.4823,25.4089,25.4223,264800.0
2013-03-21 13:30:00,38.14,38.19,38.06,38.18,1055200.0,25.4223,25.4556,25.369,25.4489,1055200.0
2013-03-21 14:00:00,38.18,38.23,38.1,38.16,449100.0,25.4489,25.4823,25.3956,25.4356,449100.0
2013-03-21 14:30:00,38.16,38.18,38.13,38.18,93500.0,25.4356,25.4489,25.4156,25.4489,93500.0
2013-03-21 15:00:00,38.18,38.22,38.13,38.17,135200.0,25.4489,25.4756,25.4156,25.4423,135200.0
2013-03-21 15:30:00,38.17,38.17,38.09,38.11,1051000.0,25.4423,25.4423,25.389,25.4023,1051000.0
2013-03-22 09:30:00,38.2,38.23,38.07,38.19,270100.0,25.4623,25.4823,25.3756,25.4556,270100.0
2013-03-22 10:00:00,38.18,38.27,38.17,38.24,140500.0,25.4489,25.5089,25.4423,25.4889,140500.0
2013-03-22 10:30:00,38.23,38.23,38.13,38.18,177500.0,25.4823,25.4823,25.4156,25.4489,177500.0
2013-03-22 11:00:00,38.19,38.27,38.19,38.26,201600.0,25.4556,25.5089,25.4556,25.5023,201600.0
2013-03-22 11:30:00,38.25,38.28,38.2,38.2,120500.0,25.4956,25.5156,25.4623,25.4623,120500.0
2013-03-22 12:00:00,38.21,38.22,38.16,38.17,113200.0,25.4689,25.4756,25.4356,25.4423,113200.0
2013-03-22 12:30:00,38.17,38.19,38.12,38.16,205700.0,25.4423,25.4556,25.4089,25.4356,205700.0
2013-03-22 13:00:00,38.17,38.19,38.12,38.18,98700.0,25.4423,25.4556,25.4089,25.4489,98700.0
2013-03-22 13:30:00,38.18,38.19,38.13,38.14,78500.0,25.4489,25.4556,25.4156,25.4223,78500.0
2013-03-22 14:00:00,38.15,38.16,38.12,38.15,65200.0,25.4289,25.4356,25.4089,25.4289,65200.0
2013-03-22 14:30:00,38.16,38.17,38.14,38.14,186700.0,25.4356,25.4423,25.4223,25.4223,186700.0
2013-03-22 15:00:00,38.15,38.16,38.08,38.1,245600.0,25.4289,25.4356,25.3823,25.3956,245600.0
2013-03-22 15:30:00,38.1,38.17,38.09,38.17,384500.0,25.3956,25.4423,25.389,25.4423,384500.0
2013-03-25 09:30:00,38.4,38.42,38.29,38.41,310300.0,25.5956,25.6089,25.5223,25.6022,310300.0
2013-03-25 10:00:00,38.42,38.43,38.3,38.31,200400.0,25.6089,25.6156,25.5289,25.5356,200400.0
2013-03-25 10:30:00,38.3,38.31,38.14,38.14,512600.0,25.5289,25.5356,25.4223,25.4223,512600.0
2013-03-25 11:00:00,38.14,38.2,38.04,38.08,611300.0,25.4223,25.4623,25.3556,25.3823,611300.0
2013-03-25 11:30:00,38.08,38.18,38.06,38.12,525000.0,25.3823,25.4489,25.369,25.4089,525000.0
2013-03-25 12:00:00,38.13,38.15,38.05,38.07,491900.0,25.4156,25.4289,25.3623,25.3756,491900.0
2013-03-25 12:30:00,38.07,38.11,38.0,38.02,271600.0,25.3756,25.4023,25.329,25.3423,271600.0
2013-03-25 13:00:00,38.01,38.03,37.93,38.0,363000.0,25.3356,25.349,25.2823,25.329,363000.0
2013-03-25 13:30:00,38.01,38.14,37.98,38.1,563200.0,25.3356,25.4223,25.3156,25.3956,563200.0
2013-03-25 14:00:00,38.1,38.16,38.08,38.13,414400.0,25.3956,25.4356,25.3823,25.4156,414400.0
2013-03-25 14:30:00,38.13,38.13,38.06,38.07,254800.0,25.4156,25.4156,25.369,25.3756,254800.0
2013-03-25 15:00:00,38.07,38.07,38.01,38.03,324400.0,25.3756,25.3756,25.3356,25.349,324400.0
2013-03-25 15:30:00,38.02,38.14,38.01,38.09,1152900.0,25.3423,25.4223,25.3356,25.389,1152900.0
2013-03-26 09:30:00,38.15,38.35,38.15,38.34,235700.0,25.4289,25.5623,25.4289,25.5556,235700.0
2013-03-26 10:00:00,38.33,38.36,38.27,38.34,794200.0,25.5489,25.5689,25.5089,25.5556,794200.0
2013-03-26 10:30:00,38.35,38.39,38.3,38.38,521600.0,25.5623,25.5889,25.5289,25.5823,521600.0
2013-03-26 11:00:00,38.38,38.43,38.35,38.42,299700.0,25.5823,25.6156,25.5623,25.6089,299700.0
2013-03-26 11:30:00,38.42,38.48,38.4,38.41,290600.0,25.6089,25.6489,25.5956,25.6022,290600.0
2013-03-26 12:00:00,38.41,38.45,38.39,38.41,211600.0,25.6022,25.6289,25.5889,25.6022,211600.0
2013-03-26 12:30:00,38.41,38.43,38.37,38.37,304500.0,25.6022,25.6156,25.5756,25.5756,304500.0
2013-03-26 13:00:00,38.37,38.39,38.36,38.36,217400.0,25.5756,25.5889,25.5689,25.5689,217400.0
2013-03-26 13:30:00,38.36,38.37,38.32,38.35,346100.0,25.5689,25.5756,25.5423,25.5623,346100.0
2013-03-26 14:00:00,38.36,38.37,38.33,38.36,305000.0,25.5689,25.5756,25.5489,25.5689,305000.0
2013-03-26 14:30:00,38.37,38.38,38.35,38.38,232800.0,25.5756,25.5823,25.5623,25.5823,232800.0
2013-03-26 15:00:00,38.37,38.43,38.37,38.42,643100.0,25.5756,25.6156,25.5756,25.6089,643100.0
2013-03-26 15:30:00,38.41,38.48,38.41,38.47,1093800.0,25.6022,25.6489,25.6022,25.6422,1093800.0
2013-03-27 09:30:00,38.31,38.39,38.28,38.37,304000.0,25.5356,25.5889,25.5156,25.5756,304000.0
2013-03-27 10:00:00,38.36,38.58,38.35,38.56,542500.0,25.5689,25.7156,25.5623,25.7022,542500.0
2013-03-27 10:30:00,38.57,38.6,38.54,38.55,601700.0,25.7089,25.7289,25.6889,25.6956,601700.0
2013-03-27 11:00:00,38.55,38.6,38.55,38.57,426200.0,25.6956,25.7289,25.6956,25.7089,426200.0
2013-03-27 11:30:00,38.57,38.61,38.56,38.57,468800.0,25.7089,25.7356,25.7022,25.7089,468800.0
2013-03-27 12:00:00,38.58,38.61,38.55,38.56,344600.0,25.7156,25.7356,25.6956,25.7022,344600.0
2013-03-27 12:30:00,38.56,38.59,38.5,38.51,874000.0,25.7022,25.7222,25.6622,25.6689,874000.0
2013-03-27 13:00:00,38.51,38.54,38.5,38.54,161900.0,25.6689,25.6889,25.6622,25.6889,161900.0
2013-03-27 13:30:00,38.54,38.59,38.52,38.58,117500.0,25.6889,25.7222,25.6756,25.7156,117500.0
2013-03-27 14:00:00,38.57,38.62,38.57,38.62,175600.0,25.7089,25.7422,25.7089,25.7422,175600.0
2013-03-27 14:30:00,38.62,38.63,38.58,38.62,117800.0,25.7422,25.7489,25.7156,25.7422,117800.0
2013-03-27 15:00:00,38.63,38.65,38.59,38.65,396000.0,25.7489,25.7622,25.7222,25.7622,396000.0
2013-03-27 15:30:00,38.65,38.65,38.59,38.62,787000.0,25.7622,25.7622,25.7222,25.7422,787000.0
2013-03-28 09:30:00,38.65,38.75,38.63,38.72,379100.0,25.7622,25.8289,25.7489,25.8089,379100.0
2013-03-28 10:00:00,38.72,38.84,38.71,38.83,312700.0,25.8089,25.8889,25.8022,25.8822,312700.0
2013-03-28 10:30:00,38.82,38.93,38.81,38.92,867700.0,25.8755,25.9489,25.8689,25.9422,867700.0
2013-03-28 11:00:00,38.92,38.95,38.9,38.92,603600.0,25.9422,25.9622,25.9289,25.9422,603600.0
2013-03-28 11:30:00,38.93,38.94,38.89,38.91,217200.0,25.9489,25.9555,25.9222,25.9355,217200.0
2013-03-28 12:00:00,38.9,38.91,38.84,38.85,268600.0,25.9289,25.9355,25.8889,25.8955,268600.0
2013-03-28 12:30:00,38.85,38.9,38.84,38.88,214400.0,25.8955,25.9289,25.8889,25.9155,214400.0
2013-03-28 13:00:00,38.88,38.88,38.83,38.88,341000.0,25.9155,25.9155,25.8822,25.9155,341000.0
2013-03-28 13:30:00,38.88,38.89,38.87,38.89,146500.0,25.9155,25.9222,25.9089,25.9222,146500.0
2013-03-28 14:00:00,38.89,38.93,38.89,38.93,213200.0,25.9222,25.9489,25.9222,25.9489,213200.0
2013-03-28 14:30:00,38.93,38.99,38.92,38.98,467100.0,25.9489,25.9888,25.9422,25.9822,467100.0
2013-03-28 15:00:00,38.99,39.01,38.95,39.0,696100.0,25.9888,26.0022,25.9622,25.9955,696100.0
2013-03-28 15:30:00,39.0,39.14,38.99,39.09,2207400.0,25.9955,26.0888,25.9888,26.0555,2207400.0
2013-04-01 09:30:00,39.12,39.12,38.98,39.07,624600.0,26.0755,26.0755,25.9822,26.0422,624600.0
2013-04-01 10:00:00,39.07,39.08,38.96,39.0,670600.0,26.0422,26.0488,25.9689,25.9955,670600.0
2013-04-01 10:30:00,39.0,39.01,38.92,38.93,315800.0,25.9955,26.0022,25.9422,25.9489,315800.0
2013-04-01 11:00:00,38.92,38.97,38.91,38.96,414900.0,25.9422,25.9755,25.9355,25.9689,414900.0
2013-04-01 11:30:00,38.95,38.98,38.92,38.93,180400.0,25.9622,25.9822,25.9422,25.9489,180400.0
2013-04-01 12:00:00,38.93,38.96,38.92,38.94,106200.0,25.9489,25.9689,25.9422,25.9555,106200.0
2013-04-01 12:30:00,38.95,38.99,38.92,38.98,94100.0,25.9622,25.9888,25.9422,25.9822,94100.0
2013-04-01 13:00:00,38.98,39.01,38.97,39.01,125700.0,25.9822,26.0022,25.9755,26.0022,125700.0
2013-04-01 13:30:00,39.0,39.02,38.97,39.01,104200.0,25.9955,26.0088,25.9755,26.0022,104200.0
2013-04-01 14:00:00,39.02,39.05,39.0,39.02,217600.0,26.0088,26.0288,25.9955,26.0088,217600.0
2013-04-01 14:30:00,39.02,39.04,39.0,39.01,245300.0,26.0088,26.0222,25.9955,26.0022,245300.0
2013-04-01 15:00:00,39.01,39.04,38.94,38.98,247700.0,26.0022,26.0222,25.9555,25.9822,247700.0
2013-04-01 15:30:00,38.98,39.03,38.96,39.02,646300.0,25.9822,26.0155,25.9689,26.0088,646300.0
2013-04-02 09:30:00,39.13,39.24,39.07,39.21,863500.0,26.0822,26.1555,26.0422,26.1355,863500.0
2013-04-02 10:00:00,39.2,39.28,39.19,39.25,647500.0,26.1288,26.1821,26.1222,26.1622,647500.0
2013-04-02 10:30:00,39.24,39.26,39.15,39.17,426600.0,26.1555,26.1688,26.0955,26.1088,426600.0
2013-04-02 11:00:00,39.17,39.2,39.15,39.16,377100.0,26.1088,26.1288,26.0955,26.1022,377100.0
2013-04-02 11:30:00,39.16,39.18,39.11,39.18,190800.0,26.1022,26.1155,26.0688,26.1155,190800.0
2013-04-02 12:00:00,39.17,39.2,39.16,39.17,287800.0,26.1088,26.1288,26.1022,26.1088,287800.0
2013-04-02 12:30:00,39.17,39.17,39.13,39.16,246400.0,26.1088,26.1088,26.0822,26.1022,246400.0
2013-04-02 13:00:00,39.16,39.17,39.1,39.1,348200.0,26.1022,26.1088,26.0622,26.0622,348200.0
2013-04-02 13:30:00,39.11,39.16,39.1,39.12,326800.0,26.0688,26.1022,26.0622,26.0755,326800.0
2013-04-02 14:00:00,39.11,39.14,39.09,39.11,793200.0,26.0688,26.0888,26.0555,26.0688,793200.0
2013-04-02 14:30:00,39.11,39.15,39.07,39.15,636000.0,26.0688,26.0955,26.0422,26.0955,636000.0
2013-04-02 15:00:00,39.15,39.16,39.06,39.09,889700.0,26.0955,26.1022,26.0355,26.0555,889700.0
2013-04-02 15:30:00,39.09,39.17,39.04,39.16,1616700.0,26.0555,26.1088,26.0222,26.1022,1616700.0
2013-04-03 09:30:00,39.2,39.3,39.16,39.21,687900.0,26.1288,26.1955,26.1022,26.1355,687900.0
2013-04-03 10:00:00,39.2,39.25,39.11,39.14,422400.0,26.1288,26.1622,26.0688,26.0888,422400.0
2013-04-03 10:30:00,39.14,39.22,39.12,39.13,403700.0,26.0888,26.1422,26.0755,26.0822,403700.0
2013-04-03 11:00:00,39.13,39.15,39.06,39.09,261900.0,26.0822,26.0955,26.0355,26.0555,261900.0
2013-04-03 11:30:00,39.09,39.15,39.08,39.14,405200.0,26.0555,26.0955,26.0488,26.0888,405200.0
2013-04-03 12:00:00,39.14,39.14,39.09,39.11,167400.0,26.0888,26.0888,26.0555,26.0688,167400.0
2013-04-03 12:30:00,39.11,39.18,39.11,39.17,257200.0,26.0688,26.1155,26.0688,26.1088,257200.0
2013-04-03 13:00:00,39.17,39.21,39.15,39.18,280500.0,26.1088,26.1355,26.0955,26.1155,280500.0
2013-04-03 13:30:00,39.17,39.18,39.06,39.07,549400.0,26.1088,26.1155,26.0355,26.0422,549400.0
2013-04-03 14:00:00,39.07,39.12,39.06,39.07,307000.0,26.0422,26.0755,26.0355,26.0422,307000.0
2013-04-03 14:30:00,39.07,39.14,39.07,39.1,347800.0,26.0422,26.0888,26.0422,26.0622,347800.0
2013-04-03 15:00:00,39.1,39.12,39.02,39.07,429600.0,26.0622,26.0755,26.0088,26.0422,429600.0
2013-04-03 15:30:00,39.07,39.12,38.97,39.05,960600.0,26.0422,26.0755,25.9755,26.0288,960600.0
2013-04-04 09:30:00,39.12,39.33,39.1,39.31,820400.0,26.0755,26.2155,26.0622,26.2021,820400.0
2013-04-04 10:00:00,39.31,39.35,39.2,39.23,451600.0,26.2021,26.2288,26.1288,26.1488,451600.0
2013-04-04 10:30:00,39.23,39.34,39.21,39.32,624500.0,26.1488,26.2221,26.1355,26.2088,624500.0
2013-04-04 11:00:00,39.32,39.42,39.3,39.41,287700.0,26.2088,26.2755,26.1955,26.2688,287700.0
2013-04-04 11:30:00,39.4,39.41,39.32,39.38,166400.0,26.2621,26.2688,26.2088,26.2488,166400.0
2013-04-04 12:00:00,39.38,39.38,39.29,39.34,311400.0,26.2488,26.2488,26.1888,26.2221,311400.0
2013-04-04 12:30:00,39.34,39.39,39.31,39.36,349300.0,26.2221,26.2555,26.2021,26.2355,349300.0
2013-04-04 13:00:00,39.35,39.36,39.28,39.3,202100.0,26.2288,26.2355,26.1821,26.1955,202100.0
2013-04-04 13:30:00,39.3,39.33,39.28,39.31,197000.0,26.1955,26.2155,26.1821,26.2021,197000.0
2013-04-04 14:00:00,39.31,39.39,39.3,39.38,203100.0,26.2021,26.2555,26.1955,26.2488,203100.0
2013-04-04 14:30:00,39.38,39.39,39.34,39.35,169800.0,26.2488,26.2555,26.2221,26.2288,169800.0
2013-04-04 15:00:00,39.36,39.39,39.32,39.33,243200.0,26.2355,26.2555,26.2088,26.2155,243200.0
2013-04-04 15:30:00,39.33,39.43,39.33,39.41,809500.0,26.2155,26.2821,26.2155,26.2688,809500.0
2013-04-05 09:30:00,39.22,39.42,39.12,39.34,1269500.0,26.1422,26.2755,26.0755,26.2221,1269500.0
2013-04-05 10:00:00,39.34,39.4,39.3,39.38,408700.0,26.2221,26.2621,26.1955,26.2488,408700.0
2013-04-05 10:30:00,39.39,39.4,39.33,39.37,373600.0,26.2555,26.2621,26.2155,26.2421,373600.0
2013-04-05 11:00:00,39.38,39.47,39.38,39.44,950800.0,26.2488,26.3088,26.2488,26.2888,950800.0
2013-04-05 11:30:00,39.44,39.47,39.42,39.42,267000.0,26.2888,26.3088,26.2755,26.2755,267000.0
2013-04-05 12:00:00,39.42,39.45,39.4,39.41,138500.0,26.2755,26.2955,26.2621,26.2688,138500.0
2013-04-05 12:30:00,39.41,39.47,39.41,39.44,101800.0,26.2688,26.3088,26.2688,26.2888,101800.0
2013-04-05 13:00:00,39.44,39.48,39.43,39.44,157200.0,26.2888,26.3155,26.2821,26.2888,157200.0
2013-04-05 13:30:00,39.44,39.47,39.41,39.45,513300.0,26.2888,26.3088,26.2688,26.2955,513300.0
2013-04-05 14:00:00,39.46,39.5,39.44,39.5,213500.0,26.3021,26.3288,26.2888,26.3288,213500.0
2013-04-05 14:30:00,39.5,39.57,39.5,39.55,243100.0,26.3288,26.3754,26.3288,26.3621,243100.0
2013-04-05 15:00:00,39.55,39.55,39.46,39.51,472100.0,26.3621,26.3621,26.3021,26.3355,472100.0
2013-04-05 15:30:00,39.51,39.63,39.48,39.58,1149800.0,26.3355,26.4154,26.3155,26.3821,1149800.0
2013-04-08 09:30:00,39.62,39.62,39.41,39.55,612200.0,26.4088,26.4088,26.2688,26.3621,612200.0
2013-04-08 10:00:00,39.54,39.63,39.51,39.57,821100.0,26.3555,26.4154,26.3355,26.3754,821100.0
2013-04-08 10:30:00,39.58,39.68,39.54,39.62,298200.0,26.3821,26.4488,26.3555,26.4088,298200.0
2013-04-08 11:00:00,39.62,39.63,39.56,39.58,228300.0,26.4088,26.4154,26.3688,26.3821,228300.0
2013-04-08 11:30:00,39.59,39.6,39.55,39.59,259900.0,26.3888,26.3954,26.3621,26.3888,259900.0
2013-04-08 12:00:00,39.59,39.62,39.57,39.6,213000.0,26.3888,26.4088,26.3754,26.3954,213000.0
2013-04-08 12:30:00,39.6,39.64,39.58,39.61,208600.0,26.3954,26.4221,26.3821,26.4021,208600.0
2013-04-08 13:00:00,39.61,39.64,39.61,39.63,208200.0,26.4021,26.4221,26.4021,26.4154,208200.0
2013-04-08 13:30:00,39.63,39.66,39.61,39.65,328200.0,26.4154,26.4354,26.4021,26.4288,328200.0
2013-04-08 14:00:00,39.66,39.7,39.65,39.69,398200.0,26.4354,26.4621,26.4288,26.4554,398200.0
2013-04-08 14:30:00,39.69,39.72,39.68,39.69,176200.0,26.4554,26.4754,26.4488,26.4554,176200.0
2013-04-08 15:00:00,39.7,39.76,39.68,39.74,374700.0,26.4621,26.5021,26.4488,26.4888,374700.0
2013-04-08 15:30:00,39.75,39.9,39.74,39.89,1244700.0,26.4954,26.5954,26.4888,26.5887,1244700.0
2013-04-09 09:30:00,39.93,39.98,39.76,39.79,1046900.0,26.6154,26.6487,26.5021,26.5221,1046900.0
2013-04-09 10:00:00,39.79,39.88,39.79,39.88,425200.0,26.5221,26.5821,26.5221,26.5821,425200.0
2013-04-09 10:30:00,39.87,39.89,39.83,39.87,216000.0,26.5754,26.5887,26.5488,26.5754,216000.0
2013-04-09 11:00:00,39.88,39.88,39.73,39.82,1154700.0,26.5821,26.5821,26.4821,26.5421,1154700.0
2013-04-09 11:30:00,39.83,39.84,39.77,39.78,380800.0,26.5488,26.5554,26.5088,26.5154,380800.0
2013-04-09 12:00:00,39.79,39.8,39.77,39.78,160700.0,26.5221,26.5288,26.5088,26.5154,160700.0
2013-04-09 12:30:00,39.78,39.84,39.77,39.83,380700.0,26.5154,26.5554,26.5088,26.5488,380700.0
2013-04-09 13:00:00,39.82,39.91,39.81,39.9,386500.0,26.5421,26.6021,26.5354,26.5954,386500.0
2013-04-09 13:30:00,39.9,39.95,39.88,39.92,294000.0,26.5954,26.6287,26.5821,26.6087,294000.0
2013-04-09 14:00:00,39.91,39.93,39.88,39.92,167100.0,26.6021,26.6154,26.5821,26.6087,167100.0
2013-04-09 14:30:00,39.92,39.94,39.88,39.9,263500.0,26.6087,26.6221,26.5821,26.5954,263500.0
2013-04-09 15:00:00,39.9,39.91,39.84,39.85,426500.0,26.5954,26.6021,26.5554,26.5621,426500.0
2013-04-09 15:30:00,39.86,39.87,39.74,39.76,1963100.0,26.5687,26.5754,26.4888,26.5021,1963100.0
2013-04-10 09:30:00,39.85,39.99,39.84,39.97,363100.0,26.5621,26.6554,26.5554,26.6421,363100.0
2013-04-10 10:00:00,39.97,40.03,39.94,40.03,473300.0,26.6421,26.6821,26.6221,26.6821,473300.0
2013-04-10 10:30:00,40.03,40.05,39.96,40.05,625500.0,26.6821,26.6954,26.6354,26.6954,625500.0
2013-04-10 11:00:00,40.05,40.17,40.02,40.16,627700.0,26.6954,26.7754,26.6754,26.7687,627700.0
2013-04-10 11:30:00,40.16,40.17,40.09,40.11,275700.0,26.7687,26.7754,26.7221,26.7354,275700.0
2013-04-10 12:00:00,40.11,40.15,40.08,40.13,148500.0,26.7354,26.762,26.7154,26.7487,148500.0
2013-04-10 12:30:00,40.12,40.16,40.12,40.15,177200.0,26.7421,26.7687,26.7421,26.762,177200.0
2013-04-10 13:00:00,40.15,40.17,40.11,40.13,203700.0,26.762,26.7754,26.7354,26.7487,203700.0
2013-04-10 13:30:00,40.13,40.14,40.06,40.08,189300.0,26.7487,26.7554,26.7021,26.7154,189300.0
2013-04-10 14:00:00,40.08,40.14,40.05,40.06,490400.0,26.7154,26.7554,26.6954,26.7021,490400.0
2013-04-10 14:30:00,40.06,40.08,40.04,40.06,375300.0,26.7021,26.7154,26.6887,26.7021,375300.0
2013-04-10 15:00:00,40.06,40.09,40.02,40.08,160600.0,26.7021,26.7221,26.6754,26.7154,160600.0
2013-04-10 15:30:00,40.09,40.1,40.02,40.08,603600.0,26.7221,26.7287,26.6754,26.7154,603600.0
2013-04-11 09:30:00,40.16,40.17,40.06,40.16,1016700.0,26.7687,26.7754,26.7021,26.7687,1016700.0
2013-04-11 10:00:00,40.16,40.2,40.12,40.16,553300.0,26.7687,26.7954,26.7421,26.7687,553300.0
2013-04-11 10:30:00,40.15,40.2,40.13,40.15,407100.0,26.762,26.7954,26.7487,26.762,407100.0
2013-04-11 11:00:00,40.15,40.24,40.15,40.21,348000.0,26.762,26.822,26.762,26.802,348000.0
2013-04-11 11:30:00,40.21,40.24,40.18,40.21,525300.0,26.802,26.822,26.782,26.802,525300.0
2013-04-11 12:00:00,40.21,40.24,40.16,40.23,515300.0,26.802,26.822,26.7687,26.8154,515300.0
2013-04-11 12:30:00,40.23,40.26,40.2,40.23,529300.0,26.8154,26.8354,26.7954,26.8154,529300.0
2013-04-11 13:00:00,40.23,40.26,40.21,40.22,215800.0,26.8154,26.8354,26.802,26.8087,215800.0
2013-04-11 13:30:00,40.21,40.24,40.12,40.13,173900.0,26.802,26.822,26.7421,26.7487,173900.0
2013-04-11 14:00:00,40.13,40.16,40.1,40.15,557200.0,26.7487,26.7687,26.7287,26.762,557200.0
2013-04-11 14:30:00,40.15,40.21,40.14,40.2,119000.0,26.762,26.802,26.7554,26.7954,119000.0
2013-04-11 15:00:00,40.2,40.21,40.14,40.16,303200.0,26.7954,26.802,26.7554,26.7687,303200.0
2013-04-11 15:30:00,40.16,40.22,40.14,40.18,857500.0,26.7687,26.8087,26.7554,26.782,857500.0
2013-04-12 09:30:00,40.08,40.23,40.0,40.16,554300.0,26.7154,26.8154,26.6621,26.7687,554300.0
2013-04-12 10:00:00,40.16,40.28,40.16,40.27,823500.0,26.7687,26.8487,26.7687,26.842,823500.0
2013-04-12 10:30:00,40.27,40.29,40.23,40.24,431400.0,26.842,26.8554,26.8154,26.822,431400.0
2013-04-12 11:00:00,40.24,40.28,40.22,40.27,452100.0,26.822,26.8487,26.8087,26.842,452100.0
2013-04-12 11:30:00,40.27,40.28,40.2,40.23,331300.0,26.842,26.8487,26.7954,26.8154,331300.0
2013-04-12 12:00:00,40.24,40.24,40.2,40.2,180100.0,26.822,26.822,26.7954,26.7954,180100.0
2013-04-12 12:30:00,40.19,40.27,40.19,40.25,313700.0,26.7887,26.842,26.7887,26.8287,313700.0
2013-04-12 13:00:00,40.25,40.3,40.24,40.25,256000.0,26.8287,26.862,26.822,26.8287,256000.0
2013-04-12 13:30:00,40.25,40.3,40.25,40.28,215900.0,26.8287,26.862,26.8287,26.8487,215900.0
2013-04-12 14:00:00,40.29,40.29,40.25,40.26,152700.0,26.8554,26.8554,26.8287,26.8354,152700.0
2013-04-12 14:30:00,40.26,40.28,40.25,40.27,120700.0,26.8354,26.8487,26.8287,26.842,120700.0
2013-04-12 15:00:00,40.26,40.29,40.25,40.27,275000.0,26.8354,26.8554,26.8287,26.842,275000.0
2013-04-12 15:30:00,40.27,40.33,40.27,40.32,929700.0,26.842,26.882,26.842,26.8754,929700.0
2013-04-15 09:30:00,40.17,40.25,40.12,40.22,873900.0,26.7754,26.8287,26.7421,26.8087,873900.0
2013-04-15 10:00:00,40.22,40.31,40.14,40.3,735700.0,26.8087,26.8687,26.7554,26.862,735700.0
2013-04-15 10:30:00,40.3,40.37,40.3,40.37,725600.0,26.862,26.9087,26.862,26.9087,725600.0
2013-04-15 11:00:00,40.37,40.39,40.34,40.36,316500.0,26.9087,26.922,26.8887,26.902,316500.0
2013-04-15 11:30:00,40.37,40.39,40.27,40.29,274400.0,26.9087,26.922,26.842,26.8554,274400.0
2013-04-15 12:00:00,40.29,40.3,40.21,40.22,392800.0,26.8554,26.862,26.802,26.8087,392800.0
2013-04-15 12:30:00,40.22,40.22,40.08,40.15,425500.0,26.8087,26.8087,26.7154,26.762,425500.0
2013-04-15 13:00:00,40.16,40.2,40.12,40.19,486900.0,26.7687,26.7954,26.7421,26.7887,486900.0
2013-04-15 13:30:00,40.18,40.2,40.13,40.14,313500.0,26.782,26.7954,26.7487,26.7554,313500.0
2013-04-15 14:00:00,40.14,40.16,40.05,40.11,1044000.0,26.7554,26.7687,26.6954,26.7354,1044000.0
2013-04-15 14:30:00,40.11,40.16,40.01,40.02,940500.0,26.7354,26.7687,26.6687,26.6754,940500.0
2013-04-15 15:00:00,40.02,40.13,39.95,39.96,1042600.0,26.6754,26.7487,26.6287,26.6354,1042600.0
2013-04-15 15:30:00,39.96,39.98,39.75,39.75,2489100.0,26.6354,26.6487,26.4954,26.4954,2489100.0
2013-04-16 09:30:00,39.93,39.94,39.61,39.83,624300.0,26.6154,26.6221,26.4021,26.5488,624300.0
2013-04-16 10:00:00,39.83,39.9,39.83,39.89,318600.0,26.5488,26.5954,26.5488,26.5887,318600.0
2013-04-16 10:30:00,39.88,40.01,39.87,40.0,262600.0,26.5821,26.6687,26.5754,26.6621,262600.0
2013-04-16 11:00:00,40.0,40.15,39.99,40.14,501900.0,26.6621,26.762,26.6554,26.7554,501900.0
2013-04-16 11:30:00,40.14,40.16,40.07,40.08,333800.0,26.7554,26.7687,26.7087,26.7154,333800.0
2013-04-16 12:00:00,40.08,40.18,40.08,40.17,168100.0,26.7154,26.782,26.7154,26.7754,168100.0
2013-04-16 12:30:00,40.18,40.22,40.14,40.2,182900.0,26.782,26.8087,26.7554,26.7954,182900.0
2013-04-16 13:00:00,40.2,40.21,40.15,40.15,182300.0,26.7954,26.802,26.762,26.762,182300.0
2013-04-16 13:30:00,40.16,40.17,40.11,40.15,679900.0,26.7687,26.7754,26.7354,26.762,679900.0
2013-04-16 14:00:00,40.15,40.16,40.1,40.14,301500.0,26.762,26.7687,26.7287,26.7554,301500.0
2013-04-16 14:30:00,40.13,40.18,40.05,40.06,273900.0,26.7487,26.782,26.6954,26.7021,273900.0
2013-04-16 15:00:00,40.05,40.16,40.05,40.15,333000.0,26.6954,26.7687,26.6954,26.762,333000.0
2013-04-16 15:30:00,40.15,40.23,40.13,40.21,1078600.0,26.762,26.8154,26.7487,26.802,1078600.0
2013-04-17 09:30:00,40.04,40.14,39.89,40.01,637300.0,26.6887,26.7554,26.5887,26.6687,637300.0
2013-04-17 10:00:00,40.0,40.06,39.95,40.02,604900.0,26.6621,26.7021,26.6287,26.6754,604900.0
2013-04-17 10:30:00,40.02,40.03,39.86,39.86,555000.0,26.6754,26.6821,26.5687,26.5687,555000.0
2013-04-17 11:00:00,39.86,39.93,39.84,39.84,438100.0,26.5687,26.6154,26.5554,26.5554,438100.0
2013-04-17 11:30:00,39.85,39.94,39.8,39.9,286000.0,26.5621,26.6221,26.5288,26.5954,286000.0
2013-04-17 12:00:00,39.89,39.92,39.73,39.73,348100.0,26.5887,26.6087,26.4821,26.4821,348100.0
2013-04-17 12:30:00,39.74,39.88,39.74,39.88,469400.0,26.4888,26.5821,26.4888,26.5821,469400.0
2013-04-17 13:00:00,39.88,39.9,39.81,39.88,696200.0,26.5821,26.5954,26.5354,26.5821,696200.0
2013-04-17 13:30:00,39.88,39.91,39.86,39.9,463400.0,26.5821,26.6021,26.5687,26.5954,463400.0
2013-04-17 14:00:00,39.9,40.0,39.88,40.0,1434400.0,26.5954,26.6621,26.5821,26.6621,1434400.0
2013-04-17 14:30:00,40.01,40.04,39.9,40.0,508100.0,26.6687,26.6887,26.5954,26.6621,508100.0
2013-04-17 15:00:00,40.0,40.07,39.97,40.01,387900.0,26.6621,26.7087,26.6421,26.6687,387900.0
2013-04-17 15:30:00,40.01,40.05,39.96,40.0,1651900.0,26.6687,26.6954,26.6354,26.6621,1651900.0
2013-04-18 09:30:00,40.03,40.23,39.96,40.0,623400.0,26.6821,26.8154,26.6354,26.6621,623400.0
2013-04-18 10:00:00,39.99,40.07,39.94,40.05,674600.0,26.6554,26.7087,26.6221,26.6954,674600.0
2013-04-18 10:30:00,40.04,40.11,40.0,40.08,666400.0,26.6887,26.7354,26.6621,26.7154,666400.0
2013-04-18 11:00:00,40.08,40.13,40.04,40.09,342600.0,26.7154,26.7487,26.6887,26.7221,342600.0
2013-04-18 11:30:00,40.09,40.18,40.08,40.1,348000.0,26.7221,26.782,26.7154,26.7287,348000.0
2013-04-18 12:00:00,40.09,40.1,40.02,40.07,285100.0,26.7221,26.7287,26.6754,26.7087,285100.0
2013-04-18 12:30:00,40.07,40.08,40.02,40.07,279700.0,26.7087,26.7154,26.6754,26.7087,279700.0
2013-04-18 13:00:00,40.06,40.1,40.04,40.08,183300.0,26.7021,26.7287,26.6887,26.7154,183300.0
2013-04-18 13:30:00,40.08,40.08,40.03,40.07,183000.0,26.7154,26.7154,26.6821,26.7087,183000.0
2013-04-18 14:00:00,40.06,40.07,40.01,40.05,336600.0,26.7021,26.7087,26.6687,26.6954,336600.0
2013-04-18 14:30:00,40.06,40.08,39.98,40.03,387000.0,26.7021,26.7154,26.6487,26.6821,387000.0
2013-04-18 15:00:00,40.04,40.14,40.04,40.13,484400.0,26.6887,26.7554,26.6887,26.7487,484400.0
2013-04-18 15:30:00,40.14,40.19,40.09,40.14,1162200.0,26.7554,26.7887,26.7221,26.7554,1162200.0
2013-04-19 09:30:00,40.16,40.45,40.15,40.36,880500.0,26.7687,26.962,26.762,26.902,880500.0
2013-04-19 10:00:00,40.36,40.41,40.3,40.41,675700.0,26.902,26.9354,26.862,26.9354,675700.0
2013-04-19 10:30:00,40.41,40.46,40.39,40.42,626700.0,26.9354,26.9687,26.922,26.942,626700.0
2013-04-19 11:00:00,40.42,40.52,40.42,40.5,474200.0,26.942,27.0087,26.942,26.9953,474200.0
2013-04-19 11:30:00,40.51,40.59,40.5,40.54,665400.0,27.002,27.0553,26.9953,27.022,665400.0
2013-04-19 12:00:00,40.54,40.57,40.47,40.48,128000.0,27.022,27.042,26.9753,26.982,128000.0
2013-04-19 12:30:00,40.48,40.5,40.37,40.37,378000.0,26.982,26.9953,26.9087,26.9087,378000.0
2013-04-19 13:00:00,40.37,40.44,40.37,40.43,245900.0,26.9087,26.9553,26.9087,26.9487,245900.0
2013-04-19 13:30:00,40.43,40.43,40.38,40.39,289000.0,26.9487,26.9487,26.9154,26.922,289000.0
2013-04-19 14:00:00,40.39,40.48,40.38,40.48,345200.0,26.922,26.982,26.9154,26.982,345200.0
2013-04-19 14:30:00,40.48,40.53,40.41,40.49,672200.0,26.982,27.0153,26.9354,26.9887,672200.0
2013-04-19 15:00:00,40.49,40.56,40.44,40.56,312500.0,26.9887,27.0353,26.9553,27.0353,312500.0
2013-04-19 15:30:00,40.55,40.74,40.55,40.72,2434000.0,27.0287,27.1553,27.0287,27.142,2434000.0
2013-04-22 09:30:00,40.77,40.78,40.54,40.59,1245700.0,27.1753,27.182,27.022,27.0553,1245700.0
2013-04-22 10:00:00,40.6,40.6,40.48,40.52,1071300.0,27.062,27.062,26.982,27.0087,1071300.0
2013-04-22 10:30:00,40.52,40.66,40.46,40.65,442700.0,27.0087,27.102,26.9687,27.0953,442700.0
2013-04-22 11:00:00,40.64,40.65,40.54,40.55,364900.0,27.0887,27.0953,27.022,27.0287,364900.0
2013-04-22 11:30:00,40.56,40.67,40.54,40.66,236800.0,27.0353,27.1087,27.022,27.102,236800.0
2013-04-22 12:00:00,40.67,40.69,40.65,40.66,246600.0,27.1087,27.122,27.0953,27.102,246600.0
2013-04-22 12:30:00,40.66,40.67,40.62,40.63,222400.0,27.102,27.1087,27.0753,27.082,222400.0
2013-04-22 13:00:00,40.63,40.7,40.62,40.69,141200.0,27.082,27.1287,27.0753,27.122,141200.0
2013-04-22 13:30:00,40.69,40.7,40.64,40.64,299400.0,27.122,27.1287,27.0887,27.0887,299400.0
2013-04-22 14:00:00,40.65,40.76,40.64,40.74,212100.0,27.0953,27.1686,27.0887,27.1553,212100.0
2013-04-22 14:30:00,40.75,40.86,40.73,40.77,775800.0,27.162,27.2353,27.1486,27.1753,775800.0
2013-04-22 15:00:00,40.76,40.77,40.69,40.7,413000.0,27.1686,27.1753,27.122,27.1287,413000.0
2013-04-22 15:30:00,40.7,40.71,40.65,40.69,1207800.0,27.1287,27.1353,27.0953,27.122,1207800.0
2013-04-23 09:30:00,40.74,40.78,40.61,40.72,549200.0,27.1553,27.182,27.0687,27.142,549200.0
2013-04-23 10:00:00,40.72,40.78,40.68,40.71,406500.0,27.142,27.182,27.1153,27.1353,406500.0
2013-04-23 10:30:00,40.7,40.73,40.66,40.69,421000.0,27.1287,27.1486,27.102,27.122,421000.0
2013-04-23 11:00:00,40.69,40.74,40.69,40.73,184400.0,27.122,27.1553,27.122,27.1486,184400.0
2013-04-23 11:30:00,40.73,40.78,40.68,40.7,288800.0,27.1486,27.182,27.1153,27.1287,288800.0
2013-04-23 12:00:00,40.7,40.71,40.6,40.66,485800.0,27.1287,27.1353,27.062,27.102,485800.0
2013-04-23 12:30:00,40.66,40.7,40.65,40.69,188100.0,27.102,27.1287,27.0953,27.122,188100.0
2013-04-23 13:00:00,40.69,40.73,40.46,40.69,2422500.0,27.122,27.1486,26.9687,27.122,2422500.0
2013-04-23 13:30:00,40.69,40.73,40.68,40.71,427600.0,27.122,27.1486,27.1153,27.1353,427600.0
2013-04-23 14:00:00,40.72,40.73,40.69,40.69,572800.0,27.142,27.1486,27.122,27.122,572800.0
2013-04-23 14:30:00,40.7,40.72,40.68,40.71,990800.0,27.1287,27.142,27.1153,27.1353,990800.0
2013-04-23 15:00:00,40.72,40.75,40.71,40.74,514800.0,27.142,27.162,27.1353,27.1553,514800.0
2013-04-23 15:30:00,40.74,40.8,40.71,40.79,2139900.0,27.1553,27.1953,27.1353,27.1886,2139900.0
2013-04-24 09:30:00,40.78,40.85,40.58,40.79,1537200.0,27.182,27.2286,27.0487,27.1886,1537200.0
2013-04-24 10:00:00,40.79,40.84,40.69,40.84,1155700.0,27.1886,27.222,27.122,27.222,1155700.0
2013-04-24 10:30:00,40.84,40.96,40.81,40.95,739700.0,27.222,27.302,27.202,27.2953,739700.0
2013-04-24 11:00:00,40.95,40.98,40.9,40.91,466300.0,27.2953,27.3153,27.262,27.2686,466300.0
2013-04-24 11:30:00,40.92,40.95,40.9,40.9,375800.0,27.2753,27.2953,27.262,27.262,375800.0
2013-04-24 12:00:00,40.9,40.95,40.89,40.91,437900.0,27.262,27.2953,27.2553,27.2686,437900.0
2013-04-24 12:30:00,40.92,40.97,40.9,40.95,537600.0,27.2753,27.3086,27.262,27.2953,537600.0
2013-04-24 13:00:00,40.94,41.02,40.93,41.01,587400.0,27.2886,27.3419,27.282,27.3353,587400.0
2013-04-24 13:30:00,41.02,41.07,41.02,41.05,1435900.0,27.3419,27.3753,27.3419,27.3619,1435900.0
2013-04-24 14:00:00,41.04,41.04,40.96,40.96,512100.0,27.3553,27.3553,27.302,27.302,512100.0
2013-04-24 14:30:00,40.96,40.98,40.91,40.97,752200.0,27.302,27.3153,27.2686,27.3086,752200.0
2013-04-24 15:00:00,40.97,40.99,40.91,40.91,550200.0,27.3086,27.322,27.2686,27.2686,550200.0
2013-04-24 15:30:00,40.91,40.93,40.86,40.92,1212800.0,27.2686,27.282,27.2353,27.2753,1212800.0
2013-04-25 09:30:00,41.02,41.02,40.78,40.79,907200.0,27.3419,27.3419,27.182,27.1886,907200.0
2013-04-25 10:00:00,40.8,41.02,40.77,41.02,993300.0,27.1953,27.3419,27.1753,27.3419,993300.0
2013-04-25 10:30:00,41.02,41.09,41.0,41.07,616200.0,27.3419,27.3886,27.3286,27.3753,616200.0
2013-04-25 11:00:00,41.07,41.08,40.91,40.95,1505200.0,27.3753,27.3819,27.2686,27.2953,1505200.0
2013-04-25 11:30:00,40.95,40.99,40.95,40.96,233000.0,27.2953,27.322,27.2953,27.302,233000.0
2013-04-25 12:00:00,40.96,40.97,40.93,40.94,236400.0,27.302,27.3086,27.282,27.2886,236400.0
2013-04-25 12:30:00,40.94,41.01,40.94,41.01,179100.0,27.2886,27.3353,27.2886,27.3353,179100.0
2013-04-25 13:00:00,41.0,41.07,41.0,41.02,287100.0,27.3286,27.3753,27.3286,27.3419,287100.0
2013-04-25 13:30:00,41.01,41.02,40.97,41.02,559300.0,27.3353,27.3419,27.3086,27.3419,559300.0
2013-04-25 14:00:00,41.01,41.05,41.0,41.01,283300.0,27.3353,27.3619,27.3286,27.3353,283300.0
2013-04-25 14:30:00,41.0,41.01,40.88,40.93,744900.0,27.3286,27.3353,27.2486,27.282,744900.0
2013-04-25 15:00:00,40.92,40.97,40.87,40.9,489700.0,27.2753,27.3086,27.242,27.262,489700.0
2013-04-25 15:30:00,40.9,40.96,40.89,40.95,869800.0,27.262,27.302,27.2553,27.2953,869800.0
2013-04-26 09:30:00,40.8,41.09,40.8,41.06,810600.0,27.1953,27.3886,27.1953,27.3686,810600.0
2013-04-26 10:00:00,41.06,41.09,40.97,41.01,360100.0,27.3686,27.3886,27.3086,27.3353,360100.0
2013-04-26 10:30:00,41.01,41.07,40.98,41.03,355600.0,27.3353,27.3753,27.3153,27.3486,355600.0
2013-04-26 11:00:00,41.03,41.16,41.02,41.14,600600.0,27.3486,27.4353,27.3419,27.4219,600600.0
2013-04-26 11:30:00,41.14,41.15,41.03,41.05,301000.0,27.4219,27.4286,27.3486,27.3619,301000.0
2013-04-26 12:00:00,41.05,41.08,41.02,41.02,165300.0,27.3619,27.3819,27.3419,27.3419,165300.0
2013-04-26 12:30:00,41.02,41.07,41.0,41.06,216900.0,27.3419,27.3753,27.3286,27.3686,216900.0
2013-04-26 13:00:00,41.06,41.08,41.03,41.06,190600.0,27.3686,27.3819,27.3486,27.3686,190600.0
2013-04-26 13:30:00,41.06,41.07,41.01,41.03,138300.0,27.3686,27.3753,27.3353,27.3486,138300.0
2013-04-26 14:00:00,41.03,41.04,40.94,40.94,356700.0,27.3486,27.3553,27.2886,27.2886,356700.0
2013-04-26 14:30:00,40.95,41.01,40.94,40.95,527600.0,27.2953,27.3353,27.2886,27.2953,527600.0
2013-04-26 15:00:00,40.95,41.05,40.95,41.04,485300.0,27.2953,27.3619,27.2953,27.3553,485300.0
2013-04-26 15:30:00,41.05,41.07,40.96,40.97,778200.0,27.3619,27.3753,27.302,27.3086,778200.0
2013-04-29 09:30:00,41.13,41.14,40.93,41.12,285600.0,27.4153,27.4219,27.282,27.4086,285600.0
2013-04-29 10:00:00,41.12,41.29,41.1,41.29,403100.0,27.4086,27.5219,27.3953,27.5219,403100.0
2013-04-29 10:30:00,41.29,41.33,41.23,41.23,1058300.0,27.5219,27.5486,27.4819,27.4819,1058300.0
2013-04-29 11:00:00,41.24,41.3,41.21,41.27,176000.0,27.4886,27.5286,27.4686,27.5086,176000.0
2013-04-29 11:30:00,41.26,41.3,41.22,41.28,336300.0,27.5019,27.5286,27.4753,27.5153,336300.0
2013-04-29 12:00:00,41.29,41.35,41.28,41.34,317200.0,27.5219,27.5619,27.5153,27.5552,317200.0
2013-04-29 12:30:00,41.34,41.36,41.32,41.33,176200.0,27.5552,27.5686,27.5419,27.5486,176200.0
2013-04-29 13:00:00,41.33,41.34,41.29,41.3,81800.0,27.5486,27.5552,27.5219,27.5286,81800.0
2013-04-29 13:30:00,41.29,41.37,41.29,41.36,217200.0,27.5219,27.5752,27.5219,27.5686,217200.0
2013-04-29 14:00:00,41.36,41.39,41.33,41.34,252400.0,27.5686,27.5886,27.5486,27.5552,252400.0
2013-04-29 14:30:00,41.33,41.36,41.32,41.36,412700.0,27.5486,27.5686,27.5419,27.5686,412700.0
2013-04-29 15:00:00,41.36,41.36,41.28,41.3,540200.0,27.5686,27.5686,27.5153,27.5286,540200.0
2013-04-29 15:30:00,41.29,41.33,41.25,41.29,1447800.0,27.5219,27.5486,27.4953,27.5219,1447800.0
2013-04-30 09:30:00,41.28,41.38,41.19,41.3,711200.0,27.5153,27.5819,27.4553,27.5286,711200.0
2013-04-30 10:00:00,41.31,41.37,41.22,41.25,837800.0,27.5352,27.5752,27.4753,27.4953,837800.0
2013-04-30 10:30:00,41.24,41.28,41.21,41.27,652800.0,27.4886,27.5153,27.4686,27.5086,652800.0
2013-04-30 11:00:00,41.27,41.32,41.25,41.31,205300.0,27.5086,27.5419,27.4953,27.5352,205300.0
2013-04-30 11:30:00,41.31,41.44,41.31,41.42,344900.0,27.5352,27.6219,27.5352,27.6086,344900.0
2013-04-30 12:00:00,41.42,41.44,41.29,41.33,365400.0,27.6086,27.6219,27.5219,27.5486,365400.0
2013-04-30 12:30:00,41.34,41.4,41.33,41.39,279800.0,27.5552,27.5952,27.5486,27.5886,279800.0
2013-04-30 13:00:00,41.4,41.41,41.35,41.4,394800.0,27.5952,27.6019,27.5619,27.5952,394800.0
2013-04-30 13:30:00,41.4,41.4,41.31,41.38,606500.0,27.5952,27.5952,27.5352,27.5819,606500.0
2013-04-30 14:00:00,41.38,41.39,41.3,41.32,291800.0,27.5819,27.5886,27.5286,27.5419,291800.0
2013-04-30 14:30:00,41.31,41.35,41.29,41.34,458900.0,27.5352,27.5619,27.5219,27.5552,458900.0
2013-04-30 15:00:00,41.34,41.35,41.29,41.34,595900.0,27.5552,27.5619,27.5219,27.5552,595900.0
2013-04-30 15:30:00,41.34,41.44,41.34,41.42,1723000.0,27.5552,27.6219,27.5552,27.6086,1723000.0
2013-05-01 09:30:00,41.34,41.37,41.17,41.17,893300.0,27.5552,27.5752,27.4419,27.4419,893300.0
2013-05-01 10:00:00,41.17,41.35,41.16,41.32,678100.0,27.4419,27.5619,27.4353,27.5419,678100.0
2013-05-01 10:30:00,41.32,41.42,41.3,41.42,506900.0,27.5419,27.6086,27.5286,27.6086,506900.0
2013-05-01 11:00:00,41.42,41.42,41.36,41.36,456600.0,27.6086,27.6086,27.5686,27.5686,456600.0
2013-05-01 11:30:00,41.36,41.36,41.31,41.33,750700.0,27.5686,27.5686,27.5352,27.5486,750700.0
2013-05-01 12:00:00,41.33,41.34,41.24,41.33,523300.0,27.5486,27.5552,27.4886,27.5486,523300.0
2013-05-01 12:30:00,41.33,41.36,41.23,41.23,440600.0,27.5486,27.5686,27.4819,27.4819,440600.0
2013-05-01 13:00:00,41.23,41.28,41.18,41.26,758300.0,27.4819,27.5153,27.4486,27.5019,758300.0
2013-05-01 13:30:00,41.26,41.28,41.18,41.27,660700.0,27.5019,27.5153,27.4486,27.5086,660700.0
2013-05-01 14:00:00,41.27,41.37,41.23,41.31,603000.0,27.5086,27.5752,27.4819,27.5352,603000.0
2013-05-01 14:30:00,41.31,41.32,41.2,41.22,356100.0,27.5352,27.5419,27.4619,27.4753,356100.0
2013-05-01 15:00:00,41.22,41.22,41.05,41.08,1082700.0,27.4753,27.4753,27.3619,27.3819,1082700.0
2013-05-01 15:30:00,41.07,41.11,40.96,41.03,2410400.0,27.3753,27.4019,27.302,27.3486,2410400.0
2013-05-02 09:30:00,40.98,41.11,40.91,40.96,806300.0,27.3153,27.4019,27.2686,27.302,806300.0
2013-05-02 10:00:00,40.97,41.02,40.9,40.91,673200.0,27.3086,27.3419,27.262,27.2686,673200.0
2013-05-02 10:30:00,40.91,40.93,40.74,40.82,1103000.0,27.2686,27.282,27.1553,27.2086,1103000.0
2013-05-02 11:00:00,40.82,40.96,40.82,40.94,1008800.0,27.2086,27.302,27.2086,27.2886,1008800.0
2013-05-02 11:30:00,40.94,40.94,40.84,40.85,379900.0,27.2886,27.2886,27.222,27.2286,379900.0
2013-05-02 12:00:00,40.84,40.89,40.79,40.82,365200.0,27.222,27.2553,27.1886,27.2086,365200.0
2013-05-02 12:30:00,40.83,40.87,40.79,40.82,636400.0,27.2153,27.242,27.1886,27.2086,636400.0
2013-05-02 13:00:00,40.83,40.84,40.8,40.81,355500.0,27.2153,27.222,27.1953,27.202,355500.0
2013-05-02 13:30:00,40.81,40.92,40.8,40.92,461400.0,27.202,27.2753,27.1953,27.2753,461400.0
2013-05-02 14:00:00,40.92,40.94,40.87,40.94,314600.0,27.2753,27.2886,27.242,27.2886,314600.0
2013-05-02 14:30:00,40.94,40.95,40.9,40.91,543900.0,27.2886,27.2953,27.262,27.2686,543900.0
2013-05-02 15:00:00,40.91,40.96,40.89,40.9,445700.0,27.2686,27.302,27.2553,27.262,445700.0
2013-05-02 15:30:00,40.91,40.97,40.89,40.95,1588000.0,27.2686,27.3086,27.2553,27.2953,1588000.0
2013-05-03 09:30:00,41.17,41.25,41.07,41.1,1130300.0,27.4419,27.4953,27.3753,27.3953,1130300.0
2013-05-03 10:00:00,41.11,41.14,41.02,41.05,1223500.0,27.4019,27.4219,27.3419,27.3619,1223500.0
2013-05-03 10:30:00,41.05,41.07,40.98,41.0,1161700.0,27.3619,27.3753,27.3153,27.3286,1161700.0
2013-05-03 11:00:00,41.0,41.03,40.93,40.93,1667000.0,27.3286,27.3486,27.282,27.282,1667000.0
2013-05-03 11:30:00,40.93,41.02,40.93,41.0,741100.0,27.282,27.3419,27.282,27.3286,741100.0
2013-05-03 12:00:00,41.01,41.06,40.99,41.06,327200.0,27.3353,27.3686,27.322,27.3686,327200.0
2013-05-03 12:30:00,41.05,41.06,41.02,41.05,246700.0,27.3619,27.3686,27.3419,27.3619,246700.0
2013-05-03 13:00:00,41.05,41.1,41.04,41.05,672700.0,27.3619,27.3953,27.3553,27.3619,672700.0
2013-05-03 13:30:00,41.05,41.08,41.04,41.04,709900.0,27.3619,27.3819,27.3553,27.3553,709900.0
2013-05-03 14:00:00,41.05,41.05,40.88,40.91,1748700.0,27.3619,27.3619,27.2486,27.2686,1748700.0
2013-05-03 14:30:00,40.91,40.94,40.86,40.9,1303400.0,27.2686,27.2886,27.2353,27.262,1303400.0
2013-05-03 15:00:00,40.9,40.91,40.82,40.86,1144900.0,27.262,27.2686,27.2086,27.2353,1144900.0
2013-05-03 15:30:00,40.86,40.97,40.85,40.88,2386500.0,27.2353,27.3086,27.2286,27.2486,2386500.0
2013-05-06 09:30:00,40.84,40.87,40.5,40.52,2778200.0,27.222,27.242,26.9953,27.0087,2778200.0
2013-05-06 10:00:00,40.52,40.61,40.48,40.52,2224700.0,27.0087,27.0687,26.982,27.0087,2224700.0
2013-05-06 10:30:00,40.52,40.54,40.42,40.5,1126400.0,27.0087,27.022,26.942,26.9953,1126400.0
2013-05-06 11:00:00,40.5,40.51,40.37,40.43,579600.0,26.9953,27.002,26.9087,26.9487,579600.0
2013-05-06 11:30:00,40.43,40.46,40.37,40.42,602600.0,26.9487,26.9687,26.9087,26.942,602600.0
2013-05-06 12:00:00,40.43,40.46,40.4,40.42,271900.0,26.9487,26.9687,26.9287,26.942,271900.0
2013-05-06 12:30:00,40.42,40.44,40.36,40.38,771400.0,26.942,26.9553,26.902,26.9154,771400.0
2013-05-06 13:00:00,40.38,40.4,40.37,40.39,524300.0,26.9154,26.9287,26.9087,26.922,524300.0
2013-05-06 13:30:00,40.39,40.47,40.39,40.46,570900.0,26.922,26.9753,26.922,26.9687,570900.0
2013-05-06 14:00:00,40.45,40.45,40.42,40.42,334600.0,26.962,26.962,26.942,26.942,334600.0
2013-05-06 14:30:00,40.42,40.43,40.37,40.37,519600.0,26.942,26.9487,26.9087,26.9087,519600.0
2013-05-06 15:00:00,40.37,40.43,40.35,40.37,842200.0,26.9087,26.9487,26.8954,26.9087,842200.0
2013-05-06 15:30:00,40.37,40.4,40.31,40.31,2711400.0,26.9087,26.9287,26.8687,26.8687,2711400.0
2013-05-07 09:30:00,40.37,40.57,40.33,40.53,1070300.0,26.9087,27.042,26.882,27.0153,1070300.0
2013-05-07 10:00:00,40.54,40.58,40.41,40.42,596200.0,27.022,27.0487,26.9354,26.942,596200.0
2013-05-07 10:30:00,40.42,40.5,40.42,40.44,466700.0,26.942,26.9953,26.942,26.9553,466700.0
2013-05-07 11:00:00,40.44,40.52,40.43,40.44,424700.0,26.9553,27.0087,26.9487,26.9553,424700.0
2013-05-07 11:30:00,40.43,40.48,40.43,40.45,366200.0,26.9487,26.982,26.9487,26.962,366200.0
2013-05-07 12:00:00,40.45,40.54,40.45,40.54,179200.0,26.962,27.022,26.962,27.022,179200.0
2013-05-07 12:30:00,40.54,40.62,40.54,40.62,217900.0,27.022,27.0753,27.022,27.0753,217900.0
2013-05-07 13:00:00,40.62,40.67,40.58,40.64,425300.0,27.0753,27.1087,27.0487,27.0887,425300.0
2013-05-07 13:30:00,40.65,40.66,40.61,40.63,367800.0,27.0953,27.102,27.0687,27.082,367800.0
2013-05-07 14:00:00,40.63,40.65,40.6,40.61,358600.0,27.082,27.0953,27.062,27.0687,358600.0
2013-05-07 14:30:00,40.61,40.64,40.58,40.63,208800.0,27.0687,27.0887,27.0487,27.082,208800.0
2013-05-07 15:00:00,40.64,40.64,40.6,40.62,277600.0,27.0887,27.0887,27.062,27.0753,277600.0
2013-05-07 15:30:00,40.62,40.71,40.61,40.7,1819000.0,27.0753,27.1353,27.0687,27.1287,1819000.0
2013-05-08 09:30:00,40.62,40.73,40.53,40.54,406600.0,27.0753,27.1486,27.0153,27.022,406600.0
2013-05-08 10:00:00,40.54,40.65,40.51,40.58,461600.0,27.022,27.0953,27.002,27.0487,461600.0
2013-05-08 10:30:00,40.59,40.64,40.55,40.56,535700.0,27.0553,27.0887,27.0287,27.0353,535700.0
2013-05-08 11:00:00,40.55,40.55,40.48,40.52,260100.0,27.0287,27.0287,26.982,27.0087,260100.0
2013-05-08 11:30:00,40.52,40.54,40.45,40.49,260300.0,27.0087,27.022,26.962,26.9887,260300.0
2013-05-08 12:00:00,40.49,40.5,40.44,40.44,197900.0,26.9887,26.9953,26.9553,26.9553,197900.0
2013-05-08 12:30:00,40.45,40.45,40.38,40.4,495800.0,26.962,26.962,26.9154,26.9287,495800.0
2013-05-08 13:00:00,40.4,40.45,40.4,40.41,253600.0,26.9287,26.962,26.9287,26.9354,253600.0
2013-05-08 13:30:00,40.4,40.43,40.32,40.33,429800.0,26.9287,26.9487,26.8754,26.882,429800.0
2013-05-08 14:00:00,40.32,40.33,40.26,40.26,485100.0,26.8754,26.882,26.8354,26.8354,485100.0
2013-05-08 14:30:00,40.26,40.3,40.22,40.25,628700.0,26.8354,26.862,26.8087,26.8287,628700.0
2013-05-08 15:00:00,40.25,40.32,40.24,40.3,457300.0,26.8287,26.8754,26.822,26.862,457300.0
2013-05-08 15:30:00,40.3,40.36,40.3,40.36,2121700.0,26.862,26.902,26.862,26.902,2121700.0
2013-05-09 09:30:00,40.39,40.43,40.26,40.34,493700.0,26.922,26.9487,26.8354,26.8887,493700.0
2013-05-09 10:00:00,40.33,40.34,40.15,40.18,598900.0,26.882,26.8887,26.762,26.782,598900.0
2013-05-09 10:30:00,40.17,40.23,40.14,40.15,1430200.0,26.7754,26.8154,26.7554,26.762,1430200.0
2013-05-09 11:00:00,40.15,40.16,39.95,40.01,1236200.0,26.762,26.7687,26.6287,26.6687,1236200.0
2013-05-09 11:30:00,40.0,40.04,39.82,39.84,1326800.0,26.6621,26.6887,26.5421,26.5554,1326800.0
2013-05-09 12:00:00,39.85,39.9,39.77,39.82,883200.0,26.5621,26.5954,26.5088,26.5421,883200.0
2013-05-09 12:30:00,39.82,39.86,39.81,39.83,888700.0,26.5421,26.5687,26.5354,26.5488,888700.0
2013-05-09 13:00:00,39.83,39.99,39.82,39.91,3140100.0,26.5488,26.6554,26.5421,26.6021,3140100.0
2013-05-09 13:30:00,39.91,39.95,39.86,39.89,987300.0,26.6021,26.6287,26.5687,26.5887,987300.0
2013-05-09 14:00:00,39.89,39.94,39.78,39.82,1124100.0,26.5887,26.6221,26.5154,26.5421,1124100.0
2013-05-09 14:30:00,39.82,39.84,39.72,39.72,1228500.0,26.5421,26.5554,26.4754,26.4754,1228500.0
2013-05-09 15:00:00,39.73,39.8,39.67,39.77,1635300.0,26.4821,26.5288,26.4421,26.5088,1635300.0
2013-05-09 15:30:00,39.78,39.8,39.61,39.72,3001500.0,26.5154,26.5288,26.4021,26.4754,3001500.0
2013-05-10 09:30:00,39.74,39.75,39.6,39.72,994000.0,26.4888,26.4954,26.3954,26.4754,994000.0
2013-05-10 10:00:00,39.72,39.75,39.66,39.69,929200.0,26.4754,26.4954,26.4354,26.4554,929200.0
2013-05-10 10:30:00,39.68,39.69,39.56,39.68,738300.0,26.4488,26.4554,26.3688,26.4488,738300.0
2013-05-10 11:00:00,39.69,39.73,39.6,39.65,571400.0,26.4554,26.4821,26.3954,26.4288,571400.0
2013-05-10 11:30:00,39.66,39.7,39.49,39.51,744300.0,26.4354,26.4621,26.3221,26.3355,744300.0
2013-05-10 12:00:00,39.5,39.61,39.46,39.55,624700.0,26.3288,26.4021,26.3021,26.3621,624700.0
2013-05-10 12:30:00,39.56,39.61,39.55,39.59,228900.0,26.3688,26.4021,26.3621,26.3888,228900.0
2013-05-10 13:00:00,39.59,39.69,39.59,39.68,396800.0,26.3888,26.4554,26.3888,26.4488,396800.0
2013-05-10 13:30:00,39.68,39.7,39.62,39.66,819700.0,26.4488,26.4621,26.4088,26.4354,819700.0
2013-05-10 14:00:00,39.66,39.74,39.66,39.7,881500.0,26.4354,26.4888,26.4354,26.4621,881500.0
2013-05-10 14:30:00,39.7,39.76,39.67,39.67,591100.0,26.4621,26.5021,26.4421,26.4421,591100.0
2013-05-10 15:00:00,39.68,39.74,39.67,39.69,376700.0,26.4488,26.4888,26.4421,26.4554,376700.0
2013-05-10 15:30:00,39.69,39.86,39.68,39.82,2181900.0,26.4554,26.5687,26.4488,26.5421,2181900.0
2013-05-13 09:30:00,39.7,39.75,39.48,39.49,1593100.0,26.4621,26.4954,26.3155,26.3221,1593100.0
2013-05-13 10:00:00,39.5,39.66,39.48,39.55,1650900.0,26.3288,26.4354,26.3155,26.3621,1650900.0
2013-05-13 10:30:00,39.55,39.62,39.54,39.59,618000.0,26.3621,26.4088,26.3555,26.3888,618000.0
2013-05-13 11:00:00,39.59,39.63,39.53,39.59,713400.0,26.3888,26.4154,26.3488,26.3888,713400.0
2013-05-13 11:30:00,39.58,39.61,39.56,39.59,440000.0,26.3821,26.4021,26.3688,26.3888,440000.0
2013-05-13 12:00:00,39.59,39.63,39.56,39.58,323900.0,26.3888,26.4154,26.3688,26.3821,323900.0
2013-05-13 12:30:00,39.59,39.66,39.59,39.66,207700.0,26.3888,26.4354,26.3888,26.4354,207700.0
2013-05-13 13:00:00,39.66,39.71,39.64,39.69,309900.0,26.4354,26.4688,26.4221,26.4554,309900.0
2013-05-13 13:30:00,39.68,39.69,39.61,39.65,466100.0,26.4488,26.4554,26.4021,26.4288,466100.0
2013-05-13 14:00:00,39.65,39.68,39.61,39.67,375100.0,26.4288,26.4488,26.4021,26.4421,375100.0
2013-05-13 14:30:00,39.68,39.71,39.64,39.68,365000.0,26.4488,26.4688,26.4221,26.4488,365000.0
2013-05-13 15:00:00,39.68,39.69,39.6,39.61,344300.0,26.4488,26.4554,26.3954,26.4021,344300.0
2013-05-13 15:30:00,39.61,39.66,39.59,39.63,1565700.0,26.4021,26.4354,26.3888,26.4154,1565700.0
2013-05-14 09:30:00,39.67,39.88,39.57,39.82,2279500.0,26.4421,26.5821,26.3754,26.5421,2279500.0
2013-05-14 10:00:00,39.82,39.91,39.79,39.9,1244100.0,26.5421,26.6021,26.5221,26.5954,1244100.0
2013-05-14 10:30:00,39.9,40.0,39.88,39.98,642700.0,26.5954,26.6621,26.5821,26.6487,642700.0
2013-05-14 11:00:00,39.99,40.0,39.93,40.0,698100.0,26.6554,26.6621,26.6154,26.6621,698100.0
2013-05-14 11:30:00,40.01,40.06,39.98,40.04,848500.0,26.6687,26.7021,26.6487,26.6887,848500.0
2013-05-14 12:00:00,40.03,40.05,39.98,40.02,569500.0,26.6821,26.6954,26.6487,26.6754,569500.0
2013-05-14 12:30:00,40.02,40.03,39.9,39.91,279100.0,26.6754,26.6821,26.5954,26.6021,279100.0
2013-05-14 13:00:00,39.91,39.96,39.85,39.86,530500.0,26.6021,26.6354,26.5621,26.5687,530500.0
2013-05-14 13:30:00,39.86,39.94,39.81,39.81,979100.0,26.5687,26.6221,26.5354,26.5354,979100.0
2013-05-14 14:00:00,39.81,39.88,39.8,39.88,600000.0,26.5354,26.5821,26.5288,26.5821,600000.0
2013-05-14 14:30:00,39.88,39.9,39.77,39.78,516100.0,26.5821,26.5954,26.5088,26.5154,516100.0
2013-05-14 15:00:00,39.78,39.87,39.78,39.82,735800.0,26.5154,26.5754,26.5154,26.5421,735800.0
2013-05-14 15:30:00,39.83,39.91,39.82,39.91,1721600.0,26.5488,26.6021,26.5421,26.6021,1721600.0
2013-05-15 09:30:00,39.87,39.95,39.8,39.93,582200.0,26.5754,26.6287,26.5288,26.6154,582200.0
2013-05-15 10:00:00,39.93,40.02,39.91,39.98,960300.0,26.6154,26.6754,26.6021,26.6487,960300.0
2013-05-15 10:30:00,39.98,40.06,39.95,40.06,455800.0,26.6487,26.7021,26.6287,26.7021,455800.0
2013-05-15 11:00:00,40.07,40.22,40.04,40.21,546900.0,26.7087,26.8087,26.6887,26.802,546900.0
2013-05-15 11:30:00,40.21,40.33,40.18,40.33,245600.0,26.802,26.882,26.782,26.882,245600.0
2013-05-15 12:00:00,40.33,40.44,40.3,40.4,1177500.0,26.882,26.9553,26.862,26.9287,1177500.0
2013-05-15 12:30:00,40.41,40.55,40.4,40.46,871800.0,26.9354,27.0287,26.9287,26.9687,871800.0
2013-05-15 13:00:00,40.47,40.47,40.33,40.34,582600.0,26.9753,26.9753,26.882,26.8887,582600.0
2013-05-15 13:30:00,40.34,40.41,40.27,40.27,728200.0,26.8887,26.9354,26.842,26.842,728200.0
2013-05-15 14:00:00,40.27,40.34,40.17,40.28,738700.0,26.842,26.8887,26.7754,26.8487,738700.0
2013-05-15 14:30:00,40.29,40.34,40.18,40.25,754700.0,26.8554,26.8887,26.782,26.8287,754700.0
2013-05-15 15:00:00,40.25,40.33,40.22,40.25,523900.0,26.8287,26.882,26.8087,26.8287,523900.0
2013-05-15 15:30:00,40.25,40.31,40.25,40.25,1856700.0,26.8287,26.8687,26.8287,26.8287,1856700.0
2013-05-16 09:30:00,40.16,40.21,40.05,40.11,1082900.0,26.7687,26.802,26.6954,26.7354,1082900.0
2013-05-16 10:00:00,40.09,40.19,39.95,40.09,1773200.0,26.7221,26.7887,26.6287,26.7221,1773200.0
2013-05-16 10:30:00,40.1,40.13,40.03,40.07,811500.0,26.7287,26.7487,26.6821,26.7087,811500.0
2013-05-16 11:00:00,40.07,40.16,40.06,40.11,550200.0,26.7087,26.7687,26.7021,26.7354,550200.0
2013-05-16 11:30:00,40.11,40.15,40.09,40.13,262700.0,26.7354,26.762,26.7221,26.7487,262700.0
2013-05-16 12:00:00,40.12,40.19,40.12,40.16,397600.0,26.7421,26.7887,26.7421,26.7687,397600.0
2013-05-16 12:30:00,40.16,40.19,40.1,40.19,367500.0,26.7687,26.7887,26.7287,26.7887,367500.0
2013-05-16 13:00:00,40.19,40.21,40.14,40.15,214500.0,26.7887,26.802,26.7554,26.762,214500.0
2013-05-16 13:30:00,40.15,40.19,40.09,40.1,220200.0,26.762,26.7887,26.7221,26.7287,220200.0
2013-05-16 14:00:00,40.1,40.19,40.08,40.09,614300.0,26.7287,26.7887,26.7154,26.7221,614300.0
2013-05-16 14:30:00,40.09,40.15,40.05,40.07,424200.0,26.7221,26.762,26.6954,26.7087,424200.0
2013-05-16 15:00:00,40.07,40.08,39.92,39.97,666900.0,26.7087,26.7154,26.6087,26.6421,666900.0
2013-05-16 15:30:00,39.97,39.98,39.88,39.93,2465900.0,26.6421,26.6487,26.5821,26.6154,2465900.0
2013-05-17 09:30:00,39.97,40.23,39.91,40.22,513600.0,26.6421,26.8154,26.6021,26.8087,513600.0
2013-05-17 10:00:00,40.22,40.25,40.11,40.13,473400.0,26.8087,26.8287,26.7354,26.7487,473400.0
2013-05-17 10:30:00,40.13,40.19,40.09,40.09,514000.0,26.7487,26.7887,26.7221,26.7221,514000.0
2013-05-17 11:00:00,40.08,40.12,40.02,40.07,470000.0,26.7154,26.7421,26.6754,26.7087,470000.0
2013-05-17 11:30:00,40.07,40.11,40.05,40.05,121700.0,26.7087,26.7354,26.6954,26.6954,121700.0
2013-05-17 12:00:00,40.04,40.08,40.0,40.06,395900.0,26.6887,26.7154,26.6621,26.7021,395900.0
2013-05-17 12:30:00,40.06,40.07,39.99,40.01,761800.0,26.7021,26.7087,26.6554,26.6687,761800.0
2013-05-17 13:00:00,40.01,40.05,40.01,40.04,319400.0,26.6687,26.6954,26.6687,26.6887,319400.0
2013-05-17 13:30:00,40.04,40.06,39.96,40.02,423700.0,26.6887,26.7021,26.6354,26.6754,423700.0
2013-05-17 14:00:00,40.02,40.18,40.01,40.17,875700.0,26.6754,26.782,26.6687,26.7754,875700.0
2013-05-17 14:30:00,40.17,40.26,40.14,40.26,341400.0,26.7754,26.8354,26.7554,26.8354,341400.0
2013-05-17 15:00:00,40.26,40.33,40.24,40.33,1163200.0,26.8354,26.882,26.822,26.882,1163200.0
2013-05-17 15:30:00,40.33,40.36,40.28,40.33,2353000.0,26.882,26.902,26.8487,26.882,2353000.0
2013-05-20 09:30:00,40.37,40.39,40.18,40.22,1476700.0,26.9087,26.922,26.782,26.8087,1476700.0
2013-05-20 10:00:00,40.22,40.3,40.21,40.23,1222100.0,26.8087,26.862,26.802,26.8154,1222100.0
2013-05-20 10:30:00,40.23,40.3,40.22,40.26,1062100.0,26.8154,26.862,26.8087,26.8354,1062100.0
2013-05-20 11:00:00,40.26,40.29,40.24,40.25,964100.0,26.8354,26.8554,26.822,26.8287,964100.0
2013-05-20 11:30:00,40.25,40.3,40.23,40.27,935400.0,26.8287,26.862,26.8154,26.842,935400.0
2013-05-20 12:00:00,40.27,40.32,40.26,40.28,554000.0,26.842,26.8754,26.8354,26.8487,554000.0
2013-05-20 12:30:00,40.29,40.29,40.25,40.27,359300.0,26.8554,26.8554,26.8287,26.842,359300.0
2013-05-20 13:00:00,40.27,40.3,40.22,40.26,400900.0,26.842,26.862,26.8087,26.8354,400900.0
2013-05-20 13:30:00,40.26,40.27,40.16,40.22,477000.0,26.8354,26.842,26.7687,26.8087,477000.0
2013-05-20 14:00:00,40.22,40.22,40.1,40.16,436800.0,26.8087,26.8087,26.7287,26.7687,436800.0
2013-05-20 14:30:00,40.17,40.19,40.07,40.1,499500.0,26.7754,26.7887,26.7087,26.7287,499500.0
2013-05-20 15:00:00,40.1,40.15,40.06,40.09,456200.0,26.7287,26.762,26.7021,26.7221,456200.0
2013-05-20 15:30:00,40.1,40.15,40.05,40.14,1839100.0,26.7287,26.762,26.6954,26.7554,1839100.0
2013-05-21 09:30:00,40.17,40.34,40.16,40.24,482000.0,26.7754,26.8887,26.7687,26.822,482000.0
2013-05-21 10:00:00,40.24,40.26,39.98,40.09,1138600.0,26.822,26.8354,26.6487,26.7221,1138600.0
2013-05-21 10:30:00,40.09,40.12,39.97,39.99,681200.0,26.7221,26.7421,26.6421,26.6554,681200.0
2013-05-21 11:00:00,39.99,40.05,39.91,39.95,620800.0,26.6554,26.6954,26.6021,26.6287,620800.0
2013-05-21 11:30:00,39.95,40.02,39.92,39.96,974400.0,26.6287,26.6754,26.6087,26.6354,974400.0
2013-05-21 12:00:00,39.95,40.1,39.95,40.07,446500.0,26.6287,26.7287,26.6287,26.7087,446500.0
2013-05-21 12:30:00,40.07,40.11,40.05,40.1,290100.0,26.7087,26.7354,26.6954,26.7287,290100.0
2013-05-21 13:00:00,40.1,40.24,40.09,40.16,464900.0,26.7287,26.822,26.7221,26.7687,464900.0
2013-05-21 13:30:00,40.18,40.22,40.15,40.19,383400.0,26.782,26.8087,26.762,26.7887,383400.0
2013-05-21 14:00:00,40.18,40.2,40.13,40.16,579200.0,26.782,26.7954,26.7487,26.7687,579200.0
2013-05-21 14:30:00,40.16,40.2,40.13,40.19,486100.0,26.7687,26.7954,26.7487,26.7887,486100.0
2013-05-21 15:00:00,40.19,40.21,40.13,40.15,404500.0,26.7887,26.802,26.7487,26.762,404500.0
2013-05-21 15:30:00,40.15,40.23,40.12,40.2,1757800.0,26.762,26.8154,26.7421,26.7954,1757800.0
2013-05-22 09:30:00,40.1,40.26,40.03,40.13,1129800.0,26.7287,26.8354,26.6821,26.7487,1129800.0
2013-05-22 10:00:00,40.13,40.52,40.12,40.51,1614800.0,26.7487,27.0087,26.7421,27.002,1614800.0
2013-05-22 10:30:00,40.51,40.54,40.18,40.18,2222800.0,27.002,27.022,26.782,26.782,2222800.0
2013-05-22 11:00:00,40.18,40.25,40.14,40.23,895000.0,26.782,26.8287,26.7554,26.8154,895000.0
2013-05-22 11:30:00,40.23,40.36,40.22,40.29,980200.0,26.8154,26.902,26.8087,26.8554,980200.0
2013-05-22 12:00:00,40.29,40.3,40.22,40.23,443700.0,26.8554,26.862,26.8087,26.8154,443700.0
2013-05-22 12:30:00,40.24,40.25,40.13,40.18,928100.0,26.822,26.8287,26.7487,26.782,928100.0
2013-05-22 13:00:00,40.17,40.19,39.93,39.95,1283900.0,26.7754,26.7887,26.6154,26.6287,1283900.0
2013-05-22 13:30:00,39.95,39.95,39.79,39.86,2215000.0,26.6287,26.6287,26.5221,26.5687,2215000.0
2013-05-22 14:00:00,39.86,39.9,39.65,39.69,2836500.0,26.5687,26.5954,26.4288,26.4554,2836500.0
2013-05-22 14:30:00,39.69,39.73,39.54,39.72,1846200.0,26.4554,26.4821,26.3555,26.4754,1846200.0
2013-05-22 15:00:00,39.71,39.72,39.44,39.45,2095000.0,26.4688,26.4754,26.2888,26.2955,2095000.0
2013-05-22 15:30:00,39.45,39.53,39.38,39.52,4650200.0,26.2955,26.3488,26.2488,26.3421,4650200.0
2013-05-23 09:30:00,39.26,39.26,38.85,38.91,2640300.0,26.1688,26.1688,25.8955,25.9355,2640300.0
2013-05-23 10:00:00,38.91,39.02,38.8,38.83,2107800.0,25.9355,26.0088,25.8622,25.8822,2107800.0
2013-05-23 10:30:00,38.83,38.9,38.67,38.69,2038100.0,25.8822,25.9289,25.7756,25.7889,2038100.0
2013-05-23 11:00:00,38.71,39.03,38.69,38.89,1941700.0,25.8022,26.0155,25.7889,25.9222,1941700.0
2013-05-23 11:30:00,38.89,38.98,38.84,38.86,929300.0,25.9222,25.9822,25.8889,25.9022,929300.0
2013-05-23 12:00:00,38.86,39.13,38.85,39.11,716400.0,25.9022,26.0822,25.8955,26.0688,716400.0
2013-05-23 12:30:00,39.11,39.16,39.09,39.12,631500.0,26.0688,26.1022,26.0555,26.0755,631500.0
2013-05-23 13:00:00,39.11,39.15,39.02,39.03,2137300.0,26.0688,26.0955,26.0088,26.0155,2137300.0
2013-05-23 13:30:00,39.03,39.19,39.01,39.19,2812500.0,26.0155,26.1222,26.0022,26.1222,2812500.0
2013-05-23 14:00:00,39.18,39.25,39.11,39.21,838100.0,26.1155,26.1622,26.0688,26.1355,838100.0
2013-05-23 14:30:00,39.21,39.34,39.15,39.33,1313300.0,26.1355,26.2221,26.0955,26.2155,1313300.0
2013-05-23 15:00:00,39.34,39.41,39.18,39.27,1380700.0,26.2221,26.2688,26.1155,26.1755,1380700.0
2013-05-23 15:30:00,39.27,39.29,39.16,39.24,1539200.0,26.1755,26.1888,26.1022,26.1555,1539200.0
2013-05-24 09:30:00,39.16,39.16,38.87,38.87,774100.0,26.1022,26.1022,25.9089,25.9089,774100.0
2013-05-24 10:00:00,38.87,38.94,38.82,38.89,1292000.0,25.9089,25.9555,25.8755,25.9222,1292000.0
2013-05-24 10:30:00,38.88,38.96,38.85,38.92,1021500.0,25.9155,25.9689,25.8955,25.9422,1021500.0
2013-05-24 11:00:00,38.92,38.96,38.83,38.84,485900.0,25.9422,25.9689,25.8822,25.8889,485900.0
2013-05-24 11:30:00,38.84,38.93,38.82,38.88,853000.0,25.8889,25.9489,25.8755,25.9155,853000.0
2013-05-24 12:00:00,38.88,38.89,38.81,38.84,617500.0,25.9155,25.9222,25.8689,25.8889,617500.0
2013-05-24 12:30:00,38.84,38.84,38.76,38.77,308400.0,25.8889,25.8889,25.8355,25.8422,308400.0
2013-05-24 13:00:00,38.77,38.81,38.75,38.81,383200.0,25.8422,25.8689,25.8289,25.8689,383200.0
2013-05-24 13:30:00,38.8,38.81,38.77,38.8,413600.0,25.8622,25.8689,25.8422,25.8622,413600.0
2013-05-24 14:00:00,38.8,38.83,38.77,38.82,605800.0,25.8622,25.8822,25.8422,25.8755,605800.0
2013-05-24 14:30:00,38.82,38.82,38.77,38.79,526300.0,25.8755,25.8755,25.8422,25.8555,526300.0
2013-05-24 15:00:00,38.79,38.82,38.78,38.8,347500.0,25.8555,25.8755,25.8489,25.8622,347500.0
2013-05-24 15:30:00,38.8,38.85,38.7,38.83,2081400.0,25.8622,25.8955,25.7955,25.8822,2081400.0
2013-05-28 09:30:00,38.55,38.79,38.42,38.79,4670400.0,25.6956,25.8555,25.6089,25.8555,4670400.0
2013-05-28 10:00:00,38.79,38.84,38.77,38.81,1491000.0,25.8555,25.8889,25.8422,25.8689,1491000.0
2013-05-28 10:30:00,38.82,38.83,38.66,38.66,1750600.0,25.8755,25.8822,25.7689,25.7689,1750600.0
2013-05-28 11:00:00,38.66,38.67,38.51,38.55,2161700.0,25.7689,25.7756,25.6689,25.6956,2161700.0
2013-05-28 11:30:00,38.55,38.58,38.44,38.45,1727800.0,25.6956,25.7156,25.6222,25.6289,1727800.0
2013-05-28 12:00:00,38.44,38.48,38.39,38.42,1165900.0,25.6222,25.6489,25.5889,25.6089,1165900.0
2013-05-28 12:30:00,38.42,38.49,38.37,38.38,729900.0,25.6089,25.6556,25.5756,25.5823,729900.0
2013-05-28 13:00:00,38.38,38.43,38.35,38.37,1173900.0,25.5823,25.6156,25.5623,25.5756,1173900.0
2013-05-28 13:30:00,38.37,38.38,38.24,38.27,688600.0,25.5756,25.5823,25.4889,25.5089,688600.0
2013-05-28 14:00:00,38.27,38.29,38.21,38.26,821500.0,25.5089,25.5223,25.4689,25.5023,821500.0
2013-05-28 14:30:00,38.26,38.29,38.22,38.25,604700.0,25.5023,25.5223,25.4756,25.4956,604700.0
2013-05-28 15:00:00,38.26,38.32,38.25,38.28,1105700.0,25.5023,25.5423,25.4956,25.5156,1105700.0
2013-05-28 15:30:00,38.29,38.41,38.29,38.4,3972400.0,25.5223,25.6022,25.5223,25.5956,3972400.0
2013-05-29 09:30:00,38.14,38.18,37.75,37.79,4133700.0,25.4223,25.4489,25.1623,25.189,4133700.0
2013-05-29 10:00:00,37.78,37.9,37.76,37.78,3285400.0,25.1823,25.2623,25.169,25.1823,3285400.0
2013-05-29 10:30:00,37.77,37.8,37.65,37.66,1919000.0,25.1757,25.1957,25.0957,25.1023,1919000.0
2013-05-29 11:00:00,37.65,37.67,37.54,37.58,2587400.0,25.0957,25.109,25.0223,25.049,2587400.0
2013-05-29 11:30:00,37.59,37.61,37.45,37.55,2885600.0,25.0557,25.069,24.9624,25.029,2885600.0
2013-05-29 12:00:00,37.56,37.64,37.53,37.62,2728800.0,25.0357,25.089,25.0157,25.0757,2728800.0
2013-05-29 12:30:00,37.62,37.66,37.57,37.65,953900.0,25.0757,25.1023,25.0423,25.0957,953900.0
2013-05-29 13:00:00,37.65,37.91,37.62,37.87,2379000.0,25.0957,25.269,25.0757,25.2423,2379000.0
2013-05-29 13:30:00,37.87,37.92,37.8,37.89,2888400.0,25.2423,25.2756,25.1957,25.2556,2888400.0
2013-05-29 14:00:00,37.9,37.95,37.83,37.85,1816300.0,25.2623,25.2956,25.2156,25.229,1816300.0
2013-05-29 14:30:00,37.85,37.89,37.81,37.84,792000.0,25.229,25.2556,25.2023,25.2223,792000.0
2013-05-29 15:00:00,37.83,37.91,37.81,37.89,1222300.0,25.2156,25.269,25.2023,25.2556,1222300.0
2013-05-29 15:30:00,37.9,37.91,37.77,37.83,2389700.0,25.2623,25.269,25.1757,25.2156,2389700.0
2013-05-30 09:30:00,38.18,38.53,38.12,38.53,3180200.0,25.4489,25.6822,25.4089,25.6822,3180200.0
2013-05-30 10:00:00,38.52,38.54,38.13,38.14,2128800.0,25.6756,25.6889,25.4156,25.4223,2128800.0
2013-05-30 10:30:00,38.14,38.2,38.08,38.13,1222900.0,25.4223,25.4623,25.3823,25.4156,1222900.0
2013-05-30 11:00:00,38.13,38.16,38.1,38.15,974200.0,25.4156,25.4356,25.3956,25.4289,974200.0
2013-05-30 11:30:00,38.14,38.19,38.08,38.13,603300.0,25.4223,25.4556,25.3823,25.4156,603300.0
2013-05-30 12:00:00,38.15,38.18,38.11,38.12,528100.0,25.4289,25.4489,25.4023,25.4089,528100.0
2013-05-30 12:30:00,38.13,38.13,38.07,38.11,457800.0,25.4156,25.4156,25.3756,25.4023,457800.0
2013-05-30 13:00:00,38.12,38.13,38.07,38.13,355600.0,25.4089,25.4156,25.3756,25.4156,355600.0
2013-05-30 13:30:00,38.13,38.18,38.1,38.13,1437600.0,25.4156,25.4489,25.3956,25.4156,1437600.0
2013-05-30 14:00:00,38.14,38.18,38.11,38.14,1555700.0,25.4223,25.4489,25.4023,25.4223,1555700.0
2013-05-30 14:30:00,38.15,38.17,38.1,38.13,1081500.0,25.4289,25.4423,25.3956,25.4156,1081500.0
2013-05-30 15:00:00,38.13,38.13,38.03,38.03,777000.0,25.4156,25.4156,25.349,25.349,777000.0
2013-05-30 15:30:00,38.04,38.05,37.89,37.91,2299500.0,25.3556,25.3623,25.2556,25.269,2299500.0
2013-05-31 09:30:00,37.8,38.09,37.77,38.0,3627200.0,25.1957,25.389,25.1757,25.329,3627200.0
2013-05-31 10:00:00,38.0,38.07,37.86,37.92,2754600.0,25.329,25.3756,25.2356,25.2756,2754600.0
2013-05-31 10:30:00,37.91,38.14,37.9,38.08,2681700.0,25.269,25.4223,25.2623,25.3823,2681700.0
2013-05-31 11:00:00,38.09,38.42,38.07,38.32,3755500.0,25.389,25.6089,25.3756,25.5423,3755500.0
2013-05-31 11:30:00,38.33,38.36,38.17,38.21,1396800.0,25.5489,25.5689,25.4423,25.4689,1396800.0
2013-05-31 12:00:00,38.21,38.22,38.09,38.18,858500.0,25.4689,25.4756,25.389,25.4489,858500.0
2013-05-31 12:30:00,38.18,38.18,38.08,38.09,496400.0,25.4489,25.4489,25.3823,25.389,496400.0
2013-05-31 13:00:00,38.09,38.19,38.09,38.14,925600.0,25.389,25.4556,25.389,25.4223,925600.0
2013-05-31 13:30:00,38.14,38.16,38.07,38.12,792600.0,25.4223,25.4356,25.3756,25.4089,792600.0
2013-05-31 14:00:00,38.12,38.16,38.08,38.1,568200.0,25.4089,25.4356,25.3823,25.3956,568200.0
2013-05-31 14:30:00,38.1,38.1,37.87,37.88,852600.0,25.3956,25.3956,25.2423,25.249,852600.0
2013-05-31 15:00:00,37.87,38.05,37.87,37.92,1426600.0,25.2423,25.3623,25.2423,25.2756,1426600.0
2013-05-31 15:30:00,37.92,37.94,37.67,37.68,3023600.0,25.2756,25.289,25.109,25.1157,3023600.0
2013-06-03 09:30:00,37.69,37.72,37.28,37.33,2360700.0,25.1223,25.1423,24.849,24.8824,2360700.0
2013-06-03 10:00:00,37.33,37.95,37.31,37.73,6878300.0,24.8824,25.2956,24.869,25.149,6878300.0
2013-06-03 10:30:00,37.73,37.98,37.6,37.94,4554500.0,25.149,25.3156,25.0623,25.289,4554500.0
2013-06-03 11:00:00,37.95,37.96,37.76,37.83,3894800.0,25.2956,25.3023,25.169,25.2156,3894800.0
2013-06-03 11:30:00,37.83,37.97,37.76,37.91,2030600.0,25.2156,25.309,25.169,25.269,2030600.0
2013-06-03 12:00:00,37.91,38.03,37.9,37.99,1580500.0,25.269,25.349,25.2623,25.3223,1580500.0
2013-06-03 12:30:00,37.99,38.04,37.88,37.92,882400.0,25.3223,25.3556,25.249,25.2756,882400.0
2013-06-03 13:00:00,37.92,38.02,37.88,37.91,1170900.0,25.2756,25.3423,25.249,25.269,1170900.0
2013-06-03 13:30:00,37.91,37.98,37.86,37.96,745600.0,25.269,25.3156,25.2356,25.3023,745600.0
2013-06-03 14:00:00,37.96,38.0,37.85,37.87,691800.0,25.3023,25.329,25.229,25.2423,691800.0
2013-06-03 14:30:00,37.87,37.96,37.84,37.89,1052500.0,25.2423,25.3023,25.2223,25.2556,1052500.0
2013-06-03 15:00:00,37.89,37.9,37.76,37.81,1353800.0,25.2556,25.2623,25.169,25.2023,1353800.0
2013-06-03 15:30:00,37.8,37.85,37.73,37.75,2758600.0,25.1957,25.229,25.149,25.1623,2758600.0
2013-06-04 09:30:00,37.7,37.8,37.64,37.65,1591100.0,25.129,25.1957,25.089,25.0957,1591100.0
2013-06-04 10:00:00,37.66,37.7,37.57,37.69,1633400.0,25.1023,25.129,25.0423,25.1223,1633400.0
2013-06-04 10:30:00,37.7,37.78,37.63,37.67,1037000.0,25.129,25.1823,25.0823,25.109,1037000.0
2013-06-04 11:00:00,37.67,37.67,37.55,37.59,919000.0,25.109,25.109,25.029,25.0557,919000.0
2013-06-04 11:30:00,37.58,37.62,37.51,37.61,1084500.0,25.049,25.0757,25.0024,25.069,1084500.0
2013-06-04 12:00:00,37.6,37.61,37.5,37.52,1011400.0,25.0623,25.069,24.9957,25.009,1011400.0
2013-06-04 12:30:00,37.52,37.6,37.51,37.59,651200.0,25.009,25.0623,25.0024,25.0557,651200.0
2013-06-04 13:00:00,37.59,37.67,37.5,37.53,478200.0,25.0557,25.109,24.9957,25.0157,478200.0
2013-06-04 13:30:00,37.53,37.53,37.44,37.47,972400.0,25.0157,25.0157,24.9557,24.9757,972400.0
2013-06-04 14:00:00,37.47,37.49,37.37,37.47,997300.0,24.9757,24.989,24.909,24.9757,997300.0
2013-06-04 14:30:00,37.48,37.58,37.46,37.53,769200.0,24.9824,25.049,24.969,25.0157,769200.0
2013-06-04 15:00:00,37.53,37.62,37.51,37.59,1000300.0,25.0157,25.0757,25.0024,25.0557,1000300.0
2013-06-04 15:30:00,37.59,37.72,37.59,37.6,1901700.0,25.0557,25.1423,25.0557,25.0623,1901700.0
2013-06-05 09:30:00,37.55,37.56,37.25,37.34,1876400.0,25.029,25.0357,24.829,24.889,1876400.0
2013-06-05 10:00:00,37.35,37.48,37.26,37.32,1313500.0,24.8957,24.9824,24.8357,24.8757,1313500.0
2013-06-05 10:30:00,37.32,37.45,37.29,37.45,1220600.0,24.8757,24.9624,24.8557,24.9624,1220600.0
2013-06-05 11:00:00,37.44,37.48,37.28,37.28,1168200.0,24.9557,24.9824,24.849,24.849,1168200.0
2013-06-05 11:30:00,37.27,37.3,37.21,37.24,612100.0,24.8424,24.8624,24.8024,24.8224,612100.0
2013-06-05 12:00:00,37.24,37.31,37.2,37.3,1235500.0,24.8224,24.869,24.7957,24.8624,1235500.0
2013-06-05 12:30:00,37.29,37.31,37.24,37.29,503600.0,24.8557,24.869,24.8224,24.8557,503600.0
2013-06-05 13:00:00,37.29,37.36,37.27,37.33,695300.0,24.8557,24.9024,24.8424,24.8824,695300.0
2013-06-05 13:30:00,37.33,37.4,37.32,37.38,692300.0,24.8824,24.929,24.8757,24.9157,692300.0
2013-06-05 14:00:00,37.37,37.39,37.25,37.27,775500.0,24.909,24.9224,24.829,24.8424,775500.0
2013-06-05 14:30:00,37.27,37.38,37.22,37.35,935800.0,24.8424,24.9157,24.8091,24.8957,935800.0
2013-06-05 15:00:00,37.35,37.39,37.24,37.36,1073800.0,24.8957,24.9224,24.8224,24.9024,1073800.0
2013-06-05 15:30:00,37.36,37.42,37.29,37.29,2104500.0,24.9024,24.9424,24.8557,24.8557,2104500.0
2013-06-06 09:30:00,37.29,37.54,37.26,37.41,1765400.0,24.8557,25.0223,24.8357,24.9357,1765400.0
2013-06-06 10:00:00,37.41,37.54,37.39,37.42,1514700.0,24.9357,25.0223,24.9224,24.9424,1514700.0
2013-06-06 10:30:00,37.43,37.55,37.4,37.54,1422800.0,24.949,25.029,24.929,25.0223,1422800.0
2013-06-06 11:00:00,37.54,37.55,37.46,37.51,1229900.0,25.0223,25.029,24.969,25.0024,1229900.0
2013-06-06 11:30:00,37.5,37.54,37.44,37.45,1080100.0,24.9957,25.0223,24.9557,24.9624,1080100.0
2013-06-06 12:00:00,37.46,37.48,37.26,37.27,1580300.0,24.969,24.9824,24.8357,24.8424,1580300.0
2013-06-06 12:30:00,37.27,37.3,37.24,37.28,1228600.0,24.8424,24.8624,24.8224,24.849,1228600.0
2013-06-06 13:00:00,37.28,37.52,37.28,37.43,2145200.0,24.849,25.009,24.849,24.949,2145200.0
2013-06-06 13:30:00,37.44,37.64,37.4,37.56,1856900.0,24.9557,25.089,24.929,25.0357,1856900.0
2013-06-06 14:00:00,37.56,37.64,37.53,37.64,787900.0,25.0357,25.089,25.0157,25.089,787900.0
2013-06-06 14:30:00,37.64,37.69,37.58,37.63,930400.0,25.089,25.1223,25.049,25.0823,930400.0
2013-06-06 15:00:00,37.63,37.67,37.58,37.65,797400.0,25.0823,25.109,25.049,25.0957,797400.0
2013-06-06 15:30:00,37.65,37.76,37.65,37.75,2150900.0,25.0957,25.169,25.0957,25.1623,2150900.0
2013-06-07 09:30:00,37.72,38.02,37.68,38.02,1956100.0,25.1423,25.3423,25.1157,25.3423,1956100.0
2013-06-07 10:00:00,38.02,38.18,38.02,38.12,2402600.0,25.3423,25.4489,25.3423,25.4089,2402600.0
2013-06-07 10:30:00,38.11,38.12,38.02,38.04,1428500.0,25.4023,25.4089,25.3423,25.3556,1428500.0
2013-06-07 11:00:00,38.04,38.08,37.97,38.06,641600.0,25.3556,25.3823,25.309,25.369,641600.0
2013-06-07 11:30:00,38.06,38.09,37.91,37.92,1187900.0,25.369,25.389,25.269,25.2756,1187900.0
2013-06-07 12:00:00,37.93,37.93,37.77,37.82,936800.0,25.2823,25.2823,25.1757,25.209,936800.0
2013-06-07 12:30:00,37.82,37.82,37.65,37.7,962000.0,25.209,25.209,25.0957,25.129,962000.0
2013-06-07 13:00:00,37.7,37.76,37.67,37.71,1127500.0,25.129,25.169,25.109,25.1357,1127500.0
2013-06-07 13:30:00,37.71,37.75,37.67,37.73,664700.0,25.1357,25.1623,25.109,25.149,664700.0
2013-06-07 14:00:00,37.73,37.77,37.68,37.7,583500.0,25.149,25.1757,25.1157,25.129,583500.0
2013-06-07 14:30:00,37.7,37.85,37.69,37.84,450200.0,25.129,25.229,25.1223,25.2223,450200.0
2013-06-07 15:00:00,37.85,37.88,37.8,37.85,529800.0,25.229,25.249,25.1957,25.229,529800.0
2013-06-07 15:30:00,37.86,38.04,37.85,38.02,1918800.0,25.2356,25.3556,25.229,25.3423,1918800.0
2013-06-10 09:30:00,38.1,38.13,37.87,37.88,2167100.0,25.3956,25.4156,25.2423,25.249,2167100.0
2013-06-10 10:00:00,37.89,38.07,37.8,38.06,1384200.0,25.2556,25.3756,25.1957,25.369,1384200.0
2013-06-10 10:30:00,38.06,38.1,38.03,38.05,568100.0,25.369,25.3956,25.349,25.3623,568100.0
2013-06-10 11:00:00,38.05,38.08,38.0,38.03,736200.0,25.3623,25.3823,25.329,25.349,736200.0
2013-06-10 11:30:00,38.03,38.05,37.99,38.01,416000.0,25.349,25.3623,25.3223,25.3356,416000.0
2013-06-10 12:00:00,38.01,38.07,38.0,38.03,365100.0,25.3356,25.3756,25.329,25.349,365100.0
2013-06-10 12:30:00,38.04,38.05,37.89,37.92,859800.0,25.3556,25.3623,25.2556,25.2756,859800.0
2013-06-10 13:00:00,37.92,37.95,37.89,37.91,540600.0,25.2756,25.2956,25.2556,25.269,540600.0
2013-06-10 13:30:00,37.91,37.94,37.87,37.93,255400.0,25.269,25.289,25.2423,25.2823,255400.0
2013-06-10 14:00:00,37.92,37.97,37.9,37.97,479200.0,25.2756,25.309,25.2623,25.309,479200.0
2013-06-10 14:30:00,37.97,37.99,37.89,37.99,629900.0,25.309,25.3223,25.2556,25.3223,629900.0
2013-06-10 15:00:00,37.98,38.01,37.94,37.98,384000.0,25.3156,25.3356,25.289,25.3156,384000.0
2013-06-10 15:30:00,37.98,37.98,37.91,37.95,958800.0,25.3156,25.3156,25.269,25.2956,958800.0
2013-06-11 09:30:00,37.74,37.85,37.59,37.77,1191800.0,25.1557,25.229,25.0557,25.1757,1191800.0
2013-06-11 10:00:00,37.77,37.88,37.73,37.8,1006900.0,25.1757,25.249,25.149,25.1957,1006900.0
2013-06-11 10:30:00,37.81,37.93,37.8,37.9,831600.0,25.2023,25.2823,25.1957,25.2623,831600.0
2013-06-11 11:00:00,37.9,38.0,37.87,37.97,725100.0,25.2623,25.329,25.2423,25.309,725100.0
2013-06-11 11:30:00,37.98,38.04,37.96,37.96,643400.0,25.3156,25.3556,25.3023,25.3023,643400.0
2013-06-11 12:00:00,37.97,37.98,37.85,37.87,326300.0,25.309,25.3156,25.229,25.2423,326300.0
2013-06-11 12:30:00,37.86,37.87,37.82,37.86,369800.0,25.2356,25.2423,25.209,25.2356,369800.0
2013-06-11 13:00:00,37.87,37.89,37.8,37.81,456200.0,25.2423,25.2556,25.1957,25.2023,456200.0
2013-06-11 13:30:00,37.8,37.81,37.76,37.77,454600.0,25.1957,25.2023,25.169,25.1757,454600.0
2013-06-11 14:00:00,37.77,37.88,37.75,37.88,1062200.0,25.1757,25.249,25.1623,25.249,1062200.0
2013-06-11 14:30:00,37.88,37.94,37.82,37.89,778200.0,25.249,25.289,25.209,25.2556,778200.0
2013-06-11 15:00:00,37.89,37.9,37.8,37.8,803300.0,25.2556,25.2623,25.1957,25.1957,803300.0
2013-06-11 15:30:00,37.8,37.81,37.68,37.72,1834000.0,25.1957,25.2023,25.1157,25.1423,1834000.0
2013-06-12 09:30:00,37.89,37.99,37.82,37.88,932900.0,25.2556,25.3223,25.209,25.249,932900.0
2013-06-12 10:00:00,37.87,37.87,37.67,37.69,943900.0,25.2423,25.2423,25.109,25.1223,943900.0
2013-06-12 10:30:00,37.69,37.7,37.46,37.5,895400.0,25.1223,25.129,24.969,24.9957,895400.0
2013-06-12 11:00:00,37.5,37.55,37.46,37.54,546300.0,24.9957,25.029,24.969,25.0223,546300.0
2013-06-12 11:30:00,37.53,37.55,37.36,37.39,505700.0,25.0157,25.029,24.9024,24.9224,505700.0
2013-06-12 12:00:00,37.39,37.5,37.37,37.49,1079000.0,24.9224,24.9957,24.909,24.989,1079000.0
2013-06-12 12:30:00,37.49,37.51,37.42,37.49,315700.0,24.989,25.0024,24.9424,24.989,315700.0
2013-06-12 13:00:00,37.5,37.53,37.45,37.45,209500.0,24.9957,25.0157,24.9624,24.9624,209500.0
2013-06-12 13:30:00,37.45,37.47,37.37,37.41,350200.0,24.9624,24.9757,24.909,24.9357,350200.0
2013-06-12 14:00:00,37.41,37.42,37.25,37.31,690000.0,24.9357,24.9424,24.829,24.869,690000.0
2013-06-12 14:30:00,37.3,37.41,37.29,37.4,771200.0,24.8624,24.9357,24.8557,24.929,771200.0
2013-06-12 15:00:00,37.4,37.4,37.29,37.4,851800.0,24.929,24.929,24.8557,24.929,851800.0
2013-06-12 15:30:00,37.39,37.42,37.31,37.31,1835100.0,24.9224,24.9424,24.869,24.869,1835100.0
2013-06-13 09:30:00,37.25,37.5,37.25,37.47,729300.0,24.829,24.9957,24.829,24.9757,729300.0
2013-06-13 10:00:00,37.46,37.58,37.43,37.48,1419500.0,24.969,25.049,24.949,24.9824,1419500.0
2013-06-13 10:30:00,37.49,37.52,37.26,37.27,856200.0,24.989,25.009,24.8357,24.8424,856200.0
2013-06-13 11:00:00,37.27,37.38,37.21,37.37,1204600.0,24.8424,24.9157,24.8024,24.909,1204600.0
2013-06-13 11:30:00,37.37,37.47,37.36,37.47,913300.0,24.909,24.9757,24.9024,24.9757,913300.0
2013-06-13 12:00:00,37.46,37.56,37.46,37.52,527100.0,24.969,25.0357,24.969,25.009,527100.0
2013-06-13 12:30:00,37.52,37.66,37.51,37.66,849200.0,25.009,25.1023,25.0024,25.1023,849200.0
2013-06-13 13:00:00,37.66,37.68,37.6,37.66,997900.0,25.1023,25.1157,25.0623,25.1023,997900.0
2013-06-13 13:30:00,37.67,37.69,37.6,37.64,603000.0,25.109,25.1223,25.0623,25.089,603000.0
2013-06-13 14:00:00,37.64,37.72,37.64,37.68,609000.0,25.089,25.1423,25.089,25.1157,609000.0
2013-06-13 14:30:00,37.69,37.73,37.67,37.73,684000.0,25.1223,25.149,25.109,25.149,684000.0
2013-06-13 15:00:00,37.73,37.76,37.7,37.73,1564500.0,25.149,25.169,25.129,25.149,1564500.0
2013-06-13 15:30:00,37.73,37.98,37.7,37.95,3905500.0,25.149,25.3156,25.129,25.2956,3905500.0
2013-06-14 09:30:00,37.91,38.12,37.9,38.1,1356200.0,25.269,25.4089,25.2623,25.3956,1356200.0
2013-06-14 10:00:00,38.09,38.2,38.07,38.07,1256900.0,25.389,25.4623,25.3756,25.3756,1256900.0
2013-06-14 10:30:00,38.07,38.15,37.98,37.99,1349200.0,25.3756,25.4289,25.3156,25.3223,1349200.0
2013-06-14 11:00:00,37.99,38.12,37.94,38.1,1498800.0,25.3223,25.4089,25.289,25.3956,1498800.0
2013-06-14 11:30:00,38.11,38.12,38.01,38.09,698900.0,25.4023,25.4089,25.3356,25.389,698900.0
2013-06-14 12:00:00,38.08,38.11,38.03,38.08,415900.0,25.3823,25.4023,25.349,25.3823,415900.0
2013-06-14 12:30:00,38.09,38.09,38.02,38.04,513600.0,25.389,25.389,25.3423,25.3556,513600.0
2013-06-14 13:00:00,38.03,38.05,37.92,37.95,521700.0,25.349,25.3623,25.2756,25.2956,521700.0
2013-06-14 13:30:00,37.94,37.98,37.93,37.96,450900.0,25.289,25.3156,25.2823,25.3023,450900.0
2013-06-14 14:00:00,37.96,38.14,37.93,38.06,704800.0,25.3023,25.4223,25.2823,25.369,704800.0
2013-06-14 14:30:00,38.06,38.09,37.95,37.96,300900.0,25.369,25.389,25.2956,25.3023,300900.0
2013-06-14 15:00:00,37.95,38.11,37.95,38.04,918200.0,25.2956,25.4023,25.2956,25.3556,918200.0
2013-06-14 15:30:00,38.04,38.06,37.95,37.99,1158900.0,25.3556,25.369,25.2956,25.3223,1158900.0
2013-06-17 09:30:00,38.15,38.41,38.12,38.34,1167300.0,25.4289,25.6022,25.4089,25.5556,1167300.0
2013-06-17 10:00:00,38.35,38.36,38.21,38.25,1316900.0,25.5623,25.5689,25.4689,25.4956,1316900.0
2013-06-17 10:30:00,38.26,38.33,38.23,38.33,686100.0,25.5023,25.5489,25.4823,25.5489,686100.0
2013-06-17 11:00:00,38.33,38.36,38.21,38.22,654000.0,25.5489,25.5689,25.4689,25.4756,654000.0
2013-06-17 11:30:00,38.21,38.23,38.17,38.2,772100.0,25.4689,25.4823,25.4423,25.4623,772100.0
2013-06-17 12:00:00,38.2,38.2,38.08,38.08,399500.0,25.4623,25.4623,25.3823,25.3823,399500.0
2013-06-17 12:30:00,38.08,38.16,38.08,38.15,249600.0,25.3823,25.4356,25.3823,25.4289,249600.0
2013-06-17 13:00:00,38.15,38.26,38.15,38.25,448800.0,25.4289,25.5023,25.4289,25.4956,448800.0
2013-06-17 13:30:00,38.25,38.29,38.2,38.21,388800.0,25.4956,25.5223,25.4623,25.4689,388800.0
2013-06-17 14:00:00,38.22,38.22,38.01,38.02,1261200.0,25.4756,25.4756,25.3356,25.3423,1261200.0
2013-06-17 14:30:00,38.03,38.07,37.95,37.97,1278300.0,25.349,25.3756,25.2956,25.309,1278300.0
2013-06-17 15:00:00,37.96,38.05,37.94,38.03,1263100.0,25.3023,25.3623,25.289,25.349,1263100.0
2013-06-17 15:30:00,38.03,38.12,38.01,38.12,2226700.0,25.349,25.4089,25.3356,25.4089,2226700.0
2013-06-18 09:30:00,38.2,38.23,38.02,38.05,984300.0,25.4623,25.4823,25.3423,25.3623,984300.0
2013-06-18 10:00:00,38.05,38.22,38.04,38.2,915500.0,25.3623,25.4756,25.3556,25.4623,915500.0
2013-06-18 10:30:00,38.2,38.28,38.18,38.25,905100.0,25.4623,25.5156,25.4489,25.4956,905100.0
2013-06-18 11:00:00,38.25,38.3,38.19,38.3,797300.0,25.4956,25.5289,25.4556,25.5289,797300.0
2013-06-18 11:30:00,38.3,38.34,38.28,38.31,967100.0,25.5289,25.5556,25.5156,25.5356,967100.0
2013-06-18 12:00:00,38.32,38.32,38.29,38.3,557300.0,25.5423,25.5423,25.5223,25.5289,557300.0
2013-06-18 12:30:00,38.3,38.37,38.3,38.36,586200.0,25.5289,25.5756,25.5289,25.5689,586200.0
2013-06-18 13:00:00,38.36,38.38,38.33,38.36,504500.0,25.5689,25.5823,25.5489,25.5689,504500.0
2013-06-18 13:30:00,38.37,38.4,38.34,38.37,564100.0,25.5756,25.5956,25.5556,25.5756,564100.0
2013-06-18 14:00:00,38.38,38.41,38.36,38.39,486500.0,25.5823,25.6022,25.5689,25.5889,486500.0
2013-06-18 14:30:00,38.4,38.43,38.38,38.41,894500.0,25.5956,25.6156,25.5823,25.6022,894500.0
2013-06-18 15:00:00,38.41,38.42,38.32,38.38,786800.0,25.6022,25.6089,25.5423,25.5823,786800.0
2013-06-18 15:30:00,38.38,38.38,38.3,38.38,1342200.0,25.5823,25.5823,25.5289,25.5823,1342200.0
2013-06-19 09:30:00,38.3,38.35,38.17,38.22,888400.0,25.5289,25.5623,25.4423,25.4756,888400.0
2013-06-19 10:00:00,38.22,38.28,38.19,38.22,564300.0,25.4756,25.5156,25.4556,25.4756,564300.0
2013-06-19 10:30:00,38.22,38.23,38.14,38.22,793400.0,25.4756,25.4823,25.4223,25.4756,793400.0
2013-06-19 11:00:00,38.22,38.26,38.2,38.24,518600.0,25.4756,25.5023,25.4623,25.4889,518600.0
2013-06-19 11:30:00,38.24,38.31,38.23,38.29,565800.0,25.4889,25.5356,25.4823,25.5223,565800.0
2013-06-19 12:00:00,38.29,38.3,38.25,38.29,202200.0,25.5223,25.5289,25.4956,25.5223,202200.0
2013-06-19 12:30:00,38.29,38.33,38.27,38.31,228900.0,25.5223,25.5489,25.5089,25.5356,228900.0
2013-06-19 13:00:00,38.32,38.36,38.27,38.35,225800.0,25.5423,25.5689,25.5089,25.5623,225800.0
2013-06-19 13:30:00,38.36,38.45,38.35,38.44,484300.0,25.5689,25.6289,25.5623,25.6222,484300.0
2013-06-19 14:00:00,38.44,38.45,38.03,38.08,3313400.0,25.6222,25.6289,25.349,25.3823,3313400.0
2013-06-19 14:30:00,38.07,38.25,37.68,37.73,4541000.0,25.3756,25.4956,25.1157,25.149,4541000.0
2013-06-19 15:00:00,37.73,37.87,37.71,37.86,2425300.0,25.149,25.2423,25.1357,25.2356,2425300.0
2013-06-19 15:30:00,37.86,37.87,37.49,37.5,5390200.0,25.2356,25.2423,24.989,24.9957,5390200.0
2013-06-20 09:30:00,37.24,37.27,37.07,37.11,3712600.0,24.8224,24.8424,24.7091,24.7357,3712600.0
2013-06-20 10:00:00,37.11,37.14,36.69,36.87,3069400.0,24.7357,24.7557,24.4558,24.5758,3069400.0
2013-06-20 10:30:00,36.86,36.95,36.7,36.88,2429300.0,24.5691,24.6291,24.4624,24.5824,2429300.0
2013-06-20 11:00:00,36.89,36.95,36.82,36.93,1499100.0,24.5891,24.6291,24.5424,24.6158,1499100.0
2013-06-20 11:30:00,36.93,37.02,36.87,36.93,1166400.0,24.6158,24.6757,24.5758,24.6158,1166400.0
2013-06-20 12:00:00,36.94,37.0,36.93,36.94,1119300.0,24.6224,24.6624,24.6158,24.6224,1119300.0
2013-06-20 12:30:00,36.95,37.0,36.88,36.88,641700.0,24.6291,24.6624,24.5824,24.5824,641700.0
2013-06-20 13:00:00,36.89,36.93,36.78,36.79,724900.0,24.5891,24.6158,24.5158,24.5224,724900.0
2013-06-20 13:30:00,36.8,36.87,36.77,36.84,772400.0,24.5291,24.5758,24.5091,24.5558,772400.0
2013-06-20 14:00:00,36.84,36.84,36.6,36.63,1444200.0,24.5558,24.5558,24.3958,24.4158,1444200.0
2013-06-20 14:30:00,36.63,36.7,36.5,36.51,1917700.0,24.4158,24.4624,24.3291,24.3358,1917700.0
2013-06-20 15:00:00,36.51,36.66,36.41,36.52,1967000.0,24.3358,24.4358,24.2691,24.3425,1967000.0
2013-06-20 15:30:00,36.51,36.56,36.36,36.43,3746300.0,24.3358,24.3691,24.2358,24.2825,3746300.0
2013-06-21 09:30:00,36.32,36.51,36.28,36.5,3269700.0,24.4546,24.5825,24.4277,24.5758,3269700.0
2013-06-21 10:00:00,36.49,36.58,36.23,36.32,1758500.0,24.5691,24.6297,24.394,24.4546,1758500.0
2013-06-21 10:30:00,36.32,36.4,36.24,36.32,1265700.0,24.4546,24.5085,24.4007,24.4546,1265700.0
2013-06-21 11:00:00,36.32,36.35,35.96,35.97,1983000.0,24.4546,24.4748,24.2122,24.219,1983000.0
2013-06-21 11:30:00,35.97,36.15,35.8,36.1,2089300.0,24.219,24.3401,24.1045,24.3065,2089300.0
2013-06-21 12:00:00,36.1,36.19,36.0,36.0,734300.0,24.3065,24.3671,24.2392,24.2392,734300.0
2013-06-21 12:30:00,36.01,36.43,36.01,36.43,1163100.0,24.2459,24.5287,24.2459,24.5287,1163100.0
2013-06-21 13:00:00,36.43,36.47,36.33,36.37,1128800.0,24.5287,24.5556,24.4613,24.4883,1128800.0
2013-06-21 13:30:00,36.38,36.46,36.35,36.37,846000.0,24.495,24.5489,24.4748,24.4883,846000.0
2013-06-21 14:00:00,36.37,36.49,36.32,36.47,419100.0,24.4883,24.5691,24.4546,24.5556,419100.0
2013-06-21 14:30:00,36.48,36.58,36.45,36.57,454700.0,24.5623,24.6297,24.5421,24.6229,454700.0
2013-06-21 15:00:00,36.57,36.75,36.53,36.65,2331700.0,24.6229,24.7441,24.596,24.6768,2331700.0
2013-06-21 15:30:00,36.65,36.66,36.48,36.54,2164200.0,24.6768,24.6835,24.5623,24.6027,2164200.0
2013-06-24 09:30:00,36.24,36.35,35.98,36.18,2009000.0,24.4007,24.4748,24.2257,24.3603,2009000.0
2013-06-24 10:00:00,36.18,36.33,36.09,36.11,1560900.0,24.3603,24.4613,24.2998,24.3132,1560900.0
2013-06-24 10:30:00,36.11,36.32,36.05,36.25,1227100.0,24.3132,24.4546,24.2728,24.4075,1227100.0
2013-06-24 11:00:00,36.25,36.32,36.1,36.12,1106900.0,24.4075,24.4546,24.3065,24.32,1106900.0
2013-06-24 11:30:00,36.12,36.34,36.12,36.31,1128700.0,24.32,24.4681,24.32,24.4479,1128700.0
2013-06-24 12:00:00,36.32,36.36,36.23,36.28,1024100.0,24.4546,24.4815,24.394,24.4277,1024100.0
2013-06-24 12:30:00,36.29,36.35,36.21,36.31,890600.0,24.4344,24.4748,24.3805,24.4479,890600.0
2013-06-24 13:00:00,36.31,36.47,36.27,36.47,628800.0,24.4479,24.5556,24.4209,24.5556,628800.0
2013-06-24 13:30:00,36.47,36.59,36.4,36.52,1144500.0,24.5556,24.6364,24.5085,24.5893,1144500.0
2013-06-24 14:00:00,36.54,36.77,36.47,36.73,2440300.0,24.6027,24.7576,24.5556,24.7307,2440300.0
2013-06-24 14:30:00,36.73,36.79,36.6,36.63,1543100.0,24.7307,24.7711,24.6431,24.6633,1543100.0
2013-06-24 15:00:00,36.63,36.75,36.58,36.67,1491500.0,24.6633,24.7441,24.6297,24.6903,1491500.0
2013-06-24 15:30:00,36.67,36.76,36.51,36.52,1424000.0,24.6903,24.7509,24.5825,24.5893,1424000.0
2013-06-25 09:30:00,36.83,36.83,36.48,36.56,1140000.0,24.798,24.798,24.5623,24.6162,1140000.0
2013-06-25 10:00:00,36.58,36.74,36.48,36.68,1709900.0,24.6297,24.7374,24.5623,24.697,1709900.0
2013-06-25 10:30:00,36.67,36.98,36.61,36.96,577600.0,24.6903,24.899,24.6499,24.8855,577600.0
2013-06-25 11:00:00,36.97,36.97,36.8,36.82,1200400.0,24.8923,24.8923,24.7778,24.7913,1200400.0
2013-06-25 11:30:00,36.82,36.93,36.75,36.92,317900.0,24.7913,24.8653,24.7441,24.8586,317900.0
2013-06-25 12:00:00,36.93,37.09,36.92,37.04,487800.0,24.8653,24.9731,24.8586,24.9394,487800.0
2013-06-25 12:30:00,37.05,37.09,37.0,37.02,627700.0,24.9461,24.9731,24.9125,24.9259,627700.0
2013-06-25 13:00:00,37.03,37.05,36.93,36.94,198600.0,24.9327,24.9461,24.8653,24.8721,198600.0
2013-06-25 13:30:00,36.93,36.98,36.89,36.93,265800.0,24.8653,24.899,24.8384,24.8653,265800.0
2013-06-25 14:00:00,36.92,37.0,36.89,36.98,276900.0,24.8586,24.9125,24.8384,24.899,276900.0
2013-06-25 14:30:00,36.98,37.09,36.88,36.88,483300.0,24.899,24.9731,24.8317,24.8317,483300.0
2013-06-25 15:00:00,36.89,37.04,36.89,37.01,545600.0,24.8384,24.9394,24.8384,24.9192,545600.0
2013-06-25 15:30:00,37.02,37.1,36.96,36.99,1162900.0,24.9259,24.9798,24.8855,24.9057,1162900.0
2013-06-26 09:30:00,37.21,37.53,37.16,37.31,2132300.0,25.0539,25.2693,25.0202,25.1212,2132300.0
2013-06-26 10:00:00,37.33,37.35,37.23,37.26,1102000.0,25.1347,25.1481,25.0673,25.0875,1102000.0
2013-06-26 10:30:00,37.26,37.33,37.2,37.24,295800.0,25.0875,25.1347,25.0471,25.0741,295800.0
2013-06-26 11:00:00,37.23,37.35,37.12,37.27,635500.0,25.0673,25.1481,24.9933,25.0943,635500.0
2013-06-26 11:30:00,37.25,37.38,37.24,37.36,431600.0,25.0808,25.1683,25.0741,25.1549,431600.0
2013-06-26 12:00:00,37.35,37.45,37.33,37.35,400600.0,25.1481,25.2155,25.1347,25.1481,400600.0
2013-06-26 12:30:00,37.34,37.39,37.25,37.31,514700.0,25.1414,25.1751,25.0808,25.1212,514700.0
2013-06-26 13:00:00,37.32,37.43,37.3,37.43,647700.0,25.1279,25.202,25.1145,25.202,647700.0
2013-06-26 13:30:00,37.43,37.45,37.37,37.44,445700.0,25.202,25.2155,25.1616,25.2087,445700.0
2013-06-26 14:00:00,37.45,37.49,37.43,37.48,308000.0,25.2155,25.2424,25.202,25.2357,308000.0
2013-06-26 14:30:00,37.49,37.51,37.46,37.5,877000.0,25.2424,25.2559,25.2222,25.2491,877000.0
2013-06-26 15:00:00,37.5,37.58,37.5,37.57,861500.0,25.2491,25.303,25.2491,25.2962,861500.0
2013-06-26 15:30:00,37.57,37.57,37.46,37.47,1785700.0,25.2962,25.2962,25.2222,25.2289,1785700.0
2013-06-27 09:30:00,37.59,37.89,37.57,37.79,829500.0,25.3097,25.5117,25.2962,25.4444,829500.0
2013-06-27 10:00:00,37.79,37.9,37.7,37.79,1452300.0,25.4444,25.5184,25.3838,25.4444,1452300.0
2013-06-27 10:30:00,37.78,37.9,37.71,37.71,596200.0,25.4376,25.5184,25.3905,25.3905,596200.0
2013-06-27 11:00:00,37.7,37.82,37.68,37.73,594900.0,25.3838,25.4646,25.3703,25.404,594900.0
2013-06-27 11:30:00,37.74,37.81,37.72,37.73,322800.0,25.4107,25.4578,25.3972,25.404,322800.0
2013-06-27 12:00:00,37.73,37.75,37.53,37.57,478700.0,25.404,25.4174,25.2693,25.2962,478700.0
2013-06-27 12:30:00,37.56,37.69,37.56,37.63,164800.0,25.2895,25.377,25.2895,25.3366,164800.0
2013-06-27 13:00:00,37.63,37.72,37.61,37.66,555300.0,25.3366,25.3972,25.3232,25.3568,555300.0
2013-06-27 13:30:00,37.67,37.73,37.62,37.62,201000.0,25.3636,25.404,25.3299,25.3299,201000.0
2013-06-27 14:00:00,37.62,37.66,37.58,37.61,324800.0,25.3299,25.3568,25.303,25.3232,324800.0
2013-06-27 14:30:00,37.61,37.65,37.51,37.54,289100.0,25.3232,25.3501,25.2559,25.2761,289100.0
2013-06-27 15:00:00,37.54,37.55,37.47,37.53,459500.0,25.2761,25.2828,25.2289,25.2693,459500.0
2013-06-27 15:30:00,37.53,37.55,37.46,37.54,1325600.0,25.2693,25.2828,25.2222,25.2761,1325600.0
2013-06-28 09:30:00,37.42,37.59,37.27,37.3,1253300.0,25.1953,25.3097,25.0943,25.1145,1253300.0
2013-06-28 10:00:00,37.3,37.61,37.29,37.58,1197200.0,25.1145,25.3232,25.1077,25.303,1197200.0
2013-06-28 10:30:00,37.58,37.79,37.58,37.7,1340800.0,25.303,25.4444,25.303,25.3838,1340800.0
2013-06-28 11:00:00,37.71,37.81,37.69,37.79,412300.0,25.3905,25.4578,25.377,25.4444,412300.0
2013-06-28 11:30:00,37.79,37.82,37.73,37.77,441600.0,25.4444,25.4646,25.404,25.4309,441600.0
2013-06-28 12:00:00,37.78,37.79,37.67,37.72,227000.0,25.4376,25.4444,25.3636,25.3972,227000.0
2013-06-28 12:30:00,37.72,37.77,37.66,37.72,286300.0,25.3972,25.4309,25.3568,25.3972,286300.0
2013-06-28 13:00:00,37.71,37.82,37.7,37.75,177100.0,25.3905,25.4646,25.3838,25.4174,177100.0
2013-06-28 13:30:00,37.76,37.8,37.71,37.76,291200.0,25.4242,25.4511,25.3905,25.4242,291200.0
2013-06-28 14:00:00,37.76,37.83,37.73,37.78,271600.0,25.4242,25.4713,25.404,25.4376,271600.0
2013-06-28 14:30:00,37.79,37.83,37.72,37.78,311700.0,25.4444,25.4713,25.3972,25.4376,311700.0
2013-06-28 15:00:00,37.78,37.79,37.68,37.76,449200.0,25.4376,25.4444,25.3703,25.4242,449200.0
2013-06-28 15:30:00,37.77,37.81,37.66,37.66,1468200.0,25.4309,25.4578,25.3568,25.3568,1468200.0
2013-07-01 09:30:00,37.62,37.95,37.4,37.51,1505200.0,25.3299,25.5521,25.1818,25.2559,1505200.0
2013-07-01 10:00:00,37.51,37.65,37.38,37.42,1474000.0,25.2559,25.3501,25.1683,25.1953,1474000.0
2013-07-01 10:30:00,37.42,37.52,37.29,37.45,1084700.0,25.1953,25.2626,25.1077,25.2155,1084700.0
2013-07-01 11:00:00,37.44,37.6,37.44,37.56,632400.0,25.2087,25.3164,25.2087,25.2895,632400.0
2013-07-01 11:30:00,37.55,37.56,37.36,37.45,836200.0,25.2828,25.2895,25.1549,25.2155,836200.0
2013-07-01 12:00:00,37.45,37.48,37.36,37.37,275100.0,25.2155,25.2357,25.1549,25.1616,275100.0
2013-07-01 12:30:00,37.38,37.38,37.28,37.29,655600.0,25.1683,25.1683,25.101,25.1077,655600.0
2013-07-01 13:00:00,37.29,37.33,37.25,37.3,205400.0,25.1077,25.1347,25.0808,25.1145,205400.0
2013-07-01 13:30:00,37.31,37.32,37.14,37.14,358100.0,25.1212,25.1279,25.0067,25.0067,358100.0
2013-07-01 14:00:00,37.14,37.27,37.13,37.22,1110900.0,25.0067,25.0943,25.0,25.0606,1110900.0
2013-07-01 14:30:00,37.22,37.24,37.09,37.15,1005900.0,25.0606,25.0741,24.9731,25.0135,1005900.0
2013-07-01 15:00:00,37.15,37.21,37.05,37.09,505600.0,25.0135,25.0539,24.9461,24.9731,505600.0
2013-07-01 15:30:00,37.09,37.2,37.04,37.17,2412200.0,24.9731,25.0471,24.9394,25.0269,2412200.0
2013-07-02 09:30:00,37.2,37.36,37.0,37.33,1291700.0,25.0471,25.1549,24.9125,25.1347,1291700.0
2013-07-02 10:00:00,37.34,37.42,37.26,37.35,1233900.0,25.1414,25.1953,25.0875,25.1481,1233900.0
2013-07-02 10:30:00,37.34,37.41,37.26,37.36,758200.0,25.1414,25.1885,25.0875,25.1549,758200.0
2013-07-02 11:00:00,37.37,37.37,37.24,37.29,662200.0,25.1616,25.1616,25.0741,25.1077,662200.0
2013-07-02 11:30:00,37.29,37.37,37.25,37.37,813300.0,25.1077,25.1616,25.0808,25.1616,813300.0
2013-07-02 12:00:00,37.37,37.39,37.29,37.38,670200.0,25.1616,25.1751,25.1077,25.1683,670200.0
2013-07-02 12:30:00,37.37,37.38,37.23,37.29,552000.0,25.1616,25.1683,25.0673,25.1077,552000.0
2013-07-02 13:00:00,37.3,37.31,37.23,37.24,313800.0,25.1145,25.1212,25.0673,25.0741,313800.0
2013-07-02 13:30:00,37.23,37.27,37.13,37.18,537600.0,25.0673,25.0943,25.0,25.0337,537600.0
2013-07-02 14:00:00,37.18,37.2,37.01,37.06,679400.0,25.0337,25.0471,24.9192,24.9529,679400.0
2013-07-02 14:30:00,37.06,37.12,37.04,37.09,463600.0,24.9529,24.9933,24.9394,24.9731,463600.0
2013-07-02 15:00:00,37.1,37.17,37.05,37.05,821900.0,24.9798,25.0269,24.9461,24.9461,821900.0
2013-07-02 15:30:00,37.04,37.16,37.01,37.13,1048400.0,24.9394,25.0202,24.9192,25.0,1048400.0
2013-07-03 09:30:00,36.97,37.06,36.88,36.93,1076600.0,24.8923,24.9529,24.8317,24.8653,1076600.0
2013-07-03 10:00:00,36.93,37.05,36.88,36.98,903700.0,24.8653,24.9461,24.8317,24.899,903700.0
2013-07-03 10:30:00,36.97,37.03,36.89,36.91,957800.0,24.8923,24.9327,24.8384,24.8519,957800.0
2013-07-03 11:00:00,36.9,37.07,36.9,37.06,440000.0,24.8451,24.9596,24.8451,24.9529,440000.0
2013-07-03 11:30:00,37.05,37.18,37.02,37.18,423500.0,24.9461,25.0337,24.9259,25.0337,423500.0
2013-07-03 12:00:00,37.19,37.19,37.09,37.12,572900.0,25.0404,25.0404,24.9731,24.9933,572900.0
2013-07-03 12:30:00,37.12,37.14,37.04,37.08,962100.0,24.9933,25.0067,24.9394,24.9663,962100.0
2013-07-05 09:30:00,36.97,37.14,36.79,36.9,2265500.0,24.8923,25.0067,24.7711,24.8451,2265500.0
2013-07-05 10:00:00,36.9,36.9,36.55,36.63,3333800.0,24.8451,24.8451,24.6095,24.6633,3333800.0
2013-07-05 10:30:00,36.64,36.67,36.53,36.63,1032000.0,24.6701,24.6903,24.596,24.6633,1032000.0
2013-07-05 11:00:00,36.63,36.68,36.56,36.57,787200.0,24.6633,24.697,24.6162,24.6229,787200.0
2013-07-05 11:30:00,36.57,36.68,36.51,36.67,658800.0,24.6229,24.697,24.5825,24.6903,658800.0
2013-07-05 12:00:00,36.68,36.84,36.68,36.73,402200.0,24.697,24.8047,24.697,24.7307,402200.0
2013-07-05 12:30:00,36.73,36.8,36.71,36.77,297800.0,24.7307,24.7778,24.7172,24.7576,297800.0
2013-07-05 13:00:00,36.78,36.82,36.72,36.8,544300.0,24.7643,24.7913,24.7239,24.7778,544300.0
2013-07-05 13:30:00,36.8,36.81,36.71,36.71,493500.0,24.7778,24.7845,24.7172,24.7172,493500.0
2013-07-05 14:00:00,36.72,36.8,36.69,36.8,1063400.0,24.7239,24.7778,24.7037,24.7778,1063400.0
2013-07-05 14:30:00,36.8,36.85,36.76,36.78,527700.0,24.7778,24.8115,24.7509,24.7643,527700.0
2013-07-05 15:00:00,36.78,36.82,36.75,36.79,374100.0,24.7643,24.7913,24.7441,24.7711,374100.0
2013-07-05 15:30:00,36.79,36.92,36.77,36.91,1311900.0,24.7711,24.8586,24.7576,24.8519,1311900.0
2013-07-08 09:30:00,37.01,37.22,36.94,37.19,1033700.0,24.9192,25.0606,24.8721,25.0404,1033700.0
2013-07-08 10:00:00,37.19,37.3,37.15,37.27,1227900.0,25.0404,25.1145,25.0135,25.0943,1227900.0
2013-07-08 10:30:00,37.27,37.38,37.2,37.34,451400.0,25.0943,25.1683,25.0471,25.1414,451400.0
2013-07-08 11:00:00,37.34,37.36,37.26,37.33,535800.0,25.1414,25.1549,25.0875,25.1347,535800.0
2013-07-08 11:30:00,37.33,37.35,37.21,37.25,551200.0,25.1347,25.1481,25.0539,25.0808,551200.0
2013-07-08 12:00:00,37.26,37.35,37.24,37.33,403200.0,25.0875,25.1481,25.0741,25.1347,403200.0
2013-07-08 12:30:00,37.33,37.41,37.31,37.33,446000.0,25.1347,25.1885,25.1212,25.1347,446000.0
2013-07-08 13:00:00,37.34,37.39,37.28,37.3,406900.0,25.1414,25.1751,25.101,25.1145,406900.0
2013-07-08 13:30:00,37.3,37.47,37.3,37.47,524700.0,25.1145,25.2289,25.1145,25.2289,524700.0
2013-07-08 14:00:00,37.47,37.52,37.43,37.44,871200.0,25.2289,25.2626,25.202,25.2087,871200.0
2013-07-08 14:30:00,37.44,37.49,37.4,37.46,309600.0,25.2087,25.2424,25.1818,25.2222,309600.0
2013-07-08 15:00:00,37.46,37.47,37.31,37.35,686900.0,25.2222,25.2289,25.1212,25.1481,686900.0
2013-07-08 15:30:00,37.35,37.45,37.33,37.44,1474300.0,25.1481,25.2155,25.1347,25.2087,1474300.0
2013-07-09 09:30:00,37.56,37.65,37.54,37.59,634500.0,25.2895,25.3501,25.2761,25.3097,634500.0
2013-07-09 10:00:00,37.59,37.64,37.48,37.6,1021100.0,25.3097,25.3434,25.2357,25.3164,1021100.0
2013-07-09 10:30:00,37.59,37.76,37.56,37.76,517300.0,25.3097,25.4242,25.2895,25.4242,517300.0
2013-07-09 11:00:00,37.76,37.77,37.6,37.62,500600.0,25.4242,25.4309,25.3164,25.3299,500600.0
2013-07-09 11:30:00,37.62,37.66,37.61,37.63,317600.0,25.3299,25.3568,25.3232,25.3366,317600.0
2013-07-09 12:00:00,37.64,37.68,37.62,37.64,209600.0,25.3434,25.3703,25.3299,25.3434,209600.0
2013-07-09 12:30:00,37.63,37.69,37.63,37.66,288600.0,25.3366,25.377,25.3366,25.3568,288600.0
2013-07-09 13:00:00,37.66,37.72,37.65,37.71,291900.0,25.3568,25.3972,25.3501,25.3905,291900.0
2013-07-09 13:30:00,37.71,37.77,37.7,37.73,339500.0,25.3905,25.4309,25.3838,25.404,339500.0
2013-07-09 14:00:00,37.72,37.76,37.7,37.75,297700.0,25.3972,25.4242,25.3838,25.4174,297700.0
2013-07-09 14:30:00,37.75,37.75,37.68,37.69,386300.0,25.4174,25.4174,25.3703,25.377,386300.0
2013-07-09 15:00:00,37.68,37.73,37.65,37.68,536600.0,25.3703,25.404,25.3501,25.3703,536600.0
2013-07-09 15:30:00,37.68,37.74,37.63,37.72,1863400.0,25.3703,25.4107,25.3366,25.3972,1863400.0
2013-07-10 09:30:00,37.63,37.7,37.53,37.6,630700.0,25.3366,25.3838,25.2693,25.3164,630700.0
2013-07-10 10:00:00,37.61,37.79,37.61,37.69,648100.0,25.3232,25.4444,25.3232,25.377,648100.0
2013-07-10 10:30:00,37.69,37.82,37.69,37.82,704600.0,25.377,25.4646,25.377,25.4646,704600.0
2013-07-10 11:00:00,37.82,37.85,37.79,37.82,492700.0,25.4646,25.4848,25.4444,25.4646,492700.0
2013-07-10 11:30:00,37.82,37.91,37.82,37.82,575600.0,25.4646,25.5252,25.4646,25.4646,575600.0
2013-07-10 12:00:00,37.82,37.87,37.81,37.83,301200.0,25.4646,25.4982,25.4578,25.4713,301200.0
2013-07-10 12:30:00,37.83,37.86,37.81,37.82,305000.0,25.4713,25.4915,25.4578,25.4646,305000.0
2013-07-10 13:00:00,37.82,37.84,37.77,37.79,238900.0,25.4646,25.478,25.4309,25.4444,238900.0
2013-07-10 13:30:00,37.8,37.84,37.77,37.78,504100.0,25.4511,25.478,25.4309,25.4376,504100.0
2013-07-10 14:00:00,37.78,38.0,37.75,37.87,1575200.0,25.4376,25.5858,25.4174,25.4982,1575200.0
2013-07-10 14:30:00,37.87,37.9,37.72,37.79,584800.0,25.4982,25.5184,25.3972,25.4444,584800.0
2013-07-10 15:00:00,37.8,37.9,37.78,37.86,900300.0,25.4511,25.5184,25.4376,25.4915,900300.0
2013-07-10 15:30:00,37.86,37.92,37.8,37.91,1071500.0,25.4915,25.5319,25.4511,25.5252,1071500.0
2013-07-11 09:30:00,38.3,38.37,38.21,38.3,1252600.0,25.7878,25.8349,25.7272,25.7878,1252600.0
2013-07-11 10:00:00,38.31,38.39,38.25,38.39,987400.0,25.7945,25.8484,25.7541,25.8484,987400.0
2013-07-11 10:30:00,38.39,38.39,38.27,38.34,812000.0,25.8484,25.8484,25.7676,25.8147,812000.0
2013-07-11 11:00:00,38.35,38.37,38.27,38.27,629600.0,25.8214,25.8349,25.7676,25.7676,629600.0
2013-07-11 11:30:00,38.28,38.3,38.21,38.27,394100.0,25.7743,25.7878,25.7272,25.7676,394100.0
2013-07-11 12:00:00,38.27,38.31,38.21,38.27,341100.0,25.7676,25.7945,25.7272,25.7676,341100.0
2013-07-11 12:30:00,38.25,38.3,38.23,38.28,187600.0,25.7541,25.7878,25.7406,25.7743,187600.0
2013-07-11 13:00:00,38.27,38.3,38.23,38.24,128200.0,25.7676,25.7878,25.7406,25.7474,128200.0
2013-07-11 13:30:00,38.25,38.3,38.2,38.29,548500.0,25.7541,25.7878,25.7204,25.781,548500.0
2013-07-11 14:00:00,38.3,38.43,38.29,38.38,539700.0,25.7878,25.8753,25.781,25.8416,539700.0
2013-07-11 14:30:00,38.39,38.45,38.38,38.4,410200.0,25.8484,25.8888,25.8416,25.8551,410200.0
2013-07-11 15:00:00,38.4,38.5,38.37,38.48,1233100.0,25.8551,25.9224,25.8349,25.909,1233100.0
2013-07-11 15:30:00,38.47,38.54,38.41,38.52,1800700.0,25.9022,25.9494,25.8618,25.9359,1800700.0
2013-07-12 09:30:00,38.44,38.53,38.3,38.33,557500.0,25.882,25.9426,25.7878,25.808,557500.0
2013-07-12 10:00:00,38.34,38.37,38.26,38.31,521100.0,25.8147,25.8349,25.7608,25.7945,521100.0
2013-07-12 10:30:00,38.31,38.52,38.3,38.5,637400.0,25.7945,25.9359,25.7878,25.9224,637400.0
2013-07-12 11:00:00,38.5,38.54,38.49,38.51,421100.0,25.9224,25.9494,25.9157,25.9292,421100.0
2013-07-12 11:30:00,38.52,38.55,38.46,38.47,665400.0,25.9359,25.9561,25.8955,25.9022,665400.0
2013-07-12 12:00:00,38.47,38.48,38.43,38.47,239800.0,25.9022,25.909,25.8753,25.9022,239800.0
2013-07-12 12:30:00,38.47,38.5,38.43,38.45,356600.0,25.9022,25.9224,25.8753,25.8888,356600.0
2013-07-12 13:00:00,38.46,38.51,38.43,38.49,448900.0,25.8955,25.9292,25.8753,25.9157,448900.0
2013-07-12 13:30:00,38.49,38.56,38.48,38.53,139000.0,25.9157,25.9628,25.909,25.9426,139000.0
2013-07-12 14:00:00,38.52,38.59,38.5,38.59,345100.0,25.9359,25.983,25.9224,25.983,345100.0
2013-07-12 14:30:00,38.6,38.6,38.54,38.56,501500.0,25.9898,25.9898,25.9494,25.9628,501500.0
2013-07-12 15:00:00,38.57,38.57,38.5,38.53,352800.0,25.9696,25.9696,25.9224,25.9426,352800.0
2013-07-12 15:30:00,38.52,38.69,38.5,38.63,1408300.0,25.9359,26.0504,25.9224,26.01,1408300.0
2013-07-15 09:30:00,38.63,38.8,38.54,38.77,843800.0,26.01,26.1244,25.9494,26.1042,843800.0
2013-07-15 10:00:00,38.77,38.88,38.76,38.88,597700.0,26.1042,26.1783,26.0975,26.1783,597700.0
2013-07-15 10:30:00,38.89,38.99,38.86,38.97,760400.0,26.185,26.2523,26.1648,26.2389,760400.0
2013-07-15 11:00:00,38.98,39.18,38.97,39.14,1458900.0,26.2456,26.3803,26.2389,26.3533,1458900.0
2013-07-15 11:30:00,39.14,39.21,39.13,39.18,1438800.0,26.3533,26.4005,26.3466,26.3803,1438800.0
2013-07-15 12:00:00,39.18,39.19,39.13,39.16,730000.0,26.3803,26.387,26.3466,26.3668,730000.0
2013-07-15 12:30:00,39.16,39.16,39.03,39.03,463100.0,26.3668,26.3668,26.2793,26.2793,463100.0
2013-07-15 13:00:00,39.03,39.08,39.02,39.08,295800.0,26.2793,26.3129,26.2725,26.3129,295800.0
2013-07-15 13:30:00,39.08,39.09,39.02,39.05,659500.0,26.3129,26.3197,26.2725,26.2927,659500.0
2013-07-15 14:00:00,39.05,39.3,39.05,39.27,796500.0,26.2927,26.4611,26.2927,26.4409,796500.0
2013-07-15 14:30:00,39.27,39.31,39.18,39.29,562900.0,26.4409,26.4678,26.3803,26.4543,562900.0
2013-07-15 15:00:00,39.28,39.32,39.26,39.3,682100.0,26.4476,26.4745,26.4341,26.4611,682100.0
2013-07-15 15:30:00,39.31,39.31,39.23,39.27,1566700.0,26.4678,26.4678,26.4139,26.4409,1566700.0
2013-07-16 09:30:00,39.26,39.31,39.09,39.19,1488700.0,26.4341,26.4678,26.3197,26.387,1488700.0
2013-07-16 10:00:00,39.18,39.22,39.05,39.06,892600.0,26.3803,26.4072,26.2927,26.2995,892600.0
2013-07-16 10:30:00,39.06,39.12,38.99,38.99,709600.0,26.2995,26.3399,26.2523,26.2523,709600.0
2013-07-16 11:00:00,38.99,39.1,38.99,39.07,755300.0,26.2523,26.3264,26.2523,26.3062,755300.0
2013-07-16 11:30:00,39.07,39.07,38.99,38.99,437600.0,26.3062,26.3062,26.2523,26.2523,437600.0
2013-07-16 12:00:00,39.0,39.03,38.97,39.01,367400.0,26.2591,26.2793,26.2389,26.2658,367400.0
2013-07-16 12:30:00,39.01,39.01,38.95,38.95,283300.0,26.2658,26.2658,26.2254,26.2254,283300.0
2013-07-16 13:00:00,38.95,38.96,38.86,38.9,373900.0,26.2254,26.2322,26.1648,26.1918,373900.0
2013-07-16 13:30:00,38.9,39.0,38.89,38.95,788800.0,26.1918,26.2591,26.185,26.2254,788800.0
2013-07-16 14:00:00,38.96,39.05,38.94,39.03,571400.0,26.2322,26.2927,26.2187,26.2793,571400.0
2013-07-16 14:30:00,39.02,39.03,38.97,38.99,465800.0,26.2725,26.2793,26.2389,26.2523,465800.0
2013-07-16 15:00:00,38.98,39.15,38.94,39.1,714700.0,26.2456,26.3601,26.2187,26.3264,714700.0
2013-07-16 15:30:00,39.1,39.11,39.0,39.05,2046000.0,26.3264,26.3331,26.2591,26.2927,2046000.0
2013-07-17 09:30:00,39.19,39.29,39.16,39.17,910500.0,26.387,26.4543,26.3668,26.3735,910500.0
2013-07-17 10:00:00,39.17,39.23,39.12,39.16,646900.0,26.3735,26.4139,26.3399,26.3668,646900.0
2013-07-17 10:30:00,39.16,39.2,38.97,39.03,492500.0,26.3668,26.3937,26.2389,26.2793,492500.0
2013-07-17 11:00:00,39.03,39.1,38.94,38.94,544000.0,26.2793,26.3264,26.2187,26.2187,544000.0
2013-07-17 11:30:00,38.94,38.98,38.88,38.93,469400.0,26.2187,26.2456,26.1783,26.212,469400.0
2013-07-17 12:00:00,38.93,39.04,38.91,38.99,773400.0,26.212,26.286,26.1985,26.2523,773400.0
2013-07-17 12:30:00,38.99,39.03,38.97,38.99,189300.0,26.2523,26.2793,26.2389,26.2523,189300.0
2013-07-17 13:00:00,39.0,39.09,38.99,39.04,416000.0,26.2591,26.3197,26.2523,26.286,416000.0
2013-07-17 13:30:00,39.04,39.06,39.01,39.05,220700.0,26.286,26.2995,26.2658,26.2927,220700.0
2013-07-17 14:00:00,39.06,39.08,39.01,39.03,293500.0,26.2995,26.3129,26.2658,26.2793,293500.0
2013-07-17 14:30:00,39.03,39.03,38.94,38.97,231100.0,26.2793,26.2793,26.2187,26.2389,231100.0
2013-07-17 15:00:00,38.97,39.0,38.94,38.95,458600.0,26.2389,26.2591,26.2187,26.2254,458600.0
2013-07-17 15:30:00,38.95,39.03,38.9,39.01,1327500.0,26.2254,26.2793,26.1918,26.2658,1327500.0
2013-07-18 09:30:00,39.1,39.4,39.08,39.38,604300.0,26.3264,26.5284,26.3129,26.5149,604300.0
2013-07-18 10:00:00,39.38,39.42,39.32,39.35,821900.0,26.5149,26.5419,26.4745,26.4947,821900.0
2013-07-18 10:30:00,39.35,39.37,39.27,39.28,747700.0,26.4947,26.5082,26.4409,26.4476,747700.0
2013-07-18 11:00:00,39.28,39.32,39.26,39.3,364000.0,26.4476,26.4745,26.4341,26.4611,364000.0
2013-07-18 11:30:00,39.29,39.33,39.27,39.3,477200.0,26.4543,26.4813,26.4409,26.4611,477200.0
2013-07-18 12:00:00,39.3,39.37,39.29,39.36,620900.0,26.4611,26.5082,26.4543,26.5015,620900.0
2013-07-18 12:30:00,39.35,39.38,39.29,39.32,187600.0,26.4947,26.5149,26.4543,26.4745,187600.0
2013-07-18 13:00:00,39.33,39.37,39.3,39.35,183200.0,26.4813,26.5082,26.4611,26.4947,183200.0
2013-07-18 13:30:00,39.35,39.4,39.33,39.39,154900.0,26.4947,26.5284,26.4813,26.5217,154900.0
2013-07-18 14:00:00,39.39,39.42,39.36,39.4,233600.0,26.5217,26.5419,26.5015,26.5284,233600.0
2013-07-18 14:30:00,39.4,39.45,39.39,39.41,573800.0,26.5284,26.5621,26.5217,26.5351,573800.0
2013-07-18 15:00:00,39.42,39.42,39.36,39.41,340200.0,26.5419,26.5419,26.5015,26.5351,340200.0
2013-07-18 15:30:00,39.4,39.44,39.34,39.41,1676800.0,26.5284,26.5553,26.488,26.5351,1676800.0
2013-07-19 09:30:00,39.35,39.51,39.35,39.38,862900.0,26.4947,26.6025,26.4947,26.5149,862900.0
2013-07-19 10:00:00,39.39,39.46,39.25,39.35,640600.0,26.5217,26.5688,26.4274,26.4947,640600.0
2013-07-19 10:30:00,39.36,39.41,39.34,39.35,327900.0,26.5015,26.5351,26.488,26.4947,327900.0
2013-07-19 11:00:00,39.35,39.4,39.29,39.38,285200.0,26.4947,26.5284,26.4543,26.5149,285200.0
2013-07-19 11:30:00,39.38,39.42,39.35,39.37,376600.0,26.5149,26.5419,26.4947,26.5082,376600.0
2013-07-19 12:00:00,39.36,39.37,39.32,39.32,262400.0,26.5015,26.5082,26.4745,26.4745,262400.0
2013-07-19 12:30:00,39.33,39.35,39.3,39.34,430200.0,26.4813,26.4947,26.4611,26.488,430200.0
2013-07-19 13:00:00,39.33,39.39,39.33,39.37,130100.0,26.4813,26.5217,26.4813,26.5082,130100.0
2013-07-19 13:30:00,39.37,39.4,39.36,39.36,184800.0,26.5082,26.5284,26.5015,26.5015,184800.0
2013-07-19 14:00:00,39.37,39.4,39.35,39.36,322500.0,26.5082,26.5284,26.4947,26.5015,322500.0
2013-07-19 14:30:00,39.36,39.39,39.35,39.36,141300.0,26.5015,26.5217,26.4947,26.5015,141300.0
2013-07-19 15:00:00,39.36,39.38,39.32,39.33,487000.0,26.5015,26.5149,26.4745,26.4813,487000.0
2013-07-19 15:30:00,39.34,39.38,39.33,39.37,1426300.0,26.488,26.5149,26.4813,26.5082,1426300.0
2013-07-22 09:30:00,39.32,39.45,39.32,39.39,382400.0,26.4745,26.5621,26.4745,26.5217,382400.0
2013-07-22 10:00:00,39.39,39.5,39.39,39.43,762500.0,26.5217,26.5957,26.5217,26.5486,762500.0
2013-07-22 10:30:00,39.43,39.45,39.32,39.38,383000.0,26.5486,26.5621,26.4745,26.5149,383000.0
2013-07-22 11:00:00,39.39,39.47,39.38,39.46,273900.0,26.5217,26.5755,26.5149,26.5688,273900.0
2013-07-22 11:30:00,39.46,39.49,39.42,39.44,227800.0,26.5688,26.589,26.5419,26.5553,227800.0
2013-07-22 12:00:00,39.43,39.45,39.38,39.39,179100.0,26.5486,26.5621,26.5149,26.5217,179100.0
2013-07-22 12:30:00,39.39,39.43,39.35,39.35,201800.0,26.5217,26.5486,26.4947,26.4947,201800.0
2013-07-22 13:00:00,39.35,39.4,39.31,39.33,247000.0,26.4947,26.5284,26.4678,26.4813,247000.0
2013-07-22 13:30:00,39.34,39.36,39.32,39.34,247000.0,26.488,26.5015,26.4745,26.488,247000.0
2013-07-22 14:00:00,39.34,39.39,39.33,39.39,177100.0,26.488,26.5217,26.4813,26.5217,177100.0
2013-07-22 14:30:00,39.38,39.42,39.37,39.41,230000.0,26.5149,26.5419,26.5082,26.5351,230000.0
2013-07-22 15:00:00,39.42,39.42,39.34,39.39,293000.0,26.5419,26.5419,26.488,26.5217,293000.0
2013-07-22 15:30:00,39.39,39.39,39.32,39.34,1530300.0,26.5217,26.5217,26.4745,26.488,1530300.0
2013-07-23 09:30:00,39.35,39.47,39.26,39.44,513900.0,26.4947,26.5755,26.4341,26.5553,513900.0
2013-07-23 10:00:00,39.45,39.56,39.41,39.52,591300.0,26.5621,26.6361,26.5351,26.6092,591300.0
2013-07-23 10:30:00,39.53,39.58,39.47,39.47,413000.0,26.6159,26.6496,26.5755,26.5755,413000.0
2013-07-23 11:00:00,39.47,39.47,39.41,39.43,441500.0,26.5755,26.5755,26.5351,26.5486,441500.0
2013-07-23 11:30:00,39.43,39.44,39.35,39.38,243300.0,26.5486,26.5553,26.4947,26.5149,243300.0
2013-07-23 12:00:00,39.39,39.44,39.35,39.42,177500.0,26.5217,26.5553,26.4947,26.5419,177500.0
2013-07-23 12:30:00,39.43,39.45,39.4,39.4,183100.0,26.5486,26.5621,26.5284,26.5284,183100.0
2013-07-23 13:00:00,39.41,39.46,39.41,39.45,158500.0,26.5351,26.5688,26.5351,26.5621,158500.0
2013-07-23 13:30:00,39.45,39.45,39.39,39.4,145800.0,26.5621,26.5621,26.5217,26.5284,145800.0
2013-07-23 14:00:00,39.4,39.45,39.39,39.43,161300.0,26.5284,26.5621,26.5217,26.5486,161300.0
2013-07-23 14:30:00,39.43,39.49,39.43,39.47,150300.0,26.5486,26.589,26.5486,26.5755,150300.0
2013-07-23 15:00:00,39.48,39.51,39.46,39.48,350300.0,26.5823,26.6025,26.5688,26.5823,350300.0
2013-07-23 15:30:00,39.48,39.5,39.42,39.47,623800.0,26.5823,26.5957,26.5419,26.5755,623800.0
2013-07-24 09:30:00,39.44,39.44,39.02,39.09,1450500.0,26.5553,26.5553,26.2725,26.3197,1450500.0
2013-07-24 10:00:00,39.08,39.17,39.01,39.03,600800.0,26.3129,26.3735,26.2658,26.2793,600800.0
2013-07-24 10:30:00,39.04,39.13,39.02,39.02,377500.0,26.286,26.3466,26.2725,26.2725,377500.0
2013-07-24 11:00:00,39.01,39.05,38.94,38.94,604600.0,26.2658,26.2927,26.2187,26.2187,604600.0
2013-07-24 11:30:00,38.95,39.0,38.89,38.9,777500.0,26.2254,26.2591,26.185,26.1918,777500.0
2013-07-24 12:00:00,38.9,38.91,38.79,38.85,621200.0,26.1918,26.1985,26.1177,26.1581,621200.0
2013-07-24 12:30:00,38.84,38.86,38.8,38.82,253900.0,26.1514,26.1648,26.1244,26.1379,253900.0
2013-07-24 13:00:00,38.82,38.86,38.74,38.76,412100.0,26.1379,26.1648,26.084,26.0975,412100.0
2013-07-24 13:30:00,38.76,38.77,38.7,38.74,800300.0,26.0975,26.1042,26.0571,26.084,800300.0
2013-07-24 14:00:00,38.74,38.85,38.74,38.81,709700.0,26.084,26.1581,26.084,26.1312,709700.0
2013-07-24 14:30:00,38.82,38.87,38.79,38.85,230300.0,26.1379,26.1716,26.1177,26.1581,230300.0
2013-07-24 15:00:00,38.84,38.85,38.77,38.82,496800.0,26.1514,26.1581,26.1042,26.1379,496800.0
2013-07-24 15:30:00,38.83,38.87,38.79,38.86,1041200.0,26.1446,26.1716,26.1177,26.1648,1041200.0
2013-07-25 09:30:00,38.85,39.06,38.83,38.93,726000.0,26.1581,26.2995,26.1446,26.212,726000.0
2013-07-25 10:00:00,38.93,39.15,38.93,39.12,876100.0,26.212,26.3601,26.212,26.3399,876100.0
2013-07-25 10:30:00,39.12,39.15,39.08,39.13,804900.0,26.3399,26.3601,26.3129,26.3466,804900.0
2013-07-25 11:00:00,39.12,39.13,38.91,38.91,580700.0,26.3399,26.3466,26.1985,26.1985,580700.0
2013-07-25 11:30:00,38.91,38.96,38.91,38.92,587100.0,26.1985,26.2322,26.1985,26.2052,587100.0
2013-07-25 12:00:00,38.91,39.04,38.91,39.02,814700.0,26.1985,26.286,26.1985,26.2725,814700.0
2013-07-25 12:30:00,39.02,39.17,39.01,39.14,376900.0,26.2725,26.3735,26.2658,26.3533,376900.0
2013-07-25 13:00:00,39.13,39.16,39.11,39.15,376900.0,26.3466,26.3668,26.3331,26.3601,376900.0
2013-07-25 13:30:00,39.16,39.18,39.13,39.18,194900.0,26.3668,26.3803,26.3466,26.3803,194900.0
2013-07-25 14:00:00,39.18,39.22,39.11,39.12,415100.0,26.3803,26.4072,26.3331,26.3399,415100.0
2013-07-25 14:30:00,39.12,39.15,38.99,39.0,923400.0,26.3399,26.3601,26.2523,26.2591,923400.0
2013-07-25 15:00:00,39.01,39.16,38.96,39.11,1230100.0,26.2658,26.3668,26.2322,26.3331,1230100.0
2013-07-25 15:30:00,39.1,39.22,39.09,39.21,2302900.0,26.3264,26.4072,26.3197,26.4005,2302900.0
2013-07-26 09:30:00,39.12,39.12,38.94,39.12,793400.0,26.3399,26.3399,26.2187,26.3399,793400.0
2013-07-26 10:00:00,39.12,39.21,38.98,39.01,690300.0,26.3399,26.4005,26.2456,26.2658,690300.0
2013-07-26 10:30:00,39.01,39.03,38.87,38.88,548900.0,26.2658,26.2793,26.1716,26.1783,548900.0
2013-07-26 11:00:00,38.88,38.93,38.87,38.89,447400.0,26.1783,26.212,26.1716,26.185,447400.0
2013-07-26 11:30:00,38.89,39.01,38.89,39.0,359100.0,26.185,26.2658,26.185,26.2591,359100.0
2013-07-26 12:00:00,39.0,39.08,39.0,39.05,506200.0,26.2591,26.3129,26.2591,26.2927,506200.0
2013-07-26 12:30:00,39.04,39.12,39.04,39.07,269500.0,26.286,26.3399,26.286,26.3062,269500.0
2013-07-26 13:00:00,39.07,39.2,39.07,39.18,391500.0,26.3062,26.3937,26.3062,26.3803,391500.0
2013-07-26 13:30:00,39.19,39.19,39.13,39.14,244800.0,26.387,26.387,26.3466,26.3533,244800.0
2013-07-26 14:00:00,39.14,39.18,39.1,39.14,130000.0,26.3533,26.3803,26.3264,26.3533,130000.0
2013-07-26 14:30:00,39.13,39.21,39.12,39.18,227400.0,26.3466,26.4005,26.3399,26.3803,227400.0
2013-07-26 15:00:00,39.17,39.29,39.17,39.26,743400.0,26.3735,26.4543,26.3735,26.4341,743400.0
2013-07-26 15:30:00,39.26,39.36,39.23,39.34,1330000.0,26.4341,26.5015,26.4139,26.488,1330000.0
2013-07-29 09:30:00,39.21,39.39,39.19,39.31,522400.0,26.4005,26.5217,26.387,26.4678,522400.0
2013-07-29 10:00:00,39.31,39.46,39.29,39.41,740700.0,26.4678,26.5688,26.4543,26.5351,740700.0
2013-07-29 10:30:00,39.41,39.51,39.37,39.49,551400.0,26.5351,26.6025,26.5082,26.589,551400.0
2013-07-29 11:00:00,39.49,39.51,39.35,39.38,701400.0,26.589,26.6025,26.4947,26.5149,701400.0
2013-07-29 11:30:00,39.38,39.48,39.36,39.47,306800.0,26.5149,26.5823,26.5015,26.5755,306800.0
2013-07-29 12:00:00,39.46,39.55,39.46,39.54,384700.0,26.5688,26.6294,26.5688,26.6227,384700.0
2013-07-29 12:30:00,39.53,39.58,39.51,39.54,111100.0,26.6159,26.6496,26.6025,26.6227,111100.0
2013-07-29 13:00:00,39.55,39.57,39.52,39.53,400500.0,26.6294,26.6429,26.6092,26.6159,400500.0
2013-07-29 13:30:00,39.53,39.54,39.43,39.43,271200.0,26.6159,26.6227,26.5486,26.5486,271200.0
2013-07-29 14:00:00,39.44,39.51,39.44,39.47,201500.0,26.5553,26.6025,26.5553,26.5755,201500.0
2013-07-29 14:30:00,39.47,39.5,39.45,39.49,302800.0,26.5755,26.5957,26.5621,26.589,302800.0
2013-07-29 15:00:00,39.48,39.49,39.4,39.43,464200.0,26.5823,26.589,26.5284,26.5486,464200.0
2013-07-29 15:30:00,39.44,39.44,39.36,39.43,1246200.0,26.5553,26.5553,26.5015,26.5486,1246200.0
2013-07-30 09:30:00,39.48,39.74,39.48,39.69,600000.0,26.5823,26.7573,26.5823,26.7237,600000.0
2013-07-30 10:00:00,39.68,39.79,39.67,39.78,969000.0,26.7169,26.791,26.7102,26.7843,969000.0
2013-07-30 10:30:00,39.78,39.81,39.64,39.65,420200.0,26.7843,26.8045,26.69,26.6967,420200.0
2013-07-30 11:00:00,39.64,39.69,39.6,39.65,428100.0,26.69,26.7237,26.6631,26.6967,428100.0
2013-07-30 11:30:00,39.66,39.67,39.49,39.5,511200.0,26.7035,26.7102,26.589,26.5957,511200.0
2013-07-30 12:00:00,39.5,39.57,39.43,39.56,637400.0,26.5957,26.6429,26.5486,26.6361,637400.0
2013-07-30 12:30:00,39.57,39.63,39.55,39.55,323600.0,26.6429,26.6833,26.6294,26.6294,323600.0
2013-07-30 13:00:00,39.55,39.6,39.47,39.48,289100.0,26.6294,26.6631,26.5755,26.5823,289100.0
2013-07-30 13:30:00,39.48,39.58,39.46,39.57,689100.0,26.5823,26.6496,26.5688,26.6429,689100.0
2013-07-30 14:00:00,39.57,39.58,39.47,39.53,262000.0,26.6429,26.6496,26.5755,26.6159,262000.0
2013-07-30 14:30:00,39.53,39.55,39.49,39.5,424100.0,26.6159,26.6294,26.589,26.5957,424100.0
2013-07-30 15:00:00,39.5,39.57,39.47,39.56,879400.0,26.5957,26.6429,26.5755,26.6361,879400.0
2013-07-30 15:30:00,39.57,39.59,39.53,39.55,2023500.0,26.6429,26.6563,26.6159,26.6294,2023500.0
2013-07-31 09:30:00,39.36,39.48,39.14,39.17,2140600.0,26.5015,26.5823,26.3533,26.3735,2140600.0
2013-07-31 10:00:00,39.18,39.38,39.14,39.35,1179300.0,26.3803,26.5149,26.3533,26.4947,1179300.0
2013-07-31 10:30:00,39.36,39.42,39.31,39.4,687700.0,26.5015,26.5419,26.4678,26.5284,687700.0
2013-07-31 11:00:00,39.4,39.47,39.38,39.44,823500.0,26.5284,26.5755,26.5149,26.5553,823500.0
2013-07-31 11:30:00,39.45,39.47,39.36,39.39,674800.0,26.5621,26.5755,26.5015,26.5217,674800.0
2013-07-31 12:00:00,39.4,39.4,39.31,39.31,299700.0,26.5284,26.5284,26.4678,26.4678,299700.0
2013-07-31 12:30:00,39.32,39.32,39.22,39.23,591400.0,26.4745,26.4745,26.4072,26.4139,591400.0
2013-07-31 13:00:00,39.22,39.24,39.18,39.18,725600.0,26.4072,26.4207,26.3803,26.3803,725600.0
2013-07-31 13:30:00,39.18,39.18,39.07,39.1,755300.0,26.3803,26.3803,26.3062,26.3264,755300.0
2013-07-31 14:00:00,39.1,39.34,39.1,39.3,2537800.0,26.3264,26.488,26.3264,26.4611,2537800.0
2013-07-31 14:30:00,39.31,39.47,39.31,39.46,1091600.0,26.4678,26.5755,26.4678,26.5688,1091600.0
2013-07-31 15:00:00,39.46,39.46,39.31,39.37,813300.0,26.5688,26.5688,26.4678,26.5082,813300.0
2013-07-31 15:30:00,39.36,39.38,39.18,39.25,2872000.0,26.5015,26.5149,26.3803,26.4274,2872000.0
2013-08-01 09:30:00,39.35,39.59,39.32,39.39,1275800.0,26.4947,26.6563,26.4745,26.5217,1275800.0
2013-08-01 10:00:00,39.44,39.5,39.3,39.5,877200.0,26.5553,26.5957,26.4611,26.5957,877200.0
2013-08-01 10:30:00,39.5,39.5,39.28,39.31,844900.0,26.5957,26.5957,26.4476,26.4678,844900.0
2013-08-01 11:00:00,39.31,39.36,39.26,39.36,1020700.0,26.4678,26.5015,26.4341,26.5015,1020700.0
2013-08-01 11:30:00,39.36,39.46,39.36,39.43,757000.0,26.5015,26.5688,26.5015,26.5486,757000.0
2013-08-01 12:00:00,39.43,39.47,39.36,39.44,374200.0,26.5486,26.5755,26.5015,26.5553,374200.0
2013-08-01 12:30:00,39.44,39.46,39.38,39.42,307600.0,26.5553,26.5688,26.5149,26.5419,307600.0
2013-08-01 13:00:00,39.41,39.45,39.41,39.42,284300.0,26.5351,26.5621,26.5351,26.5419,284300.0
2013-08-01 13:30:00,39.42,39.48,39.42,39.47,162200.0,26.5419,26.5823,26.5419,26.5755,162200.0
2013-08-01 14:00:00,39.47,39.54,39.46,39.53,446800.0,26.5755,26.6227,26.5688,26.6159,446800.0
2013-08-01 14:30:00,39.53,39.55,39.5,39.52,333800.0,26.6159,26.6294,26.5957,26.6092,333800.0
2013-08-01 15:00:00,39.52,39.54,39.48,39.51,930200.0,26.6092,26.6227,26.5823,26.6025,930200.0
2013-08-01 15:30:00,39.51,39.64,39.51,39.58,1712400.0,26.6025,26.69,26.6025,26.6496,1712400.0
2013-08-02 09:30:00,39.61,39.66,39.42,39.44,1041600.0,26.6698,26.7035,26.5419,26.5553,1041600.0
2013-08-02 10:00:00,39.43,39.48,39.37,39.45,662500.0,26.5486,26.5823,26.5082,26.5621,662500.0
2013-08-02 10:30:00,39.45,39.46,39.35,39.36,738400.0,26.5621,26.5688,26.4947,26.5015,738400.0
2013-08-02 11:00:00,39.36,39.43,39.32,39.41,509600.0,26.5015,26.5486,26.4745,26.5351,509600.0
2013-08-02 11:30:00,39.41,39.47,39.4,39.4,656500.0,26.5351,26.5755,26.5284,26.5284,656500.0
2013-08-02 12:00:00,39.39,39.47,39.39,39.43,213200.0,26.5217,26.5755,26.5217,26.5486,213200.0
2013-08-02 12:30:00,39.44,39.52,39.43,39.5,320500.0,26.5553,26.6092,26.5486,26.5957,320500.0
2013-08-02 13:00:00,39.5,39.55,39.48,39.5,486500.0,26.5957,26.6294,26.5823,26.5957,486500.0
2013-08-02 13:30:00,39.5,39.5,39.42,39.45,254500.0,26.5957,26.5957,26.5419,26.5621,254500.0
2013-08-02 14:00:00,39.45,39.48,39.43,39.47,388400.0,26.5621,26.5823,26.5486,26.5755,388400.0
2013-08-02 14:30:00,39.47,39.53,39.46,39.51,332900.0,26.5755,26.6159,26.5688,26.6025,332900.0
2013-08-02 15:00:00,39.5,39.51,39.45,39.48,662000.0,26.5957,26.6025,26.5621,26.5823,662000.0
2013-08-02 15:30:00,39.48,39.57,39.45,39.56,1354200.0,26.5823,26.6429,26.5621,26.6361,1354200.0
2013-08-05 09:30:00,39.4,39.44,39.3,39.38,509400.0,26.5284,26.5553,26.4611,26.5149,509400.0
2013-08-05 10:00:00,39.38,39.47,39.38,39.41,447300.0,26.5149,26.5755,26.5149,26.5351,447300.0
2013-08-05 10:30:00,39.41,39.41,39.29,39.3,770600.0,26.5351,26.5351,26.4543,26.4611,770600.0
2013-08-05 11:00:00,39.31,39.39,39.31,39.39,373100.0,26.4678,26.5217,26.4678,26.5217,373100.0
2013-08-05 11:30:00,39.38,39.42,39.34,39.4,375400.0,26.5149,26.5419,26.488,26.5284,375400.0
2013-08-05 12:00:00,39.39,39.45,39.37,39.43,211800.0,26.5217,26.5621,26.5082,26.5486,211800.0
2013-08-05 12:30:00,39.43,39.45,39.36,39.38,224900.0,26.5486,26.5621,26.5015,26.5149,224900.0
2013-08-05 13:00:00,39.38,39.38,39.3,39.35,185600.0,26.5149,26.5149,26.4611,26.4947,185600.0
2013-08-05 13:30:00,39.35,39.37,39.32,39.35,199500.0,26.4947,26.5082,26.4745,26.4947,199500.0
2013-08-05 14:00:00,39.34,39.38,39.32,39.36,254200.0,26.488,26.5149,26.4745,26.5015,254200.0
2013-08-05 14:30:00,39.36,39.38,39.34,39.35,219300.0,26.5015,26.5149,26.488,26.4947,219300.0
2013-08-05 15:00:00,39.35,39.35,39.32,39.35,262000.0,26.4947,26.4947,26.4745,26.4947,262000.0
2013-08-05 15:30:00,39.35,39.35,39.28,39.28,1399100.0,26.4947,26.4947,26.4476,26.4476,1399100.0
2013-08-06 09:30:00,39.31,39.31,39.05,39.17,2068000.0,26.4678,26.4678,26.2927,26.3735,2068000.0
2013-08-06 10:00:00,39.16,39.18,39.01,39.13,1088000.0,26.3668,26.3803,26.2658,26.3466,1088000.0
2013-08-06 10:30:00,39.12,39.21,39.09,39.14,559500.0,26.3399,26.4005,26.3197,26.3533,559500.0
2013-08-06 11:00:00,39.14,39.23,39.1,39.1,545400.0,26.3533,26.4139,26.3264,26.3264,545400.0
2013-08-06 11:30:00,39.1,39.15,39.07,39.14,318000.0,26.3264,26.3601,26.3062,26.3533,318000.0
2013-08-06 12:00:00,39.14,39.18,39.05,39.05,209200.0,26.3533,26.3803,26.2927,26.2927,209200.0
2013-08-06 12:30:00,39.06,39.15,39.06,39.14,234800.0,26.2995,26.3601,26.2995,26.3533,234800.0
2013-08-06 13:00:00,39.14,39.2,39.11,39.15,444800.0,26.3533,26.3937,26.3331,26.3601,444800.0
2013-08-06 13:30:00,39.16,39.21,39.06,39.08,249400.0,26.3668,26.4005,26.2995,26.3129,249400.0
2013-08-06 14:00:00,39.07,39.11,39.01,39.07,796600.0,26.3062,26.3331,26.2658,26.3062,796600.0
2013-08-06 14:30:00,39.07,39.08,39.01,39.02,394900.0,26.3062,26.3129,26.2658,26.2725,394900.0
2013-08-06 15:00:00,39.03,39.06,39.0,39.04,735600.0,26.2793,26.2995,26.2591,26.286,735600.0
2013-08-06 15:30:00,39.04,39.09,39.03,39.07,2124700.0,26.286,26.3197,26.2793,26.3062,2124700.0
2013-08-07 09:30:00,38.86,39.1,38.8,38.99,1595400.0,26.1648,26.3264,26.1244,26.2523,1595400.0
2013-08-07 10:00:00,38.99,39.09,38.95,39.07,801400.0,26.2523,26.3197,26.2254,26.3062,801400.0
2013-08-07 10:30:00,39.06,39.09,39.0,39.07,476200.0,26.2995,26.3197,26.2591,26.3062,476200.0
2013-08-07 11:00:00,39.06,39.12,39.04,39.12,465200.0,26.2995,26.3399,26.286,26.3399,465200.0
2013-08-07 11:30:00,39.12,39.3,39.08,39.28,491900.0,26.3399,26.4611,26.3129,26.4476,491900.0
2013-08-07 12:00:00,39.29,39.3,39.2,39.27,422100.0,26.4543,26.4611,26.3937,26.4409,422100.0
2013-08-07 12:30:00,39.26,39.32,39.24,39.32,332800.0,26.4341,26.4745,26.4207,26.4745,332800.0
2013-08-07 13:00:00,39.31,39.33,39.24,39.27,280400.0,26.4678,26.4813,26.4207,26.4409,280400.0
2013-08-07 13:30:00,39.27,39.28,39.21,39.24,247900.0,26.4409,26.4476,26.4005,26.4207,247900.0
2013-08-07 14:00:00,39.24,39.24,39.16,39.19,463800.0,26.4207,26.4207,26.3668,26.387,463800.0
2013-08-07 14:30:00,39.19,39.22,39.16,39.21,342700.0,26.387,26.4072,26.3668,26.4005,342700.0
2013-08-07 15:00:00,39.22,39.29,39.2,39.26,398900.0,26.4072,26.4543,26.3937,26.4341,398900.0
2013-08-07 15:30:00,39.25,39.29,39.23,39.28,1241600.0,26.4274,26.4543,26.4139,26.4476,1241600.0
2013-08-08 09:30:00,39.29,39.44,39.23,39.42,769600.0,26.4543,26.5553,26.4139,26.5419,769600.0
2013-08-08 10:00:00,39.41,39.44,39.19,39.22,1010300.0,26.5351,26.5553,26.387,26.4072,1010300.0
2013-08-08 10:30:00,39.22,39.26,39.17,39.23,514900.0,26.4072,26.4341,26.3735,26.4139,514900.0
2013-08-08 11:00:00,39.22,39.26,39.17,39.24,343200.0,26.4072,26.4341,26.3735,26.4207,343200.0
2013-08-08 11:30:00,39.25,39.33,39.23,39.32,799700.0,26.4274,26.4813,26.4139,26.4745,799700.0
2013-08-08 12:00:00,39.31,39.42,39.31,39.41,625200.0,26.4678,26.5419,26.4678,26.5351,625200.0
2013-08-08 12:30:00,39.41,39.48,39.41,39.45,602600.0,26.5351,26.5823,26.5351,26.5621,602600.0
2013-08-08 13:00:00,39.45,39.46,39.42,39.44,202800.0,26.5621,26.5688,26.5419,26.5553,202800.0
2013-08-08 13:30:00,39.45,39.48,39.43,39.47,272300.0,26.5621,26.5823,26.5486,26.5755,272300.0
2013-08-08 14:00:00,39.48,39.54,39.48,39.52,463100.0,26.5823,26.6227,26.5823,26.6092,463100.0
2013-08-08 14:30:00,39.53,39.53,39.44,39.45,511800.0,26.6159,26.6159,26.5553,26.5621,511800.0
2013-08-08 15:00:00,39.45,39.46,39.39,39.41,695000.0,26.5621,26.5688,26.5217,26.5351,695000.0
2013-08-08 15:30:00,39.4,39.45,39.4,39.41,758800.0,26.5284,26.5621,26.5284,26.5351,758800.0
2013-08-09 09:30:00,39.35,39.47,39.3,39.41,529900.0,26.4947,26.5755,26.4611,26.5351,529900.0
2013-08-09 10:00:00,39.4,39.44,39.26,39.27,851400.0,26.5284,26.5553,26.4341,26.4409,851400.0
2013-08-09 10:30:00,39.27,39.36,39.23,39.24,434400.0,26.4409,26.5015,26.4139,26.4207,434400.0
2013-08-09 11:00:00,39.23,39.27,39.13,39.17,613900.0,26.4139,26.4409,26.3466,26.3735,613900.0
2013-08-09 11:30:00,39.17,39.24,39.15,39.22,561900.0,26.3735,26.4207,26.3601,26.4072,561900.0
2013-08-09 12:00:00,39.22,39.26,39.17,39.25,259600.0,26.4072,26.4341,26.3735,26.4274,259600.0
2013-08-09 12:30:00,39.25,39.33,39.2,39.2,578300.0,26.4274,26.4813,26.3937,26.3937,578300.0
2013-08-09 13:00:00,39.2,39.24,39.18,39.23,296600.0,26.3937,26.4207,26.3803,26.4139,296600.0
2013-08-09 13:30:00,39.24,39.24,39.2,39.21,206800.0,26.4207,26.4207,26.3937,26.4005,206800.0
2013-08-09 14:00:00,39.2,39.24,39.18,39.21,211700.0,26.3937,26.4207,26.3803,26.4005,211700.0
2013-08-09 14:30:00,39.22,39.23,39.15,39.18,115200.0,26.4072,26.4139,26.3601,26.3803,115200.0
2013-08-09 15:00:00,39.19,39.21,39.15,39.18,377300.0,26.387,26.4005,26.3601,26.3803,377300.0
2013-08-09 15:30:00,39.18,39.2,39.12,39.14,1159100.0,26.3803,26.3937,26.3399,26.3533,1159100.0
2013-08-12 09:30:00,38.96,39.06,38.8,38.87,798600.0,26.2322,26.2995,26.1244,26.1716,798600.0
2013-08-12 10:00:00,38.89,38.95,38.86,38.88,487900.0,26.185,26.2254,26.1648,26.1783,487900.0
2013-08-12 10:30:00,38.89,38.98,38.89,38.96,314800.0,26.185,26.2456,26.185,26.2322,314800.0
2013-08-12 11:00:00,38.96,38.98,38.91,38.93,217300.0,26.2322,26.2456,26.1985,26.212,217300.0
2013-08-12 11:30:00,38.94,38.95,38.84,38.92,293800.0,26.2187,26.2254,26.1514,26.2052,293800.0
2013-08-12 12:00:00,38.93,38.95,38.89,38.9,224000.0,26.212,26.2254,26.185,26.1918,224000.0
2013-08-12 12:30:00,38.89,38.94,38.85,38.93,176700.0,26.185,26.2187,26.1581,26.212,176700.0
2013-08-12 13:00:00,38.93,38.96,38.85,38.86,580900.0,26.212,26.2322,26.1581,26.1648,580900.0
2013-08-12 13:30:00,38.87,38.89,38.82,38.86,328900.0,26.1716,26.185,26.1379,26.1648,328900.0
2013-08-12 14:00:00,38.85,38.88,38.82,38.84,314200.0,26.1581,26.1783,26.1379,26.1514,314200.0
2013-08-12 14:30:00,38.85,38.88,38.83,38.87,241400.0,26.1581,26.1783,26.1446,26.1716,241400.0
2013-08-12 15:00:00,38.88,38.92,38.86,38.91,464700.0,26.1783,26.2052,26.1648,26.1985,464700.0
2013-08-12 15:30:00,38.91,38.96,38.89,38.92,910900.0,26.1985,26.2322,26.185,26.2052,910900.0
2013-08-13 09:30:00,38.9,38.96,38.76,38.83,1063500.0,26.1918,26.2322,26.0975,26.1446,1063500.0
2013-08-13 10:00:00,38.83,38.83,38.7,38.76,1321100.0,26.1446,26.1446,26.0571,26.0975,1321100.0
2013-08-13 10:30:00,38.75,38.77,38.69,38.74,1003700.0,26.0908,26.1042,26.0504,26.084,1003700.0
2013-08-13 11:00:00,38.73,38.75,38.68,38.75,815200.0,26.0773,26.0908,26.0436,26.0908,815200.0
2013-08-13 11:30:00,38.74,38.77,38.69,38.71,355800.0,26.084,26.1042,26.0504,26.0638,355800.0
2013-08-13 12:00:00,38.71,38.77,38.67,38.76,398300.0,26.0638,26.1042,26.0369,26.0975,398300.0
2013-08-13 12:30:00,38.77,38.87,38.76,38.84,636000.0,26.1042,26.1716,26.0975,26.1514,636000.0
2013-08-13 13:00:00,38.83,38.9,38.83,38.87,500300.0,26.1446,26.1918,26.1446,26.1716,500300.0
2013-08-13 13:30:00,38.87,38.87,38.78,38.8,288500.0,26.1716,26.1716,26.111,26.1244,288500.0
2013-08-13 14:00:00,38.8,38.81,38.76,38.78,238100.0,26.1244,26.1312,26.0975,26.111,238100.0
2013-08-13 14:30:00,38.79,38.79,38.69,38.75,975700.0,26.1177,26.1177,26.0504,26.0908,975700.0
2013-08-13 15:00:00,38.76,38.77,38.72,38.76,566000.0,26.0975,26.1042,26.0706,26.0975,566000.0
2013-08-13 15:30:00,38.76,38.76,38.71,38.74,1462300.0,26.0975,26.0975,26.0638,26.084,1462300.0
2013-08-14 09:30:00,38.64,38.71,38.45,38.57,1189700.0,26.0167,26.0638,25.8888,25.9696,1189700.0
2013-08-14 10:00:00,38.57,38.59,38.38,38.38,1403000.0,25.9696,25.983,25.8416,25.8416,1403000.0
2013-08-14 10:30:00,38.39,38.44,38.33,38.39,521000.0,25.8484,25.882,25.808,25.8484,521000.0
2013-08-14 11:00:00,38.39,38.46,38.38,38.45,388300.0,25.8484,25.8955,25.8416,25.8888,388300.0
2013-08-14 11:30:00,38.45,38.48,38.28,38.32,307800.0,25.8888,25.909,25.7743,25.8012,307800.0
2013-08-14 12:00:00,38.32,38.42,38.27,38.42,311400.0,25.8012,25.8686,25.7676,25.8686,311400.0
2013-08-14 12:30:00,38.42,38.44,38.37,38.37,580100.0,25.8686,25.882,25.8349,25.8349,580100.0
2013-08-14 13:00:00,38.37,38.41,38.36,38.4,345800.0,25.8349,25.8618,25.8282,25.8551,345800.0
2013-08-14 13:30:00,38.39,38.4,38.34,38.39,327400.0,25.8484,25.8551,25.8147,25.8484,327400.0
2013-08-14 14:00:00,38.39,38.43,38.37,38.39,325900.0,25.8484,25.8753,25.8349,25.8484,325900.0
2013-08-14 14:30:00,38.39,38.45,38.38,38.43,563300.0,25.8484,25.8888,25.8416,25.8753,563300.0
2013-08-14 15:00:00,38.43,38.51,38.4,38.5,450900.0,25.8753,25.9292,25.8551,25.9224,450900.0
2013-08-14 15:30:00,38.49,38.54,38.47,38.48,1150100.0,25.9157,25.9494,25.9022,25.909,1150100.0
2013-08-15 09:30:00,38.13,38.33,38.08,38.14,1644700.0,25.6733,25.808,25.6396,25.68,1644700.0
2013-08-15 10:00:00,38.14,38.18,38.02,38.14,1618900.0,25.68,25.707,25.5992,25.68,1618900.0
2013-08-15 10:30:00,38.14,38.14,38.02,38.08,668700.0,25.68,25.68,25.5992,25.6396,668700.0
2013-08-15 11:00:00,38.09,38.16,38.07,38.11,612100.0,25.6464,25.6935,25.6329,25.6598,612100.0
2013-08-15 11:30:00,38.11,38.14,38.05,38.05,515700.0,25.6598,25.68,25.6194,25.6194,515700.0
2013-08-15 12:00:00,38.05,38.07,38.02,38.06,396300.0,25.6194,25.6329,25.5992,25.6262,396300.0
2013-08-15 12:30:00,38.07,38.11,38.02,38.05,687900.0,25.6329,25.6598,25.5992,25.6194,687900.0
2013-08-15 13:00:00,38.04,38.08,37.98,37.99,414000.0,25.6127,25.6396,25.5723,25.579,414000.0
2013-08-15 13:30:00,37.98,38.04,37.97,37.99,496600.0,25.5723,25.6127,25.5656,25.579,496600.0
2013-08-15 14:00:00,37.99,38.0,37.91,37.98,469000.0,25.579,25.5858,25.5252,25.5723,469000.0
2013-08-15 14:30:00,37.99,38.03,37.97,37.98,439500.0,25.579,25.606,25.5656,25.5723,439500.0
2013-08-15 15:00:00,37.98,38.0,37.93,37.97,498000.0,25.5723,25.5858,25.5386,25.5656,498000.0
2013-08-15 15:30:00,37.97,38.03,37.95,37.95,1425700.0,25.5656,25.606,25.5521,25.5521,1425700.0
2013-08-16 09:30:00,37.93,37.94,37.65,37.7,1299800.0,25.5386,25.5454,25.3501,25.3838,1299800.0
2013-08-16 10:00:00,37.7,37.77,37.58,37.58,1180000.0,25.3838,25.4309,25.303,25.303,1180000.0
2013-08-16 10:30:00,37.59,37.65,37.55,37.63,771300.0,25.3097,25.3501,25.2828,25.3366,771300.0
2013-08-16 11:00:00,37.62,37.65,37.57,37.6,695300.0,25.3299,25.3501,25.2962,25.3164,695300.0
2013-08-16 11:30:00,37.6,37.67,37.59,37.64,356400.0,25.3164,25.3636,25.3097,25.3434,356400.0
2013-08-16 12:00:00,37.64,37.65,37.55,37.55,278500.0,25.3434,25.3501,25.2828,25.2828,278500.0
2013-08-16 12:30:00,37.55,37.61,37.51,37.51,533200.0,25.2828,25.3232,25.2559,25.2559,533200.0
2013-08-16 13:00:00,37.51,37.52,37.39,37.42,1803900.0,25.2559,25.2626,25.1751,25.1953,1803900.0
2013-08-16 13:30:00,37.41,37.46,37.34,37.44,1055200.0,25.1885,25.2222,25.1414,25.2087,1055200.0
2013-08-16 14:00:00,37.44,37.49,37.37,37.43,999400.0,25.2087,25.2424,25.1616,25.202,999400.0
2013-08-16 14:30:00,37.44,37.54,37.38,37.54,806700.0,25.2087,25.2761,25.1683,25.2761,806700.0
2013-08-16 15:00:00,37.53,37.61,37.52,37.59,1080000.0,25.2693,25.3232,25.2626,25.3097,1080000.0
2013-08-16 15:30:00,37.59,37.65,37.54,37.54,2469500.0,25.3097,25.3501,25.2761,25.2761,2469500.0
2013-08-19 09:30:00,37.56,37.7,37.39,37.7,1430100.0,25.2895,25.3838,25.1751,25.3838,1430100.0
2013-08-19 10:00:00,37.7,37.7,37.52,37.53,827200.0,25.3838,25.3838,25.2626,25.2693,827200.0
2013-08-19 10:30:00,37.52,37.57,37.44,37.47,535500.0,25.2626,25.2962,25.2087,25.2289,535500.0
2013-08-19 11:00:00,37.46,37.48,37.41,37.42,453700.0,25.2222,25.2357,25.1885,25.1953,453700.0
2013-08-19 11:30:00,37.42,37.44,37.35,37.39,446100.0,25.1953,25.2087,25.1481,25.1751,446100.0
2013-08-19 12:00:00,37.39,37.39,37.32,37.35,471900.0,25.1751,25.1751,25.1279,25.1481,471900.0
2013-08-19 12:30:00,37.35,37.38,37.33,37.36,526900.0,25.1481,25.1683,25.1347,25.1549,526900.0
2013-08-19 13:00:00,37.36,37.36,37.19,37.21,1035600.0,25.1549,25.1549,25.0404,25.0539,1035600.0
2013-08-19 13:30:00,37.21,37.24,37.16,37.22,940500.0,25.0539,25.0741,25.0202,25.0606,940500.0
2013-08-19 14:00:00,37.22,37.27,37.2,37.24,505300.0,25.0606,25.0943,25.0471,25.0741,505300.0
2013-08-19 14:30:00,37.24,37.3,37.2,37.3,1015500.0,25.0741,25.1145,25.0471,25.1145,1015500.0
2013-08-19 15:00:00,37.29,37.3,37.25,37.27,725700.0,25.1077,25.1145,25.0808,25.0943,725700.0
2013-08-19 15:30:00,37.27,37.3,37.24,37.25,1537900.0,25.0943,25.1145,25.0741,25.0808,1537900.0
2013-08-20 09:30:00,37.3,37.47,37.22,37.44,2307600.0,25.1145,25.2289,25.0606,25.2087,2307600.0
2013-08-20 10:00:00,37.44,37.75,37.43,37.74,2076800.0,25.2087,25.4174,25.202,25.4107,2076800.0
2013-08-20 10:30:00,37.73,37.87,37.7,37.79,1809300.0,25.404,25.4982,25.3838,25.4444,1809300.0
2013-08-20 11:00:00,37.8,37.83,37.71,37.71,756200.0,25.4511,25.4713,25.3905,25.3905,756200.0
2013-08-20 11:30:00,37.7,37.72,37.64,37.66,413700.0,25.3838,25.3972,25.3434,25.3568,413700.0
2013-08-20 12:00:00,37.66,37.73,37.66,37.73,802300.0,25.3568,25.404,25.3568,25.404,802300.0
2013-08-20 12:30:00,37.72,37.73,37.7,37.72,985800.0,25.3972,25.404,25.3838,25.3972,985800.0
2013-08-20 13:00:00,37.72,37.72,37.63,37.64,550100.0,25.3972,25.3972,25.3366,25.3434,550100.0
2013-08-20 13:30:00,37.64,37.66,37.61,37.63,312000.0,25.3434,25.3568,25.3232,25.3366,312000.0
2013-08-20 14:00:00,37.63,37.66,37.59,37.65,559700.0,25.3366,25.3568,25.3097,25.3501,559700.0
2013-08-20 14:30:00,37.65,37.66,37.58,37.59,345800.0,25.3501,25.3568,25.303,25.3097,345800.0
2013-08-20 15:00:00,37.6,37.64,37.59,37.63,330300.0,25.3164,25.3434,25.3097,25.3366,330300.0
2013-08-20 15:30:00,37.62,37.63,37.56,37.58,1312200.0,25.3299,25.3366,25.2895,25.303,1312200.0
2013-08-21 09:30:00,37.5,37.51,37.19,37.35,938800.0,25.2491,25.2559,25.0404,25.1481,938800.0
2013-08-21 10:00:00,37.34,37.38,37.3,37.3,1002700.0,25.1414,25.1683,25.1145,25.1145,1002700.0
2013-08-21 10:30:00,37.31,37.32,37.18,37.19,615400.0,25.1212,25.1279,25.0337,25.0404,615400.0
2013-08-21 11:00:00,37.19,37.19,37.04,37.07,556400.0,25.0404,25.0404,24.9394,24.9596,556400.0
2013-08-21 11:30:00,37.07,37.1,37.01,37.04,923800.0,24.9596,24.9798,24.9192,24.9394,923800.0
2013-08-21 12:00:00,37.03,37.21,36.98,37.16,713200.0,24.9327,25.0539,24.899,25.0202,713200.0
2013-08-21 12:30:00,37.16,37.27,37.15,37.23,269800.0,25.0202,25.0943,25.0135,25.0673,269800.0
2013-08-21 13:00:00,37.23,37.29,37.22,37.27,315300.0,25.0673,25.1077,25.0606,25.0943,315300.0
2013-08-21 13:30:00,37.27,37.29,37.24,37.27,297600.0,25.0943,25.1077,25.0741,25.0943,297600.0
2013-08-21 14:00:00,37.27,37.27,37.02,37.13,2832300.0,25.0943,25.0943,24.9259,25.0,2832300.0
2013-08-21 14:30:00,37.13,37.42,37.13,37.32,1404600.0,25.0,25.1953,25.0,25.1279,1404600.0
2013-08-21 15:00:00,37.33,37.35,37.23,37.25,707800.0,25.1347,25.1481,25.0673,25.0808,707800.0
2013-08-21 15:30:00,37.25,37.31,37.12,37.14,1453000.0,25.0808,25.1212,24.9933,25.0067,1453000.0
2013-08-22 09:30:00,37.24,37.34,37.1,37.15,1544200.0,25.0741,25.1414,24.9798,25.0135,1544200.0
2013-08-22 10:00:00,37.14,37.29,37.14,37.29,1412000.0,25.0067,25.1077,25.0067,25.1077,1412000.0
2013-08-22 10:30:00,37.29,37.4,37.27,37.32,778700.0,25.1077,25.1818,25.0943,25.1279,778700.0
2013-08-22 11:00:00,37.32,37.37,37.24,37.24,506800.0,25.1279,25.1616,25.0741,25.0741,506800.0
2013-08-22 11:30:00,37.24,37.27,37.18,37.27,331800.0,25.0741,25.0943,25.0337,25.0943,331800.0
2013-08-22 12:00:00,37.27,37.37,37.27,37.31,220200.0,25.0943,25.1616,25.0943,25.1212,220200.0
2013-08-22 12:30:00,37.32,37.39,37.31,37.31,516600.0,25.1279,25.1751,25.1212,25.1212,516600.0
2013-08-22 13:00:00,37.31,37.41,37.31,37.37,429300.0,25.1212,25.1885,25.1212,25.1616,429300.0
2013-08-22 13:30:00,37.37,37.39,37.32,37.36,317400.0,25.1616,25.1751,25.1279,25.1549,317400.0
2013-08-22 14:00:00,37.36,37.39,37.32,37.39,302500.0,25.1549,25.1751,25.1279,25.1751,302500.0
2013-08-22 14:30:00,37.39,37.44,37.38,37.39,135800.0,25.1751,25.2087,25.1683,25.1751,135800.0
2013-08-22 15:00:00,37.38,37.48,37.37,37.45,271800.0,25.1683,25.2357,25.1616,25.2155,271800.0
2013-08-22 15:30:00,37.47,37.48,37.37,37.37,1169100.0,25.2289,25.2357,25.1616,25.1616,1169100.0
2013-08-23 09:30:00,37.45,37.48,37.27,37.34,463200.0,25.2155,25.2357,25.0943,25.1414,463200.0
2013-08-23 10:00:00,37.34,37.59,37.34,37.54,1749400.0,25.1414,25.3097,25.1414,25.2761,1749400.0
2013-08-23 10:30:00,37.54,37.72,37.53,37.69,889300.0,25.2761,25.3972,25.2693,25.377,889300.0
2013-08-23 11:00:00,37.7,37.76,37.61,37.62,721300.0,25.3838,25.4242,25.3232,25.3299,721300.0
2013-08-23 11:30:00,37.62,37.67,37.58,37.58,410500.0,25.3299,25.3636,25.303,25.303,410500.0
2013-08-23 12:00:00,37.59,37.65,37.55,37.57,184100.0,25.3097,25.3501,25.2828,25.2962,184100.0
2013-08-23 12:30:00,37.57,37.61,37.53,37.56,168500.0,25.2962,25.3232,25.2693,25.2895,168500.0
2013-08-23 13:00:00,37.57,37.57,37.54,37.57,155300.0,25.2962,25.2962,25.2761,25.2962,155300.0
2013-08-23 13:30:00,37.57,37.59,37.55,37.58,143100.0,25.2962,25.3097,25.2828,25.303,143100.0
2013-08-23 14:00:00,37.58,37.59,37.55,37.57,266800.0,25.303,25.3097,25.2828,25.2962,266800.0
2013-08-23 14:30:00,37.57,37.61,37.56,37.6,324000.0,25.2962,25.3232,25.2895,25.3164,324000.0
2013-08-23 15:00:00,37.6,37.61,37.55,37.61,306200.0,25.3164,25.3232,25.2828,25.3232,306200.0
2013-08-23 15:30:00,37.61,37.69,37.59,37.66,1028100.0,25.3232,25.377,25.3097,25.3568,1028100.0
2013-08-26 09:30:00,37.61,37.72,37.5,37.64,810900.0,25.3232,25.3972,25.2491,25.3434,810900.0
2013-08-26 10:00:00,37.64,37.65,37.56,37.59,669300.0,25.3434,25.3501,25.2895,25.3097,669300.0
2013-08-26 10:30:00,37.58,37.63,37.53,37.62,522900.0,25.303,25.3366,25.2693,25.3299,522900.0
2013-08-26 11:00:00,37.62,37.66,37.51,37.53,428500.0,25.3299,25.3568,25.2559,25.2693,428500.0
2013-08-26 11:30:00,37.54,37.59,37.52,37.56,484700.0,25.2761,25.3097,25.2626,25.2895,484700.0
2013-08-26 12:00:00,37.56,37.58,37.52,37.53,244600.0,25.2895,25.303,25.2626,25.2693,244600.0
2013-08-26 12:30:00,37.53,37.55,37.49,37.52,490000.0,25.2693,25.2828,25.2424,25.2626,490000.0
2013-08-26 13:00:00,37.52,37.53,37.46,37.47,140200.0,25.2626,25.2693,25.2222,25.2289,140200.0
2013-08-26 13:30:00,37.46,37.48,37.41,37.42,314100.0,25.2222,25.2357,25.1885,25.1953,314100.0
2013-08-26 14:00:00,37.42,37.46,37.41,37.46,207700.0,25.1953,25.2222,25.1885,25.2222,207700.0
2013-08-26 14:30:00,37.45,37.51,37.44,37.51,238100.0,25.2155,25.2559,25.2087,25.2559,238100.0
2013-08-26 15:00:00,37.52,37.56,37.34,37.4,865100.0,25.2626,25.2895,25.1414,25.1818,865100.0
2013-08-26 15:30:00,37.4,37.48,37.36,37.36,1063000.0,25.1818,25.2357,25.1549,25.1549,1063000.0
2013-08-27 09:30:00,37.14,37.3,37.09,37.24,1207600.0,25.0067,25.1145,24.9731,25.0741,1207600.0
2013-08-27 10:00:00,37.24,37.31,37.15,37.29,887300.0,25.0741,25.1212,25.0135,25.1077,887300.0
2013-08-27 10:30:00,37.3,37.48,37.29,37.47,977400.0,25.1145,25.2357,25.1077,25.2289,977400.0
2013-08-27 11:00:00,37.47,37.51,37.42,37.49,597000.0,25.2289,25.2559,25.1953,25.2424,597000.0
2013-08-27 11:30:00,37.49,37.5,37.42,37.45,327300.0,25.2424,25.2491,25.1953,25.2155,327300.0
2013-08-27 12:00:00,37.45,37.45,37.37,37.39,337900.0,25.2155,25.2155,25.1616,25.1751,337900.0
2013-08-27 12:30:00,37.38,37.47,37.37,37.44,502700.0,25.1683,25.2289,25.1616,25.2087,502700.0
2013-08-27 13:00:00,37.43,37.48,37.4,37.43,295200.0,25.202,25.2357,25.1818,25.202,295200.0
2013-08-27 13:30:00,37.43,37.57,37.43,37.55,603600.0,25.202,25.2962,25.202,25.2828,603600.0
2013-08-27 14:00:00,37.54,37.57,37.48,37.5,663600.0,25.2761,25.2962,25.2357,25.2491,663600.0
2013-08-27 14:30:00,37.49,37.51,37.43,37.44,522100.0,25.2424,25.2559,25.202,25.2087,522100.0
2013-08-27 15:00:00,37.45,37.47,37.36,37.37,833100.0,25.2155,25.2289,25.1549,25.1616,833100.0
2013-08-27 15:30:00,37.37,37.41,37.33,37.34,1221100.0,25.1616,25.1885,25.1347,25.1414,1221100.0
2013-08-28 09:30:00,37.36,37.42,37.19,37.26,1481100.0,25.1549,25.1953,25.0404,25.0875,1481100.0
2013-08-28 10:00:00,37.25,37.42,37.22,37.4,797600.0,25.0808,25.1953,25.0606,25.1818,797600.0
2013-08-28 10:30:00,37.4,37.53,37.36,37.52,855400.0,25.1818,25.2693,25.1549,25.2626,855400.0
2013-08-28 11:00:00,37.52,37.57,37.5,37.54,605800.0,25.2626,25.2962,25.2491,25.2761,605800.0
2013-08-28 11:30:00,37.53,37.61,37.48,37.61,802600.0,25.2693,25.3232,25.2357,25.3232,802600.0
2013-08-28 12:00:00,37.6,37.61,37.55,37.58,492500.0,25.3164,25.3232,25.2828,25.303,492500.0
2013-08-28 12:30:00,37.58,37.61,37.57,37.59,266200.0,25.303,25.3232,25.2962,25.3097,266200.0
2013-08-28 13:00:00,37.59,37.62,37.53,37.56,384700.0,25.3097,25.3299,25.2693,25.2895,384700.0
2013-08-28 13:30:00,37.57,37.58,37.5,37.53,362800.0,25.2962,25.303,25.2491,25.2693,362800.0
2013-08-28 14:00:00,37.54,37.57,37.45,37.48,318600.0,25.2761,25.2962,25.2155,25.2357,318600.0
2013-08-28 14:30:00,37.48,37.52,37.43,37.51,581800.0,25.2357,25.2626,25.202,25.2559,581800.0
2013-08-28 15:00:00,37.52,37.59,37.48,37.54,360800.0,25.2626,25.3097,25.2357,25.2761,360800.0
2013-08-28 15:30:00,37.55,37.58,37.48,37.5,835100.0,25.2828,25.303,25.2357,25.2491,835100.0
2013-08-29 09:30:00,37.45,37.48,37.25,37.48,923600.0,25.2155,25.2357,25.0808,25.2357,923600.0
2013-08-29 10:00:00,37.47,37.5,37.35,37.36,428200.0,25.2289,25.2491,25.1481,25.1549,428200.0
2013-08-29 10:30:00,37.36,37.46,37.35,37.39,407100.0,25.1549,25.2222,25.1481,25.1751,407100.0
2013-08-29 11:00:00,37.38,37.39,37.3,37.32,302500.0,25.1683,25.1751,25.1145,25.1279,302500.0
2013-08-29 11:30:00,37.32,37.34,37.27,37.31,245400.0,25.1279,25.1414,25.0943,25.1212,245400.0
2013-08-29 12:00:00,37.31,37.32,37.27,37.28,352200.0,25.1212,25.1279,25.0943,25.101,352200.0
2013-08-29 12:30:00,37.27,37.3,37.21,37.22,506100.0,25.0943,25.1145,25.0539,25.0606,506100.0
2013-08-29 13:00:00,37.23,37.26,37.21,37.24,290100.0,25.0673,25.0875,25.0539,25.0741,290100.0
2013-08-29 13:30:00,37.23,37.25,37.2,37.23,746400.0,25.0673,25.0808,25.0471,25.0673,746400.0
2013-08-29 14:00:00,37.23,37.34,37.22,37.33,424800.0,25.0673,25.1414,25.0606,25.1347,424800.0
2013-08-29 14:30:00,37.33,37.37,37.32,37.34,217100.0,25.1347,25.1616,25.1279,25.1414,217100.0
2013-08-29 15:00:00,37.34,37.36,37.25,37.27,220800.0,25.1414,25.1549,25.0808,25.0943,220800.0
2013-08-29 15:30:00,37.27,37.32,37.21,37.29,893700.0,25.0943,25.1279,25.0539,25.1077,893700.0
2013-08-30 09:30:00,37.31,37.51,37.27,37.35,981500.0,25.1212,25.2559,25.0943,25.1481,981500.0
2013-08-30 10:00:00,37.35,37.41,37.29,37.4,568400.0,25.1481,25.1885,25.1077,25.1818,568400.0
2013-08-30 10:30:00,37.42,37.5,37.27,37.28,812700.0,25.1953,25.2491,25.0943,25.101,812700.0
2013-08-30 11:00:00,37.28,37.3,37.16,37.16,453200.0,25.101,25.1145,25.0202,25.0202,453200.0
2013-08-30 11:30:00,37.16,37.26,37.16,37.24,622300.0,25.0202,25.0875,25.0202,25.0741,622300.0
2013-08-30 12:00:00,37.24,37.31,37.21,37.3,406100.0,25.0741,25.1212,25.0539,25.1145,406100.0
2013-08-30 12:30:00,37.29,37.31,37.25,37.3,362800.0,25.1077,25.1212,25.0808,25.1145,362800.0
2013-08-30 13:00:00,37.29,37.36,37.19,37.3,633800.0,25.1077,25.1549,25.0404,25.1145,633800.0
2013-08-30 13:30:00,37.3,37.3,37.22,37.22,323900.0,25.1145,25.1145,25.0606,25.0606,323900.0
2013-08-30 14:00:00,37.22,37.27,37.2,37.26,244800.0,25.0606,25.0943,25.0471,25.0875,244800.0
2013-08-30 14:30:00,37.26,37.3,37.25,37.27,250700.0,25.0875,25.1145,25.0808,25.0943,250700.0
2013-08-30 15:00:00,37.27,37.31,37.24,37.28,300400.0,25.0943,25.1212,25.0741,25.101,300400.0
2013-08-30 15:30:00,37.28,37.33,37.17,37.29,1629800.0,25.101,25.1347,25.0269,25.1077,1629800.0
2013-09-03 09:30:00,37.52,37.63,37.16,37.22,2065800.0,25.2626,25.3366,25.0202,25.0606,2065800.0
2013-09-03 10:00:00,37.21,37.23,37.03,37.1,1491500.0,25.0539,25.0673,24.9327,24.9798,1491500.0
2013-09-03 10:30:00,37.1,37.11,36.97,37.0,627500.0,24.9798,24.9865,24.8923,24.9125,627500.0
2013-09-03 11:00:00,37.0,37.02,36.94,36.96,585800.0,24.9125,24.9259,24.8721,24.8855,585800.0
2013-09-03 11:30:00,36.96,37.0,36.93,36.97,632400.0,24.8855,24.9125,24.8653,24.8923,632400.0
2013-09-03 12:00:00,36.97,36.98,36.91,36.91,471700.0,24.8923,24.899,24.8519,24.8519,471700.0
2013-09-03 12:30:00,36.91,36.93,36.87,36.87,488900.0,24.8519,24.8653,24.8249,24.8249,488900.0
2013-09-03 13:00:00,36.87,36.9,36.82,36.83,616300.0,24.8249,24.8451,24.7913,24.798,616300.0
2013-09-03 13:30:00,36.83,36.88,36.82,36.86,895200.0,24.798,24.8317,24.7913,24.8182,895200.0
2013-09-03 14:00:00,36.86,36.97,36.86,36.92,786000.0,24.8182,24.8923,24.8182,24.8586,786000.0
2013-09-03 14:30:00,36.92,36.95,36.84,36.88,900000.0,24.8586,24.8788,24.8047,24.8317,900000.0
2013-09-03 15:00:00,36.88,36.91,36.84,36.87,480300.0,24.8317,24.8519,24.8047,24.8249,480300.0
2013-09-03 15:30:00,36.87,36.91,36.82,36.89,1694900.0,24.8249,24.8519,24.7913,24.8384,1694900.0
2013-09-04 09:30:00,36.88,36.88,36.65,36.76,786900.0,24.8317,24.8317,24.6768,24.7509,786900.0
2013-09-04 10:00:00,36.77,36.82,36.65,36.65,586500.0,24.7576,24.7913,24.6768,24.6768,586500.0
2013-09-04 10:30:00,36.66,36.66,36.55,36.57,618600.0,24.6835,24.6835,24.6095,24.6229,618600.0
2013-09-04 11:00:00,36.58,36.68,36.56,36.67,1047500.0,24.6297,24.697,24.6162,24.6903,1047500.0
2013-09-04 11:30:00,36.66,36.8,36.64,36.8,421300.0,24.6835,24.7778,24.6701,24.7778,421300.0
2013-09-04 12:00:00,36.81,36.85,36.77,36.84,460100.0,24.7845,24.8115,24.7576,24.8047,460100.0
2013-09-04 12:30:00,36.84,36.96,36.83,36.96,437600.0,24.8047,24.8855,24.798,24.8855,437600.0
2013-09-04 13:00:00,36.96,36.98,36.91,36.96,588000.0,24.8855,24.899,24.8519,24.8855,588000.0
2013-09-04 13:30:00,36.96,36.96,36.85,36.87,438600.0,24.8855,24.8855,24.8115,24.8249,438600.0
2013-09-04 14:00:00,36.87,36.89,36.83,36.84,151900.0,24.8249,24.8384,24.798,24.8047,151900.0
2013-09-04 14:30:00,36.84,36.91,36.82,36.88,182300.0,24.8047,24.8519,24.7913,24.8317,182300.0
2013-09-04 15:00:00,36.89,36.91,36.82,36.87,336200.0,24.8384,24.8519,24.7913,24.8249,336200.0
2013-09-04 15:30:00,36.88,36.9,36.83,36.87,1035900.0,24.8317,24.8451,24.798,24.8249,1035900.0
2013-09-05 09:30:00,36.81,36.96,36.77,36.87,1450300.0,24.7845,24.8855,24.7576,24.8249,1450300.0
2013-09-05 10:00:00,36.87,36.9,36.67,36.68,1087300.0,24.8249,24.8451,24.6903,24.697,1087300.0
2013-09-05 10:30:00,36.69,36.8,36.63,36.7,1016800.0,24.7037,24.7778,24.6633,24.7105,1016800.0
2013-09-05 11:00:00,36.7,36.76,36.68,36.74,592000.0,24.7105,24.7509,24.697,24.7374,592000.0
2013-09-05 11:30:00,36.74,36.76,36.72,36.75,313700.0,24.7374,24.7509,24.7239,24.7441,313700.0
2013-09-05 12:00:00,36.75,36.78,36.73,36.76,437700.0,24.7441,24.7643,24.7307,24.7509,437700.0
2013-09-05 12:30:00,36.76,36.76,36.71,36.71,316000.0,24.7509,24.7509,24.7172,24.7172,316000.0
2013-09-05 13:00:00,36.7,36.76,36.7,36.74,275900.0,24.7105,24.7509,24.7105,24.7374,275900.0
2013-09-05 13:30:00,36.74,36.76,36.72,36.73,135000.0,24.7374,24.7509,24.7239,24.7307,135000.0
2013-09-05 14:00:00,36.72,36.76,36.72,36.75,153000.0,24.7239,24.7509,24.7239,24.7441,153000.0
2013-09-05 14:30:00,36.75,36.76,36.71,36.73,369600.0,24.7441,24.7509,24.7172,24.7307,369600.0
2013-09-05 15:00:00,36.73,36.77,36.71,36.75,921400.0,24.7307,24.7576,24.7172,24.7441,921400.0
2013-09-05 15:30:00,36.75,36.75,36.71,36.72,1497300.0,24.7441,24.7441,24.7172,24.7239,1497300.0
2013-09-06 09:30:00,36.96,37.22,36.9,37.08,3337300.0,24.8855,25.0606,24.8451,24.9663,3337300.0
2013-09-06 10:00:00,37.08,37.18,37.01,37.11,1699400.0,24.9663,25.0337,24.9192,24.9865,1699400.0
2013-09-06 10:30:00,37.11,37.15,37.05,37.12,589700.0,24.9865,25.0135,24.9461,24.9933,589700.0
2013-09-06 11:00:00,37.13,37.22,37.11,37.2,445600.0,25.0,25.0606,24.9865,25.0471,445600.0
2013-09-06 11:30:00,37.21,37.21,37.11,37.15,314800.0,25.0539,25.0539,24.9865,25.0135,314800.0
2013-09-06 12:00:00,37.15,37.18,37.14,37.16,355800.0,25.0135,25.0337,25.0067,25.0202,355800.0
2013-09-06 12:30:00,37.16,37.17,37.12,37.13,403000.0,25.0202,25.0269,24.9933,25.0,403000.0
2013-09-06 13:00:00,37.12,37.18,37.12,37.16,184500.0,24.9933,25.0337,24.9933,25.0202,184500.0
2013-09-06 13:30:00,37.15,37.2,37.13,37.18,299900.0,25.0135,25.0471,25.0,25.0337,299900.0
2013-09-06 14:00:00,37.18,37.2,37.15,37.15,206500.0,25.0337,25.0471,25.0135,25.0135,206500.0
2013-09-06 14:30:00,37.15,37.17,37.13,37.14,283500.0,25.0135,25.0269,25.0,25.0067,283500.0
2013-09-06 15:00:00,37.13,37.15,37.04,37.07,723200.0,25.0,25.0135,24.9394,24.9596,723200.0
2013-09-06 15:30:00,37.07,37.07,36.95,36.97,1811500.0,24.9596,24.9596,24.8788,24.8923,1811500.0
2013-09-09 09:30:00,37.03,37.11,36.85,37.0,1353800.0,24.9327,24.9865,24.8115,24.9125,1353800.0
2013-09-09 10:00:00,37.0,37.16,37.0,37.02,685000.0,24.9125,25.0202,24.9125,24.9259,685000.0
2013-09-09 10:30:00,37.02,37.04,36.97,37.02,321500.0,24.9259,24.9394,24.8923,24.9259,321500.0
2013-09-09 11:00:00,37.02,37.03,36.99,37.01,259400.0,24.9259,24.9327,24.9057,24.9192,259400.0
2013-09-09 11:30:00,37.0,37.04,37.0,37.03,251600.0,24.9125,24.9394,24.9125,24.9327,251600.0
2013-09-09 12:00:00,37.03,37.08,37.03,37.06,160700.0,24.9327,24.9663,24.9327,24.9529,160700.0
2013-09-09 12:30:00,37.06,37.07,37.03,37.04,269000.0,24.9529,24.9596,24.9327,24.9394,269000.0
2013-09-09 13:00:00,37.04,37.06,37.01,37.03,139600.0,24.9394,24.9529,24.9192,24.9327,139600.0
2013-09-09 13:30:00,37.03,37.05,37.0,37.03,535100.0,24.9327,24.9461,24.9125,24.9327,535100.0
2013-09-09 14:00:00,37.03,37.11,37.03,37.09,633400.0,24.9327,24.9865,24.9327,24.9731,633400.0
2013-09-09 14:30:00,37.09,37.11,37.07,37.08,406200.0,24.9731,24.9865,24.9596,24.9663,406200.0
2013-09-09 15:00:00,37.08,37.16,37.08,37.11,357400.0,24.9663,25.0202,24.9663,24.9865,357400.0
2013-09-09 15:30:00,37.11,37.13,37.08,37.13,735900.0,24.9865,25.0,24.9663,25.0,735900.0
2013-09-10 09:30:00,37.23,37.3,37.11,37.28,1107800.0,25.0673,25.1145,24.9865,25.101,1107800.0
2013-09-10 10:00:00,37.27,37.27,37.21,37.26,684700.0,25.0943,25.0943,25.0539,25.0875,684700.0
2013-09-10 10:30:00,37.25,37.27,37.15,37.18,457400.0,25.0808,25.0943,25.0135,25.0337,457400.0
2013-09-10 11:00:00,37.18,37.2,37.11,37.11,693300.0,25.0337,25.0471,24.9865,24.9865,693300.0
2013-09-10 11:30:00,37.11,37.19,37.09,37.13,536100.0,24.9865,25.0404,24.9731,25.0,536100.0
2013-09-10 12:00:00,37.13,37.24,37.13,37.21,368900.0,25.0,25.0741,25.0,25.0539,368900.0
2013-09-10 12:30:00,37.21,37.24,37.19,37.24,110700.0,25.0539,25.0741,25.0404,25.0741,110700.0
2013-09-10 13:00:00,37.23,37.3,37.23,37.29,911500.0,25.0673,25.1145,25.0673,25.1077,911500.0
2013-09-10 13:30:00,37.29,37.3,37.22,37.23,259500.0,25.1077,25.1145,25.0606,25.0673,259500.0
2013-09-10 14:00:00,37.23,37.31,37.23,37.3,287500.0,25.0673,25.1212,25.0673,25.1145,287500.0
2013-09-10 14:30:00,37.3,37.31,37.26,37.3,363400.0,25.1145,25.1212,25.0875,25.1145,363400.0
2013-09-10 15:00:00,37.3,37.32,37.29,37.31,311500.0,25.1145,25.1279,25.1077,25.1212,311500.0
2013-09-10 15:30:00,37.32,37.4,37.29,37.4,1786100.0,25.1279,25.1818,25.1077,25.1818,1786100.0
2013-09-11 09:30:00,37.39,37.42,36.85,37.17,3440600.0,25.1751,25.1953,24.8115,25.0269,3440600.0
2013-09-11 10:00:00,37.18,37.18,36.95,36.98,1220900.0,25.0337,25.0337,24.8788,24.899,1220900.0
2013-09-11 10:30:00,36.97,37.0,36.88,36.91,1643400.0,24.8923,24.9125,24.8317,24.8519,1643400.0
2013-09-11 11:00:00,36.91,37.04,36.86,37.03,2075700.0,24.8519,24.9394,24.8182,24.9327,2075700.0
2013-09-11 11:30:00,37.04,37.04,36.97,37.0,1193200.0,24.9394,24.9394,24.8923,24.9125,1193200.0
2013-09-11 12:00:00,36.99,37.01,36.96,36.97,216000.0,24.9057,24.9192,24.8855,24.8923,216000.0
2013-09-11 12:30:00,36.97,37.02,36.96,37.01,437300.0,24.8923,24.9259,24.8855,24.9192,437300.0
2013-09-11 13:00:00,37.01,37.05,36.94,36.98,1271800.0,24.9192,24.9461,24.8721,24.899,1271800.0
2013-09-11 13:30:00,36.98,37.06,36.97,37.03,990400.0,24.899,24.9529,24.8923,24.9327,990400.0
2013-09-11 14:00:00,37.04,37.04,36.98,37.01,2084300.0,24.9394,24.9394,24.899,24.9192,2084300.0
2013-09-11 14:30:00,37.0,37.03,36.97,36.98,818000.0,24.9125,24.9327,24.8923,24.899,818000.0
2013-09-11 15:00:00,36.99,37.01,36.97,36.99,3192800.0,24.9057,24.9192,24.8923,24.9057,3192800.0
2013-09-11 15:30:00,36.99,37.04,36.97,37.04,3210400.0,24.9057,24.9394,24.8923,24.9394,3210400.0
2013-09-12 09:30:00,37.23,37.36,37.04,37.04,2894400.0,25.0673,25.1549,24.9394,24.9394,2894400.0
2013-09-12 10:00:00,37.04,37.13,37.02,37.03,928400.0,24.9394,25.0,24.9259,24.9327,928400.0
2013-09-12 10:30:00,37.04,37.07,36.99,37.05,687000.0,24.9394,24.9596,24.9057,24.9461,687000.0
2013-09-12 11:00:00,37.05,37.09,37.01,37.08,635000.0,24.9461,24.9731,24.9192,24.9663,635000.0
2013-09-12 11:30:00,37.08,37.19,37.08,37.1,807200.0,24.9663,25.0404,24.9663,24.9798,807200.0
2013-09-12 12:00:00,37.1,37.13,37.06,37.07,390100.0,24.9798,25.0,24.9529,24.9596,390100.0
2013-09-12 12:30:00,37.07,37.07,37.01,37.02,190900.0,24.9596,24.9596,24.9192,24.9259,190900.0
2013-09-12 13:00:00,37.02,37.03,36.99,37.02,431700.0,24.9259,24.9327,24.9057,24.9259,431700.0
2013-09-12 13:30:00,37.02,37.02,36.97,36.98,278000.0,24.9259,24.9259,24.8923,24.899,278000.0
2013-09-12 14:00:00,36.98,37.03,36.98,37.02,391200.0,24.899,24.9327,24.899,24.9259,391200.0
2013-09-12 14:30:00,37.02,37.03,36.97,37.0,597200.0,24.9259,24.9327,24.8923,24.9125,597200.0
2013-09-12 15:00:00,37.0,37.01,36.92,36.98,760700.0,24.9125,24.9192,24.8586,24.899,760700.0
2013-09-12 15:30:00,36.98,36.98,36.89,36.95,1336900.0,24.899,24.899,24.8384,24.8788,1336900.0
2013-09-13 09:30:00,37.03,37.17,37.03,37.16,1247500.0,24.9327,25.0269,24.9327,25.0202,1247500.0
2013-09-13 10:00:00,37.16,37.27,37.15,37.22,1280500.0,25.0202,25.0943,25.0135,25.0606,1280500.0
2013-09-13 10:30:00,37.22,37.3,37.16,37.28,640500.0,25.0606,25.1145,25.0202,25.101,640500.0
2013-09-13 11:00:00,37.28,37.29,37.23,37.25,834100.0,25.101,25.1077,25.0673,25.0808,834100.0
2013-09-13 11:30:00,37.25,37.26,37.22,37.23,418000.0,25.0808,25.0875,25.0606,25.0673,418000.0
2013-09-13 12:00:00,37.24,37.24,37.16,37.2,505600.0,25.0741,25.0741,25.0202,25.0471,505600.0
2013-09-13 12:30:00,37.2,37.23,37.19,37.22,540800.0,25.0471,25.0673,25.0404,25.0606,540800.0
2013-09-13 13:00:00,37.22,37.27,37.2,37.24,449000.0,25.0606,25.0943,25.0471,25.0741,449000.0
2013-09-13 13:30:00,37.25,37.25,37.16,37.16,678600.0,25.0808,25.0808,25.0202,25.0202,678600.0
2013-09-13 14:00:00,37.16,37.22,37.16,37.22,398500.0,25.0202,25.0606,25.0202,25.0606,398500.0
2013-09-13 14:30:00,37.22,37.24,37.2,37.23,444900.0,25.0606,25.0741,25.0471,25.0673,444900.0
2013-09-13 15:00:00,37.22,37.27,37.22,37.25,964400.0,25.0606,25.0943,25.0606,25.0808,964400.0
2013-09-13 15:30:00,37.24,37.25,37.18,37.22,1448000.0,25.0741,25.0808,25.0337,25.0606,1448000.0
2013-09-16 09:30:00,37.63,37.87,37.41,37.45,3611000.0,25.3366,25.4982,25.1885,25.2155,3611000.0
2013-09-16 10:00:00,37.45,37.45,37.26,37.41,3919700.0,25.2155,25.2155,25.0875,25.1885,3919700.0
2013-09-16 10:30:00,37.41,37.53,37.38,37.51,2172800.0,25.1885,25.2693,25.1683,25.2559,2172800.0
2013-09-16 11:00:00,37.51,37.56,37.48,37.53,1277900.0,25.2559,25.2895,25.2357,25.2693,1277900.0
2013-09-16 11:30:00,37.54,37.62,37.53,37.58,651900.0,25.2761,25.3299,25.2693,25.303,651900.0
2013-09-16 12:00:00,37.58,37.67,37.58,37.64,1162500.0,25.303,25.3636,25.303,25.3434,1162500.0
2013-09-16 12:30:00,37.64,37.64,37.49,37.5,1241000.0,25.3434,25.3434,25.2424,25.2491,1241000.0
2013-09-16 13:00:00,37.5,37.52,37.44,37.47,623100.0,25.2491,25.2626,25.2087,25.2289,623100.0
2013-09-16 13:30:00,37.47,37.5,37.4,37.47,983600.0,25.2289,25.2491,25.1818,25.2289,983600.0
2013-09-16 14:00:00,37.47,37.48,37.43,37.44,765800.0,25.2289,25.2357,25.202,25.2087,765800.0
2013-09-16 14:30:00,37.44,37.45,37.33,37.35,968200.0,25.2087,25.2155,25.1347,25.1481,968200.0
2013-09-16 15:00:00,37.35,37.39,37.28,37.29,1024100.0,25.1481,25.1751,25.101,25.1077,1024100.0
2013-09-16 15:30:00,37.29,37.33,37.24,37.33,2935300.0,25.1077,25.1347,25.0741,25.1347,2935300.0
2013-09-17 09:30:00,37.31,37.57,37.31,37.46,1931400.0,25.1212,25.2962,25.1212,25.2222,1931400.0
2013-09-17 10:00:00,37.45,37.56,37.41,37.52,1505800.0,25.2155,25.2895,25.1885,25.2626,1505800.0
2013-09-17 10:30:00,37.52,37.53,37.39,37.41,811200.0,25.2626,25.2693,25.1751,25.1885,811200.0
2013-09-17 11:00:00,37.41,37.47,37.38,37.43,900600.0,25.1885,25.2289,25.1683,25.202,900600.0
2013-09-17 11:30:00,37.43,37.52,37.42,37.5,827800.0,25.202,25.2626,25.1953,25.2491,827800.0
2013-09-17 12:00:00,37.5,37.52,37.47,37.51,348400.0,25.2491,25.2626,25.2289,25.2559,348400.0
2013-09-17 12:30:00,37.51,37.56,37.5,37.54,367700.0,25.2559,25.2895,25.2491,25.2761,367700.0
2013-09-17 13:00:00,37.55,37.57,37.51,37.51,277400.0,25.2828,25.2962,25.2559,25.2559,277400.0
2013-09-17 13:30:00,37.51,37.53,37.5,37.51,323200.0,25.2559,25.2693,25.2491,25.2559,323200.0
2013-09-17 14:00:00,37.51,37.54,37.51,37.52,260700.0,25.2559,25.2761,25.2559,25.2626,260700.0
2013-09-17 14:30:00,37.51,37.55,37.51,37.54,237800.0,25.2559,25.2828,25.2559,25.2761,237800.0
2013-09-17 15:00:00,37.53,37.55,37.49,37.5,448700.0,25.2693,25.2828,25.2424,25.2491,448700.0
2013-09-17 15:30:00,37.5,37.53,37.46,37.53,1205700.0,25.2491,25.2693,25.2222,25.2693,1205700.0
2013-09-18 09:30:00,37.46,37.53,37.39,37.51,1244100.0,25.2222,25.2693,25.1751,25.2559,1244100.0
2013-09-18 10:00:00,37.52,37.63,37.48,37.5,962000.0,25.2626,25.3366,25.2357,25.2491,962000.0
2013-09-18 10:30:00,37.51,37.52,37.46,37.48,385100.0,25.2559,25.2626,25.2222,25.2357,385100.0
2013-09-18 11:00:00,37.49,37.59,37.48,37.59,1093400.0,25.2424,25.3097,25.2357,25.3097,1093400.0
2013-09-18 11:30:00,37.59,37.6,37.54,37.56,609100.0,25.3097,25.3164,25.2761,25.2895,609100.0
2013-09-18 12:00:00,37.56,37.6,37.56,37.59,429200.0,25.2895,25.3164,25.2895,25.3097,429200.0
2013-09-18 12:30:00,37.59,37.59,37.54,37.55,462800.0,25.3097,25.3097,25.2761,25.2828,462800.0
2013-09-18 13:00:00,37.55,37.72,37.54,37.68,487000.0,25.2828,25.3972,25.2761,25.3703,487000.0
2013-09-18 13:30:00,37.68,37.74,37.66,37.71,854400.0,25.3703,25.4107,25.3568,25.3905,854400.0
2013-09-18 14:00:00,37.71,38.47,37.71,38.39,9745700.0,25.3905,25.9022,25.3905,25.8484,9745700.0
2013-09-18 14:30:00,38.39,38.8,38.34,38.79,4198800.0,25.8484,26.1244,25.8147,26.1177,4198800.0
2013-09-18 15:00:00,38.79,38.81,38.48,38.53,4131400.0,26.1177,26.1312,25.909,25.9426,4131400.0
2013-09-18 15:30:00,38.53,38.66,38.51,38.66,3179400.0,25.9426,26.0302,25.9292,26.0302,3179400.0
2013-09-19 09:30:00,38.75,38.9,38.65,38.86,3290600.0,26.0908,26.1918,26.0234,26.1648,3290600.0
2013-09-19 10:00:00,38.84,38.85,38.63,38.65,2226100.0,26.1514,26.1581,26.01,26.0234,2226100.0
2013-09-19 10:30:00,38.65,38.72,38.61,38.63,1923600.0,26.0234,26.0706,25.9965,26.01,1923600.0
2013-09-19 11:00:00,38.63,38.69,38.55,38.55,996200.0,26.01,26.0504,25.9561,25.9561,996200.0
2013-09-19 11:30:00,38.55,38.59,38.48,38.59,1145700.0,25.9561,25.983,25.909,25.983,1145700.0
2013-09-19 12:00:00,38.58,38.6,38.5,38.53,766400.0,25.9763,25.9898,25.9224,25.9426,766400.0
2013-09-19 12:30:00,38.54,38.54,38.43,38.44,465200.0,25.9494,25.9494,25.8753,25.882,465200.0
2013-09-19 13:00:00,38.44,38.45,38.33,38.41,743600.0,25.882,25.8888,25.808,25.8618,743600.0
2013-09-19 13:30:00,38.42,38.44,38.4,38.41,704100.0,25.8686,25.882,25.8551,25.8618,704100.0
2013-09-19 14:00:00,38.41,38.42,38.36,38.36,1150500.0,25.8618,25.8686,25.8282,25.8282,1150500.0
2013-09-19 14:30:00,38.36,38.41,38.35,38.37,689600.0,25.8282,25.8618,25.8214,25.8349,689600.0
2013-09-19 15:00:00,38.37,38.47,38.37,38.46,531900.0,25.8349,25.9022,25.8349,25.8955,531900.0
2013-09-19 15:30:00,38.45,38.5,38.42,38.46,1906000.0,25.8888,25.9224,25.8686,25.8955,1906000.0
2013-09-20 09:30:00,38.13,38.17,37.73,37.77,4047700.0,25.9233,25.9505,25.6513,25.6785,4047700.0
2013-09-20 10:00:00,37.78,37.81,37.6,37.65,2291100.0,25.6853,25.7057,25.5629,25.5969,2291100.0
2013-09-20 10:30:00,37.65,37.71,37.59,37.62,1037600.0,25.5969,25.6377,25.5562,25.5765,1037600.0
2013-09-20 11:00:00,37.62,37.66,37.52,37.56,721100.0,25.5765,25.6037,25.5086,25.5358,721100.0
2013-09-20 11:30:00,37.56,37.59,37.52,37.52,1236600.0,25.5358,25.5562,25.5086,25.5086,1236600.0
2013-09-20 12:00:00,37.53,37.59,37.52,37.55,867500.0,25.5154,25.5562,25.5086,25.529,867500.0
2013-09-20 12:30:00,37.55,37.64,37.54,37.61,1061800.0,25.529,25.5901,25.5222,25.5697,1061800.0
2013-09-20 13:00:00,37.61,37.64,37.57,37.61,543900.0,25.5697,25.5901,25.5426,25.5697,543900.0
2013-09-20 13:30:00,37.6,37.61,37.56,37.57,580200.0,25.5629,25.5697,25.5358,25.5426,580200.0
2013-09-20 14:00:00,37.57,37.6,37.53,37.59,1012200.0,25.5426,25.5629,25.5154,25.5562,1012200.0
2013-09-20 14:30:00,37.59,37.62,37.55,37.59,492800.0,25.5562,25.5765,25.529,25.5562,492800.0
2013-09-20 15:00:00,37.6,37.61,37.54,37.54,1079900.0,25.5629,25.5697,25.5222,25.5222,1079900.0
2013-09-20 15:30:00,37.55,37.59,37.51,37.53,3515300.0,25.529,25.5562,25.5018,25.5154,3515300.0
2013-09-23 09:30:00,37.54,37.67,37.35,37.63,2544700.0,25.5222,25.6105,25.393,25.5833,2544700.0
2013-09-23 10:00:00,37.63,37.84,37.63,37.75,1582000.0,25.5833,25.7261,25.5833,25.6649,1582000.0
2013-09-23 10:30:00,37.76,37.91,37.76,37.86,1635500.0,25.6717,25.7737,25.6717,25.7397,1635500.0
2013-09-23 11:00:00,37.86,37.99,37.86,37.95,1298900.0,25.7397,25.8281,25.7397,25.8009,1298900.0
2013-09-23 11:30:00,37.95,38.11,37.94,38.07,837900.0,25.8009,25.9097,25.7941,25.8825,837900.0
2013-09-23 12:00:00,38.07,38.13,38.06,38.09,818900.0,25.8825,25.9233,25.8757,25.8961,818900.0
2013-09-23 12:30:00,38.1,38.1,37.97,37.99,573900.0,25.9029,25.9029,25.8145,25.8281,573900.0
2013-09-23 13:00:00,37.98,38.0,37.91,37.93,516000.0,25.8213,25.8349,25.7737,25.7873,516000.0
2013-09-23 13:30:00,37.93,37.94,37.88,37.93,633900.0,25.7873,25.7941,25.7533,25.7873,633900.0
2013-09-23 14:00:00,37.93,38.01,37.91,38.0,1247700.0,25.7873,25.8417,25.7737,25.8349,1247700.0
2013-09-23 14:30:00,38.0,38.1,37.99,38.07,399700.0,25.8349,25.9029,25.8281,25.8825,399700.0
2013-09-23 15:00:00,38.08,38.09,38.03,38.04,574600.0,25.8893,25.8961,25.8553,25.8621,574600.0
2013-09-23 15:30:00,38.03,38.05,37.98,37.99,1663100.0,25.8553,25.8689,25.8213,25.8281,1663100.0
2013-09-24 09:30:00,38.0,38.08,37.85,37.92,1261200.0,25.8349,25.8893,25.7329,25.7805,1261200.0
2013-09-24 10:00:00,37.91,37.97,37.88,37.92,820300.0,25.7737,25.8145,25.7533,25.7805,820300.0
2013-09-24 10:30:00,37.92,37.93,37.83,37.9,1098000.0,25.7805,25.7873,25.7193,25.7669,1098000.0
2013-09-24 11:00:00,37.9,37.94,37.88,37.9,1602000.0,25.7669,25.7941,25.7533,25.7669,1602000.0
2013-09-24 11:30:00,37.9,37.98,37.89,37.98,1012700.0,25.7669,25.8213,25.7601,25.8213,1012700.0
2013-09-24 12:00:00,37.98,37.98,37.89,37.9,492300.0,25.8213,25.8213,25.7601,25.7669,492300.0
2013-09-24 12:30:00,37.9,37.95,37.88,37.9,533500.0,25.7669,25.8009,25.7533,25.7669,533500.0
2013-09-24 13:00:00,37.9,37.92,37.88,37.91,323800.0,25.7669,25.7805,25.7533,25.7737,323800.0
2013-09-24 13:30:00,37.91,37.95,37.9,37.9,795400.0,25.7737,25.8009,25.7669,25.7669,795400.0
2013-09-24 14:00:00,37.91,38.03,37.91,38.01,796000.0,25.7737,25.8553,25.7737,25.8417,796000.0
2013-09-24 14:30:00,38.02,38.05,38.0,38.02,584700.0,25.8485,25.8689,25.8349,25.8485,584700.0
2013-09-24 15:00:00,38.02,38.05,38.0,38.01,468900.0,25.8485,25.8689,25.8349,25.8417,468900.0
2013-09-24 15:30:00,38.01,38.06,37.92,37.96,2004300.0,25.8417,25.8757,25.7805,25.8077,2004300.0
2013-09-25 09:30:00,38.0,38.1,37.91,38.03,1245700.0,25.8349,25.9029,25.7737,25.8553,1245700.0
2013-09-25 10:00:00,38.03,38.05,37.87,37.9,1571200.0,25.8553,25.8689,25.7465,25.7669,1571200.0
2013-09-25 10:30:00,37.89,37.92,37.74,37.75,1201700.0,25.7601,25.7805,25.6581,25.6649,1201700.0
2013-09-25 11:00:00,37.76,37.95,37.76,37.93,667400.0,25.6717,25.8009,25.6717,25.7873,667400.0
2013-09-25 11:30:00,37.92,37.97,37.9,37.93,578100.0,25.7805,25.8145,25.7669,25.7873,578100.0
2013-09-25 12:00:00,37.93,37.98,37.92,37.94,399700.0,25.7873,25.8213,25.7805,25.7941,399700.0
2013-09-25 12:30:00,37.94,37.95,37.85,37.87,349000.0,25.7941,25.8009,25.7329,25.7465,349000.0
2013-09-25 13:00:00,37.88,37.89,37.84,37.85,144000.0,25.7533,25.7601,25.7261,25.7329,144000.0
2013-09-25 13:30:00,37.84,37.86,37.78,37.83,1052100.0,25.7261,25.7397,25.6853,25.7193,1052100.0
2013-09-25 14:00:00,37.82,37.86,37.8,37.81,478600.0,25.7125,25.7397,25.6989,25.7057,478600.0
2013-09-25 14:30:00,37.81,37.83,37.77,37.77,256500.0,25.7057,25.7193,25.6785,25.6785,256500.0
2013-09-25 15:00:00,37.77,37.83,37.77,37.79,192400.0,25.6785,25.7193,25.6785,25.6921,192400.0
2013-09-25 15:30:00,37.79,37.79,37.68,37.7,1466500.0,25.6921,25.6921,25.6173,25.6309,1466500.0
2013-09-26 09:30:00,37.76,37.88,37.67,37.81,813700.0,25.6717,25.7533,25.6105,25.7057,813700.0
2013-09-26 10:00:00,37.82,37.86,37.72,37.73,879300.0,25.7125,25.7397,25.6445,25.6513,879300.0
2013-09-26 10:30:00,37.73,37.76,37.68,37.72,502200.0,25.6513,25.6717,25.6173,25.6445,502200.0
2013-09-26 11:00:00,37.71,37.72,37.65,37.7,971800.0,25.6377,25.6445,25.5969,25.6309,971800.0
2013-09-26 11:30:00,37.7,37.74,37.68,37.69,254900.0,25.6309,25.6581,25.6173,25.6241,254900.0
2013-09-26 12:00:00,37.69,37.7,37.64,37.67,562800.0,25.6241,25.6309,25.5901,25.6105,562800.0
2013-09-26 12:30:00,37.67,37.7,37.66,37.67,308400.0,25.6105,25.6309,25.6037,25.6105,308400.0
2013-09-26 13:00:00,37.67,37.69,37.65,37.66,175300.0,25.6105,25.6241,25.5969,25.6037,175300.0
2013-09-26 13:30:00,37.67,37.67,37.58,37.62,310400.0,25.6105,25.6105,25.5494,25.5765,310400.0
2013-09-26 14:00:00,37.62,37.64,37.54,37.57,830500.0,25.5765,25.5901,25.5222,25.5426,830500.0
2013-09-26 14:30:00,37.58,37.58,37.51,37.54,594700.0,25.5494,25.5494,25.5018,25.5222,594700.0
2013-09-26 15:00:00,37.53,37.57,37.51,37.53,557600.0,25.5154,25.5426,25.5018,25.5154,557600.0
2013-09-26 15:30:00,37.53,37.66,37.53,37.66,1419500.0,25.5154,25.6037,25.5154,25.6037,1419500.0
2013-09-27 09:30:00,37.59,37.72,37.45,37.48,1357900.0,25.5562,25.6445,25.461,25.4814,1357900.0
2013-09-27 10:00:00,37.47,37.54,37.41,37.52,863200.0,25.4746,25.5222,25.4338,25.5086,863200.0
2013-09-27 10:30:00,37.53,37.59,37.46,37.48,623700.0,25.5154,25.5562,25.4678,25.4814,623700.0
2013-09-27 11:00:00,37.48,37.48,37.41,37.41,464600.0,25.4814,25.4814,25.4338,25.4338,464600.0
2013-09-27 11:30:00,37.41,37.49,37.41,37.44,177600.0,25.4338,25.4882,25.4338,25.4542,177600.0
2013-09-27 12:00:00,37.44,37.46,37.4,37.42,404900.0,25.4542,25.4678,25.427,25.4406,404900.0
2013-09-27 12:30:00,37.42,37.45,37.36,37.37,241900.0,25.4406,25.461,25.3998,25.4066,241900.0
2013-09-27 13:00:00,37.37,37.39,37.34,37.35,409800.0,25.4066,25.4202,25.3862,25.393,409800.0
2013-09-27 13:30:00,37.35,37.35,37.31,37.32,169000.0,25.393,25.393,25.3658,25.3726,169000.0
2013-09-27 14:00:00,37.31,37.34,37.29,37.32,378000.0,25.3658,25.3862,25.3522,25.3726,378000.0
2013-09-27 14:30:00,37.33,37.39,37.31,37.36,355600.0,25.3794,25.4202,25.3658,25.3998,355600.0
2013-09-27 15:00:00,37.36,37.38,37.33,37.38,703800.0,25.3998,25.4134,25.3794,25.4134,703800.0
2013-09-27 15:30:00,37.38,37.43,37.37,37.4,1299300.0,25.4134,25.4474,25.4066,25.427,1299300.0
2013-09-30 09:30:00,37.27,37.48,37.18,37.2,1314900.0,25.3386,25.4814,25.2774,25.291,1314900.0
2013-09-30 10:00:00,37.21,37.36,37.18,37.34,992400.0,25.2978,25.3998,25.2774,25.3862,992400.0
2013-09-30 10:30:00,37.34,37.39,37.3,37.33,939400.0,25.3862,25.4202,25.359,25.3794,939400.0
2013-09-30 11:00:00,37.34,37.35,37.26,37.29,392800.0,25.3862,25.393,25.3318,25.3522,392800.0
2013-09-30 11:30:00,37.3,37.31,37.26,37.29,480100.0,25.359,25.3658,25.3318,25.3522,480100.0
2013-09-30 12:00:00,37.28,37.29,37.21,37.27,484300.0,25.3454,25.3522,25.2978,25.3386,484300.0
2013-09-30 12:30:00,37.27,37.27,37.21,37.23,477700.0,25.3386,25.3386,25.2978,25.3114,477700.0
2013-09-30 13:00:00,37.23,37.32,37.22,37.23,236000.0,25.3114,25.3726,25.3046,25.3114,236000.0
2013-09-30 13:30:00,37.23,37.29,37.23,37.29,324600.0,25.3114,25.3522,25.3114,25.3522,324600.0
2013-09-30 14:00:00,37.29,37.38,37.27,37.35,831100.0,25.3522,25.4134,25.3386,25.393,831100.0
2013-09-30 14:30:00,37.34,37.39,37.33,37.34,418600.0,25.3862,25.4202,25.3794,25.3862,418600.0
2013-09-30 15:00:00,37.34,37.34,37.25,37.26,596700.0,25.3862,25.3862,25.325,25.3318,596700.0
2013-09-30 15:30:00,37.27,37.37,37.23,37.37,1897100.0,25.3386,25.4066,25.3114,25.4066,1897100.0
2013-10-01 09:30:00,37.49,37.56,37.36,37.45,1675400.0,25.4882,25.5358,25.3998,25.461,1675400.0
2013-10-01 10:00:00,37.45,37.52,37.44,37.51,914900.0,25.461,25.5086,25.4542,25.5018,914900.0
2013-10-01 10:30:00,37.52,37.58,37.51,37.55,436400.0,25.5086,25.5494,25.5018,25.529,436400.0
2013-10-01 11:00:00,37.55,37.58,37.53,37.57,497600.0,25.529,25.5494,25.5154,25.5426,497600.0
2013-10-01 11:30:00,37.57,37.61,37.55,37.55,414300.0,25.5426,25.5697,25.529,25.529,414300.0
2013-10-01 12:00:00,37.55,37.57,37.51,37.53,655100.0,25.529,25.5426,25.5018,25.5154,655100.0
2013-10-01 12:30:00,37.52,37.53,37.49,37.5,243600.0,25.5086,25.5154,25.4882,25.495,243600.0
2013-10-01 13:00:00,37.5,37.52,37.48,37.5,158000.0,25.495,25.5086,25.4814,25.495,158000.0
2013-10-01 13:30:00,37.49,37.51,37.45,37.47,202800.0,25.4882,25.5018,25.461,25.4746,202800.0
2013-10-01 14:00:00,37.46,37.47,37.39,37.41,191500.0,25.4678,25.4746,25.4202,25.4338,191500.0
2013-10-01 14:30:00,37.41,37.42,37.35,37.4,818300.0,25.4338,25.4406,25.393,25.427,818300.0
2013-10-01 15:00:00,37.41,37.42,37.37,37.39,695600.0,25.4338,25.4406,25.4066,25.4202,695600.0
2013-10-01 15:30:00,37.4,37.49,37.39,37.48,710100.0,25.427,25.4882,25.4202,25.4814,710100.0
2013-10-02 09:30:00,37.36,37.4,37.25,37.29,1310000.0,25.3998,25.427,25.325,25.3522,1310000.0
2013-10-02 10:00:00,37.29,37.41,37.23,37.28,2079700.0,25.3522,25.4338,25.3114,25.3454,2079700.0
2013-10-02 10:30:00,37.27,37.29,37.22,37.25,859000.0,25.3386,25.3522,25.3046,25.325,859000.0
2013-10-02 11:00:00,37.24,37.36,37.22,37.34,347300.0,25.3182,25.3998,25.3046,25.3862,347300.0
2013-10-02 11:30:00,37.35,37.39,37.32,37.37,677100.0,25.393,25.4202,25.3726,25.4066,677100.0
2013-10-02 12:00:00,37.37,37.47,37.37,37.45,315200.0,25.4066,25.4746,25.4066,25.461,315200.0
2013-10-02 12:30:00,37.45,37.54,37.44,37.53,622200.0,25.461,25.5222,25.4542,25.5154,622200.0
2013-10-02 13:00:00,37.53,37.59,37.5,37.59,193000.0,25.5154,25.5562,25.495,25.5562,193000.0
2013-10-02 13:30:00,37.59,37.61,37.5,37.5,577400.0,25.5562,25.5697,25.495,25.495,577400.0
2013-10-02 14:00:00,37.5,37.53,37.44,37.46,471000.0,25.495,25.5154,25.4542,25.4678,471000.0
2013-10-02 14:30:00,37.46,37.52,37.46,37.5,265100.0,25.4678,25.5086,25.4678,25.495,265100.0
2013-10-02 15:00:00,37.49,37.52,37.47,37.47,319900.0,25.4882,25.5086,25.4746,25.4746,319900.0
2013-10-02 15:30:00,37.47,37.55,37.46,37.53,1265500.0,25.4746,25.529,25.4678,25.5154,1265500.0
2013-10-03 09:30:00,37.4,37.46,37.03,37.05,2011700.0,25.427,25.4678,25.1754,25.189,2011700.0
2013-10-03 10:00:00,37.04,37.08,36.94,37.05,1658200.0,25.1822,25.2094,25.1142,25.189,1658200.0
2013-10-03 10:30:00,37.05,37.1,37.02,37.06,865300.0,25.189,25.223,25.1686,25.1958,865300.0
2013-10-03 11:00:00,37.06,37.07,36.99,37.0,824600.0,25.1958,25.2026,25.1482,25.155,824600.0
2013-10-03 11:30:00,36.99,37.12,36.98,37.11,620500.0,25.1482,25.2366,25.1414,25.2298,620500.0
2013-10-03 12:00:00,37.11,37.12,37.03,37.06,333200.0,25.2298,25.2366,25.1754,25.1958,333200.0
2013-10-03 12:30:00,37.06,37.19,37.03,37.17,237800.0,25.1958,25.2842,25.1754,25.2706,237800.0
2013-10-03 13:00:00,37.17,37.25,37.15,37.23,231400.0,25.2706,25.325,25.257,25.3114,231400.0
2013-10-03 13:30:00,37.24,37.27,37.21,37.25,368700.0,25.3182,25.3386,25.2978,25.325,368700.0
2013-10-03 14:00:00,37.25,37.25,37.05,37.08,346500.0,25.325,25.325,25.189,25.2094,346500.0
2013-10-03 14:30:00,37.08,37.16,37.03,37.15,439100.0,25.2094,25.2638,25.1754,25.257,439100.0
2013-10-03 15:00:00,37.14,37.17,37.12,37.16,293600.0,25.2502,25.2706,25.2366,25.2638,293600.0
2013-10-03 15:30:00,37.16,37.18,37.06,37.07,850800.0,25.2638,25.2774,25.1958,25.2026,850800.0
2013-10-04 09:30:00,37.12,37.21,37.05,37.21,650500.0,25.2366,25.2978,25.189,25.2978,650500.0
2013-10-04 10:00:00,37.22,37.23,37.12,37.16,594100.0,25.3046,25.3114,25.2366,25.2638,594100.0
2013-10-04 10:30:00,37.17,37.29,37.14,37.14,711400.0,25.2706,25.3522,25.2502,25.2502,711400.0
2013-10-04 11:00:00,37.13,37.13,37.03,37.05,208300.0,25.2434,25.2434,25.1754,25.189,208300.0
2013-10-04 11:30:00,37.06,37.17,37.06,37.15,419100.0,25.1958,25.2706,25.1958,25.257,419100.0
2013-10-04 12:00:00,37.16,37.18,37.11,37.18,208700.0,25.2638,25.2774,25.2298,25.2774,208700.0
2013-10-04 12:30:00,37.17,37.22,37.17,37.18,116700.0,25.2706,25.3046,25.2706,25.2774,116700.0
2013-10-04 13:00:00,37.18,37.21,37.13,37.14,298200.0,25.2774,25.2978,25.2434,25.2502,298200.0
2013-10-04 13:30:00,37.15,37.18,37.1,37.11,129000.0,25.257,25.2774,25.223,25.2298,129000.0
2013-10-04 14:00:00,37.11,37.18,37.1,37.17,110000.0,25.2298,25.2774,25.223,25.2706,110000.0
2013-10-04 14:30:00,37.18,37.22,37.17,37.2,162800.0,25.2774,25.3046,25.2706,25.291,162800.0
2013-10-04 15:00:00,37.2,37.21,37.15,37.16,263400.0,25.291,25.2978,25.257,25.2638,263400.0
2013-10-04 15:30:00,37.16,37.17,37.12,37.16,457000.0,25.2638,25.2706,25.2366,25.2638,457000.0
2013-10-07 09:30:00,37.0,37.05,36.91,36.96,625300.0,25.155,25.189,25.0938,25.1278,625300.0
2013-10-07 10:00:00,36.96,37.13,36.92,37.12,247200.0,25.1278,25.2434,25.1006,25.2366,247200.0
2013-10-07 10:30:00,37.12,37.21,37.11,37.2,386200.0,25.2366,25.2978,25.2298,25.291,386200.0
2013-10-07 11:00:00,37.2,37.29,37.16,37.22,396500.0,25.291,25.3522,25.2638,25.3046,396500.0
2013-10-07 11:30:00,37.21,37.26,37.2,37.22,105300.0,25.2978,25.3318,25.291,25.3046,105300.0
2013-10-07 12:00:00,37.22,37.22,37.17,37.17,230400.0,25.3046,25.3046,25.2706,25.2706,230400.0
2013-10-07 12:30:00,37.17,37.19,37.13,37.14,70100.0,25.2706,25.2842,25.2434,25.2502,70100.0
2013-10-07 13:00:00,37.15,37.2,37.1,37.11,279300.0,25.257,25.291,25.223,25.2298,279300.0
2013-10-07 13:30:00,37.1,37.15,37.07,37.15,362300.0,25.223,25.257,25.2026,25.257,362300.0
2013-10-07 14:00:00,37.15,37.21,37.13,37.15,192500.0,25.257,25.2978,25.2434,25.257,192500.0
2013-10-07 14:30:00,37.16,37.18,37.13,37.18,320400.0,25.2638,25.2774,25.2434,25.2774,320400.0
2013-10-07 15:00:00,37.18,37.19,37.1,37.11,423500.0,25.2774,25.2842,25.223,25.2298,423500.0
2013-10-07 15:30:00,37.11,37.12,36.98,36.98,1260100.0,25.2298,25.2366,25.1414,25.1414,1260100.0
2013-10-08 09:30:00,37.04,37.13,36.99,37.08,932600.0,25.1822,25.2434,25.1482,25.2094,932600.0
2013-10-08 10:00:00,37.08,37.31,37.05,37.31,1043700.0,25.2094,25.3658,25.189,25.3658,1043700.0
2013-10-08 10:30:00,37.32,37.52,37.31,37.46,1752500.0,25.3726,25.5086,25.3658,25.4678,1752500.0
2013-10-08 11:00:00,37.45,37.47,37.38,37.39,865700.0,25.461,25.4746,25.4134,25.4202,865700.0
2013-10-08 11:30:00,37.38,37.45,37.36,37.4,1005300.0,25.4134,25.461,25.3998,25.427,1005300.0
2013-10-08 12:00:00,37.41,37.49,37.38,37.47,580800.0,25.4338,25.4882,25.4134,25.4746,580800.0
2013-10-08 12:30:00,37.47,37.5,37.39,37.5,620200.0,25.4746,25.495,25.4202,25.495,620200.0
2013-10-08 13:00:00,37.5,37.5,37.4,37.42,333500.0,25.495,25.495,25.427,25.4406,333500.0
2013-10-08 13:30:00,37.42,37.43,37.35,37.4,482000.0,25.4406,25.4474,25.393,25.427,482000.0
2013-10-08 14:00:00,37.4,37.41,37.34,37.37,519300.0,25.427,25.4338,25.3862,25.4066,519300.0
2013-10-08 14:30:00,37.37,37.38,37.28,37.31,746200.0,25.4066,25.4134,25.3454,25.3658,746200.0
2013-10-08 15:00:00,37.31,37.37,37.28,37.33,1140300.0,25.3658,25.4066,25.3454,25.3794,1140300.0
2013-10-08 15:30:00,37.33,37.34,37.21,37.23,1392900.0,25.3794,25.3862,25.2978,25.3114,1392900.0
2013-10-09 09:30:00,37.29,37.69,37.21,37.64,1705700.0,25.3522,25.6241,25.2978,25.5901,1705700.0
2013-10-09 10:00:00,37.64,37.9,37.6,37.71,3027600.0,25.5901,25.7669,25.5629,25.6377,3027600.0
2013-10-09 10:30:00,37.7,37.78,37.52,37.61,1526400.0,25.6309,25.6853,25.5086,25.5697,1526400.0
2013-10-09 11:00:00,37.61,37.65,37.5,37.51,755600.0,25.5697,25.5969,25.495,25.5018,755600.0
2013-10-09 11:30:00,37.51,37.61,37.47,37.55,847600.0,25.5018,25.5697,25.4746,25.529,847600.0
2013-10-09 12:00:00,37.56,37.58,37.44,37.45,661700.0,25.5358,25.5494,25.4542,25.461,661700.0
2013-10-09 12:30:00,37.45,37.48,37.4,37.4,502200.0,25.461,25.4814,25.427,25.427,502200.0
2013-10-09 13:00:00,37.4,37.46,37.38,37.45,748000.0,25.427,25.4678,25.4134,25.461,748000.0
2013-10-09 13:30:00,37.45,37.5,37.4,37.43,426700.0,25.461,25.495,25.427,25.4474,426700.0
2013-10-09 14:00:00,37.43,37.53,37.38,37.44,634100.0,25.4474,25.5154,25.4134,25.4542,634100.0
2013-10-09 14:30:00,37.44,37.51,37.43,37.46,511700.0,25.4542,25.5018,25.4474,25.4678,511700.0
2013-10-09 15:00:00,37.45,37.47,37.4,37.42,393700.0,25.461,25.4746,25.427,25.4406,393700.0
2013-10-09 15:30:00,37.41,37.44,37.34,37.38,2139800.0,25.4338,25.4542,25.3862,25.4134,2139800.0
2013-10-10 09:30:00,37.59,37.61,37.4,37.43,2738100.0,25.5562,25.5697,25.427,25.4474,2738100.0
2013-10-10 10:00:00,37.42,37.45,37.3,37.38,1544700.0,25.4406,25.461,25.359,25.4134,1544700.0
2013-10-10 10:30:00,37.38,37.38,37.26,37.27,952500.0,25.4134,25.4134,25.3318,25.3386,952500.0
2013-10-10 11:00:00,37.26,37.3,37.2,37.3,945200.0,25.3318,25.359,25.291,25.359,945200.0
2013-10-10 11:30:00,37.31,37.59,37.31,37.56,800100.0,25.3658,25.5562,25.3658,25.5358,800100.0
2013-10-10 12:00:00,37.56,37.6,37.51,37.52,462200.0,25.5358,25.5629,25.5018,25.5086,462200.0
2013-10-10 12:30:00,37.52,37.57,37.51,37.57,330500.0,25.5086,25.5426,25.5018,25.5426,330500.0
2013-10-10 13:00:00,37.57,37.64,37.56,37.64,273900.0,25.5426,25.5901,25.5358,25.5901,273900.0
2013-10-10 13:30:00,37.65,37.77,37.64,37.76,393200.0,25.5969,25.6785,25.5901,25.6717,393200.0
2013-10-10 14:00:00,37.76,37.77,37.69,37.74,380800.0,25.6717,25.6785,25.6241,25.6581,380800.0
2013-10-10 14:30:00,37.73,37.8,37.72,37.75,522200.0,25.6513,25.6989,25.6445,25.6649,522200.0
2013-10-10 15:00:00,37.75,38.0,37.75,37.93,694500.0,25.6649,25.8349,25.6649,25.7873,694500.0
2013-10-10 15:30:00,37.93,37.94,37.85,37.94,1135000.0,25.7873,25.7941,25.7329,25.7941,1135000.0
2013-10-11 09:30:00,37.89,37.99,37.79,37.93,895000.0,25.7601,25.8281,25.6921,25.7873,895000.0
2013-10-11 10:00:00,37.93,38.05,37.91,38.05,935400.0,25.7873,25.8689,25.7737,25.8689,935400.0
2013-10-11 10:30:00,38.05,38.07,38.01,38.03,546300.0,25.8689,25.8825,25.8417,25.8553,546300.0
2013-10-11 11:00:00,38.04,38.06,37.97,38.01,302900.0,25.8621,25.8757,25.8145,25.8417,302900.0
2013-10-11 11:30:00,38.01,38.07,38.01,38.05,585300.0,25.8417,25.8825,25.8417,25.8689,585300.0
2013-10-11 12:00:00,38.05,38.19,38.05,38.15,592900.0,25.8689,25.9641,25.8689,25.9369,592900.0
2013-10-11 12:30:00,38.15,38.15,38.08,38.09,225500.0,25.9369,25.9369,25.8893,25.8961,225500.0
2013-10-11 13:00:00,38.08,38.1,38.03,38.07,337700.0,25.8893,25.9029,25.8553,25.8825,337700.0
2013-10-11 13:30:00,38.07,38.09,38.01,38.09,413900.0,25.8825,25.8961,25.8417,25.8961,413900.0
2013-10-11 14:00:00,38.09,38.11,38.07,38.1,161000.0,25.8961,25.9097,25.8825,25.9029,161000.0
2013-10-11 14:30:00,38.09,38.12,38.07,38.11,367900.0,25.8961,25.9165,25.8825,25.9097,367900.0
2013-10-11 15:00:00,38.11,38.11,38.04,38.05,333700.0,25.9097,25.9097,25.8621,25.8689,333700.0
2013-10-11 15:30:00,38.06,38.12,38.02,38.11,1015800.0,25.8757,25.9165,25.8485,25.9097,1015800.0
2013-10-14 09:30:00,38.0,38.0,37.57,37.58,2629000.0,25.8349,25.8349,25.5426,25.5494,2629000.0
2013-10-14 10:00:00,37.57,37.71,37.38,37.57,2380700.0,25.5426,25.6377,25.4134,25.5426,2380700.0
2013-10-14 10:30:00,37.56,37.57,37.45,37.51,1569300.0,25.5358,25.5426,25.461,25.5018,1569300.0
2013-10-14 11:00:00,37.52,37.59,37.51,37.57,786800.0,25.5086,25.5562,25.5018,25.5426,786800.0
2013-10-14 11:30:00,37.57,37.74,37.57,37.73,924900.0,25.5426,25.6581,25.5426,25.6513,924900.0
2013-10-14 12:00:00,37.72,37.78,37.54,37.59,1231600.0,25.6445,25.6853,25.5222,25.5562,1231600.0
2013-10-14 12:30:00,37.59,37.68,37.58,37.64,377800.0,25.5562,25.6173,25.5494,25.5901,377800.0
2013-10-14 13:00:00,37.65,37.78,37.61,37.71,586200.0,25.5969,25.6853,25.5697,25.6377,586200.0
2013-10-14 13:30:00,37.71,37.79,37.68,37.75,474700.0,25.6377,25.6921,25.6173,25.6649,474700.0
2013-10-14 14:00:00,37.76,37.8,37.71,37.75,461100.0,25.6717,25.6989,25.6377,25.6649,461100.0
2013-10-14 14:30:00,37.75,37.76,37.59,37.69,2056300.0,25.6649,25.6717,25.5562,25.6241,2056300.0
2013-10-14 15:00:00,37.68,37.82,37.66,37.82,1128500.0,25.6173,25.7125,25.6037,25.7125,1128500.0
2013-10-14 15:30:00,37.82,37.89,37.78,37.89,3030000.0,25.7125,25.7601,25.6853,25.7601,3030000.0
2013-10-15 09:30:00,37.91,37.91,37.61,37.62,1437600.0,25.7737,25.7737,25.5697,25.5765,1437600.0
2013-10-15 10:00:00,37.62,37.76,37.58,37.72,1005700.0,25.5765,25.6717,25.5494,25.6445,1005700.0
2013-10-15 10:30:00,37.72,37.73,37.65,37.7,568600.0,25.6445,25.6513,25.5969,25.6309,568600.0
2013-10-15 11:00:00,37.7,37.78,37.63,37.73,868700.0,25.6309,25.6853,25.5833,25.6513,868700.0
2013-10-15 11:30:00,37.72,37.72,37.59,37.64,577000.0,25.6445,25.6445,25.5562,25.5901,577000.0
2013-10-15 12:00:00,37.65,37.72,37.6,37.6,801400.0,25.5969,25.6445,25.5629,25.5629,801400.0
2013-10-15 12:30:00,37.6,37.62,37.55,37.57,568100.0,25.5629,25.5765,25.529,25.5426,568100.0
2013-10-15 13:00:00,37.57,37.57,37.42,37.43,633300.0,25.5426,25.5426,25.4406,25.4474,633300.0
2013-10-15 13:30:00,37.43,37.51,37.39,37.5,839300.0,25.4474,25.5018,25.4202,25.495,839300.0
2013-10-15 14:00:00,37.5,37.53,37.38,37.4,775500.0,25.495,25.5154,25.4134,25.427,775500.0
2013-10-15 14:30:00,37.4,37.43,37.31,37.4,1526600.0,25.427,25.4474,25.3658,25.427,1526600.0
2013-10-15 15:00:00,37.41,37.52,37.39,37.44,642400.0,25.4338,25.5086,25.4202,25.4542,642400.0
2013-10-15 15:30:00,37.44,37.45,37.36,37.36,1444300.0,25.4542,25.461,25.3998,25.3998,1444300.0
2013-10-16 09:30:00,37.54,37.69,37.45,37.57,1477800.0,25.5222,25.6241,25.461,25.5426,1477800.0
2013-10-16 10:00:00,37.57,37.66,37.53,37.56,1374000.0,25.5426,25.6037,25.5154,25.5358,1374000.0
2013-10-16 10:30:00,37.57,37.62,37.53,37.6,757000.0,25.5426,25.5765,25.5154,25.5629,757000.0
2013-10-16 11:00:00,37.6,37.65,37.56,37.57,460100.0,25.5629,25.5969,25.5358,25.5426,460100.0
2013-10-16 11:30:00,37.57,37.64,37.57,37.63,426300.0,25.5426,25.5901,25.5426,25.5833,426300.0
2013-10-16 12:00:00,37.63,37.65,37.6,37.61,261900.0,25.5833,25.5969,25.5629,25.5697,261900.0
2013-10-16 12:30:00,37.61,37.62,37.55,37.55,319600.0,25.5697,25.5765,25.529,25.529,319600.0
2013-10-16 13:00:00,37.55,37.63,37.5,37.63,250700.0,25.529,25.5833,25.495,25.5833,250700.0
2013-10-16 13:30:00,37.63,37.69,37.6,37.61,406700.0,25.5833,25.6241,25.5629,25.5697,406700.0
2013-10-16 14:00:00,37.61,37.61,37.48,37.49,182100.0,25.5697,25.5697,25.4814,25.4882,182100.0
2013-10-16 14:30:00,37.48,37.51,37.4,37.4,166500.0,25.4814,25.5018,25.427,25.427,166500.0
2013-10-16 15:00:00,37.4,37.57,37.38,37.55,882900.0,25.427,25.5426,25.4134,25.529,882900.0
2013-10-16 15:30:00,37.54,37.74,37.54,37.72,3058700.0,25.5222,25.6581,25.5222,25.6445,3058700.0
2013-10-17 09:30:00,37.61,37.7,37.42,37.52,1986500.0,25.5697,25.6309,25.4406,25.5086,1986500.0
2013-10-17 10:00:00,37.53,37.75,37.52,37.7,1180500.0,25.5154,25.6649,25.5086,25.6309,1180500.0
2013-10-17 10:30:00,37.7,37.9,37.7,37.82,883000.0,25.6309,25.7669,25.6309,25.7125,883000.0
2013-10-17 11:00:00,37.82,37.94,37.8,37.93,941700.0,25.7125,25.7941,25.6989,25.7873,941700.0
2013-10-17 11:30:00,37.93,38.08,37.92,38.01,1806600.0,25.7873,25.8893,25.7805,25.8417,1806600.0
2013-10-17 12:00:00,38.02,38.19,38.02,38.17,1124900.0,25.8485,25.9641,25.8485,25.9505,1124900.0
2013-10-17 12:30:00,38.18,38.35,38.18,38.34,783100.0,25.9573,26.0728,25.9573,26.066,783100.0
2013-10-17 13:00:00,38.33,38.33,38.11,38.12,1231000.0,26.0593,26.0593,25.9097,25.9165,1231000.0
2013-10-17 13:30:00,38.13,38.19,38.09,38.11,457000.0,25.9233,25.9641,25.8961,25.9097,457000.0
2013-10-17 14:00:00,38.11,38.2,38.09,38.16,526600.0,25.9097,25.9709,25.8961,25.9437,526600.0
2013-10-17 14:30:00,38.16,38.21,38.15,38.21,375000.0,25.9437,25.9777,25.9369,25.9777,375000.0
2013-10-17 15:00:00,38.21,38.23,38.15,38.2,780600.0,25.9777,25.9913,25.9369,25.9709,780600.0
2013-10-17 15:30:00,38.2,38.41,38.19,38.33,3045800.0,25.9709,26.1136,25.9641,26.0593,3045800.0
2013-10-18 09:30:00,38.46,38.55,38.29,38.46,2154300.0,26.1476,26.2088,26.0321,26.1476,2154300.0
2013-10-18 10:00:00,38.46,38.57,38.41,38.52,795000.0,26.1476,26.2224,26.1136,26.1884,795000.0
2013-10-18 10:30:00,38.52,38.53,38.38,38.42,674300.0,26.1884,26.1952,26.0932,26.1204,674300.0
2013-10-18 11:00:00,38.42,38.52,38.41,38.52,518800.0,26.1204,26.1884,26.1136,26.1884,518800.0
2013-10-18 11:30:00,38.52,38.55,38.48,38.5,268600.0,26.1884,26.2088,26.1612,26.1748,268600.0
2013-10-18 12:00:00,38.5,38.54,38.46,38.48,246900.0,26.1748,26.202,26.1476,26.1612,246900.0
2013-10-18 12:30:00,38.47,38.51,38.36,38.38,330200.0,26.1544,26.1816,26.0796,26.0932,330200.0
2013-10-18 13:00:00,38.38,38.46,38.37,38.45,435600.0,26.0932,26.1476,26.0864,26.1408,435600.0
2013-10-18 13:30:00,38.45,38.47,38.4,38.47,240100.0,26.1408,26.1544,26.1068,26.1544,240100.0
2013-10-18 14:00:00,38.47,38.49,38.41,38.48,1014000.0,26.1544,26.168,26.1136,26.1612,1014000.0
2013-10-18 14:30:00,38.47,38.56,38.47,38.48,974000.0,26.1544,26.2156,26.1544,26.1612,974000.0
2013-10-18 15:00:00,38.48,38.48,38.41,38.44,1379400.0,26.1612,26.1612,26.1136,26.134,1379400.0
2013-10-18 15:30:00,38.45,38.47,38.4,38.44,1495600.0,26.1408,26.1544,26.1068,26.134,1495600.0
2013-10-21 09:30:00,38.43,38.49,38.23,38.25,1260800.0,26.1272,26.168,25.9913,26.0049,1260800.0
2013-10-21 10:00:00,38.26,38.42,38.2,38.3,1365400.0,26.0117,26.1204,25.9709,26.0389,1365400.0
2013-10-21 10:30:00,38.31,38.36,38.23,38.3,861200.0,26.0457,26.0796,25.9913,26.0389,861200.0
2013-10-21 11:00:00,38.29,38.31,38.22,38.3,344700.0,26.0321,26.0457,25.9845,26.0389,344700.0
2013-10-21 11:30:00,38.31,38.33,38.26,38.3,415300.0,26.0457,26.0593,26.0117,26.0389,415300.0
2013-10-21 12:00:00,38.3,38.38,38.29,38.34,334300.0,26.0389,26.0932,26.0321,26.066,334300.0
2013-10-21 12:30:00,38.34,38.35,38.29,38.3,188300.0,26.066,26.0728,26.0321,26.0389,188300.0
2013-10-21 13:00:00,38.3,38.34,38.27,38.27,148100.0,26.0389,26.066,26.0185,26.0185,148100.0
2013-10-21 13:30:00,38.27,38.29,38.24,38.27,306400.0,26.0185,26.0321,25.9981,26.0185,306400.0
2013-10-21 14:00:00,38.26,38.27,38.21,38.23,394500.0,26.0117,26.0185,25.9777,25.9913,394500.0
2013-10-21 14:30:00,38.22,38.24,38.18,38.21,240700.0,25.9845,25.9981,25.9573,25.9777,240700.0
2013-10-21 15:00:00,38.2,38.25,38.18,38.2,404500.0,25.9709,26.0049,25.9573,25.9709,404500.0
2013-10-21 15:30:00,38.2,38.36,38.18,38.35,864500.0,25.9709,26.0796,25.9573,26.0728,864500.0
2013-10-22 09:30:00,38.49,38.76,38.37,38.64,3702500.0,26.168,26.3516,26.0864,26.27,3702500.0
2013-10-22 10:00:00,38.64,38.73,38.61,38.7,1234900.0,26.27,26.3312,26.2496,26.3108,1234900.0
2013-10-22 10:30:00,38.7,38.84,38.69,38.73,1872400.0,26.3108,26.406,26.304,26.3312,1872400.0
2013-10-22 11:00:00,38.73,38.76,38.63,38.76,1962600.0,26.3312,26.3516,26.2632,26.3516,1962600.0
2013-10-22 11:30:00,38.75,38.82,38.72,38.82,1539200.0,26.3448,26.3924,26.3244,26.3924,1539200.0
2013-10-22 12:00:00,38.82,38.85,38.73,38.78,1315500.0,26.3924,26.4128,26.3312,26.3652,1315500.0
2013-10-22 12:30:00,38.78,38.91,38.77,38.91,1616900.0,26.3652,26.4536,26.3584,26.4536,1616900.0
2013-10-22 13:00:00,38.91,38.93,38.86,38.88,1026000.0,26.4536,26.4672,26.4196,26.4332,1026000.0
2013-10-22 13:30:00,38.88,38.98,38.86,38.98,794400.0,26.4332,26.5012,26.4196,26.5012,794400.0
2013-10-22 14:00:00,38.97,38.99,38.9,38.91,1239800.0,26.4944,26.508,26.4468,26.4536,1239800.0
2013-10-22 14:30:00,38.91,38.94,38.87,38.89,347200.0,26.4536,26.474,26.4264,26.44,347200.0
2013-10-22 15:00:00,38.89,38.93,38.86,38.9,684700.0,26.44,26.4672,26.4196,26.4468,684700.0
2013-10-22 15:30:00,38.89,38.9,38.82,38.86,1395700.0,26.44,26.4468,26.3924,26.4196,1395700.0
2013-10-23 09:30:00,38.77,39.16,38.77,39.15,2188200.0,26.3584,26.6235,26.3584,26.6167,2188200.0
2013-10-23 10:00:00,39.14,39.3,39.09,39.19,2541800.0,26.6099,26.7187,26.5759,26.6439,2541800.0
2013-10-23 10:30:00,39.19,39.23,39.05,39.05,1028000.0,26.6439,26.6711,26.5488,26.5488,1028000.0
2013-10-23 11:00:00,39.06,39.15,39.03,39.11,865700.0,26.5556,26.6167,26.5352,26.5895,865700.0
2013-10-23 11:30:00,39.11,39.13,39.02,39.04,550400.0,26.5895,26.6031,26.5284,26.542,550400.0
2013-10-23 12:00:00,39.03,39.04,38.93,38.96,519300.0,26.5352,26.542,26.4672,26.4876,519300.0
2013-10-23 12:30:00,38.96,38.97,38.85,38.89,622600.0,26.4876,26.4944,26.4128,26.44,622600.0
2013-10-23 13:00:00,38.9,39.0,38.88,38.98,782300.0,26.4468,26.5148,26.4332,26.5012,782300.0
2013-10-23 13:30:00,38.98,39.0,38.9,38.94,317200.0,26.5012,26.5148,26.4468,26.474,317200.0
2013-10-23 14:00:00,38.93,38.95,38.87,38.91,373800.0,26.4672,26.4808,26.4264,26.4536,373800.0
2013-10-23 14:30:00,38.91,39.03,38.9,38.97,414900.0,26.4536,26.5352,26.4468,26.4944,414900.0
2013-10-23 15:00:00,38.96,39.0,38.85,38.85,560600.0,26.4876,26.5148,26.4128,26.4128,560600.0
2013-10-23 15:30:00,38.85,38.88,38.83,38.87,1659700.0,26.4128,26.4332,26.3992,26.4264,1659700.0
2013-10-24 09:30:00,39.01,39.01,38.72,38.75,1023300.0,26.5216,26.5216,26.3244,26.3448,1023300.0
2013-10-24 10:00:00,38.75,38.8,38.68,38.69,1272600.0,26.3448,26.3788,26.2972,26.304,1272600.0
2013-10-24 10:30:00,38.69,38.77,38.69,38.77,810200.0,26.304,26.3584,26.304,26.3584,810200.0
2013-10-24 11:00:00,38.76,38.81,38.73,38.79,373800.0,26.3516,26.3856,26.3312,26.372,373800.0
2013-10-24 11:30:00,38.8,38.81,38.72,38.72,119800.0,26.3788,26.3856,26.3244,26.3244,119800.0
2013-10-24 12:00:00,38.72,38.76,38.67,38.68,106600.0,26.3244,26.3516,26.2904,26.2972,106600.0
2013-10-24 12:30:00,38.68,38.68,38.59,38.68,467200.0,26.2972,26.2972,26.236,26.2972,467200.0
2013-10-24 13:00:00,38.67,38.71,38.65,38.69,681100.0,26.2904,26.3176,26.2768,26.304,681100.0
2013-10-24 13:30:00,38.69,38.7,38.63,38.66,396900.0,26.304,26.3108,26.2632,26.2836,396900.0
2013-10-24 14:00:00,38.66,38.68,38.62,38.64,239700.0,26.2836,26.2972,26.2564,26.27,239700.0
2013-10-24 14:30:00,38.64,38.77,38.63,38.77,161700.0,26.27,26.3584,26.2632,26.3584,161700.0
2013-10-24 15:00:00,38.77,38.8,38.75,38.76,276800.0,26.3584,26.3788,26.3448,26.3516,276800.0
2013-10-24 15:30:00,38.77,38.79,38.73,38.76,1407400.0,26.3584,26.372,26.3312,26.3516,1407400.0
2013-10-25 09:30:00,38.69,38.77,38.6,38.76,1106400.0,26.304,26.3584,26.2428,26.3516,1106400.0
2013-10-25 10:00:00,38.76,38.86,38.71,38.8,834500.0,26.3516,26.4196,26.3176,26.3788,834500.0
2013-10-25 10:30:00,38.79,38.94,38.77,38.91,485300.0,26.372,26.474,26.3584,26.4536,485300.0
2013-10-25 11:00:00,38.9,38.96,38.9,38.95,278700.0,26.4468,26.4876,26.4468,26.4808,278700.0
2013-10-25 11:30:00,38.95,39.01,38.94,38.99,427300.0,26.4808,26.5216,26.474,26.508,427300.0
2013-10-25 12:00:00,38.99,39.03,38.98,38.99,424900.0,26.508,26.5352,26.5012,26.508,424900.0
2013-10-25 12:30:00,38.99,39.06,38.95,39.05,110000.0,26.508,26.5556,26.4808,26.5488,110000.0
2013-10-25 13:00:00,39.06,39.08,38.96,39.01,292300.0,26.5556,26.5691,26.4876,26.5216,292300.0
2013-10-25 13:30:00,39.0,39.06,38.98,39.02,84700.0,26.5148,26.5556,26.5012,26.5284,84700.0
2013-10-25 14:00:00,39.02,39.07,39.02,39.04,239900.0,26.5284,26.5624,26.5284,26.542,239900.0
2013-10-25 14:30:00,39.05,39.08,39.04,39.07,211100.0,26.5488,26.5691,26.542,26.5624,211100.0
2013-10-25 15:00:00,39.07,39.14,39.05,39.13,260000.0,26.5624,26.6099,26.5488,26.6031,260000.0
2013-10-25 15:30:00,39.14,39.23,39.13,39.21,1132100.0,26.6099,26.6711,26.6031,26.6575,1132100.0
2013-10-28 09:30:00,39.18,39.35,39.1,39.24,1722300.0,26.6371,26.7527,26.5827,26.6779,1722300.0
2013-10-28 10:00:00,39.24,39.31,39.16,39.17,1592000.0,26.6779,26.7255,26.6235,26.6303,1592000.0
2013-10-28 10:30:00,39.18,39.23,39.02,39.02,951000.0,26.6371,26.6711,26.5284,26.5284,951000.0
2013-10-28 11:00:00,39.02,39.11,39.01,39.11,504800.0,26.5284,26.5895,26.5216,26.5895,504800.0
2013-10-28 11:30:00,39.11,39.23,39.08,39.21,459000.0,26.5895,26.6711,26.5691,26.6575,459000.0
2013-10-28 12:00:00,39.22,39.22,39.03,39.04,241800.0,26.6643,26.6643,26.5352,26.542,241800.0
2013-10-28 12:30:00,39.03,39.12,39.02,39.09,413300.0,26.5352,26.5963,26.5284,26.5759,413300.0
2013-10-28 13:00:00,39.08,39.1,39.05,39.06,271300.0,26.5691,26.5827,26.5488,26.5556,271300.0
2013-10-28 13:30:00,39.06,39.06,39.0,39.0,536600.0,26.5556,26.5556,26.5148,26.5148,536600.0
2013-10-28 14:00:00,39.0,39.05,38.98,39.04,576200.0,26.5148,26.5488,26.5012,26.542,576200.0
2013-10-28 14:30:00,39.04,39.12,39.03,39.07,423100.0,26.542,26.5963,26.5352,26.5624,423100.0
2013-10-28 15:00:00,39.07,39.09,39.04,39.07,281900.0,26.5624,26.5759,26.542,26.5624,281900.0
2013-10-28 15:30:00,39.06,39.13,39.03,39.12,1600100.0,26.5556,26.6031,26.5352,26.5963,1600100.0
2013-10-29 09:30:00,39.11,39.24,39.03,39.24,962300.0,26.5895,26.6779,26.5352,26.6779,962300.0
2013-10-29 10:00:00,39.23,39.27,39.14,39.22,1116300.0,26.6711,26.6983,26.6099,26.6643,1116300.0
2013-10-29 10:30:00,39.21,39.22,39.13,39.15,683900.0,26.6575,26.6643,26.6031,26.6167,683900.0
2013-10-29 11:00:00,39.14,39.14,39.02,39.05,831100.0,26.6099,26.6099,26.5284,26.5488,831100.0
2013-10-29 11:30:00,39.06,39.1,39.02,39.05,316600.0,26.5556,26.5827,26.5284,26.5488,316600.0
2013-10-29 12:00:00,39.06,39.08,39.02,39.07,727300.0,26.5556,26.5691,26.5284,26.5624,727300.0
2013-10-29 12:30:00,39.08,39.12,39.05,39.12,378600.0,26.5691,26.5963,26.5488,26.5963,378600.0
2013-10-29 13:00:00,39.13,39.18,39.13,39.15,472200.0,26.6031,26.6371,26.6031,26.6167,472200.0
2013-10-29 13:30:00,39.15,39.16,39.12,39.13,289400.0,26.6167,26.6235,26.5963,26.6031,289400.0
2013-10-29 14:00:00,39.13,39.16,39.09,39.11,193700.0,26.6031,26.6235,26.5759,26.5895,193700.0
2013-10-29 14:30:00,39.11,39.15,39.08,39.14,187600.0,26.5895,26.6167,26.5691,26.6099,187600.0
2013-10-29 15:00:00,39.14,39.15,39.09,39.09,189000.0,26.6099,26.6167,26.5759,26.5759,189000.0
2013-10-29 15:30:00,39.1,39.18,39.06,39.18,1273100.0,26.5827,26.6371,26.5556,26.6371,1273100.0
2013-10-30 09:30:00,39.24,39.35,39.0,39.17,1427700.0,26.6779,26.7527,26.5148,26.6303,1427700.0
2013-10-30 10:00:00,39.17,39.35,39.16,39.21,1270300.0,26.6303,26.7527,26.6235,26.6575,1270300.0
2013-10-30 10:30:00,39.22,39.43,39.22,39.41,738700.0,26.6643,26.8071,26.6643,26.7935,738700.0
2013-10-30 11:00:00,39.41,39.45,39.3,39.3,657800.0,26.7935,26.8207,26.7187,26.7187,657800.0
2013-10-30 11:30:00,39.3,39.32,39.17,39.22,499600.0,26.7187,26.7323,26.6303,26.6643,499600.0
2013-10-30 12:00:00,39.22,39.28,39.17,39.25,263600.0,26.6643,26.7051,26.6303,26.6847,263600.0
2013-10-30 12:30:00,39.25,39.28,39.2,39.2,299900.0,26.6847,26.7051,26.6507,26.6507,299900.0
2013-10-30 13:00:00,39.2,39.23,39.11,39.11,311900.0,26.6507,26.6711,26.5895,26.5895,311900.0
2013-10-30 13:30:00,39.11,39.17,39.1,39.13,425400.0,26.5895,26.6303,26.5827,26.6031,425400.0
2013-10-30 14:00:00,39.12,39.17,38.88,38.92,2043000.0,26.5963,26.6303,26.4332,26.4604,2043000.0
2013-10-30 14:30:00,38.93,39.09,38.92,39.05,478900.0,26.4672,26.5759,26.4604,26.5488,478900.0
2013-10-30 15:00:00,39.06,39.07,38.9,38.92,2109300.0,26.5556,26.5624,26.4468,26.4604,2109300.0
2013-10-30 15:30:00,38.92,39.02,38.91,38.92,1378400.0,26.4604,26.5284,26.4536,26.4604,1378400.0
2013-10-31 09:30:00,38.78,38.92,38.58,38.7,1867800.0,26.3652,26.4604,26.2292,26.3108,1867800.0
2013-10-31 10:00:00,38.71,38.71,38.43,38.44,1833900.0,26.3176,26.3176,26.1272,26.134,1833900.0
2013-10-31 10:30:00,38.42,38.62,38.33,38.57,1709800.0,26.1204,26.2564,26.0593,26.2224,1709800.0
2013-10-31 11:00:00,38.56,38.73,38.55,38.73,878900.0,26.2156,26.3312,26.2088,26.3312,878900.0
2013-10-31 11:30:00,38.73,38.76,38.64,38.68,655300.0,26.3312,26.3516,26.27,26.2972,655300.0
2013-10-31 12:00:00,38.68,38.74,38.63,38.68,353500.0,26.2972,26.338,26.2632,26.2972,353500.0
2013-10-31 12:30:00,38.68,38.79,38.68,38.76,362200.0,26.2972,26.372,26.2972,26.3516,362200.0
2013-10-31 13:00:00,38.75,38.81,38.75,38.77,458200.0,26.3448,26.3856,26.3448,26.3584,458200.0
2013-10-31 13:30:00,38.77,38.84,38.76,38.84,852600.0,26.3584,26.406,26.3516,26.406,852600.0
2013-10-31 14:00:00,38.84,39.04,38.84,38.98,628800.0,26.406,26.542,26.406,26.5012,628800.0
2013-10-31 14:30:00,38.98,39.03,38.89,38.9,630500.0,26.5012,26.5352,26.44,26.4468,630500.0
2013-10-31 15:00:00,38.89,38.9,38.76,38.79,2582700.0,26.44,26.4468,26.3516,26.372,2582700.0
2013-10-31 15:30:00,38.78,38.84,38.75,38.78,3428700.0,26.3652,26.406,26.3448,26.3652,3428700.0
2013-11-01 09:30:00,38.84,39.18,38.8,39.1,1109800.0,26.406,26.6371,26.3788,26.5827,1109800.0
2013-11-01 10:00:00,39.1,39.17,38.93,39.05,2419900.0,26.5827,26.6303,26.4672,26.5488,2419900.0
2013-11-01 10:30:00,39.05,39.11,39.02,39.04,733400.0,26.5488,26.5895,26.5284,26.542,733400.0
2013-11-01 11:00:00,39.04,39.06,38.9,38.95,1905900.0,26.542,26.5556,26.4468,26.4808,1905900.0
2013-11-01 11:30:00,38.95,39.09,38.95,39.01,743800.0,26.4808,26.5759,26.4808,26.5216,743800.0
2013-11-01 12:00:00,39.02,39.03,38.9,38.93,1271700.0,26.5284,26.5352,26.4468,26.4672,1271700.0
2013-11-01 12:30:00,38.92,38.99,38.92,38.96,199400.0,26.4604,26.508,26.4604,26.4876,199400.0
2013-11-01 13:00:00,38.96,39.03,38.9,39.03,465700.0,26.4876,26.5352,26.4468,26.5352,465700.0
2013-11-01 13:30:00,39.03,39.12,39.01,39.1,400400.0,26.5352,26.5963,26.5216,26.5827,400400.0
2013-11-01 14:00:00,39.1,39.15,39.08,39.09,212100.0,26.5827,26.6167,26.5691,26.5759,212100.0
2013-11-01 14:30:00,39.08,39.1,39.05,39.05,487200.0,26.5691,26.5827,26.5488,26.5488,487200.0
2013-11-01 15:00:00,39.05,39.13,39.03,39.04,620700.0,26.5488,26.6031,26.5352,26.542,620700.0
2013-11-01 15:30:00,39.03,39.11,39.02,39.06,1284200.0,26.5352,26.5895,26.5284,26.5556,1284200.0
2013-11-04 09:30:00,39.19,39.22,38.95,38.95,1027100.0,26.6439,26.6643,26.4808,26.4808,1027100.0
2013-11-04 10:00:00,38.95,38.97,38.8,38.8,802800.0,26.4808,26.4944,26.3788,26.3788,802800.0
2013-11-04 10:30:00,38.81,38.93,38.81,38.87,496600.0,26.3856,26.4672,26.3856,26.4264,496600.0
2013-11-04 11:00:00,38.86,38.91,38.82,38.91,376100.0,26.4196,26.4536,26.3924,26.4536,376100.0
2013-11-04 11:30:00,38.9,39.02,38.9,39.0,385200.0,26.4468,26.5284,26.4468,26.5148,385200.0
2013-11-04 12:00:00,38.99,39.05,38.97,39.02,200000.0,26.508,26.5488,26.4944,26.5284,200000.0
2013-11-04 12:30:00,39.01,39.09,39.01,39.08,367100.0,26.5216,26.5759,26.5216,26.5691,367100.0
2013-11-04 13:00:00,39.08,39.11,39.07,39.1,156700.0,26.5691,26.5895,26.5624,26.5827,156700.0
2013-11-04 13:30:00,39.09,39.15,39.09,39.15,255200.0,26.5759,26.6167,26.5759,26.6167,255200.0
2013-11-04 14:00:00,39.15,39.2,39.15,39.15,264800.0,26.6167,26.6507,26.6167,26.6167,264800.0
2013-11-04 14:30:00,39.16,39.17,39.11,39.12,136500.0,26.6235,26.6303,26.5895,26.5963,136500.0
2013-11-04 15:00:00,39.11,39.14,39.07,39.13,263700.0,26.5895,26.6099,26.5624,26.6031,263700.0
2013-11-04 15:30:00,39.12,39.17,39.1,39.15,1277600.0,26.5963,26.6303,26.5827,26.6167,1277600.0
2013-11-05 09:30:00,39.09,39.17,38.95,39.1,2355300.0,26.5759,26.6303,26.4808,26.5827,2355300.0
2013-11-05 10:00:00,39.09,39.2,38.98,39.18,2166400.0,26.5759,26.6507,26.5012,26.6371,2166400.0
2013-11-05 10:30:00,39.18,39.26,39.11,39.25,1052800.0,26.6371,26.6915,26.5895,26.6847,1052800.0
2013-11-05 11:00:00,39.25,39.35,39.24,39.33,534700.0,26.6847,26.7527,26.6779,26.7391,534700.0
2013-11-05 11:30:00,39.32,39.4,39.22,39.22,635100.0,26.7323,26.7867,26.6643,26.6643,635100.0
2013-11-05 12:00:00,39.22,39.25,39.18,39.21,345200.0,26.6643,26.6847,26.6371,26.6575,345200.0
2013-11-05 12:30:00,39.22,39.24,39.16,39.19,371300.0,26.6643,26.6779,26.6235,26.6439,371300.0
2013-11-05 13:00:00,39.19,39.26,39.13,39.16,332700.0,26.6439,26.6915,26.6031,26.6235,332700.0
2013-11-05 13:30:00,39.16,39.16,39.05,39.05,381300.0,26.6235,26.6235,26.5488,26.5488,381300.0
2013-11-05 14:00:00,39.04,39.06,38.99,39.04,601200.0,26.542,26.5556,26.508,26.542,601200.0
2013-11-05 14:30:00,39.03,39.07,39.01,39.04,317900.0,26.5352,26.5624,26.5216,26.542,317900.0
2013-11-05 15:00:00,39.05,39.06,38.97,38.98,389900.0,26.5488,26.5556,26.4944,26.5012,389900.0
2013-11-05 15:30:00,38.99,38.99,38.86,38.86,1085000.0,26.508,26.508,26.4196,26.4196,1085000.0
2013-11-06 09:30:00,38.9,39.22,38.9,39.15,1052200.0,26.4468,26.6643,26.4468,26.6167,1052200.0
2013-11-06 10:00:00,39.15,39.34,39.13,39.33,1150800.0,26.6167,26.7459,26.6031,26.7391,1150800.0
2013-11-06 10:30:00,39.34,39.35,39.23,39.31,939200.0,26.7459,26.7527,26.6711,26.7255,939200.0
2013-11-06 11:00:00,39.3,39.31,39.19,39.21,1338900.0,26.7187,26.7255,26.6439,26.6575,1338900.0
2013-11-06 11:30:00,39.21,39.25,39.16,39.19,1118500.0,26.6575,26.6847,26.6235,26.6439,1118500.0
2013-11-06 12:00:00,39.19,39.34,39.19,39.34,470700.0,26.6439,26.7459,26.6439,26.7459,470700.0
2013-11-06 12:30:00,39.33,39.33,39.22,39.22,729500.0,26.7391,26.7391,26.6643,26.6643,729500.0
2013-11-06 13:00:00,39.22,39.34,39.21,39.34,245500.0,26.6643,26.7459,26.6575,26.7459,245500.0
2013-11-06 13:30:00,39.33,39.35,39.27,39.27,344600.0,26.7391,26.7527,26.6983,26.6983,344600.0
2013-11-06 14:00:00,39.27,39.29,39.18,39.2,287800.0,26.6983,26.7119,26.6371,26.6507,287800.0
2013-11-06 14:30:00,39.21,39.36,39.2,39.35,251000.0,26.6575,26.7595,26.6507,26.7527,251000.0
2013-11-06 15:00:00,39.35,39.35,39.3,39.32,586900.0,26.7527,26.7527,26.7187,26.7323,586900.0
2013-11-06 15:30:00,39.32,39.41,39.28,39.39,1305500.0,26.7323,26.7935,26.7051,26.7799,1305500.0
2013-11-07 09:30:00,39.43,39.61,39.37,39.4,1880000.0,26.8071,26.9295,26.7663,26.7867,1880000.0
2013-11-07 10:00:00,39.41,39.5,39.31,39.5,1544800.0,26.7935,26.8547,26.7255,26.8547,1544800.0
2013-11-07 10:30:00,39.51,39.54,39.32,39.33,1566900.0,26.8615,26.8819,26.7323,26.7391,1566900.0
2013-11-07 11:00:00,39.33,39.34,39.18,39.26,913000.0,26.7391,26.7459,26.6371,26.6915,913000.0
2013-11-07 11:30:00,39.27,39.45,39.26,39.32,1000500.0,26.6983,26.8207,26.6915,26.7323,1000500.0
2013-11-07 12:00:00,39.32,39.38,39.27,39.29,275100.0,26.7323,26.7731,26.6983,26.7119,275100.0
2013-11-07 12:30:00,39.29,39.3,39.22,39.24,301600.0,26.7119,26.7187,26.6643,26.6779,301600.0
2013-11-07 13:00:00,39.24,39.33,39.24,39.26,203900.0,26.6779,26.7391,26.6779,26.6915,203900.0
2013-11-07 13:30:00,39.26,39.27,39.12,39.13,462400.0,26.6915,26.6983,26.5963,26.6031,462400.0
2013-11-07 14:00:00,39.12,39.13,39.0,39.05,880400.0,26.5963,26.6031,26.5148,26.5488,880400.0
2013-11-07 14:30:00,39.05,39.18,39.0,39.15,848400.0,26.5488,26.6371,26.5148,26.6167,848400.0
2013-11-07 15:00:00,39.15,39.17,39.0,39.0,310600.0,26.6167,26.6303,26.5148,26.5148,310600.0
2013-11-07 15:30:00,39.0,39.05,38.95,39.03,1975300.0,26.5148,26.5488,26.4808,26.5352,1975300.0
2013-11-08 09:30:00,38.74,38.84,38.4,38.44,4193100.0,26.338,26.406,26.1068,26.134,4193100.0
2013-11-08 10:00:00,38.44,38.47,38.26,38.37,3775400.0,26.134,26.1544,26.0117,26.0864,3775400.0
2013-11-08 10:30:00,38.37,38.58,38.35,38.54,1853500.0,26.0864,26.2292,26.0728,26.202,1853500.0
2013-11-08 11:00:00,38.55,38.74,38.54,38.73,1078400.0,26.2088,26.338,26.202,26.3312,1078400.0
2013-11-08 11:30:00,38.73,38.89,38.72,38.77,1297400.0,26.3312,26.44,26.3244,26.3584,1297400.0
2013-11-08 12:00:00,38.78,38.81,38.64,38.69,2020600.0,26.3652,26.3856,26.27,26.304,2020600.0
2013-11-08 12:30:00,38.7,38.72,38.64,38.71,672300.0,26.3108,26.3244,26.27,26.3176,672300.0
2013-11-08 13:00:00,38.71,38.84,38.65,38.8,471700.0,26.3176,26.406,26.2768,26.3788,471700.0
2013-11-08 13:30:00,38.8,38.84,38.73,38.76,467900.0,26.3788,26.406,26.3312,26.3516,467900.0
2013-11-08 14:00:00,38.75,38.86,38.74,38.83,296800.0,26.3448,26.4196,26.338,26.3992,296800.0
2013-11-08 14:30:00,38.83,38.87,38.8,38.8,426400.0,26.3992,26.4264,26.3788,26.3788,426400.0
2013-11-08 15:00:00,38.8,38.81,38.75,38.77,849400.0,26.3788,26.3856,26.3448,26.3584,849400.0
2013-11-08 15:30:00,38.77,38.96,38.75,38.96,2043500.0,26.3584,26.4876,26.3448,26.4876,2043500.0
2013-11-11 09:30:00,38.95,38.98,38.77,38.78,1166300.0,26.4808,26.5012,26.3584,26.3652,1166300.0
2013-11-11 10:00:00,38.78,38.92,38.74,38.86,828700.0,26.3652,26.4604,26.338,26.4196,828700.0
2013-11-11 10:30:00,38.86,39.13,38.85,39.08,1016200.0,26.4196,26.6031,26.4128,26.5691,1016200.0
2013-11-11 11:00:00,39.08,39.16,39.01,39.01,490900.0,26.5691,26.6235,26.5216,26.5216,490900.0
2013-11-11 11:30:00,39.01,39.05,38.94,38.97,276700.0,26.5216,26.5488,26.474,26.4944,276700.0
2013-11-11 12:00:00,38.97,38.98,38.87,38.91,843500.0,26.4944,26.5012,26.4264,26.4536,843500.0
2013-11-11 12:30:00,38.9,38.92,38.84,38.92,462600.0,26.4468,26.4604,26.406,26.4604,462600.0
2013-11-11 13:00:00,38.91,38.96,38.9,38.94,365900.0,26.4536,26.4876,26.4468,26.474,365900.0
2013-11-11 13:30:00,38.94,38.97,38.91,38.97,278300.0,26.474,26.4944,26.4536,26.4944,278300.0
2013-11-11 14:00:00,38.97,38.97,38.89,38.89,181200.0,26.4944,26.4944,26.44,26.44,181200.0
2013-11-11 14:30:00,38.89,38.97,38.88,38.95,200600.0,26.44,26.4944,26.4332,26.4808,200600.0
2013-11-11 15:00:00,38.95,38.95,38.9,38.94,484600.0,26.4808,26.4808,26.4468,26.474,484600.0
2013-11-11 15:30:00,38.94,38.96,38.93,38.95,763500.0,26.474,26.4876,26.4672,26.4808,763500.0
2013-11-12 09:30:00,38.84,38.94,38.65,38.81,1529400.0,26.406,26.474,26.2768,26.3856,1529400.0
2013-11-12 10:00:00,38.81,38.87,38.7,38.79,1300200.0,26.3856,26.4264,26.3108,26.372,1300200.0
2013-11-12 10:30:00,38.78,38.83,38.74,38.79,436600.0,26.3652,26.3992,26.338,26.372,436600.0
2013-11-12 11:00:00,38.78,38.83,38.73,38.77,434500.0,26.3652,26.3992,26.3312,26.3584,434500.0
2013-11-12 11:30:00,38.76,38.77,38.61,38.64,1117800.0,26.3516,26.3584,26.2496,26.27,1117800.0
2013-11-12 12:00:00,38.64,38.64,38.51,38.52,796300.0,26.27,26.27,26.1816,26.1884,796300.0
2013-11-12 12:30:00,38.51,38.58,38.48,38.55,612800.0,26.1816,26.2292,26.1612,26.2088,612800.0
2013-11-12 13:00:00,38.55,38.58,38.52,38.52,374800.0,26.2088,26.2292,26.1884,26.1884,374800.0
2013-11-12 13:30:00,38.52,38.55,38.41,38.52,1032900.0,26.1884,26.2088,26.1136,26.1884,1032900.0
2013-11-12 14:00:00,38.52,38.57,38.48,38.53,368100.0,26.1884,26.2224,26.1612,26.1952,368100.0
2013-11-12 14:30:00,38.53,38.65,38.53,38.61,690600.0,26.1952,26.2768,26.1952,26.2496,690600.0
2013-11-12 15:00:00,38.62,38.66,38.61,38.61,584000.0,26.2564,26.2836,26.2496,26.2496,584000.0
2013-11-12 15:30:00,38.62,38.64,38.57,38.62,1390600.0,26.2564,26.27,26.2224,26.2564,1390600.0
2013-11-13 09:30:00,38.37,38.47,38.18,38.39,2059700.0,26.0864,26.1544,25.9573,26.1,2059700.0
2013-11-13 10:00:00,38.4,38.59,38.4,38.51,921700.0,26.1068,26.236,26.1068,26.1816,921700.0
2013-11-13 10:30:00,38.51,38.52,38.42,38.49,408400.0,26.1816,26.1884,26.1204,26.168,408400.0
2013-11-13 11:00:00,38.49,38.54,38.47,38.47,384500.0,26.168,26.202,26.1544,26.1544,384500.0
2013-11-13 11:30:00,38.46,38.47,38.38,38.44,1074300.0,26.1476,26.1544,26.0932,26.134,1074300.0
2013-11-13 12:00:00,38.44,38.51,38.4,38.51,844400.0,26.134,26.1816,26.1068,26.1816,844400.0
2013-11-13 12:30:00,38.5,38.59,38.44,38.58,371900.0,26.1748,26.236,26.134,26.2292,371900.0
2013-11-13 13:00:00,38.58,38.66,38.56,38.66,358300.0,26.2292,26.2836,26.2156,26.2836,358300.0
2013-11-13 13:30:00,38.65,38.67,38.6,38.65,454800.0,26.2768,26.2904,26.2428,26.2768,454800.0
2013-11-13 14:00:00,38.65,38.78,38.65,38.71,916100.0,26.2768,26.3652,26.2768,26.3176,916100.0
2013-11-13 14:30:00,38.71,38.71,38.61,38.66,236700.0,26.3176,26.3176,26.2496,26.2836,236700.0
2013-11-13 15:00:00,38.65,38.69,38.63,38.65,259100.0,26.2768,26.304,26.2632,26.2768,259100.0
2013-11-13 15:30:00,38.66,38.8,38.64,38.79,999700.0,26.2836,26.3788,26.27,26.372,999700.0
2013-11-14 09:30:00,38.92,39.01,38.83,38.97,2399400.0,26.4604,26.5216,26.3992,26.4944,2399400.0
2013-11-14 10:00:00,38.97,39.12,38.95,39.0,2163600.0,26.4944,26.5963,26.4808,26.5148,2163600.0
2013-11-14 10:30:00,39.0,39.19,38.95,39.14,1881900.0,26.5148,26.6439,26.4808,26.6099,1881900.0
2013-11-14 11:00:00,39.14,39.28,39.12,39.18,2238800.0,26.6099,26.7051,26.5963,26.6371,2238800.0
2013-11-14 11:30:00,39.17,39.18,39.09,39.12,589400.0,26.6303,26.6371,26.5759,26.5963,589400.0
2013-11-14 12:00:00,39.12,39.18,39.11,39.15,139800.0,26.5963,26.6371,26.5895,26.6167,139800.0
2013-11-14 12:30:00,39.14,39.17,39.11,39.13,168200.0,26.6099,26.6303,26.5895,26.6031,168200.0
2013-11-14 13:00:00,39.13,39.19,39.12,39.14,74100.0,26.6031,26.6439,26.5963,26.6099,74100.0
2013-11-14 13:30:00,39.13,39.16,39.07,39.09,171900.0,26.6031,26.6235,26.5624,26.5759,171900.0
2013-11-14 14:00:00,39.09,39.15,39.08,39.11,285100.0,26.5759,26.6167,26.5691,26.5895,285100.0
2013-11-14 14:30:00,39.12,39.14,39.05,39.1,408600.0,26.5963,26.6099,26.5488,26.5827,408600.0
2013-11-14 15:00:00,39.1,39.15,39.09,39.13,363300.0,26.5827,26.6167,26.5759,26.6031,363300.0
2013-11-14 15:30:00,39.13,39.16,39.11,39.13,1305200.0,26.6031,26.6235,26.5895,26.6031,1305200.0
2013-11-15 09:30:00,39.05,39.26,39.01,39.15,1117200.0,26.5488,26.6915,26.5216,26.6167,1117200.0
2013-11-15 10:00:00,39.15,39.18,39.01,39.16,1280000.0,26.6167,26.6371,26.5216,26.6235,1280000.0
2013-11-15 10:30:00,39.16,39.18,39.09,39.09,591400.0,26.6235,26.6371,26.5759,26.5759,591400.0
2013-11-15 11:00:00,39.09,39.17,39.09,39.16,351000.0,26.5759,26.6303,26.5759,26.6235,351000.0
2013-11-15 11:30:00,39.15,39.19,39.05,39.06,488500.0,26.6167,26.6439,26.5488,26.5556,488500.0
2013-11-15 12:00:00,39.05,39.08,39.01,39.04,543200.0,26.5488,26.5691,26.5216,26.542,543200.0
2013-11-15 12:30:00,39.04,39.04,39.0,39.02,133600.0,26.542,26.542,26.5148,26.5284,133600.0
2013-11-15 13:00:00,39.02,39.14,39.02,39.13,129800.0,26.5284,26.6099,26.5284,26.6031,129800.0
2013-11-15 13:30:00,39.13,39.21,39.13,39.19,215300.0,26.6031,26.6575,26.6031,26.6439,215300.0
2013-11-15 14:00:00,39.19,39.25,39.19,39.23,276000.0,26.6439,26.6847,26.6439,26.6711,276000.0
2013-11-15 14:30:00,39.24,39.27,39.23,39.26,291500.0,26.6779,26.6983,26.6711,26.6915,291500.0
2013-11-15 15:00:00,39.26,39.3,39.24,39.29,567500.0,26.6915,26.7187,26.6779,26.7119,567500.0
2013-11-15 15:30:00,39.28,39.37,39.26,39.37,1597200.0,26.7051,26.7663,26.6915,26.7663,1597200.0
2013-11-18 09:30:00,39.33,39.47,39.22,39.25,640300.0,26.7391,26.8343,26.6643,26.6847,640300.0
2013-11-18 10:00:00,39.25,39.35,39.23,39.3,439200.0,26.6847,26.7527,26.6711,26.7187,439200.0
2013-11-18 10:30:00,39.3,39.36,39.2,39.2,499600.0,26.7187,26.7595,26.6507,26.6507,499600.0
2013-11-18 11:00:00,39.2,39.31,39.17,39.31,646500.0,26.6507,26.7255,26.6303,26.7255,646500.0
2013-11-18 11:30:00,39.31,39.31,39.24,39.28,253100.0,26.7255,26.7255,26.6779,26.7051,253100.0
2013-11-18 12:00:00,39.28,39.32,39.26,39.3,289300.0,26.7051,26.7323,26.6915,26.7187,289300.0
2013-11-18 12:30:00,39.3,39.31,39.26,39.29,352600.0,26.7187,26.7255,26.6915,26.7119,352600.0
2013-11-18 13:00:00,39.29,39.35,39.28,39.34,179600.0,26.7119,26.7527,26.7051,26.7459,179600.0
2013-11-18 13:30:00,39.35,39.39,39.34,39.39,316700.0,26.7527,26.7799,26.7459,26.7799,316700.0
2013-11-18 14:00:00,39.39,39.39,39.34,39.37,434400.0,26.7799,26.7799,26.7459,26.7663,434400.0
2013-11-18 14:30:00,39.37,39.37,39.28,39.31,720200.0,26.7663,26.7663,26.7051,26.7255,720200.0
2013-11-18 15:00:00,39.31,39.35,39.29,39.32,734300.0,26.7255,26.7527,26.7119,26.7323,734300.0
2013-11-18 15:30:00,39.32,39.34,39.28,39.32,2036700.0,26.7323,26.7459,26.7051,26.7323,2036700.0
2013-11-19 09:30:00,39.15,39.29,39.11,39.12,1688400.0,26.6167,26.7119,26.5895,26.5963,1688400.0
2013-11-19 10:00:00,39.12,39.2,39.07,39.19,815900.0,26.5963,26.6507,26.5624,26.6439,815900.0
2013-11-19 10:30:00,39.2,39.22,39.14,39.18,1553500.0,26.6507,26.6643,26.6099,26.6371,1553500.0
2013-11-19 11:00:00,39.19,39.19,39.01,39.03,808800.0,26.6439,26.6439,26.5216,26.5352,808800.0
2013-11-19 11:30:00,39.03,39.06,38.99,39.02,560200.0,26.5352,26.5556,26.508,26.5284,560200.0
2013-11-19 12:00:00,39.03,39.1,39.02,39.09,193300.0,26.5352,26.5827,26.5284,26.5759,193300.0
2013-11-19 12:30:00,39.08,39.11,39.07,39.08,249300.0,26.5691,26.5895,26.5624,26.5691,249300.0
2013-11-19 13:00:00,39.09,39.1,39.03,39.04,238600.0,26.5759,26.5827,26.5352,26.542,238600.0
2013-11-19 13:30:00,39.04,39.06,38.99,39.0,535500.0,26.542,26.5556,26.508,26.5148,535500.0
2013-11-19 14:00:00,39.0,39.06,38.95,38.96,1007900.0,26.5148,26.5556,26.4808,26.4876,1007900.0
2013-11-19 14:30:00,38.97,39.02,38.97,39.0,415200.0,26.4944,26.5284,26.4944,26.5148,415200.0
2013-11-19 15:00:00,39.0,39.08,39.0,39.05,322600.0,26.5148,26.5691,26.5148,26.5488,322600.0
2013-11-19 15:30:00,39.06,39.07,39.01,39.04,1462200.0,26.5556,26.5624,26.5216,26.542,1462200.0
2013-11-20 09:30:00,38.99,39.15,38.94,39.15,837000.0,26.508,26.6167,26.474,26.6167,837000.0
2013-11-20 10:00:00,39.13,39.21,39.07,39.17,744900.0,26.6031,26.6575,26.5624,26.6303,744900.0
2013-11-20 10:30:00,39.17,39.18,39.02,39.06,1075500.0,26.6303,26.6371,26.5284,26.5556,1075500.0
2013-11-20 11:00:00,39.05,39.05,38.96,38.98,1441200.0,26.5488,26.5488,26.4876,26.5012,1441200.0
2013-11-20 11:30:00,38.98,38.99,38.84,38.87,1282800.0,26.5012,26.508,26.406,26.4264,1282800.0
2013-11-20 12:00:00,38.87,38.88,38.76,38.81,995500.0,26.4264,26.4332,26.3516,26.3856,995500.0
2013-11-20 12:30:00,38.82,38.84,38.77,38.8,467000.0,26.3924,26.406,26.3584,26.3788,467000.0
2013-11-20 13:00:00,38.8,38.85,38.78,38.84,263900.0,26.3788,26.4128,26.3652,26.406,263900.0
2013-11-20 13:30:00,38.84,38.86,38.82,38.86,270100.0,26.406,26.4196,26.3924,26.4196,270100.0
2013-11-20 14:00:00,38.85,38.85,38.61,38.72,2986400.0,26.4128,26.4128,26.2496,26.3244,2986400.0
2013-11-20 14:30:00,38.72,38.77,38.63,38.65,1115700.0,26.3244,26.3584,26.2632,26.2768,1115700.0
2013-11-20 15:00:00,38.64,38.66,38.6,38.61,867600.0,26.27,26.2836,26.2428,26.2496,867600.0
2013-11-20 15:30:00,38.62,38.68,38.56,38.59,2436900.0,26.2564,26.2972,26.2156,26.236,2436900.0
2013-11-21 09:30:00,38.74,38.74,38.5,38.65,1331600.0,26.338,26.338,26.1748,26.2768,1331600.0
2013-11-21 10:00:00,38.65,38.68,38.55,38.57,808900.0,26.2768,26.2972,26.2088,26.2224,808900.0
2013-11-21 10:30:00,38.57,38.68,38.57,38.68,416700.0,26.2224,26.2972,26.2224,26.2972,416700.0
2013-11-21 11:00:00,38.68,38.76,38.66,38.75,486700.0,26.2972,26.3516,26.2836,26.3448,486700.0
2013-11-21 11:30:00,38.74,38.78,38.71,38.74,290900.0,26.338,26.3652,26.3176,26.338,290900.0
2013-11-21 12:00:00,38.74,38.77,38.69,38.71,73500.0,26.338,26.3584,26.304,26.3176,73500.0
2013-11-21 12:30:00,38.71,38.78,38.68,38.76,1533400.0,26.3176,26.3652,26.2972,26.3516,1533400.0
2013-11-21 13:00:00,38.76,38.85,38.75,38.81,113100.0,26.3516,26.4128,26.3448,26.3856,113100.0
2013-11-21 13:30:00,38.8,38.91,38.79,38.84,1501200.0,26.3788,26.4536,26.372,26.406,1501200.0
2013-11-21 14:00:00,38.83,38.84,38.77,38.77,127400.0,26.3992,26.406,26.3584,26.3584,127400.0
2013-11-21 14:30:00,38.77,38.82,38.75,38.81,272800.0,26.3584,26.3924,26.3448,26.3856,272800.0
2013-11-21 15:00:00,38.82,38.82,38.77,38.77,164400.0,26.3924,26.3924,26.3584,26.3584,164400.0
2013-11-21 15:30:00,38.77,38.78,38.66,38.69,641800.0,26.3584,26.3652,26.2836,26.304,641800.0
2013-11-22 09:30:00,38.64,38.65,38.48,38.64,758000.0,26.27,26.2768,26.1612,26.27,758000.0
2013-11-22 10:00:00,38.65,38.78,38.62,38.63,794800.0,26.2768,26.3652,26.2564,26.2632,794800.0
2013-11-22 10:30:00,38.63,38.68,38.58,38.66,643100.0,26.2632,26.2972,26.2292,26.2836,643100.0
2013-11-22 11:00:00,38.66,38.71,38.65,38.69,369900.0,26.2836,26.3176,26.2768,26.304,369900.0
2013-11-22 11:30:00,38.69,38.7,38.66,38.66,172000.0,26.304,26.3108,26.2836,26.2836,172000.0
2013-11-22 12:00:00,38.65,38.68,38.63,38.65,382300.0,26.2768,26.2972,26.2632,26.2768,382300.0
2013-11-22 12:30:00,38.65,38.67,38.63,38.65,243200.0,26.2768,26.2904,26.2632,26.2768,243200.0
2013-11-22 13:00:00,38.65,38.72,38.64,38.71,324500.0,26.2768,26.3244,26.27,26.3176,324500.0
2013-11-22 13:30:00,38.72,38.72,38.67,38.68,112700.0,26.3244,26.3244,26.2904,26.2972,112700.0
2013-11-22 14:00:00,38.69,38.75,38.63,38.73,346100.0,26.304,26.3448,26.2632,26.3312,346100.0
2013-11-22 14:30:00,38.73,38.77,38.71,38.75,506400.0,26.3312,26.3584,26.3176,26.3448,506400.0
2013-11-22 15:00:00,38.74,38.78,38.7,38.71,403500.0,26.338,26.3652,26.3108,26.3176,403500.0
2013-11-22 15:30:00,38.71,38.72,38.65,38.66,1490300.0,26.3176,26.3244,26.2768,26.2836,1490300.0
2013-11-25 09:30:00,38.69,38.74,38.6,38.68,1000000.0,26.304,26.338,26.2428,26.2972,1000000.0
2013-11-25 10:00:00,38.68,38.78,38.67,38.75,549100.0,26.2972,26.3652,26.2904,26.3448,549100.0
2013-11-25 10:30:00,38.74,38.75,38.68,38.69,462500.0,26.338,26.3448,26.2972,26.304,462500.0
2013-11-25 11:00:00,38.69,38.73,38.66,38.66,442400.0,26.304,26.3312,26.2836,26.2836,442400.0
2013-11-25 11:30:00,38.66,38.69,38.61,38.68,191500.0,26.2836,26.304,26.2496,26.2972,191500.0
2013-11-25 12:00:00,38.67,38.68,38.64,38.67,145200.0,26.2904,26.2972,26.27,26.2904,145200.0
2013-11-25 12:30:00,38.66,38.67,38.63,38.65,91200.0,26.2836,26.2904,26.2632,26.2768,91200.0
2013-11-25 13:00:00,38.64,38.65,38.61,38.62,74300.0,26.27,26.2768,26.2496,26.2564,74300.0
2013-11-25 13:30:00,38.63,38.65,38.59,38.63,106600.0,26.2632,26.2768,26.236,26.2632,106600.0
2013-11-25 14:00:00,38.62,38.68,38.61,38.61,720400.0,26.2564,26.2972,26.2496,26.2496,720400.0
2013-11-25 14:30:00,38.62,38.63,38.59,38.61,130100.0,26.2564,26.2632,26.236,26.2496,130100.0
2013-11-25 15:00:00,38.6,38.61,38.52,38.55,1032000.0,26.2428,26.2496,26.1884,26.2088,1032000.0
2013-11-25 15:30:00,38.55,38.56,38.5,38.52,1745500.0,26.2088,26.2156,26.1748,26.1884,1745500.0
2013-11-26 09:30:00,38.47,38.53,38.26,38.29,1246400.0,26.1544,26.1952,26.0117,26.0321,1246400.0
2013-11-26 10:00:00,38.29,38.35,38.22,38.23,687900.0,26.0321,26.0728,25.9845,25.9913,687900.0
2013-11-26 10:30:00,38.23,38.25,38.2,38.22,692300.0,25.9913,26.0049,25.9709,25.9845,692300.0
2013-11-26 11:00:00,38.22,38.23,38.12,38.12,538300.0,25.9845,25.9913,25.9165,25.9165,538300.0
2013-11-26 11:30:00,38.12,38.19,38.11,38.18,869100.0,25.9165,25.9641,25.9097,25.9573,869100.0
2013-11-26 12:00:00,38.18,38.24,38.17,38.21,784200.0,25.9573,25.9981,25.9505,25.9777,784200.0
2013-11-26 12:30:00,38.21,38.22,38.15,38.16,399900.0,25.9777,25.9845,25.9369,25.9437,399900.0
2013-11-26 13:00:00,38.17,38.19,38.15,38.17,358500.0,25.9505,25.9641,25.9369,25.9505,358500.0
2013-11-26 13:30:00,38.17,38.23,38.15,38.19,557800.0,25.9505,25.9913,25.9369,25.9641,557800.0
2013-11-26 14:00:00,38.19,38.21,38.17,38.18,398500.0,25.9641,25.9777,25.9505,25.9573,398500.0
2013-11-26 14:30:00,38.18,38.21,38.17,38.18,593500.0,25.9573,25.9777,25.9505,25.9573,593500.0
2013-11-26 15:00:00,38.18,38.21,38.16,38.2,408900.0,25.9573,25.9777,25.9437,25.9709,408900.0
2013-11-26 15:30:00,38.2,38.21,38.14,38.15,1740900.0,25.9709,25.9777,25.9301,25.9369,1740900.0
2013-11-27 09:30:00,38.17,38.22,38.04,38.1,552900.0,25.9505,25.9845,25.8621,25.9029,552900.0
2013-11-27 10:00:00,38.12,38.15,38.02,38.04,789800.0,25.9165,25.9369,25.8485,25.8621,789800.0
2013-11-27 10:30:00,38.04,38.08,38.02,38.02,696700.0,25.8621,25.8893,25.8485,25.8485,696700.0
2013-11-27 11:00:00,38.02,38.06,37.99,38.01,280500.0,25.8485,25.8757,25.8281,25.8417,280500.0
2013-11-27 11:30:00,38.01,38.03,37.96,37.96,358500.0,25.8417,25.8553,25.8077,25.8077,358500.0
2013-11-27 12:00:00,37.97,37.98,37.94,37.96,397900.0,25.8145,25.8213,25.7941,25.8077,397900.0
2013-11-27 12:30:00,37.97,37.99,37.92,37.92,268200.0,25.8145,25.8281,25.7805,25.7805,268200.0
2013-11-27 13:00:00,37.92,37.99,37.89,37.98,554900.0,25.7805,25.8281,25.7601,25.8213,554900.0
2013-11-27 13:30:00,37.99,38.0,37.94,37.95,751300.0,25.8281,25.8349,25.7941,25.8009,751300.0
2013-11-27 14:00:00,37.94,37.97,37.93,37.96,240000.0,25.7941,25.8145,25.7873,25.8077,240000.0
2013-11-27 14:30:00,37.95,38.04,37.95,38.02,227100.0,25.8009,25.8621,25.8009,25.8485,227100.0
2013-11-27 15:00:00,38.03,38.04,38.0,38.02,304600.0,25.8553,25.8621,25.8349,25.8485,304600.0
2013-11-27 15:30:00,38.03,38.06,38.0,38.05,1687700.0,25.8553,25.8757,25.8349,25.8689,1687700.0
2013-11-29 09:30:00,38.02,38.18,37.93,38.18,608300.0,25.8485,25.9573,25.7873,25.9573,608300.0
2013-11-29 10:00:00,38.18,38.26,38.12,38.12,581400.0,25.9573,26.0117,25.9165,25.9165,581400.0
2013-11-29 10:30:00,38.13,38.25,38.12,38.24,236400.0,25.9233,26.0049,25.9165,25.9981,236400.0
2013-11-29 11:00:00,38.23,38.27,38.13,38.13,166400.0,25.9913,26.0185,25.9233,25.9233,166400.0
2013-11-29 11:30:00,38.14,38.19,38.1,38.12,173100.0,25.9301,25.9641,25.9029,25.9165,173100.0
2013-11-29 12:00:00,38.12,38.15,38.09,38.15,281200.0,25.9165,25.9369,25.8961,25.9369,281200.0
2013-11-29 12:30:00,38.15,38.16,37.98,38.02,819900.0,25.9369,25.9437,25.8213,25.8485,819900.0
2013-12-02 09:30:00,38.08,38.09,37.78,37.78,651100.0,25.8893,25.8961,25.6853,25.6853,651100.0
2013-12-02 10:00:00,37.77,37.81,37.67,37.7,480500.0,25.6785,25.7057,25.6105,25.6309,480500.0
2013-12-02 10:30:00,37.7,37.91,37.69,37.91,758700.0,25.6309,25.7737,25.6241,25.7737,758700.0
2013-12-02 11:00:00,37.92,38.02,37.87,38.02,450100.0,25.7805,25.8485,25.7465,25.8485,450100.0
2013-12-02 11:30:00,38.01,38.04,37.95,38.02,267100.0,25.8417,25.8621,25.8009,25.8485,267100.0
2013-12-02 12:00:00,38.03,38.15,38.01,38.09,301400.0,25.8553,25.9369,25.8417,25.8961,301400.0
2013-12-02 12:30:00,38.09,38.1,38.03,38.03,479900.0,25.8961,25.9029,25.8553,25.8553,479900.0
2013-12-02 13:00:00,38.03,38.03,37.96,38.0,550200.0,25.8553,25.8553,25.8077,25.8349,550200.0
2013-12-02 13:30:00,38.01,38.01,37.94,37.98,463600.0,25.8417,25.8417,25.7941,25.8213,463600.0
2013-12-02 14:00:00,37.98,38.01,37.92,37.98,288900.0,25.8213,25.8417,25.7805,25.8213,288900.0
2013-12-02 14:30:00,37.98,37.98,37.9,37.92,298300.0,25.8213,25.8213,25.7669,25.7805,298300.0
2013-12-02 15:00:00,37.92,37.96,37.89,37.89,314300.0,25.7805,25.8077,25.7601,25.7601,314300.0
2013-12-02 15:30:00,37.89,37.93,37.84,37.89,1444000.0,25.7601,25.7873,25.7261,25.7601,1444000.0
2013-12-03 09:30:00,37.82,38.05,37.68,37.99,1004600.0,25.7125,25.8689,25.6173,25.8281,1004600.0
2013-12-03 10:00:00,37.98,38.09,37.98,38.05,810800.0,25.8213,25.8961,25.8213,25.8689,810800.0
2013-12-03 10:30:00,38.05,38.12,38.04,38.07,561700.0,25.8689,25.9165,25.8621,25.8825,561700.0
2013-12-03 11:00:00,38.07,38.09,37.97,37.97,813600.0,25.8825,25.8961,25.8145,25.8145,813600.0
2013-12-03 11:30:00,37.96,38.0,37.93,38.0,518500.0,25.8077,25.8349,25.7873,25.8349,518500.0
2013-12-03 12:00:00,38.01,38.04,37.99,38.0,123600.0,25.8417,25.8621,25.8281,25.8349,123600.0
2013-12-03 12:30:00,37.99,38.06,37.98,38.02,299000.0,25.8281,25.8757,25.8213,25.8485,299000.0
2013-12-03 13:00:00,38.03,38.04,37.94,37.97,1210300.0,25.8553,25.8621,25.7941,25.8145,1210300.0
2013-12-03 13:30:00,37.96,37.97,37.93,37.94,204300.0,25.8077,25.8145,25.7873,25.7941,204300.0
2013-12-03 14:00:00,37.95,37.99,37.94,37.97,381200.0,25.8009,25.8281,25.7941,25.8145,381200.0
2013-12-03 14:30:00,37.96,38.06,37.95,38.05,686800.0,25.8077,25.8757,25.8009,25.8689,686800.0
2013-12-03 15:00:00,38.05,38.06,38.0,38.03,387100.0,25.8689,25.8757,25.8349,25.8553,387100.0
2013-12-03 15:30:00,38.03,38.12,38.02,38.08,2511600.0,25.8553,25.9165,25.8485,25.8893,2511600.0
2013-12-04 09:30:00,37.86,37.97,37.76,37.95,1209600.0,25.7397,25.8145,25.6717,25.8009,1209600.0
2013-12-04 10:00:00,37.95,38.22,37.95,38.22,662800.0,25.8009,25.9845,25.8009,25.9845,662800.0
2013-12-04 10:30:00,38.22,38.24,38.14,38.2,340100.0,25.9845,25.9981,25.9301,25.9709,340100.0
2013-12-04 11:00:00,38.2,38.2,38.13,38.16,431700.0,25.9709,25.9709,25.9233,25.9437,431700.0
2013-12-04 11:30:00,38.16,38.17,38.09,38.12,315900.0,25.9437,25.9505,25.8961,25.9165,315900.0
2013-12-04 12:00:00,38.11,38.12,37.99,38.0,597800.0,25.9097,25.9165,25.8281,25.8349,597800.0
2013-12-04 12:30:00,38.0,38.09,38.0,38.02,253700.0,25.8349,25.8961,25.8349,25.8485,253700.0
2013-12-04 13:00:00,38.02,38.09,37.9,37.9,664600.0,25.8485,25.8961,25.7669,25.7669,664600.0
2013-12-04 13:30:00,37.9,37.95,37.86,37.94,488800.0,25.7669,25.8009,25.7397,25.7941,488800.0
2013-12-04 14:00:00,37.94,38.05,37.93,38.03,298600.0,25.7941,25.8689,25.7873,25.8553,298600.0
2013-12-04 14:30:00,38.03,38.13,38.03,38.11,461100.0,25.8553,25.9233,25.8553,25.9097,461100.0
2013-12-04 15:00:00,38.11,38.21,38.09,38.2,461400.0,25.9097,25.9777,25.8961,25.9709,461400.0
2013-12-04 15:30:00,38.2,38.25,38.16,38.22,834300.0,25.9709,26.0049,25.9437,25.9845,834300.0
2013-12-05 09:30:00,38.05,38.12,37.87,37.9,1439500.0,25.8689,25.9165,25.7465,25.7669,1439500.0
2013-12-05 10:00:00,37.9,38.09,37.88,38.06,804800.0,25.7669,25.8961,25.7533,25.8757,804800.0
2013-12-05 10:30:00,38.05,38.09,37.99,38.05,272500.0,25.8689,25.8961,25.8281,25.8689,272500.0
2013-12-05 11:00:00,38.05,38.11,37.98,37.98,206500.0,25.8689,25.9097,25.8213,25.8213,206500.0
2013-12-05 11:30:00,37.97,37.99,37.93,37.98,148000.0,25.8145,25.8281,25.7873,25.8213,148000.0
2013-12-05 12:00:00,37.99,38.03,37.98,38.02,143900.0,25.8281,25.8553,25.8213,25.8485,143900.0
2013-12-05 12:30:00,38.02,38.07,37.98,38.02,170400.0,25.8485,25.8825,25.8213,25.8485,170400.0
2013-12-05 13:00:00,38.02,38.06,37.96,38.0,251200.0,25.8485,25.8757,25.8077,25.8349,251200.0
2013-12-05 13:30:00,37.99,38.01,37.9,37.92,808900.0,25.8281,25.8417,25.7669,25.7805,808900.0
2013-12-05 14:00:00,37.91,37.96,37.89,37.94,386200.0,25.7737,25.8077,25.7601,25.7941,386200.0
2013-12-05 14:30:00,37.95,38.0,37.93,37.97,167400.0,25.8009,25.8349,25.7873,25.8145,167400.0
2013-12-05 15:00:00,37.97,37.98,37.92,37.95,392200.0,25.8145,25.8213,25.7805,25.8009,392200.0
2013-12-05 15:30:00,37.95,37.99,37.88,37.93,1266500.0,25.8009,25.8281,25.7533,25.7873,1266500.0
2013-12-06 09:30:00,38.05,38.3,38.0,38.29,960900.0,25.8689,26.0389,25.8349,26.0321,960900.0
2013-12-06 10:00:00,38.3,38.52,38.28,38.35,1237800.0,26.0389,26.1884,26.0253,26.0728,1237800.0
2013-12-06 10:30:00,38.36,38.36,38.11,38.14,775700.0,26.0796,26.0796,25.9097,25.9301,775700.0
2013-12-06 11:00:00,38.15,38.23,38.13,38.19,397300.0,25.9369,25.9913,25.9233,25.9641,397300.0
2013-12-06 11:30:00,38.2,38.21,38.08,38.12,555400.0,25.9709,25.9777,25.8893,25.9165,555400.0
2013-12-06 12:00:00,38.12,38.19,38.11,38.19,182900.0,25.9165,25.9641,25.9097,25.9641,182900.0
2013-12-06 12:30:00,38.19,38.28,38.19,38.27,184300.0,25.9641,26.0253,25.9641,26.0185,184300.0
2013-12-06 13:00:00,38.28,38.3,38.25,38.27,184200.0,26.0253,26.0389,26.0049,26.0185,184200.0
2013-12-06 13:30:00,38.28,38.31,38.25,38.27,200700.0,26.0253,26.0457,26.0049,26.0185,200700.0
2013-12-06 14:00:00,38.27,38.36,38.27,38.34,354200.0,26.0185,26.0796,26.0185,26.066,354200.0
2013-12-06 14:30:00,38.34,38.38,38.32,38.33,171700.0,26.066,26.0932,26.0525,26.0593,171700.0
2013-12-06 15:00:00,38.33,38.37,38.3,38.31,346800.0,26.0593,26.0864,26.0389,26.0457,346800.0
2013-12-06 15:30:00,38.32,38.43,38.29,38.42,1456200.0,26.0525,26.1272,26.0321,26.1204,1456200.0
2013-12-09 09:30:00,38.5,38.5,38.12,38.17,992700.0,26.1748,26.1748,25.9165,25.9505,992700.0
2013-12-09 10:00:00,38.18,38.23,38.12,38.17,658800.0,25.9573,25.9913,25.9165,25.9505,658800.0
2013-12-09 10:30:00,38.17,38.18,38.05,38.13,623200.0,25.9505,25.9573,25.8689,25.9233,623200.0
2013-12-09 11:00:00,38.14,38.21,38.12,38.21,450000.0,25.9301,25.9777,25.9165,25.9777,450000.0
2013-12-09 11:30:00,38.2,38.28,38.2,38.26,251500.0,25.9709,26.0253,25.9709,26.0117,251500.0
2013-12-09 12:00:00,38.26,38.26,38.2,38.22,304200.0,26.0117,26.0117,25.9709,25.9845,304200.0
2013-12-09 12:30:00,38.23,38.25,38.18,38.22,303100.0,25.9913,26.0049,25.9573,25.9845,303100.0
2013-12-09 13:00:00,38.22,38.32,38.21,38.31,347900.0,25.9845,26.0525,25.9777,26.0457,347900.0
2013-12-09 13:30:00,38.3,38.31,38.22,38.24,252800.0,26.0389,26.0457,25.9845,25.9981,252800.0
2013-12-09 14:00:00,38.24,38.24,38.15,38.18,504100.0,25.9981,25.9981,25.9369,25.9573,504100.0
2013-12-09 14:30:00,38.18,38.25,38.17,38.17,432800.0,25.9573,26.0049,25.9505,25.9505,432800.0
2013-12-09 15:00:00,38.18,38.23,38.17,38.17,503500.0,25.9573,25.9913,25.9505,25.9505,503500.0
2013-12-09 15:30:00,38.17,38.23,38.16,38.21,1493200.0,25.9505,25.9913,25.9437,25.9777,1493200.0
2013-12-10 09:30:00,38.22,38.23,37.98,38.06,1440300.0,25.9845,25.9913,25.8213,25.8757,1440300.0
2013-12-10 10:00:00,38.06,38.1,37.95,38.03,1252100.0,25.8757,25.9029,25.8009,25.8553,1252100.0
2013-12-10 10:30:00,38.02,38.08,38.02,38.08,593300.0,25.8485,25.8893,25.8485,25.8893,593300.0
2013-12-10 11:00:00,38.07,38.08,37.91,37.92,460700.0,25.8825,25.8893,25.7737,25.7805,460700.0
2013-12-10 11:30:00,37.92,37.93,37.86,37.86,282700.0,25.7805,25.7873,25.7397,25.7397,282700.0
2013-12-10 12:00:00,37.86,37.93,37.85,37.89,709100.0,25.7397,25.7873,25.7329,25.7601,709100.0
2013-12-10 12:30:00,37.89,37.95,37.86,37.95,347500.0,25.7601,25.8009,25.7397,25.8009,347500.0
2013-12-10 13:00:00,37.95,38.0,37.94,37.96,457900.0,25.8009,25.8349,25.7941,25.8077,457900.0
2013-12-10 13:30:00,37.95,37.96,37.86,37.9,935300.0,25.8009,25.8077,25.7397,25.7669,935300.0
2013-12-10 14:00:00,37.9,37.91,37.77,37.8,237200.0,25.7669,25.7737,25.6785,25.6989,237200.0
2013-12-10 14:30:00,37.8,37.89,37.79,37.88,697300.0,25.6989,25.7601,25.6921,25.7533,697300.0
2013-12-10 15:00:00,37.89,37.91,37.83,37.87,369500.0,25.7601,25.7737,25.7193,25.7465,369500.0
2013-12-10 15:30:00,37.87,37.88,37.81,37.81,1596800.0,25.7465,25.7533,25.7057,25.7057,1596800.0
2013-12-11 09:30:00,37.78,37.83,37.57,37.63,1369100.0,25.6853,25.7193,25.5426,25.5833,1369100.0
2013-12-11 10:00:00,37.63,37.69,37.53,37.53,880700.0,25.5833,25.6241,25.5154,25.5154,880700.0
2013-12-11 10:30:00,37.53,37.64,37.53,37.64,450000.0,25.5154,25.5901,25.5154,25.5901,450000.0
2013-12-11 11:00:00,37.64,37.69,37.6,37.65,382300.0,25.5901,25.6241,25.5629,25.5969,382300.0
2013-12-11 11:30:00,37.66,37.73,37.65,37.71,389100.0,25.6037,25.6513,25.5969,25.6377,389100.0
2013-12-11 12:00:00,37.71,37.73,37.64,37.67,341600.0,25.6377,25.6513,25.5901,25.6105,341600.0
2013-12-11 12:30:00,37.68,37.71,37.64,37.66,472900.0,25.6173,25.6377,25.5901,25.6037,472900.0
2013-12-11 13:00:00,37.66,37.78,37.65,37.77,675300.0,25.6037,25.6853,25.5969,25.6785,675300.0
2013-12-11 13:30:00,37.77,37.78,37.7,37.73,223500.0,25.6785,25.6853,25.6309,25.6513,223500.0
2013-12-11 14:00:00,37.73,37.74,37.62,37.65,165200.0,25.6513,25.6581,25.5765,25.5969,165200.0
2013-12-11 14:30:00,37.65,37.68,37.59,37.62,172000.0,25.5969,25.6173,25.5562,25.5765,172000.0
2013-12-11 15:00:00,37.62,37.65,37.54,37.56,362900.0,25.5765,25.5969,25.5222,25.5358,362900.0
2013-12-11 15:30:00,37.57,37.6,37.47,37.52,1744600.0,25.5426,25.5629,25.4746,25.5086,1744600.0
2013-12-12 09:30:00,37.47,37.82,37.47,37.76,1038700.0,25.4746,25.7125,25.4746,25.6717,1038700.0
2013-12-12 10:00:00,37.75,37.75,37.54,37.65,901100.0,25.6649,25.6649,25.5222,25.5969,901100.0
2013-12-12 10:30:00,37.65,37.66,37.54,37.66,663400.0,25.5969,25.6037,25.5222,25.6037,663400.0
2013-12-12 11:00:00,37.66,37.72,37.62,37.65,778900.0,25.6037,25.6445,25.5765,25.5969,778900.0
2013-12-12 11:30:00,37.66,37.76,37.66,37.74,324300.0,25.6037,25.6717,25.6037,25.6581,324300.0
2013-12-12 12:00:00,37.73,37.74,37.57,37.61,230000.0,25.6513,25.6581,25.5426,25.5697,230000.0
2013-12-12 12:30:00,37.61,37.62,37.56,37.58,224300.0,25.5697,25.5765,25.5358,25.5494,224300.0
2013-12-12 13:00:00,37.59,37.63,37.58,37.62,271900.0,25.5562,25.5833,25.5494,25.5765,271900.0
2013-12-12 13:30:00,37.62,37.62,37.55,37.56,232600.0,25.5765,25.5765,25.529,25.5358,232600.0
2013-12-12 14:00:00,37.55,37.69,37.55,37.65,792200.0,25.529,25.6241,25.529,25.5969,792200.0
2013-12-12 14:30:00,37.65,37.75,37.65,37.73,1161200.0,25.5969,25.6649,25.5969,25.6513,1161200.0
2013-12-12 15:00:00,37.73,37.73,37.64,37.65,282200.0,25.6513,25.6513,25.5901,25.5969,282200.0
2013-12-12 15:30:00,37.65,37.68,37.54,37.57,688800.0,25.5969,25.6173,25.5222,25.5426,688800.0
2013-12-13 09:30:00,37.62,37.71,37.49,37.5,584800.0,25.5765,25.6377,25.4882,25.495,584800.0
2013-12-13 10:00:00,37.5,37.54,37.45,37.49,505400.0,25.495,25.5222,25.461,25.4882,505400.0
2013-12-13 10:30:00,37.5,37.53,37.45,37.48,143200.0,25.495,25.5154,25.461,25.4814,143200.0
2013-12-13 11:00:00,37.48,37.56,37.45,37.52,154500.0,25.4814,25.5358,25.461,25.5086,154500.0
2013-12-13 11:30:00,37.52,37.52,37.45,37.47,181200.0,25.5086,25.5086,25.461,25.4746,181200.0
2013-12-13 12:00:00,37.46,37.52,37.45,37.51,109100.0,25.4678,25.5086,25.461,25.5018,109100.0
2013-12-13 12:30:00,37.52,37.59,37.51,37.57,295600.0,25.5086,25.5562,25.5018,25.5426,295600.0
2013-12-13 13:00:00,37.57,37.6,37.51,37.56,279900.0,25.5426,25.5629,25.5018,25.5358,279900.0
2013-12-13 13:30:00,37.56,37.59,37.53,37.53,268200.0,25.5358,25.5562,25.5154,25.5154,268200.0
2013-12-13 14:00:00,37.53,37.54,37.42,37.44,316500.0,25.5154,25.5222,25.4406,25.4542,316500.0
2013-12-13 14:30:00,37.44,37.54,37.43,37.54,406300.0,25.4542,25.5222,25.4474,25.5222,406300.0
2013-12-13 15:00:00,37.54,37.56,37.52,37.55,607400.0,25.5222,25.5358,25.5086,25.529,607400.0
2013-12-13 15:30:00,37.55,37.59,37.51,37.51,1004500.0,25.529,25.5562,25.5018,25.5018,1004500.0
2013-12-16 09:30:00,37.68,37.97,37.6,37.94,1924300.0,25.6173,25.8145,25.5629,25.7941,1924300.0
2013-12-16 10:00:00,37.94,37.97,37.84,37.86,648800.0,25.7941,25.8145,25.7261,25.7397,648800.0
2013-12-16 10:30:00,37.86,37.88,37.76,37.84,804700.0,25.7397,25.7533,25.6717,25.7261,804700.0
2013-12-16 11:00:00,37.84,37.88,37.78,37.82,888500.0,25.7261,25.7533,25.6853,25.7125,888500.0
2013-12-16 11:30:00,37.82,37.82,37.76,37.79,673000.0,25.7125,25.7125,25.6717,25.6921,673000.0
2013-12-16 12:00:00,37.8,37.8,37.7,37.7,220100.0,25.6989,25.6989,25.6309,25.6309,220100.0
2013-12-16 12:30:00,37.7,37.72,37.64,37.68,206800.0,25.6309,25.6445,25.5901,25.6173,206800.0
2013-12-16 13:00:00,37.69,37.7,37.64,37.66,425000.0,25.6241,25.6309,25.5901,25.6037,425000.0
2013-12-16 13:30:00,37.66,37.74,37.62,37.73,240400.0,25.6037,25.6581,25.5765,25.6513,240400.0
2013-12-16 14:00:00,37.72,37.78,37.71,37.77,212900.0,25.6445,25.6853,25.6377,25.6785,212900.0
2013-12-16 14:30:00,37.77,37.83,37.74,37.78,498000.0,25.6785,25.7193,25.6581,25.6853,498000.0
2013-12-16 15:00:00,37.77,37.8,37.7,37.73,328100.0,25.6785,25.6989,25.6309,25.6513,328100.0
2013-12-16 15:30:00,37.73,37.78,37.72,37.73,1425500.0,25.6513,25.6853,25.6445,25.6513,1425500.0
2013-12-17 09:30:00,37.61,37.76,37.47,37.62,965300.0,25.5697,25.6717,25.4746,25.5765,965300.0
2013-12-17 10:00:00,37.62,37.71,37.61,37.66,478600.0,25.5765,25.6377,25.5697,25.6037,478600.0
2013-12-17 10:30:00,37.66,37.73,37.65,37.69,453300.0,25.6037,25.6513,25.5969,25.6241,453300.0
2013-12-17 11:00:00,37.69,37.72,37.61,37.62,409700.0,25.6241,25.6445,25.5697,25.5765,409700.0
2013-12-17 11:30:00,37.61,37.66,37.6,37.62,192300.0,25.5697,25.6037,25.5629,25.5765,192300.0
2013-12-17 12:00:00,37.63,37.63,37.55,37.57,165200.0,25.5833,25.5833,25.529,25.5426,165200.0
2013-12-17 12:30:00,37.57,37.68,37.55,37.68,524700.0,25.5426,25.6173,25.529,25.6173,524700.0
2013-12-17 13:00:00,37.67,37.68,37.61,37.64,221400.0,25.6105,25.6173,25.5697,25.5901,221400.0
2013-12-17 13:30:00,37.63,37.67,37.63,37.67,157500.0,25.5833,25.6105,25.5833,25.6105,157500.0
2013-12-17 14:00:00,37.68,37.78,37.67,37.77,644100.0,25.6173,25.6853,25.6105,25.6785,644100.0
2013-12-17 14:30:00,37.77,37.78,37.67,37.69,259400.0,25.6785,25.6853,25.6105,25.6241,259400.0
2013-12-17 15:00:00,37.69,37.72,37.68,37.7,240100.0,25.6241,25.6445,25.6173,25.6309,240100.0
2013-12-17 15:30:00,37.7,37.72,37.65,37.66,980900.0,25.6309,25.6445,25.5969,25.6037,980900.0
2013-12-18 09:30:00,37.66,37.86,37.65,37.83,566000.0,25.6037,25.7397,25.5969,25.7193,566000.0
2013-12-18 10:00:00,37.83,37.85,37.69,37.7,459000.0,25.7193,25.7329,25.6241,25.6309,459000.0
2013-12-18 10:30:00,37.7,37.75,37.67,37.71,345400.0,25.6309,25.6649,25.6105,25.6377,345400.0
2013-12-18 11:00:00,37.71,37.74,37.7,37.72,270800.0,25.6377,25.6581,25.6309,25.6445,270800.0
2013-12-18 11:30:00,37.72,37.74,37.65,37.66,495700.0,25.6445,25.6581,25.5969,25.6037,495700.0
2013-12-18 12:00:00,37.66,37.68,37.6,37.61,433300.0,25.6037,25.6173,25.5629,25.5697,433300.0
2013-12-18 12:30:00,37.61,37.67,37.56,37.57,659400.0,25.5697,25.6105,25.5358,25.5426,659400.0
2013-12-18 13:00:00,37.58,37.58,37.41,37.41,1019700.0,25.5494,25.5494,25.4338,25.4338,1019700.0
2013-12-18 13:30:00,37.41,37.55,37.34,37.44,1388300.0,25.4338,25.529,25.3862,25.4542,1388300.0
2013-12-18 14:00:00,37.42,37.91,37.25,37.86,4253800.0,25.4406,25.7737,25.325,25.7397,4253800.0
2013-12-18 14:30:00,37.87,38.18,37.86,38.02,2735600.0,25.7465,25.9573,25.7397,25.8485,2735600.0
2013-12-18 15:00:00,38.02,38.16,37.97,38.02,2406600.0,25.8485,25.9437,25.8145,25.8485,2406600.0
2013-12-18 15:30:00,38.02,38.18,37.98,38.16,2988400.0,25.8485,25.9573,25.8213,25.9437,2988400.0
2013-12-19 09:30:00,38.06,38.06,37.52,37.65,2573500.0,25.8757,25.8757,25.5086,25.5969,2573500.0
2013-12-19 10:00:00,37.65,37.71,37.55,37.69,747200.0,25.5969,25.6377,25.529,25.6241,747200.0
2013-12-19 10:30:00,37.68,37.9,37.66,37.88,1028300.0,25.6173,25.7669,25.6037,25.7533,1028300.0
2013-12-19 11:00:00,37.87,37.94,37.83,37.93,588300.0,25.7465,25.7941,25.7193,25.7873,588300.0
2013-12-19 11:30:00,37.94,37.98,37.88,37.93,349100.0,25.7941,25.8213,25.7533,25.7873,349100.0
2013-12-19 12:00:00,37.94,37.94,37.8,37.83,744800.0,25.7941,25.7941,25.6989,25.7193,744800.0
2013-12-19 12:30:00,37.83,37.85,37.78,37.81,272500.0,25.7193,25.7329,25.6853,25.7057,272500.0
2013-12-19 13:00:00,37.8,37.86,37.77,37.84,342200.0,25.6989,25.7397,25.6785,25.7261,342200.0
2013-12-19 13:30:00,37.85,37.87,37.8,37.83,352900.0,25.7329,25.7465,25.6989,25.7193,352900.0
2013-12-19 14:00:00,37.82,37.83,37.74,37.75,358000.0,25.7125,25.7193,25.6581,25.6649,358000.0
2013-12-19 14:30:00,37.75,37.86,37.74,37.86,518700.0,25.6649,25.7397,25.6581,25.7397,518700.0
2013-12-19 15:00:00,37.85,37.89,37.84,37.88,567000.0,25.7329,25.7601,25.7261,25.7533,567000.0
2013-12-19 15:30:00,37.88,37.94,37.84,37.88,2899700.0,25.7533,25.7941,25.7261,25.7533,2899700.0
2013-12-20 09:30:00,37.5,37.91,37.5,37.91,1658300.0,25.7649,26.0466,25.7649,26.0466,1658300.0
2013-12-20 10:00:00,37.91,37.91,37.73,37.74,481000.0,26.0466,26.0466,25.9229,25.9298,481000.0
2013-12-20 10:30:00,37.75,37.85,37.73,37.73,845600.0,25.9367,26.0054,25.9229,25.9229,845600.0
2013-12-20 11:00:00,37.73,37.89,37.71,37.85,438400.0,25.9229,26.0329,25.9092,26.0054,438400.0
2013-12-20 11:30:00,37.86,37.99,37.84,37.91,698600.0,26.0123,26.1016,25.9985,26.0466,698600.0
2013-12-20 12:00:00,37.91,37.96,37.86,37.96,513100.0,26.0466,26.081,26.0123,26.081,513100.0
2013-12-20 12:30:00,37.96,37.98,37.92,37.96,558300.0,26.081,26.0947,26.0535,26.081,558300.0
2013-12-20 13:00:00,37.96,37.98,37.93,37.95,608500.0,26.081,26.0947,26.0604,26.0741,608500.0
2013-12-20 13:30:00,37.95,37.96,37.91,37.95,527900.0,26.0741,26.081,26.0466,26.0741,527900.0
2013-12-20 14:00:00,37.94,37.95,37.79,37.79,641000.0,26.0672,26.0741,25.9642,25.9642,641000.0
2013-12-20 14:30:00,37.79,37.8,37.71,37.73,1192500.0,25.9642,25.971,25.9092,25.9229,1192500.0
2013-12-20 15:00:00,37.73,37.78,37.69,37.7,1264200.0,25.9229,25.9573,25.8955,25.9023,1264200.0
2013-12-20 15:30:00,37.71,37.84,37.68,37.83,3736700.0,25.9092,25.9985,25.8886,25.9916,3736700.0
2013-12-23 09:30:00,38.04,38.04,37.84,37.88,1055100.0,26.1359,26.1359,25.9985,26.026,1055100.0
2013-12-23 10:00:00,37.87,37.91,37.75,37.75,1301600.0,26.0191,26.0466,25.9367,25.9367,1301600.0
2013-12-23 10:30:00,37.75,37.9,37.75,37.9,516000.0,25.9367,26.0397,25.9367,26.0397,516000.0
2013-12-23 11:00:00,37.9,37.95,37.85,37.88,659300.0,26.0397,26.0741,26.0054,26.026,659300.0
2013-12-23 11:30:00,37.87,37.89,37.82,37.85,460600.0,26.0191,26.0329,25.9848,26.0054,460600.0
2013-12-23 12:00:00,37.85,37.91,37.84,37.87,305900.0,26.0054,26.0466,25.9985,26.0191,305900.0
2013-12-23 12:30:00,37.87,37.89,37.83,37.86,186400.0,26.0191,26.0329,25.9916,26.0123,186400.0
2013-12-23 13:00:00,37.86,37.86,37.77,37.8,455500.0,26.0123,26.0123,25.9504,25.971,455500.0
2013-12-23 13:30:00,37.79,37.81,37.76,37.8,243800.0,25.9642,25.9779,25.9436,25.971,243800.0
2013-12-23 14:00:00,37.79,37.81,37.69,37.7,488300.0,25.9642,25.9779,25.8955,25.9023,488300.0
2013-12-23 14:30:00,37.7,37.76,37.7,37.7,284300.0,25.9023,25.9436,25.9023,25.9023,284300.0
2013-12-23 15:00:00,37.71,37.73,37.67,37.71,758100.0,25.9092,25.9229,25.8817,25.9092,758100.0
2013-12-23 15:30:00,37.71,37.75,37.67,37.7,1799700.0,25.9092,25.9367,25.8817,25.9023,1799700.0
2013-12-24 09:30:00,37.7,37.75,37.5,37.72,1290900.0,25.9023,25.9367,25.7649,25.9161,1290900.0
2013-12-24 10:00:00,37.73,37.84,37.72,37.81,496400.0,25.9229,25.9985,25.9161,25.9779,496400.0
2013-12-24 10:30:00,37.81,37.93,37.8,37.9,623300.0,25.9779,26.0604,25.971,26.0397,623300.0
2013-12-24 11:00:00,37.9,37.91,37.82,37.86,317900.0,26.0397,26.0466,25.9848,26.0123,317900.0
2013-12-24 11:30:00,37.86,37.9,37.81,37.89,476400.0,26.0123,26.0397,25.9779,26.0329,476400.0
2013-12-24 12:00:00,37.89,37.9,37.82,37.84,583200.0,26.0329,26.0397,25.9848,25.9985,583200.0
2013-12-24 12:30:00,37.84,37.87,37.79,37.83,991800.0,25.9985,26.0191,25.9642,25.9916,991800.0
2013-12-26 09:30:00,37.84,37.9,37.8,37.88,433000.0,25.9985,26.0397,25.971,26.026,433000.0
2013-12-26 10:00:00,37.87,37.87,37.69,37.75,307200.0,26.0191,26.0191,25.8955,25.9367,307200.0
2013-12-26 10:30:00,37.75,37.81,37.74,37.79,651200.0,25.9367,25.9779,25.9298,25.9642,651200.0
2013-12-26 11:00:00,37.79,37.79,37.7,37.71,289400.0,25.9642,25.9642,25.9023,25.9092,289400.0
2013-12-26 11:30:00,37.71,37.78,37.67,37.68,502100.0,25.9092,25.9573,25.8817,25.8886,502100.0
2013-12-26 12:00:00,37.69,37.69,37.6,37.63,496000.0,25.8955,25.8955,25.8336,25.8542,496000.0
2013-12-26 12:30:00,37.64,37.66,37.61,37.61,326800.0,25.8611,25.8748,25.8405,25.8405,326800.0
2013-12-26 13:00:00,37.62,37.65,37.61,37.63,450400.0,25.8474,25.868,25.8405,25.8542,450400.0
2013-12-26 13:30:00,37.63,37.64,37.59,37.62,626800.0,25.8542,25.8611,25.8267,25.8474,626800.0
2013-12-26 14:00:00,37.63,37.67,37.63,37.66,559600.0,25.8542,25.8817,25.8542,25.8748,559600.0
2013-12-26 14:30:00,37.66,37.73,37.65,37.73,335800.0,25.8748,25.9229,25.868,25.9229,335800.0
2013-12-26 15:00:00,37.73,37.77,37.67,37.69,1594200.0,25.9229,25.9504,25.8817,25.8955,1594200.0
2013-12-26 15:30:00,37.69,37.7,37.65,37.67,1703500.0,25.8955,25.9023,25.868,25.8817,1703500.0
2013-12-27 09:30:00,37.63,37.9,37.63,37.85,1254400.0,25.8542,26.0397,25.8542,26.0054,1254400.0
2013-12-27 10:00:00,37.86,37.87,37.74,37.78,1753000.0,26.0123,26.0191,25.9298,25.9573,1753000.0
2013-12-27 10:30:00,37.79,37.8,37.69,37.72,2007500.0,25.9642,25.971,25.8955,25.9161,2007500.0
2013-12-27 11:00:00,37.72,37.75,37.63,37.66,2279200.0,25.9161,25.9367,25.8542,25.8748,2279200.0
2013-12-27 11:30:00,37.67,37.77,37.66,37.73,438700.0,25.8817,25.9504,25.8748,25.9229,438700.0
2013-12-27 12:00:00,37.74,37.79,37.7,37.78,348800.0,25.9298,25.9642,25.9023,25.9573,348800.0
2013-12-27 12:30:00,37.78,37.8,37.71,37.73,194200.0,25.9573,25.971,25.9092,25.9229,194200.0
2013-12-27 13:00:00,37.73,37.77,37.7,37.7,477800.0,25.9229,25.9504,25.9023,25.9023,477800.0
2013-12-27 13:30:00,37.7,37.71,37.67,37.7,414000.0,25.9023,25.9092,25.8817,25.9023,414000.0
2013-12-27 14:00:00,37.7,37.78,37.7,37.77,463400.0,25.9023,25.9573,25.9023,25.9504,463400.0
2013-12-27 14:30:00,37.78,37.78,37.73,37.73,616700.0,25.9573,25.9573,25.9229,25.9229,616700.0
2013-12-27 15:00:00,37.73,37.78,37.73,37.77,516200.0,25.9229,25.9573,25.9229,25.9504,516200.0
2013-12-27 15:30:00,37.77,37.8,37.75,37.79,866100.0,25.9504,25.971,25.9367,25.9642,866100.0
2013-12-30 09:30:00,37.73,37.98,37.73,37.88,897300.0,25.9229,26.0947,25.9229,26.026,897300.0
2013-12-30 10:00:00,37.88,37.94,37.86,37.91,352300.0,26.026,26.0672,26.0123,26.0466,352300.0
2013-12-30 10:30:00,37.91,37.94,37.89,37.93,433000.0,26.0466,26.0672,26.0329,26.0604,433000.0
2013-12-30 11:00:00,37.93,37.94,37.89,37.89,233400.0,26.0604,26.0672,26.0329,26.0329,233400.0
2013-12-30 11:30:00,37.9,37.91,37.82,37.83,173300.0,26.0397,26.0466,25.9848,25.9916,173300.0
2013-12-30 12:00:00,37.83,37.86,37.79,37.79,392600.0,25.9916,26.0123,25.9642,25.9642,392600.0
2013-12-30 12:30:00,37.79,37.8,37.73,37.76,246900.0,25.9642,25.971,25.9229,25.9436,246900.0
2013-12-30 13:00:00,37.76,37.79,37.74,37.77,505500.0,25.9436,25.9642,25.9298,25.9504,505500.0
2013-12-30 13:30:00,37.77,37.82,37.76,37.81,224800.0,25.9504,25.9848,25.9436,25.9779,224800.0
2013-12-30 14:00:00,37.81,37.89,37.81,37.84,711700.0,25.9779,26.0329,25.9779,25.9985,711700.0
2013-12-30 14:30:00,37.84,37.9,37.84,37.88,189700.0,25.9985,26.0397,25.9985,26.026,189700.0
2013-12-30 15:00:00,37.88,37.88,37.81,37.84,403700.0,26.026,26.026,25.9779,25.9985,403700.0
2013-12-30 15:30:00,37.84,37.9,37.83,37.9,908200.0,25.9985,26.0397,25.9916,26.0397,908200.0
2013-12-31 09:30:00,37.87,38.01,37.83,37.84,1418400.0,26.0191,26.1153,25.9916,25.9985,1418400.0
2013-12-31 10:00:00,37.85,37.95,37.84,37.88,758800.0,26.0054,26.0741,25.9985,26.026,758800.0
2013-12-31 10:30:00,37.88,37.92,37.85,37.89,689100.0,26.026,26.0535,26.0054,26.0329,689100.0
2013-12-31 11:00:00,37.89,37.96,37.89,37.95,376400.0,26.0329,26.081,26.0329,26.0741,376400.0
2013-12-31 11:30:00,37.96,37.99,37.95,37.99,305200.0,26.081,26.1016,26.0741,26.1016,305200.0
2013-12-31 12:00:00,38.0,38.01,37.96,37.97,305900.0,26.1084,26.1153,26.081,26.0878,305900.0
2013-12-31 12:30:00,37.98,38.0,37.93,37.97,288400.0,26.0947,26.1084,26.0604,26.0878,288400.0
2013-12-31 13:00:00,37.96,38.03,37.94,38.02,323900.0,26.081,26.1291,26.0672,26.1222,323900.0
2013-12-31 13:30:00,38.02,38.04,37.98,38.01,245700.0,26.1222,26.1359,26.0947,26.1153,245700.0
2013-12-31 14:00:00,38.01,38.01,37.89,37.9,290200.0,26.1153,26.1153,26.0329,26.0397,290200.0
2013-12-31 14:30:00,37.9,37.92,37.86,37.9,319800.0,26.0397,26.0535,26.0123,26.0397,319800.0
2013-12-31 15:00:00,37.91,37.96,37.88,37.92,444100.0,26.0466,26.081,26.026,26.0535,444100.0
2013-12-31 15:30:00,37.92,38.03,37.88,37.98,1256700.0,26.0535,26.1291,26.026,26.0947,1256700.0
2014-01-02 09:30:00,37.92,37.99,37.73,37.77,2783100.0,26.0535,26.1016,25.9229,25.9504,2783100.0
2014-01-02 10:00:00,37.77,37.84,37.71,37.84,1074300.0,25.9504,25.9985,25.9092,25.9985,1074300.0
2014-01-02 10:30:00,37.84,37.89,37.79,37.79,673100.0,25.9985,26.0329,25.9642,25.9642,673100.0
2014-01-02 11:00:00,37.79,37.8,37.69,37.7,808400.0,25.9642,25.971,25.8955,25.9023,808400.0
2014-01-02 11:30:00,37.7,37.7,37.56,37.62,499600.0,25.9023,25.9023,25.8061,25.8474,499600.0
2014-01-02 12:00:00,37.62,37.62,37.48,37.51,1496800.0,25.8474,25.8474,25.7512,25.7718,1496800.0
2014-01-02 12:30:00,37.5,37.53,37.46,37.48,1084200.0,25.7649,25.7855,25.7374,25.7512,1084200.0
2014-01-02 13:00:00,37.48,37.52,37.45,37.46,265900.0,25.7512,25.7787,25.7306,25.7374,265900.0
2014-01-02 13:30:00,37.47,37.5,37.43,37.46,417500.0,25.7443,25.7649,25.7168,25.7374,417500.0
2014-01-02 14:00:00,37.45,37.48,37.34,37.4,959000.0,25.7306,25.7512,25.655,25.6962,959000.0
2014-01-02 14:30:00,37.4,37.46,37.39,37.43,627500.0,25.6962,25.7374,25.6893,25.7168,627500.0
2014-01-02 15:00:00,37.43,37.5,37.42,37.48,808200.0,25.7168,25.7649,25.7099,25.7512,808200.0
2014-01-02 15:30:00,37.47,37.48,37.38,37.39,4118800.0,25.7443,25.7512,25.6825,25.6893,4118800.0
2014-01-03 09:30:00,37.45,37.49,37.23,37.29,2324000.0,25.7306,25.758,25.5794,25.6206,2324000.0
2014-01-03 10:00:00,37.3,37.41,37.3,37.34,965900.0,25.6275,25.7031,25.6275,25.655,965900.0
2014-01-03 10:30:00,37.34,37.43,37.29,37.32,661500.0,25.655,25.7168,25.6206,25.6412,661500.0
2014-01-03 11:00:00,37.32,37.36,37.21,37.21,710600.0,25.6412,25.6687,25.5657,25.5657,710600.0
2014-01-03 11:30:00,37.22,37.27,37.14,37.18,1311400.0,25.5725,25.6069,25.5176,25.5451,1311400.0
2014-01-03 12:00:00,37.17,37.2,37.11,37.15,518000.0,25.5382,25.5588,25.497,25.5244,518000.0
2014-01-03 12:30:00,37.16,37.17,37.13,37.14,301200.0,25.5313,25.5382,25.5107,25.5176,301200.0
2014-01-03 13:00:00,37.15,37.2,37.15,37.16,747900.0,25.5244,25.5588,25.5244,25.5313,747900.0
2014-01-03 13:30:00,37.16,37.19,37.14,37.16,362900.0,25.5313,25.5519,25.5176,25.5313,362900.0
2014-01-03 14:00:00,37.17,37.26,37.17,37.26,394600.0,25.5382,25.6,25.5382,25.6,394600.0
2014-01-03 14:30:00,37.26,37.4,37.25,37.34,613700.0,25.6,25.6962,25.5931,25.655,613700.0
2014-01-03 15:00:00,37.34,37.45,37.33,37.35,874500.0,25.655,25.7306,25.6481,25.6619,874500.0
2014-01-03 15:30:00,37.36,37.37,37.26,37.28,1000800.0,25.6687,25.6756,25.6,25.6138,1000800.0
2014-01-06 09:30:00,37.28,37.38,37.16,37.34,1824300.0,25.6138,25.6825,25.5313,25.655,1824300.0
2014-01-06 10:00:00,37.35,37.44,37.29,37.35,1182800.0,25.6619,25.7237,25.6206,25.6619,1182800.0
2014-01-06 10:30:00,37.35,37.4,37.29,37.29,362300.0,25.6619,25.6962,25.6206,25.6206,362300.0
2014-01-06 11:00:00,37.29,37.33,37.21,37.28,429500.0,25.6206,25.6481,25.5657,25.6138,429500.0
2014-01-06 11:30:00,37.28,37.3,37.23,37.27,454600.0,25.6138,25.6275,25.5794,25.6069,454600.0
2014-01-06 12:00:00,37.27,37.3,37.2,37.2,425800.0,25.6069,25.6275,25.5588,25.5588,425800.0
2014-01-06 12:30:00,37.2,37.27,37.2,37.23,589500.0,25.5588,25.6069,25.5588,25.5794,589500.0
2014-01-06 13:00:00,37.24,37.3,37.24,37.29,419200.0,25.5863,25.6275,25.5863,25.6206,419200.0
2014-01-06 13:30:00,37.28,37.37,37.27,37.35,330100.0,25.6138,25.6756,25.6069,25.6619,330100.0
2014-01-06 14:00:00,37.35,37.36,37.29,37.3,331400.0,25.6619,25.6687,25.6206,25.6275,331400.0
2014-01-06 14:30:00,37.3,37.34,37.29,37.31,424300.0,25.6275,25.655,25.6206,25.6344,424300.0
2014-01-06 15:00:00,37.32,37.36,37.3,37.32,594800.0,25.6412,25.6687,25.6275,25.6412,594800.0
2014-01-06 15:30:00,37.32,37.36,37.29,37.31,2001700.0,25.6412,25.6687,25.6206,25.6344,2001700.0
2014-01-07 09:30:00,37.48,37.58,37.36,37.5,801400.0,25.7512,25.8199,25.6687,25.7649,801400.0
2014-01-07 10:00:00,37.47,37.64,37.47,37.59,698800.0,25.7443,25.8611,25.7443,25.8267,698800.0
2014-01-07 10:30:00,37.6,37.62,37.53,37.56,1015800.0,25.8336,25.8474,25.7855,25.8061,1015800.0
2014-01-07 11:00:00,37.56,37.66,37.55,37.6,476600.0,25.8061,25.8748,25.7993,25.8336,476600.0
2014-01-07 11:30:00,37.59,37.66,37.59,37.6,538600.0,25.8267,25.8748,25.8267,25.8336,538600.0
2014-01-07 12:00:00,37.61,37.65,37.57,37.65,485600.0,25.8405,25.868,25.813,25.868,485600.0
2014-01-07 12:30:00,37.64,37.67,37.6,37.63,420600.0,25.8611,25.8817,25.8336,25.8542,420600.0
2014-01-07 13:00:00,37.64,37.64,37.59,37.59,193100.0,25.8611,25.8611,25.8267,25.8267,193100.0
2014-01-07 13:30:00,37.6,37.63,37.55,37.56,378200.0,25.8336,25.8542,25.7993,25.8061,378200.0
2014-01-07 14:00:00,37.56,37.67,37.54,37.66,903900.0,25.8061,25.8817,25.7924,25.8748,903900.0
2014-01-07 14:30:00,37.67,37.69,37.59,37.62,677100.0,25.8817,25.8955,25.8267,25.8474,677100.0
2014-01-07 15:00:00,37.63,37.64,37.58,37.63,586500.0,25.8542,25.8611,25.8199,25.8542,586500.0
2014-01-07 15:30:00,37.63,37.69,37.59,37.66,963200.0,25.8542,25.8955,25.8267,25.8748,963200.0
2014-01-08 09:30:00,37.64,37.64,37.39,37.41,1955300.0,25.8611,25.8611,25.6893,25.7031,1955300.0
2014-01-08 10:00:00,37.4,37.63,37.38,37.56,1334100.0,25.6962,25.8542,25.6825,25.8061,1334100.0
2014-01-08 10:30:00,37.57,37.59,37.49,37.58,464200.0,25.813,25.8267,25.758,25.8199,464200.0
2014-01-08 11:00:00,37.58,37.58,37.43,37.45,436400.0,25.8199,25.8199,25.7168,25.7306,436400.0
2014-01-08 11:30:00,37.46,37.53,37.45,37.48,261800.0,25.7374,25.7855,25.7306,25.7512,261800.0
2014-01-08 12:00:00,37.48,37.5,37.42,37.46,865800.0,25.7512,25.7649,25.7099,25.7374,865800.0
2014-01-08 12:30:00,37.45,37.48,37.38,37.41,277500.0,25.7306,25.7512,25.6825,25.7031,277500.0
2014-01-08 13:00:00,37.41,37.47,37.39,37.47,563300.0,25.7031,25.7443,25.6893,25.7443,563300.0
2014-01-08 13:30:00,37.48,37.51,37.45,37.45,1041900.0,25.7512,25.7718,25.7306,25.7306,1041900.0
2014-01-08 14:00:00,37.45,37.5,37.38,37.42,1420900.0,25.7306,25.7649,25.6825,25.7099,1420900.0
2014-01-08 14:30:00,37.43,37.49,37.41,37.46,660400.0,25.7168,25.758,25.7031,25.7374,660400.0
2014-01-08 15:00:00,37.45,37.47,37.36,37.37,674500.0,25.7306,25.7443,25.6687,25.6756,674500.0
2014-01-08 15:30:00,37.37,37.48,37.37,37.45,2719700.0,25.6756,25.7512,25.6756,25.7306,2719700.0
2014-01-09 09:30:00,37.58,37.62,37.4,37.48,866500.0,25.8199,25.8474,25.6962,25.7512,866500.0
2014-01-09 10:00:00,37.48,37.58,37.48,37.56,978300.0,25.7512,25.8199,25.7512,25.8061,978300.0
2014-01-09 10:30:00,37.56,37.64,37.51,37.54,776700.0,25.8061,25.8611,25.7718,25.7924,776700.0
2014-01-09 11:00:00,37.53,37.63,37.51,37.58,1046800.0,25.7855,25.8542,25.7718,25.8199,1046800.0
2014-01-09 11:30:00,37.59,37.64,37.52,37.55,550300.0,25.8267,25.8611,25.7787,25.7993,550300.0
2014-01-09 12:00:00,37.55,37.58,37.52,37.58,249400.0,25.7993,25.8199,25.7787,25.8199,249400.0
2014-01-09 12:30:00,37.58,37.7,37.57,37.68,490100.0,25.8199,25.9023,25.813,25.8886,490100.0
2014-01-09 13:00:00,37.69,37.69,37.6,37.66,440800.0,25.8955,25.8955,25.8336,25.8748,440800.0
2014-01-09 13:30:00,37.66,37.67,37.61,37.63,315500.0,25.8748,25.8817,25.8405,25.8542,315500.0
2014-01-09 14:00:00,37.63,37.64,37.55,37.59,317200.0,25.8542,25.8611,25.7993,25.8267,317200.0
2014-01-09 14:30:00,37.58,37.67,37.56,37.62,398900.0,25.8199,25.8817,25.8061,25.8474,398900.0
2014-01-09 15:00:00,37.62,37.7,37.62,37.68,462700.0,25.8474,25.9023,25.8474,25.8886,462700.0
2014-01-09 15:30:00,37.68,37.7,37.63,37.68,2059600.0,25.8886,25.9023,25.8542,25.8886,2059600.0
2014-01-10 09:30:00,38.0,38.49,37.86,38.26,6778400.0,26.1084,26.4451,26.0123,26.2871,6778400.0
2014-01-10 10:00:00,38.25,38.31,38.15,38.25,3549800.0,26.2802,26.3214,26.2115,26.2802,3549800.0
2014-01-10 10:30:00,38.24,38.31,38.19,38.25,1615800.0,26.2733,26.3214,26.239,26.2802,1615800.0
2014-01-10 11:00:00,38.24,38.26,38.07,38.15,1726100.0,26.2733,26.2871,26.1565,26.2115,1726100.0
2014-01-10 11:30:00,38.16,38.22,38.1,38.19,1512600.0,26.2184,26.2596,26.1772,26.239,1512600.0
2014-01-10 12:00:00,38.18,38.3,38.15,38.25,1255000.0,26.2321,26.3146,26.2115,26.2802,1255000.0
2014-01-10 12:30:00,38.25,38.28,38.2,38.2,862800.0,26.2802,26.3008,26.2459,26.2459,862800.0
2014-01-10 13:00:00,38.21,38.26,38.2,38.22,542300.0,26.2527,26.2871,26.2459,26.2596,542300.0
2014-01-10 13:30:00,38.21,38.25,38.19,38.2,571500.0,26.2527,26.2802,26.239,26.2459,571500.0
2014-01-10 14:00:00,38.2,38.25,38.2,38.22,907400.0,26.2459,26.2802,26.2459,26.2596,907400.0
2014-01-10 14:30:00,38.22,38.25,38.18,38.18,995400.0,26.2596,26.2802,26.2321,26.2321,995400.0
2014-01-10 15:00:00,38.18,38.24,38.18,38.2,1339900.0,26.2321,26.2733,26.2321,26.2459,1339900.0
2014-01-10 15:30:00,38.21,38.23,38.14,38.22,1761300.0,26.2527,26.2665,26.2046,26.2596,1761300.0
2014-01-13 09:30:00,38.19,38.23,38.01,38.09,1314600.0,26.239,26.2665,26.1153,26.1703,1314600.0
2014-01-13 10:00:00,38.1,38.2,38.07,38.15,515000.0,26.1772,26.2459,26.1565,26.2115,515000.0
2014-01-13 10:30:00,38.15,38.17,38.03,38.03,260000.0,26.2115,26.2252,26.1291,26.1291,260000.0
2014-01-13 11:00:00,38.03,38.03,37.94,38.0,336800.0,26.1291,26.1291,26.0672,26.1084,336800.0
2014-01-13 11:30:00,38.01,38.12,38.0,38.02,240400.0,26.1153,26.1909,26.1084,26.1222,240400.0
2014-01-13 12:00:00,38.02,38.02,37.91,37.91,286400.0,26.1222,26.1222,26.0466,26.0466,286400.0
2014-01-13 12:30:00,37.9,37.92,37.86,37.89,515600.0,26.0397,26.0535,26.0123,26.0329,515600.0
2014-01-13 13:00:00,37.88,37.92,37.84,37.89,1057300.0,26.026,26.0535,25.9985,26.0329,1057300.0
2014-01-13 13:30:00,37.89,37.97,37.86,37.95,690100.0,26.0329,26.0878,26.0123,26.0741,690100.0
2014-01-13 14:00:00,37.95,37.98,37.87,37.89,488700.0,26.0741,26.0947,26.0191,26.0329,488700.0
2014-01-13 14:30:00,37.9,37.92,37.83,37.84,981500.0,26.0397,26.0535,25.9916,25.9985,981500.0
2014-01-13 15:00:00,37.83,37.87,37.79,37.86,1011500.0,25.9916,26.0191,25.9642,26.0123,1011500.0
2014-01-13 15:30:00,37.86,37.88,37.79,37.86,2343200.0,26.0123,26.026,25.9642,26.0123,2343200.0
2014-01-14 09:30:00,37.89,37.99,37.76,37.92,1148900.0,26.0329,26.1016,25.9436,26.0535,1148900.0
2014-01-14 10:00:00,37.91,37.97,37.87,37.91,611600.0,26.0466,26.0878,26.0191,26.0466,611600.0
2014-01-14 10:30:00,37.91,37.97,37.89,37.95,526200.0,26.0466,26.0878,26.0329,26.0741,526200.0
2014-01-14 11:00:00,37.95,38.03,37.9,37.99,394500.0,26.0741,26.1291,26.0397,26.1016,394500.0
2014-01-14 11:30:00,37.98,38.04,37.91,37.98,225700.0,26.0947,26.1359,26.0466,26.0947,225700.0
2014-01-14 12:00:00,37.98,37.99,37.9,37.94,230600.0,26.0947,26.1016,26.0397,26.0672,230600.0
2014-01-14 12:30:00,37.94,37.99,37.87,37.89,518600.0,26.0672,26.1016,26.0191,26.0329,518600.0
2014-01-14 13:00:00,37.89,37.91,37.86,37.87,236800.0,26.0329,26.0466,26.0123,26.0191,236800.0
2014-01-14 13:30:00,37.88,37.88,37.81,37.82,231900.0,26.026,26.026,25.9779,25.9848,231900.0
2014-01-14 14:00:00,37.83,37.92,37.79,37.91,249600.0,25.9916,26.0535,25.9642,26.0466,249600.0
2014-01-14 14:30:00,37.91,37.95,37.89,37.91,341800.0,26.0466,26.0741,26.0329,26.0466,341800.0
2014-01-14 15:00:00,37.91,37.95,37.89,37.93,308800.0,26.0466,26.0741,26.0329,26.0604,308800.0
2014-01-14 15:30:00,37.94,37.95,37.85,37.88,1805500.0,26.0672,26.0741,26.0054,26.026,1805500.0
2014-01-15 09:30:00,37.84,37.99,37.84,37.85,919700.0,25.9985,26.1016,25.9985,26.0054,919700.0
2014-01-15 10:00:00,37.84,37.91,37.83,37.89,423400.0,25.9985,26.0466,25.9916,26.0329,423400.0
2014-01-15 10:30:00,37.89,37.9,37.83,37.84,176900.0,26.0329,26.0397,25.9916,25.9985,176900.0
2014-01-15 11:00:00,37.84,37.94,37.82,37.85,425400.0,25.9985,26.0672,25.9848,26.0054,425400.0
2014-01-15 11:30:00,37.86,37.89,37.84,37.88,248400.0,26.0123,26.0329,25.9985,26.026,248400.0
2014-01-15 12:00:00,37.88,37.91,37.84,37.85,135500.0,26.026,26.0466,25.9985,26.0054,135500.0
2014-01-15 12:30:00,37.84,37.86,37.8,37.81,106900.0,25.9985,26.0123,25.971,25.9779,106900.0
2014-01-15 13:00:00,37.82,37.83,37.78,37.8,222200.0,25.9848,25.9916,25.9573,25.971,222200.0
2014-01-15 13:30:00,37.81,37.84,37.78,37.8,470600.0,25.9779,25.9985,25.9573,25.971,470600.0
2014-01-15 14:00:00,37.8,37.87,37.78,37.84,362500.0,25.971,26.0191,25.9573,25.9985,362500.0
2014-01-15 14:30:00,37.84,37.86,37.82,37.86,439700.0,25.9985,26.0123,25.9848,26.0123,439700.0
2014-01-15 15:00:00,37.85,37.86,37.77,37.79,600500.0,26.0054,26.0123,25.9504,25.9642,600500.0
2014-01-15 15:30:00,37.8,37.84,37.79,37.81,1232900.0,25.971,25.9985,25.9642,25.9779,1232900.0
2014-01-16 09:30:00,37.76,37.92,37.76,37.85,563200.0,25.9436,26.0535,25.9436,26.0054,563200.0
2014-01-16 10:00:00,37.86,37.91,37.81,37.85,322500.0,26.0123,26.0466,25.9779,26.0054,322500.0
2014-01-16 10:30:00,37.86,37.86,37.78,37.82,323900.0,26.0123,26.0123,25.9573,25.9848,323900.0
2014-01-16 11:00:00,37.82,37.89,37.81,37.89,278900.0,25.9848,26.0329,25.9779,26.0329,278900.0
2014-01-16 11:30:00,37.89,37.97,37.89,37.9,433700.0,26.0329,26.0878,26.0329,26.0397,433700.0
2014-01-16 12:00:00,37.9,37.91,37.8,37.84,251500.0,26.0397,26.0466,25.971,25.9985,251500.0
2014-01-16 12:30:00,37.84,37.86,37.81,37.85,194700.0,25.9985,26.0123,25.9779,26.0054,194700.0
2014-01-16 13:00:00,37.84,37.94,37.84,37.94,174700.0,25.9985,26.0672,25.9985,26.0672,174700.0
2014-01-16 13:30:00,37.94,37.99,37.91,37.96,969800.0,26.0672,26.1016,26.0466,26.081,969800.0
2014-01-16 14:00:00,37.96,37.98,37.93,37.98,457500.0,26.081,26.0947,26.0604,26.0947,457500.0
2014-01-16 14:30:00,37.98,38.02,37.95,38.01,646600.0,26.0947,26.1222,26.0741,26.1153,646600.0
2014-01-16 15:00:00,38.0,38.02,37.98,38.01,304700.0,26.1084,26.1222,26.0947,26.1153,304700.0
2014-01-16 15:30:00,38.01,38.08,37.99,38.08,2297200.0,26.1153,26.1634,26.1016,26.1634,2297200.0
2014-01-17 09:30:00,38.08,38.15,37.97,38.01,545100.0,26.1634,26.2115,26.0878,26.1153,545100.0
2014-01-17 10:00:00,38.02,38.09,38.0,38.0,424600.0,26.1222,26.1703,26.1084,26.1084,424600.0
2014-01-17 10:30:00,38.0,38.05,37.98,38.04,305300.0,26.1084,26.1428,26.0947,26.1359,305300.0
2014-01-17 11:00:00,38.04,38.13,38.04,38.12,410100.0,26.1359,26.1978,26.1359,26.1909,410100.0
2014-01-17 11:30:00,38.12,38.15,38.07,38.1,302300.0,26.1909,26.2115,26.1565,26.1772,302300.0
2014-01-17 12:00:00,38.09,38.12,38.07,38.1,87800.0,26.1703,26.1909,26.1565,26.1772,87800.0
2014-01-17 12:30:00,38.11,38.14,38.1,38.1,91800.0,26.184,26.2046,26.1772,26.1772,91800.0
2014-01-17 13:00:00,38.1,38.12,38.05,38.08,147600.0,26.1772,26.1909,26.1428,26.1634,147600.0
2014-01-17 13:30:00,38.09,38.09,38.05,38.08,109800.0,26.1703,26.1703,26.1428,26.1634,109800.0
2014-01-17 14:00:00,38.08,38.11,38.06,38.08,193900.0,26.1634,26.184,26.1497,26.1634,193900.0
2014-01-17 14:30:00,38.08,38.08,38.03,38.06,189000.0,26.1634,26.1634,26.1291,26.1497,189000.0
2014-01-17 15:00:00,38.06,38.08,38.02,38.04,271700.0,26.1497,26.1634,26.1222,26.1359,271700.0
2014-01-17 15:30:00,38.04,38.08,37.99,38.05,962300.0,26.1359,26.1634,26.1016,26.1428,962300.0
2014-01-21 09:30:00,38.2,38.35,38.17,38.31,787600.0,26.2459,26.3489,26.2252,26.3214,787600.0
2014-01-21 10:00:00,38.31,38.32,38.2,38.24,704900.0,26.3214,26.3283,26.2459,26.2733,704900.0
2014-01-21 10:30:00,38.24,38.32,38.23,38.29,815500.0,26.2733,26.3283,26.2665,26.3077,815500.0
2014-01-21 11:00:00,38.3,38.32,38.16,38.21,471300.0,26.3146,26.3283,26.2184,26.2527,471300.0
2014-01-21 11:30:00,38.2,38.24,38.19,38.24,354900.0,26.2459,26.2733,26.239,26.2733,354900.0
2014-01-21 12:00:00,38.23,38.32,38.21,38.31,402400.0,26.2665,26.3283,26.2527,26.3214,402400.0
2014-01-21 12:30:00,38.31,38.32,38.29,38.3,147900.0,26.3214,26.3283,26.3077,26.3146,147900.0
2014-01-21 13:00:00,38.31,38.37,38.29,38.37,184300.0,26.3214,26.3627,26.3077,26.3627,184300.0
2014-01-21 13:30:00,38.36,38.43,38.36,38.4,140300.0,26.3558,26.4039,26.3558,26.3833,140300.0
2014-01-21 14:00:00,38.4,38.42,38.38,38.4,261900.0,26.3833,26.397,26.3695,26.3833,261900.0
2014-01-21 14:30:00,38.4,38.44,38.39,38.42,290900.0,26.3833,26.4108,26.3764,26.397,290900.0
2014-01-21 15:00:00,38.42,38.44,38.39,38.43,290000.0,26.397,26.4108,26.3764,26.4039,290000.0
2014-01-21 15:30:00,38.43,38.5,38.41,38.48,634800.0,26.4039,26.452,26.3901,26.4382,634800.0
2014-01-22 09:30:00,38.5,38.64,38.41,38.52,671200.0,26.452,26.5482,26.3901,26.4657,671200.0
2014-01-22 10:00:00,38.52,38.62,38.48,38.6,573800.0,26.4657,26.5344,26.4382,26.5207,573800.0
2014-01-22 10:30:00,38.6,38.61,38.49,38.49,490400.0,26.5207,26.5276,26.4451,26.4451,490400.0
2014-01-22 11:00:00,38.48,38.53,38.47,38.49,383400.0,26.4382,26.4726,26.4314,26.4451,383400.0
2014-01-22 11:30:00,38.49,38.54,38.46,38.48,722200.0,26.4451,26.4795,26.4245,26.4382,722200.0
2014-01-22 12:00:00,38.49,38.57,38.48,38.56,496000.0,26.4451,26.5001,26.4382,26.4932,496000.0
2014-01-22 12:30:00,38.56,38.57,38.52,38.56,407900.0,26.4932,26.5001,26.4657,26.4932,407900.0
2014-01-22 13:00:00,38.56,38.6,38.55,38.59,735100.0,26.4932,26.5207,26.4863,26.5138,735100.0
2014-01-22 13:30:00,38.59,38.59,38.5,38.54,236300.0,26.5138,26.5138,26.452,26.4795,236300.0
2014-01-22 14:00:00,38.54,38.56,38.51,38.52,161900.0,26.4795,26.4932,26.4588,26.4657,161900.0
2014-01-22 14:30:00,38.52,38.55,38.47,38.49,648500.0,26.4657,26.4863,26.4314,26.4451,648500.0
2014-01-22 15:00:00,38.49,38.54,38.49,38.52,209600.0,26.4451,26.4795,26.4451,26.4657,209600.0
2014-01-22 15:30:00,38.52,38.57,38.51,38.52,1173600.0,26.4657,26.5001,26.4588,26.4657,1173600.0
2014-01-23 09:30:00,38.45,38.46,38.2,38.23,1464800.0,26.4176,26.4245,26.2459,26.2665,1464800.0
2014-01-23 10:00:00,38.24,38.32,38.19,38.29,1532500.0,26.2733,26.3283,26.239,26.3077,1532500.0
2014-01-23 10:30:00,38.29,38.42,38.28,38.39,909700.0,26.3077,26.397,26.3008,26.3764,909700.0
2014-01-23 11:00:00,38.38,38.5,38.36,38.49,1044300.0,26.3695,26.452,26.3558,26.4451,1044300.0
2014-01-23 11:30:00,38.48,38.5,38.42,38.44,251200.0,26.4382,26.452,26.397,26.4108,251200.0
2014-01-23 12:00:00,38.45,38.45,38.33,38.34,619600.0,26.4176,26.4176,26.3352,26.342,619600.0
2014-01-23 12:30:00,38.33,38.45,38.33,38.39,529700.0,26.3352,26.4176,26.3352,26.3764,529700.0
2014-01-23 13:00:00,38.39,38.39,38.31,38.34,750800.0,26.3764,26.3764,26.3214,26.342,750800.0
2014-01-23 13:30:00,38.34,38.34,38.25,38.29,487400.0,26.342,26.342,26.2802,26.3077,487400.0
2014-01-23 14:00:00,38.29,38.33,38.28,38.31,178400.0,26.3077,26.3352,26.3008,26.3214,178400.0
2014-01-23 14:30:00,38.32,38.37,38.31,38.37,203000.0,26.3283,26.3627,26.3214,26.3627,203000.0
2014-01-23 15:00:00,38.37,38.38,38.34,38.38,197100.0,26.3627,26.3695,26.342,26.3695,197100.0
2014-01-23 15:30:00,38.38,38.43,38.35,38.42,839400.0,26.3695,26.4039,26.3489,26.397,839400.0
2014-01-24 09:30:00,38.34,38.47,38.14,38.45,1877200.0,26.342,26.4314,26.2046,26.4176,1877200.0
2014-01-24 10:00:00,38.46,38.56,38.44,38.55,1511600.0,26.4245,26.4932,26.4108,26.4863,1511600.0
2014-01-24 10:30:00,38.54,38.55,38.36,38.42,2226700.0,26.4795,26.4863,26.3558,26.397,2226700.0
2014-01-24 11:00:00,38.41,38.49,38.39,38.4,1141000.0,26.3901,26.4451,26.3764,26.3833,1141000.0
2014-01-24 11:30:00,38.4,38.49,38.4,38.48,803000.0,26.3833,26.4451,26.3833,26.4382,803000.0
2014-01-24 12:00:00,38.47,38.51,38.4,38.41,803400.0,26.4314,26.4588,26.3833,26.3901,803400.0
2014-01-24 12:30:00,38.41,38.43,38.33,38.36,1070600.0,26.3901,26.4039,26.3352,26.3558,1070600.0
2014-01-24 13:00:00,38.37,38.4,38.33,38.34,431500.0,26.3627,26.3833,26.3352,26.342,431500.0
2014-01-24 13:30:00,38.33,38.37,38.29,38.3,770700.0,26.3352,26.3627,26.3077,26.3146,770700.0
2014-01-24 14:00:00,38.3,38.3,38.15,38.18,593800.0,26.3146,26.3146,26.2115,26.2321,593800.0
2014-01-24 14:30:00,38.17,38.2,38.12,38.16,409900.0,26.2252,26.2459,26.1909,26.2184,409900.0
2014-01-24 15:00:00,38.16,38.17,38.04,38.09,538600.0,26.2184,26.2252,26.1359,26.1703,538600.0
2014-01-24 15:30:00,38.09,38.11,37.98,37.98,2167600.0,26.1703,26.184,26.0947,26.0947,2167600.0
2014-01-27 09:30:00,38.05,38.15,37.93,38.07,645100.0,26.1428,26.2115,26.0604,26.1565,645100.0
2014-01-27 10:00:00,38.07,38.08,37.96,38.0,673200.0,26.1565,26.1634,26.081,26.1084,673200.0
2014-01-27 10:30:00,38.0,38.13,38.0,38.03,779200.0,26.1084,26.1978,26.1084,26.1291,779200.0
2014-01-27 11:00:00,38.03,38.09,38.01,38.04,380200.0,26.1291,26.1703,26.1153,26.1359,380200.0
2014-01-27 11:30:00,38.04,38.08,37.97,38.05,1181000.0,26.1359,26.1634,26.0878,26.1428,1181000.0
2014-01-27 12:00:00,38.05,38.15,38.03,38.11,618100.0,26.1428,26.2115,26.1291,26.184,618100.0
2014-01-27 12:30:00,38.1,38.16,38.06,38.08,556300.0,26.1772,26.2184,26.1497,26.1634,556300.0
2014-01-27 13:00:00,38.07,38.15,38.06,38.1,384400.0,26.1565,26.2115,26.1497,26.1772,384400.0
2014-01-27 13:30:00,38.1,38.12,38.03,38.04,311200.0,26.1772,26.1909,26.1291,26.1359,311200.0
2014-01-27 14:00:00,38.04,38.12,38.03,38.12,668900.0,26.1359,26.1909,26.1291,26.1909,668900.0
2014-01-27 14:30:00,38.12,38.2,38.09,38.18,483400.0,26.1909,26.2459,26.1703,26.2321,483400.0
2014-01-27 15:00:00,38.19,38.23,38.14,38.17,401000.0,26.239,26.2665,26.2046,26.2252,401000.0
2014-01-27 15:30:00,38.16,38.2,38.05,38.06,1010000.0,26.2184,26.2459,26.1428,26.1497,1010000.0
2014-01-28 09:30:00,38.17,38.21,38.06,38.13,1166300.0,26.2252,26.2527,26.1497,26.1978,1166300.0
2014-01-28 10:00:00,38.14,38.17,38.1,38.13,715300.0,26.2046,26.2252,26.1772,26.1978,715300.0
2014-01-28 10:30:00,38.14,38.14,38.06,38.09,408300.0,26.2046,26.2046,26.1497,26.1703,408300.0
2014-01-28 11:00:00,38.08,38.12,38.05,38.09,550400.0,26.1634,26.1909,26.1428,26.1703,550400.0
2014-01-28 11:30:00,38.09,38.09,38.02,38.05,387100.0,26.1703,26.1703,26.1222,26.1428,387100.0
2014-01-28 12:00:00,38.04,38.14,38.04,38.12,314800.0,26.1359,26.2046,26.1359,26.1909,314800.0
2014-01-28 12:30:00,38.13,38.18,38.13,38.17,333600.0,26.1978,26.2321,26.1978,26.2252,333600.0
2014-01-28 13:00:00,38.17,38.18,38.14,38.15,237400.0,26.2252,26.2321,26.2046,26.2115,237400.0
2014-01-28 13:30:00,38.15,38.17,38.13,38.13,268600.0,26.2115,26.2252,26.1978,26.1978,268600.0
2014-01-28 14:00:00,38.13,38.15,38.11,38.13,165900.0,26.1978,26.2115,26.184,26.1978,165900.0
2014-01-28 14:30:00,38.14,38.17,38.13,38.15,311600.0,26.2046,26.2252,26.1978,26.2115,311600.0
2014-01-28 15:00:00,38.16,38.2,38.15,38.2,485400.0,26.2184,26.2459,26.2115,26.2459,485400.0
2014-01-28 15:30:00,38.19,38.23,38.18,38.2,2117000.0,26.239,26.2665,26.2321,26.2459,2117000.0
2014-01-29 09:30:00,38.05,38.29,38.05,38.2,1519500.0,26.1428,26.3077,26.1428,26.2459,1519500.0
2014-01-29 10:00:00,38.21,38.29,38.2,38.24,612800.0,26.2527,26.3077,26.2459,26.2733,612800.0
2014-01-29 10:30:00,38.25,38.27,38.19,38.2,445800.0,26.2802,26.294,26.239,26.2459,445800.0
2014-01-29 11:00:00,38.2,38.27,38.19,38.25,446500.0,26.2459,26.294,26.239,26.2802,446500.0
2014-01-29 11:30:00,38.25,38.26,38.18,38.2,291600.0,26.2802,26.2871,26.2321,26.2459,291600.0
2014-01-29 12:00:00,38.2,38.32,38.2,38.32,841600.0,26.2459,26.3283,26.2459,26.3283,841600.0
2014-01-29 12:30:00,38.32,38.37,38.27,38.27,817100.0,26.3283,26.3627,26.294,26.294,817100.0
2014-01-29 13:00:00,38.27,38.28,38.09,38.23,911000.0,26.294,26.3008,26.1703,26.2665,911000.0
2014-01-29 13:30:00,38.22,38.23,38.15,38.16,262900.0,26.2596,26.2665,26.2115,26.2184,262900.0
2014-01-29 14:00:00,38.18,38.24,38.03,38.22,1539400.0,26.2321,26.2733,26.1291,26.2596,1539400.0
2014-01-29 14:30:00,38.22,38.3,38.18,38.19,856800.0,26.2596,26.3146,26.2321,26.239,856800.0
2014-01-29 15:00:00,38.19,38.22,38.11,38.16,614700.0,26.239,26.2596,26.184,26.2184,614700.0
2014-01-29 15:30:00,38.16,38.2,38.11,38.19,1429700.0,26.2184,26.2459,26.184,26.239,1429700.0
2014-01-30 09:30:00,38.29,38.5,38.25,38.45,914100.0,26.3077,26.452,26.2802,26.4176,914100.0
2014-01-30 10:00:00,38.45,38.61,38.4,38.55,917200.0,26.4176,26.5276,26.3833,26.4863,917200.0
2014-01-30 10:30:00,38.56,38.66,38.55,38.66,227300.0,26.4932,26.5619,26.4863,26.5619,227300.0
2014-01-30 11:00:00,38.65,38.69,38.62,38.68,297000.0,26.555,26.5825,26.5344,26.5756,297000.0
2014-01-30 11:30:00,38.68,38.81,38.68,38.79,414100.0,26.5756,26.665,26.5756,26.6512,414100.0
2014-01-30 12:00:00,38.79,38.79,38.7,38.7,153000.0,26.6512,26.6512,26.5894,26.5894,153000.0
2014-01-30 12:30:00,38.7,38.8,38.69,38.79,257900.0,26.5894,26.6581,26.5825,26.6512,257900.0
2014-01-30 13:00:00,38.79,38.8,38.76,38.76,254900.0,26.6512,26.6581,26.6306,26.6306,254900.0
2014-01-30 13:30:00,38.77,38.77,38.71,38.74,175300.0,26.6375,26.6375,26.5963,26.6169,175300.0
2014-01-30 14:00:00,38.74,38.74,38.65,38.68,272900.0,26.6169,26.6169,26.555,26.5756,272900.0
2014-01-30 14:30:00,38.68,38.72,38.66,38.68,719600.0,26.5756,26.6031,26.5619,26.5756,719600.0
2014-01-30 15:00:00,38.68,38.8,38.68,38.78,1725200.0,26.5756,26.6581,26.5756,26.6444,1725200.0
2014-01-30 15:30:00,38.79,38.83,38.76,38.78,1647800.0,26.6512,26.6787,26.6306,26.6444,1647800.0
2014-01-31 09:30:00,38.55,38.86,38.39,38.85,1171700.0,26.4863,26.6993,26.3764,26.6925,1171700.0
2014-01-31 10:00:00,38.85,38.97,38.84,38.85,1152900.0,26.6925,26.7749,26.6856,26.6925,1152900.0
2014-01-31 10:30:00,38.85,38.97,38.84,38.95,745100.0,26.6925,26.7749,26.6856,26.7612,745100.0
2014-01-31 11:00:00,38.96,39.1,38.93,39.09,416500.0,26.768,26.8642,26.7474,26.8573,416500.0
2014-01-31 11:30:00,39.09,39.15,39.03,39.12,922200.0,26.8573,26.8986,26.8161,26.878,922200.0
2014-01-31 12:00:00,39.11,39.13,39.06,39.12,487900.0,26.8711,26.8848,26.8367,26.878,487900.0
2014-01-31 12:30:00,39.12,39.14,39.06,39.11,377400.0,26.878,26.8917,26.8367,26.8711,377400.0
2014-01-31 13:00:00,39.1,39.12,39.0,39.02,1595700.0,26.8642,26.878,26.7955,26.8093,1595700.0
2014-01-31 13:30:00,39.02,39.15,39.02,39.14,945300.0,26.8093,26.8986,26.8093,26.8917,945300.0
2014-01-31 14:00:00,39.14,39.16,39.12,39.15,636300.0,26.8917,26.9054,26.878,26.8986,636300.0
2014-01-31 14:30:00,39.16,39.18,39.12,39.14,971700.0,26.9054,26.9192,26.878,26.8917,971700.0
2014-01-31 15:00:00,39.14,39.15,39.07,39.14,871400.0,26.8917,26.8986,26.8436,26.8917,871400.0
2014-01-31 15:30:00,39.14,39.16,39.06,39.09,3219100.0,26.8917,26.9054,26.8367,26.8573,3219100.0
2014-02-03 09:30:00,39.18,39.38,39.02,39.36,1660300.0,26.9192,27.0566,26.8093,27.0429,1660300.0
2014-02-03 10:00:00,39.36,39.61,39.18,39.3,4207100.0,27.0429,27.2146,26.9192,27.0016,4207100.0
2014-02-03 10:30:00,39.3,39.32,39.19,39.29,1619800.0,27.0016,27.0154,26.9261,26.9948,1619800.0
2014-02-03 11:00:00,39.28,39.28,39.17,39.2,944600.0,26.9879,26.9879,26.9123,26.9329,944600.0
2014-02-03 11:30:00,39.2,39.23,39.05,39.08,1038700.0,26.9329,26.9535,26.8299,26.8505,1038700.0
2014-02-03 12:00:00,39.07,39.08,38.88,38.9,1396400.0,26.8436,26.8505,26.7131,26.7268,1396400.0
2014-02-03 12:30:00,38.9,38.98,38.89,38.91,567600.0,26.7268,26.7818,26.7199,26.7337,567600.0
2014-02-03 13:00:00,38.92,38.95,38.86,38.86,561100.0,26.7405,26.7612,26.6993,26.6993,561100.0
2014-02-03 13:30:00,38.86,38.89,38.76,38.79,795600.0,26.6993,26.7199,26.6306,26.6512,795600.0
2014-02-03 14:00:00,38.79,38.85,38.79,38.83,791400.0,26.6512,26.6925,26.6512,26.6787,791400.0
2014-02-03 14:30:00,38.81,38.85,38.8,38.85,1043300.0,26.665,26.6925,26.6581,26.6925,1043300.0
2014-02-03 15:00:00,38.84,38.88,38.82,38.84,1190500.0,26.6856,26.7131,26.6718,26.6856,1190500.0
2014-02-03 15:30:00,38.84,38.85,38.73,38.81,3787500.0,26.6856,26.6925,26.61,26.665,3787500.0
2014-02-04 09:30:00,38.98,38.98,38.57,38.59,2436200.0,26.7818,26.7818,26.5001,26.5138,2436200.0
2014-02-04 10:00:00,38.59,38.62,38.44,38.53,1431600.0,26.5138,26.5344,26.4108,26.4726,1431600.0
2014-02-04 10:30:00,38.54,38.62,38.45,38.49,805000.0,26.4795,26.5344,26.4176,26.4451,805000.0
2014-02-04 11:00:00,38.48,38.56,38.42,38.44,1028400.0,26.4382,26.4932,26.397,26.4108,1028400.0
2014-02-04 11:30:00,38.45,38.49,38.39,38.49,609100.0,26.4176,26.4451,26.3764,26.4451,609100.0
2014-02-04 12:00:00,38.49,38.64,38.49,38.61,403300.0,26.4451,26.5482,26.4451,26.5276,403300.0
2014-02-04 12:30:00,38.61,38.64,38.58,38.62,165500.0,26.5276,26.5482,26.5069,26.5344,165500.0
2014-02-04 13:00:00,38.62,38.64,38.55,38.59,265100.0,26.5344,26.5482,26.4863,26.5138,265100.0
2014-02-04 13:30:00,38.58,38.59,38.5,38.52,312300.0,26.5069,26.5138,26.452,26.4657,312300.0
2014-02-04 14:00:00,38.52,38.57,38.5,38.54,308500.0,26.4657,26.5001,26.452,26.4795,308500.0
2014-02-04 14:30:00,38.54,38.58,38.54,38.56,368800.0,26.4795,26.5069,26.4795,26.4932,368800.0
2014-02-04 15:00:00,38.57,38.61,38.47,38.47,832700.0,26.5001,26.5276,26.4314,26.4314,832700.0
2014-02-04 15:30:00,38.47,38.6,38.46,38.56,1464700.0,26.4314,26.5207,26.4245,26.4932,1464700.0
2014-02-05 09:30:00,38.48,38.54,38.26,38.28,1155000.0,26.4382,26.4795,26.2871,26.3008,1155000.0
2014-02-05 10:00:00,38.27,38.46,38.27,38.36,1702100.0,26.294,26.4245,26.294,26.3558,1702100.0
2014-02-05 10:30:00,38.37,38.44,38.36,38.36,489600.0,26.3627,26.4108,26.3558,26.3558,489600.0
2014-02-05 11:00:00,38.36,38.37,38.29,38.35,481600.0,26.3558,26.3627,26.3077,26.3489,481600.0
2014-02-05 11:30:00,38.35,38.38,38.31,38.37,392400.0,26.3489,26.3695,26.3214,26.3627,392400.0
2014-02-05 12:00:00,38.37,38.38,38.31,38.33,651400.0,26.3627,26.3695,26.3214,26.3352,651400.0
2014-02-05 12:30:00,38.33,38.4,38.32,38.4,203600.0,26.3352,26.3833,26.3283,26.3833,203600.0
2014-02-05 13:00:00,38.4,38.48,38.4,38.43,387900.0,26.3833,26.4382,26.3833,26.4039,387900.0
2014-02-05 13:30:00,38.43,38.45,38.41,38.42,206100.0,26.4039,26.4176,26.3901,26.397,206100.0
2014-02-05 14:00:00,38.42,38.43,38.36,38.38,284500.0,26.397,26.4039,26.3558,26.3695,284500.0
2014-02-05 14:30:00,38.37,38.4,38.34,38.36,265400.0,26.3627,26.3833,26.342,26.3558,265400.0
2014-02-05 15:00:00,38.36,38.42,38.33,38.41,331500.0,26.3558,26.397,26.3352,26.3901,331500.0
2014-02-05 15:30:00,38.41,38.43,38.36,38.39,1043100.0,26.3901,26.4039,26.3558,26.3764,1043100.0
2014-02-06 09:30:00,38.45,38.46,38.32,38.42,1523700.0,26.4176,26.4245,26.3283,26.397,1523700.0
2014-02-06 10:00:00,38.41,38.48,38.33,38.35,987100.0,26.3901,26.4382,26.3352,26.3489,987100.0
2014-02-06 10:30:00,38.35,38.47,38.34,38.47,1068500.0,26.3489,26.4314,26.342,26.4314,1068500.0
2014-02-06 11:00:00,38.47,38.52,38.45,38.52,228800.0,26.4314,26.4657,26.4176,26.4657,228800.0
2014-02-06 11:30:00,38.52,38.63,38.51,38.58,652500.0,26.4657,26.5413,26.4588,26.5069,652500.0
2014-02-06 12:00:00,38.59,38.69,38.58,38.69,313200.0,26.5138,26.5825,26.5069,26.5825,313200.0
2014-02-06 12:30:00,38.69,38.69,38.6,38.62,407400.0,26.5825,26.5825,26.5207,26.5344,407400.0
2014-02-06 13:00:00,38.62,38.63,38.52,38.52,310400.0,26.5344,26.5413,26.4657,26.4657,310400.0
2014-02-06 13:30:00,38.53,38.57,38.5,38.55,385400.0,26.4726,26.5001,26.452,26.4863,385400.0
2014-02-06 14:00:00,38.55,38.69,38.54,38.68,810100.0,26.4863,26.5825,26.4795,26.5756,810100.0
2014-02-06 14:30:00,38.68,38.68,38.61,38.63,270200.0,26.5756,26.5756,26.5276,26.5413,270200.0
2014-02-06 15:00:00,38.63,38.66,38.59,38.61,450600.0,26.5413,26.5619,26.5138,26.5276,450600.0
2014-02-06 15:30:00,38.61,38.67,38.58,38.66,1857900.0,26.5276,26.5688,26.5069,26.5619,1857900.0
2014-02-07 09:30:00,38.79,38.85,38.65,38.82,1209700.0,26.6512,26.6925,26.555,26.6718,1209700.0
2014-02-07 10:00:00,38.82,38.87,38.68,38.73,923600.0,26.6718,26.7062,26.5756,26.61,923600.0
2014-02-07 10:30:00,38.74,38.77,38.64,38.74,965300.0,26.6169,26.6375,26.5482,26.6169,965300.0
2014-02-07 11:00:00,38.74,38.77,38.69,38.73,551500.0,26.6169,26.6375,26.5825,26.61,551500.0
2014-02-07 11:30:00,38.73,38.8,38.73,38.76,447700.0,26.61,26.6581,26.61,26.6306,447700.0
2014-02-07 12:00:00,38.76,38.78,38.73,38.77,491200.0,26.6306,26.6444,26.61,26.6375,491200.0
2014-02-07 12:30:00,38.77,38.79,38.75,38.77,322700.0,26.6375,26.6512,26.6237,26.6375,322700.0
2014-02-07 13:00:00,38.77,38.83,38.75,38.75,441000.0,26.6375,26.6787,26.6237,26.6237,441000.0
2014-02-07 13:30:00,38.76,38.83,38.75,38.82,635700.0,26.6306,26.6787,26.6237,26.6718,635700.0
2014-02-07 14:00:00,38.83,38.83,38.76,38.77,432900.0,26.6787,26.6787,26.6306,26.6375,432900.0
2014-02-07 14:30:00,38.77,38.8,38.72,38.79,613800.0,26.6375,26.6581,26.6031,26.6512,613800.0
2014-02-07 15:00:00,38.8,38.83,38.79,38.83,464700.0,26.6581,26.6787,26.6512,26.6787,464700.0
2014-02-07 15:30:00,38.83,38.91,38.83,38.88,2262000.0,26.6787,26.7337,26.6787,26.7131,2262000.0
2014-02-10 09:30:00,38.74,38.9,38.63,38.86,1404300.0,26.6169,26.7268,26.5413,26.6993,1404300.0
2014-02-10 10:00:00,38.86,39.07,38.86,39.02,909700.0,26.6993,26.8436,26.6993,26.8093,909700.0
2014-02-10 10:30:00,39.02,39.13,38.99,39.11,742800.0,26.8093,26.8848,26.7886,26.8711,742800.0
2014-02-10 11:00:00,39.11,39.14,39.05,39.05,463100.0,26.8711,26.8917,26.8299,26.8299,463100.0
2014-02-10 11:30:00,39.05,39.09,39.02,39.03,322600.0,26.8299,26.8573,26.8093,26.8161,322600.0
2014-02-10 12:00:00,39.02,39.03,38.97,38.98,175600.0,26.8093,26.8161,26.7749,26.7818,175600.0
2014-02-10 12:30:00,38.98,39.03,38.96,39.02,221500.0,26.7818,26.8161,26.768,26.8093,221500.0
2014-02-10 13:00:00,39.03,39.1,39.02,39.08,241500.0,26.8161,26.8642,26.8093,26.8505,241500.0
2014-02-10 13:30:00,39.07,39.1,39.05,39.09,229100.0,26.8436,26.8642,26.8299,26.8573,229100.0
2014-02-10 14:00:00,39.09,39.15,39.07,39.13,513300.0,26.8573,26.8986,26.8436,26.8848,513300.0
2014-02-10 14:30:00,39.12,39.16,39.11,39.15,385800.0,26.878,26.9054,26.8711,26.8986,385800.0
2014-02-10 15:00:00,39.16,39.16,39.13,39.14,226400.0,26.9054,26.9054,26.8848,26.8917,226400.0
2014-02-10 15:30:00,39.15,39.19,39.12,39.17,1228200.0,26.8986,26.9261,26.878,26.9123,1228200.0
2014-02-11 09:30:00,39.18,39.26,39.11,39.13,792400.0,26.9192,26.9741,26.8711,26.8848,792400.0
2014-02-11 10:00:00,39.13,39.31,39.13,39.26,854500.0,26.8848,27.0085,26.8848,26.9741,854500.0
2014-02-11 10:30:00,39.27,39.28,39.21,39.26,259400.0,26.981,26.9879,26.9398,26.9741,259400.0
2014-02-11 11:00:00,39.26,39.38,39.26,39.36,863700.0,26.9741,27.0566,26.9741,27.0429,863700.0
2014-02-11 11:30:00,39.37,39.51,39.36,39.47,936600.0,27.0497,27.1459,27.0429,27.1184,936600.0
2014-02-11 12:00:00,39.48,39.53,39.46,39.53,272000.0,27.1253,27.1597,27.1116,27.1597,272000.0
2014-02-11 12:30:00,39.52,39.55,39.48,39.54,313100.0,27.1528,27.1734,27.1253,27.1665,313100.0
2014-02-11 13:00:00,39.54,39.65,39.53,39.64,824000.0,27.1665,27.2421,27.1597,27.2352,824000.0
2014-02-11 13:30:00,39.64,39.67,39.62,39.64,640700.0,27.2352,27.2558,27.2215,27.2352,640700.0
2014-02-11 14:00:00,39.64,39.65,39.55,39.55,416200.0,27.2352,27.2421,27.1734,27.1734,416200.0
2014-02-11 14:30:00,39.56,39.59,39.55,39.59,342500.0,27.1803,27.2009,27.1734,27.2009,342500.0
2014-02-11 15:00:00,39.59,39.62,39.56,39.59,719900.0,27.2009,27.2215,27.1803,27.2009,719900.0
2014-02-11 15:30:00,39.59,39.59,39.51,39.54,2143400.0,27.2009,27.2009,27.1459,27.1665,2143400.0
2014-02-12 09:30:00,39.53,39.63,39.35,39.62,714800.0,27.1597,27.2284,27.036,27.2215,714800.0
2014-02-12 10:00:00,39.62,39.66,39.52,39.62,440000.0,27.2215,27.249,27.1528,27.2215,440000.0
2014-02-12 10:30:00,39.61,39.63,39.54,39.58,768200.0,27.2146,27.2284,27.1665,27.194,768200.0
2014-02-12 11:00:00,39.58,39.61,39.57,39.59,163300.0,27.194,27.2146,27.1871,27.2009,163300.0
2014-02-12 11:30:00,39.58,39.6,39.55,39.55,173800.0,27.194,27.2077,27.1734,27.1734,173800.0
2014-02-12 12:00:00,39.55,39.59,39.53,39.57,184700.0,27.1734,27.2009,27.1597,27.1871,184700.0
2014-02-12 12:30:00,39.57,39.59,39.56,39.57,277400.0,27.1871,27.2009,27.1803,27.1871,277400.0
2014-02-12 13:00:00,39.57,39.6,39.52,39.58,213300.0,27.1871,27.2077,27.1528,27.194,213300.0
2014-02-12 13:30:00,39.57,39.58,39.55,39.57,194900.0,27.1871,27.194,27.1734,27.1871,194900.0
2014-02-12 14:00:00,39.58,39.59,39.53,39.53,306500.0,27.194,27.2009,27.1597,27.1597,306500.0
2014-02-12 14:30:00,39.53,39.54,39.48,39.5,375100.0,27.1597,27.1665,27.1253,27.139,375100.0
2014-02-12 15:00:00,39.49,39.55,39.49,39.52,397000.0,27.1322,27.1734,27.1322,27.1528,397000.0
2014-02-12 15:30:00,39.52,39.59,39.51,39.58,1425000.0,27.1528,27.2009,27.1459,27.194,1425000.0
2014-02-13 09:30:00,39.43,39.75,39.41,39.71,1452400.0,27.0909,27.3108,27.0772,27.2833,1452400.0
2014-02-13 10:00:00,39.72,39.77,39.68,39.75,552500.0,27.2902,27.3245,27.2627,27.3108,552500.0
2014-02-13 10:30:00,39.75,39.76,39.69,39.73,661400.0,27.3108,27.3177,27.2696,27.2971,661400.0
2014-02-13 11:00:00,39.73,39.87,39.7,39.85,239300.0,27.2971,27.3933,27.2765,27.3795,239300.0
2014-02-13 11:30:00,39.84,39.9,39.84,39.87,177400.0,27.3726,27.4139,27.3726,27.3933,177400.0
2014-02-13 12:00:00,39.87,39.87,39.81,39.83,212500.0,27.3933,27.3933,27.352,27.3658,212500.0
2014-02-13 12:30:00,39.83,39.88,39.82,39.86,262800.0,27.3658,27.4001,27.3589,27.3864,262800.0
2014-02-13 13:00:00,39.85,39.98,39.84,39.96,359500.0,27.3795,27.4688,27.3726,27.4551,359500.0
2014-02-13 13:30:00,39.96,39.99,39.95,39.99,298800.0,27.4551,27.4757,27.4482,27.4757,298800.0
2014-02-13 14:00:00,39.98,40.06,39.93,39.95,598500.0,27.4688,27.5238,27.4345,27.4482,598500.0
2014-02-13 14:30:00,39.94,40.02,39.94,40.02,467400.0,27.4414,27.4963,27.4414,27.4963,467400.0
2014-02-13 15:00:00,40.03,40.03,39.97,39.98,483600.0,27.5032,27.5032,27.462,27.4688,483600.0
2014-02-13 15:30:00,39.98,40.04,39.97,40.03,2074200.0,27.4688,27.5101,27.462,27.5032,2074200.0
2014-02-14 09:30:00,39.97,40.12,39.85,40.1,704900.0,27.462,27.565,27.3795,27.5513,704900.0
2014-02-14 10:00:00,40.1,40.16,40.05,40.11,573300.0,27.5513,27.5925,27.5169,27.5582,573300.0
2014-02-14 10:30:00,40.11,40.2,40.11,40.15,1455400.0,27.5582,27.62,27.5582,27.5856,1455400.0
2014-02-14 11:00:00,40.15,40.15,40.02,40.03,165000.0,27.5856,27.5856,27.4963,27.5032,165000.0
2014-02-14 11:30:00,40.03,40.14,40.02,40.08,188800.0,27.5032,27.5788,27.4963,27.5375,188800.0
2014-02-14 12:00:00,40.08,40.12,40.08,40.11,97200.0,27.5375,27.565,27.5375,27.5582,97200.0
2014-02-14 12:30:00,40.11,40.12,40.08,40.11,622400.0,27.5582,27.565,27.5375,27.5582,622400.0
2014-02-14 13:00:00,40.12,40.12,40.09,40.11,229600.0,27.565,27.565,27.5444,27.5582,229600.0
2014-02-14 13:30:00,40.12,40.18,40.11,40.17,159400.0,27.565,27.6062,27.5582,27.5994,159400.0
2014-02-14 14:00:00,40.17,40.24,40.17,40.22,245600.0,27.5994,27.6475,27.5994,27.6337,245600.0
2014-02-14 14:30:00,40.22,40.23,40.19,40.22,230100.0,27.6337,27.6406,27.6131,27.6337,230100.0
2014-02-14 15:00:00,40.21,40.26,40.2,40.26,359600.0,27.6269,27.6612,27.62,27.6612,359600.0
2014-02-14 15:30:00,40.25,40.31,40.23,40.3,1760700.0,27.6543,27.6956,27.6406,27.6887,1760700.0
2014-02-18 09:30:00,40.38,40.54,40.3,40.51,1112800.0,27.7437,27.8536,27.6887,27.833,1112800.0
2014-02-18 10:00:00,40.5,40.55,40.42,40.49,972000.0,27.8261,27.8605,27.7711,27.8192,972000.0
2014-02-18 10:30:00,40.49,40.51,40.34,40.36,426000.0,27.8192,27.833,27.7162,27.7299,426000.0
2014-02-18 11:00:00,40.36,40.43,40.34,40.39,479900.0,27.7299,27.778,27.7162,27.7505,479900.0
2014-02-18 11:30:00,40.4,40.46,40.37,40.45,206300.0,27.7574,27.7986,27.7368,27.7918,206300.0
2014-02-18 12:00:00,40.46,40.51,40.45,40.49,199700.0,27.7986,27.833,27.7918,27.8192,199700.0
2014-02-18 12:30:00,40.49,40.54,40.41,40.45,969100.0,27.8192,27.8536,27.7643,27.7918,969100.0
2014-02-18 13:00:00,40.45,40.48,40.42,40.45,598600.0,27.7918,27.8124,27.7711,27.7918,598600.0
2014-02-18 13:30:00,40.45,40.46,40.37,40.39,383300.0,27.7918,27.7986,27.7368,27.7505,383300.0
2014-02-18 14:00:00,40.4,40.42,40.37,40.39,198700.0,27.7574,27.7711,27.7368,27.7505,198700.0
2014-02-18 14:30:00,40.39,40.39,40.35,40.37,177700.0,27.7505,27.7505,27.723,27.7368,177700.0
2014-02-18 15:00:00,40.38,40.42,40.37,40.4,329000.0,27.7437,27.7711,27.7368,27.7574,329000.0
2014-02-18 15:30:00,40.41,40.44,40.39,40.41,1830300.0,27.7643,27.7849,27.7505,27.7643,1830300.0
2014-02-19 09:30:00,40.39,40.43,40.1,40.42,1199800.0,27.7505,27.778,27.5513,27.7711,1199800.0
2014-02-19 10:00:00,40.42,40.63,40.42,40.61,936700.0,27.7711,27.9154,27.7711,27.9017,936700.0
2014-02-19 10:30:00,40.6,40.63,40.52,40.58,360600.0,27.8948,27.9154,27.8398,27.8811,360600.0
2014-02-19 11:00:00,40.58,40.6,40.54,40.57,396000.0,27.8811,27.8948,27.8536,27.8742,396000.0
2014-02-19 11:30:00,40.57,40.63,40.55,40.55,270400.0,27.8742,27.9154,27.8605,27.8605,270400.0
2014-02-19 12:00:00,40.54,40.55,40.43,40.44,1016600.0,27.8536,27.8605,27.778,27.7849,1016600.0
2014-02-19 12:30:00,40.45,40.47,40.37,40.39,467000.0,27.7918,27.8055,27.7368,27.7505,467000.0
2014-02-19 13:00:00,40.4,40.56,40.38,40.53,341800.0,27.7574,27.8673,27.7437,27.8467,341800.0
2014-02-19 13:30:00,40.54,40.55,40.51,40.52,161800.0,27.8536,27.8605,27.833,27.8398,161800.0
2014-02-19 14:00:00,40.52,40.61,40.41,40.45,922400.0,27.8398,27.9017,27.7643,27.7918,922400.0
2014-02-19 14:30:00,40.44,40.44,40.3,40.35,1208300.0,27.7849,27.7849,27.6887,27.723,1208300.0
2014-02-19 15:00:00,40.35,40.35,40.19,40.2,588900.0,27.723,27.723,27.6131,27.62,588900.0
2014-02-19 15:30:00,40.21,40.24,40.11,40.18,1974100.0,27.6269,27.6475,27.5582,27.6062,1974100.0
2014-02-20 09:30:00,40.18,40.44,40.17,40.25,1047600.0,27.6062,27.7849,27.5994,27.6543,1047600.0
2014-02-20 10:00:00,40.25,40.31,40.16,40.3,845800.0,27.6543,27.6956,27.5925,27.6887,845800.0
2014-02-20 10:30:00,40.29,40.36,40.27,40.32,1270500.0,27.6818,27.7299,27.6681,27.7024,1270500.0
2014-02-20 11:00:00,40.32,40.4,40.32,40.4,382600.0,27.7024,27.7574,27.7024,27.7574,382600.0
2014-02-20 11:30:00,40.41,40.47,40.36,40.36,184200.0,27.7643,27.8055,27.7299,27.7299,184200.0
2014-02-20 12:00:00,40.36,40.64,40.36,40.61,621600.0,27.7299,27.9223,27.7299,27.9017,621600.0
2014-02-20 12:30:00,40.61,40.62,40.55,40.6,487300.0,27.9017,27.9086,27.8605,27.8948,487300.0
2014-02-20 13:00:00,40.6,40.63,40.52,40.55,1228400.0,27.8948,27.9154,27.8398,27.8605,1228400.0
2014-02-20 13:30:00,40.55,40.56,40.45,40.47,464500.0,27.8605,27.8673,27.7918,27.8055,464500.0
2014-02-20 14:00:00,40.47,40.54,40.45,40.51,294800.0,27.8055,27.8536,27.7918,27.833,294800.0
2014-02-20 14:30:00,40.51,40.56,40.49,40.55,174300.0,27.833,27.8673,27.8192,27.8605,174300.0
2014-02-20 15:00:00,40.55,40.61,40.55,40.58,637500.0,27.8605,27.9017,27.8605,27.8811,637500.0
2014-02-20 15:30:00,40.58,40.6,40.5,40.51,1777500.0,27.8811,27.8948,27.8261,27.833,1777500.0
2014-02-21 09:30:00,40.53,40.72,40.51,40.65,857500.0,27.8467,27.9773,27.833,27.9292,857500.0
2014-02-21 10:00:00,40.65,40.77,40.65,40.69,513800.0,27.9292,28.0116,27.9292,27.9566,513800.0
2014-02-21 10:30:00,40.69,40.91,40.69,40.88,968600.0,27.9566,28.1078,27.9566,28.0872,968600.0
2014-02-21 11:00:00,40.89,40.92,40.8,40.87,440200.0,28.0941,28.1147,28.0322,28.0803,440200.0
2014-02-21 11:30:00,40.86,40.9,40.79,40.81,181400.0,28.0734,28.1009,28.0254,28.0391,181400.0
2014-02-21 12:00:00,40.8,40.82,40.72,40.73,1243100.0,28.0322,28.046,27.9773,27.9841,1243100.0
2014-02-21 12:30:00,40.72,40.74,40.65,40.72,561400.0,27.9773,27.991,27.9292,27.9773,561400.0
2014-02-21 13:00:00,40.71,40.74,40.69,40.71,233700.0,27.9704,27.991,27.9566,27.9704,233700.0
2014-02-21 13:30:00,40.71,40.74,40.65,40.72,402000.0,27.9704,27.991,27.9292,27.9773,402000.0
2014-02-21 14:00:00,40.72,40.75,40.67,40.67,245200.0,27.9773,27.9979,27.9429,27.9429,245200.0
2014-02-21 14:30:00,40.67,40.68,40.62,40.64,472300.0,27.9429,27.9498,27.9086,27.9223,472300.0
2014-02-21 15:00:00,40.64,40.71,40.64,40.69,548700.0,27.9223,27.9704,27.9223,27.9566,548700.0
2014-02-21 15:30:00,40.68,40.69,40.55,40.56,1612000.0,27.9498,27.9566,27.8605,27.8673,1612000.0
2014-02-24 09:30:00,40.6,40.73,40.6,40.73,557200.0,27.8948,27.9841,27.8948,27.9841,557200.0
2014-02-24 10:00:00,40.74,40.74,40.61,40.71,470000.0,27.991,27.991,27.9017,27.9704,470000.0
2014-02-24 10:30:00,40.71,40.8,40.71,40.77,460100.0,27.9704,28.0322,27.9704,28.0116,460100.0
2014-02-24 11:00:00,40.77,40.82,40.69,40.82,430500.0,28.0116,28.046,27.9566,28.046,430500.0
2014-02-24 11:30:00,40.83,40.94,40.82,40.87,392900.0,28.0528,28.1284,28.046,28.0803,392900.0
2014-02-24 12:00:00,40.87,40.9,40.85,40.86,285800.0,28.0803,28.1009,28.0666,28.0734,285800.0
2014-02-24 12:30:00,40.86,40.87,40.8,40.82,209700.0,28.0734,28.0803,28.0322,28.046,209700.0
2014-02-24 13:00:00,40.81,40.82,40.72,40.75,268900.0,28.0391,28.046,27.9773,27.9979,268900.0
2014-02-24 13:30:00,40.74,40.75,40.69,40.69,384200.0,27.991,27.9979,27.9566,27.9566,384200.0
2014-02-24 14:00:00,40.69,40.73,40.67,40.67,436000.0,27.9566,27.9841,27.9429,27.9429,436000.0
2014-02-24 14:30:00,40.67,40.7,40.63,40.64,383600.0,27.9429,27.9635,27.9154,27.9223,383600.0
2014-02-24 15:00:00,40.64,40.64,40.5,40.5,533700.0,27.9223,27.9223,27.8261,27.8261,533700.0
2014-02-24 15:30:00,40.5,40.54,40.43,40.44,2013000.0,27.8261,27.8536,27.778,27.7849,2013000.0
2014-02-25 09:30:00,40.53,40.53,40.36,40.44,945500.0,27.8467,27.8467,27.7299,27.7849,945500.0
2014-02-25 10:00:00,40.43,40.55,40.43,40.5,642000.0,27.778,27.8605,27.778,27.8261,642000.0
2014-02-25 10:30:00,40.5,40.66,40.49,40.6,352600.0,27.8261,27.936,27.8192,27.8948,352600.0
2014-02-25 11:00:00,40.61,40.7,40.58,40.69,284600.0,27.9017,27.9635,27.8811,27.9566,284600.0
2014-02-25 11:30:00,40.69,40.77,40.66,40.67,400900.0,27.9566,28.0116,27.936,27.9429,400900.0
2014-02-25 12:00:00,40.67,40.73,40.64,40.7,196200.0,27.9429,27.9841,27.9223,27.9635,196200.0
2014-02-25 12:30:00,40.69,40.7,40.63,40.64,378900.0,27.9566,27.9635,27.9154,27.9223,378900.0
2014-02-25 13:00:00,40.64,40.68,40.62,40.62,398200.0,27.9223,27.9498,27.9086,27.9086,398200.0
2014-02-25 13:30:00,40.63,40.64,40.53,40.56,257500.0,27.9154,27.9223,27.8467,27.8673,257500.0
2014-02-25 14:00:00,40.56,40.57,40.46,40.53,510900.0,27.8673,27.8742,27.7986,27.8467,510900.0
2014-02-25 14:30:00,40.53,40.54,40.48,40.51,196300.0,27.8467,27.8536,27.8124,27.833,196300.0
2014-02-25 15:00:00,40.52,40.52,40.38,40.4,511700.0,27.8398,27.8398,27.7437,27.7574,511700.0
2014-02-25 15:30:00,40.39,40.43,40.33,40.42,1254500.0,27.7505,27.778,27.7093,27.7711,1254500.0
2014-02-26 09:30:00,40.6,40.63,40.34,40.36,990000.0,27.8948,27.9154,27.7162,27.7299,990000.0
2014-02-26 10:00:00,40.37,40.51,40.3,40.5,798900.0,27.7368,27.833,27.6887,27.8261,798900.0
2014-02-26 10:30:00,40.5,40.52,40.39,40.41,495000.0,27.8261,27.8398,27.7505,27.7643,495000.0
2014-02-26 11:00:00,40.41,40.44,40.37,40.44,278100.0,27.7643,27.7849,27.7368,27.7849,278100.0
2014-02-26 11:30:00,40.44,40.45,40.33,40.41,564000.0,27.7849,27.7918,27.7093,27.7643,564000.0
2014-02-26 12:00:00,40.42,40.45,40.38,40.41,426500.0,27.7711,27.7918,27.7437,27.7643,426500.0
2014-02-26 12:30:00,40.41,40.44,40.36,40.37,293500.0,27.7643,27.7849,27.7299,27.7368,293500.0
2014-02-26 13:00:00,40.37,40.41,40.32,40.41,803100.0,27.7368,27.7643,27.7024,27.7643,803100.0
2014-02-26 13:30:00,40.4,40.4,40.34,40.35,339200.0,27.7574,27.7574,27.7162,27.723,339200.0
2014-02-26 14:00:00,40.35,40.39,40.29,40.3,518100.0,27.723,27.7505,27.6818,27.6887,518100.0
2014-02-26 14:30:00,40.29,40.34,40.29,40.31,354400.0,27.6818,27.7162,27.6818,27.6956,354400.0
2014-02-26 15:00:00,40.31,40.32,40.23,40.26,469700.0,27.6956,27.7024,27.6406,27.6612,469700.0
2014-02-26 15:30:00,40.26,40.3,40.24,40.27,1794400.0,27.6612,27.6887,27.6475,27.6681,1794400.0
2014-02-27 09:30:00,40.22,40.45,40.05,40.35,939300.0,27.6337,27.7918,27.5169,27.723,939300.0
2014-02-27 10:00:00,40.37,40.41,40.29,40.29,417000.0,27.7368,27.7643,27.6818,27.6818,417000.0
2014-02-27 10:30:00,40.29,40.32,40.26,40.28,297700.0,27.6818,27.7024,27.6612,27.675,297700.0
2014-02-27 11:00:00,40.27,40.37,40.23,40.37,435000.0,27.6681,27.7368,27.6406,27.7368,435000.0
2014-02-27 11:30:00,40.37,40.37,40.2,40.21,811200.0,27.7368,27.7368,27.62,27.6269,811200.0
2014-02-27 12:00:00,40.22,40.23,40.12,40.15,348800.0,27.6337,27.6406,27.565,27.5856,348800.0
2014-02-27 12:30:00,40.15,40.18,40.12,40.17,116100.0,27.5856,27.6062,27.565,27.5994,116100.0
2014-02-27 13:00:00,40.17,40.18,40.04,40.06,388800.0,27.5994,27.6062,27.5101,27.5238,388800.0
2014-02-27 13:30:00,40.05,40.14,40.05,40.09,232800.0,27.5169,27.5788,27.5169,27.5444,232800.0
2014-02-27 14:00:00,40.09,40.17,40.09,40.13,318400.0,27.5444,27.5994,27.5444,27.5719,318400.0
2014-02-27 14:30:00,40.13,40.14,40.09,40.12,294800.0,27.5719,27.5788,27.5444,27.565,294800.0
2014-02-27 15:00:00,40.12,40.17,40.1,40.14,822000.0,27.565,27.5994,27.5513,27.5788,822000.0
2014-02-27 15:30:00,40.14,40.19,40.09,40.19,1134900.0,27.5788,27.6131,27.5444,27.6131,1134900.0
2014-02-28 09:30:00,40.24,40.43,40.22,40.32,651600.0,27.6475,27.778,27.6337,27.7024,651600.0
2014-02-28 10:00:00,40.32,40.5,40.32,40.46,706000.0,27.7024,27.8261,27.7024,27.7986,706000.0
2014-02-28 10:30:00,40.46,40.52,40.44,40.5,618300.0,27.7986,27.8398,27.7849,27.8261,618300.0
2014-02-28 11:00:00,40.49,40.5,40.39,40.45,522800.0,27.8192,27.8261,27.7505,27.7918,522800.0
2014-02-28 11:30:00,40.45,40.53,40.42,40.5,414100.0,27.7918,27.8467,27.7711,27.8261,414100.0
2014-02-28 12:00:00,40.5,40.51,40.43,40.44,147000.0,27.8261,27.833,27.778,27.7849,147000.0
2014-02-28 12:30:00,40.44,40.49,40.43,40.45,187700.0,27.7849,27.8192,27.778,27.7918,187700.0
2014-02-28 13:00:00,40.46,40.47,40.42,40.47,158400.0,27.7986,27.8055,27.7711,27.8055,158400.0
2014-02-28 13:30:00,40.47,40.48,40.43,40.47,146200.0,27.8055,27.8124,27.778,27.8055,146200.0
2014-02-28 14:00:00,40.47,40.51,40.44,40.5,217100.0,27.8055,27.833,27.7849,27.8261,217100.0
2014-02-28 14:30:00,40.5,40.51,40.42,40.43,272600.0,27.8261,27.833,27.7711,27.778,272600.0
2014-02-28 15:00:00,40.43,40.44,40.3,40.39,857200.0,27.778,27.7849,27.6887,27.7505,857200.0
2014-02-28 15:30:00,40.39,40.48,40.37,40.42,3625000.0,27.7505,27.8124,27.7368,27.7711,3625000.0
2014-03-03 09:30:00,40.3,40.41,40.2,40.27,1800300.0,27.6887,27.7643,27.62,27.6681,1800300.0
2014-03-03 10:00:00,40.27,40.33,40.13,40.17,1407200.0,27.6681,27.7093,27.5719,27.5994,1407200.0
2014-03-03 10:30:00,40.17,40.19,40.12,40.17,904600.0,27.5994,27.6131,27.565,27.5994,904600.0
2014-03-03 11:00:00,40.18,40.19,40.04,40.12,549200.0,27.6062,27.6131,27.5101,27.565,549200.0
2014-03-03 11:30:00,40.12,40.15,39.99,39.99,438900.0,27.565,27.5856,27.4757,27.4757,438900.0
2014-03-03 12:00:00,40.0,40.14,39.99,40.11,850300.0,27.4826,27.5788,27.4757,27.5582,850300.0
2014-03-03 12:30:00,40.12,40.16,40.07,40.1,319500.0,27.565,27.5925,27.5307,27.5513,319500.0
2014-03-03 13:00:00,40.09,40.16,40.09,40.12,168700.0,27.5444,27.5925,27.5444,27.565,168700.0
2014-03-03 13:30:00,40.12,40.19,40.1,40.16,281200.0,27.565,27.6131,27.5513,27.5925,281200.0
2014-03-03 14:00:00,40.16,40.18,40.12,40.12,251400.0,27.5925,27.6062,27.565,27.565,251400.0
2014-03-03 14:30:00,40.13,40.23,40.12,40.18,255600.0,27.5719,27.6406,27.565,27.6062,255600.0
2014-03-03 15:00:00,40.19,40.2,40.06,40.12,511200.0,27.6131,27.62,27.5238,27.565,511200.0
2014-03-03 15:30:00,40.12,40.12,40.03,40.05,1156100.0,27.565,27.565,27.5032,27.5169,1156100.0
2014-03-04 09:30:00,40.31,40.39,40.26,40.3,858500.0,27.6956,27.7505,27.6612,27.6887,858500.0
2014-03-04 10:00:00,40.31,40.37,40.28,40.35,374300.0,27.6956,27.7368,27.675,27.723,374300.0
2014-03-04 10:30:00,40.36,40.44,40.34,40.44,293100.0,27.7299,27.7849,27.7162,27.7849,293100.0
2014-03-04 11:00:00,40.44,40.45,40.4,40.43,1303200.0,27.7849,27.7918,27.7574,27.778,1303200.0
2014-03-04 11:30:00,40.43,40.45,40.37,40.43,118000.0,27.778,27.7918,27.7368,27.778,118000.0
2014-03-04 12:00:00,40.43,40.48,40.41,40.45,290500.0,27.778,27.8124,27.7643,27.7918,290500.0
2014-03-04 12:30:00,40.45,40.45,40.34,40.36,315200.0,27.7918,27.7918,27.7162,27.7299,315200.0
2014-03-04 13:00:00,40.36,40.39,40.34,40.39,375000.0,27.7299,27.7505,27.7162,27.7505,375000.0
2014-03-04 13:30:00,40.39,40.4,40.27,40.29,1442100.0,27.7505,27.7574,27.6681,27.6818,1442100.0
2014-03-04 14:00:00,40.3,40.35,40.25,40.31,555100.0,27.6887,27.723,27.6543,27.6956,555100.0
2014-03-04 14:30:00,40.31,40.38,40.27,40.36,324500.0,27.6956,27.7437,27.6681,27.7299,324500.0
2014-03-04 15:00:00,40.36,40.43,40.35,40.37,1031400.0,27.7299,27.778,27.723,27.7368,1031400.0
2014-03-04 15:30:00,40.37,40.44,40.35,40.35,1998700.0,27.7368,27.7849,27.723,27.723,1998700.0
2014-03-05 09:30:00,40.28,40.35,40.2,40.22,407500.0,27.675,27.723,27.62,27.6337,407500.0
2014-03-05 10:00:00,40.23,40.33,40.22,40.31,649000.0,27.6406,27.7093,27.6337,27.6956,649000.0
2014-03-05 10:30:00,40.3,40.38,40.29,40.35,324900.0,27.6887,27.7437,27.6818,27.723,324900.0
2014-03-05 11:00:00,40.35,40.38,40.24,40.25,482200.0,27.723,27.7437,27.6475,27.6543,482200.0
2014-03-05 11:30:00,40.25,40.27,40.21,40.23,433300.0,27.6543,27.6681,27.6269,27.6406,433300.0
2014-03-05 12:00:00,40.24,40.25,40.15,40.15,602700.0,27.6475,27.6543,27.5856,27.5856,602700.0
2014-03-05 12:30:00,40.15,40.2,40.14,40.16,147900.0,27.5856,27.62,27.5788,27.5925,147900.0
2014-03-05 13:00:00,40.17,40.2,40.15,40.17,166700.0,27.5994,27.62,27.5856,27.5994,166700.0
2014-03-05 13:30:00,40.17,40.17,40.04,40.09,1023600.0,27.5994,27.5994,27.5101,27.5444,1023600.0
2014-03-05 14:00:00,40.09,40.15,40.05,40.05,556500.0,27.5444,27.5856,27.5169,27.5169,556500.0
2014-03-05 14:30:00,40.06,40.13,40.04,40.11,427600.0,27.5238,27.5719,27.5101,27.5582,427600.0
2014-03-05 15:00:00,40.12,40.12,40.04,40.08,317300.0,27.565,27.565,27.5101,27.5375,317300.0
2014-03-05 15:30:00,40.07,40.12,40.03,40.09,2040700.0,27.5307,27.565,27.5032,27.5444,2040700.0
2014-03-06 09:30:00,40.15,40.23,39.99,40.07,1440600.0,27.5856,27.6406,27.4757,27.5307,1440600.0
2014-03-06 10:00:00,40.07,40.1,39.96,40.02,614200.0,27.5307,27.5513,27.4551,27.4963,614200.0
2014-03-06 10:30:00,40.03,40.07,40.0,40.01,574600.0,27.5032,27.5307,27.4826,27.4894,574600.0
2014-03-06 11:00:00,40.0,40.02,39.96,39.98,342200.0,27.4826,27.4963,27.4551,27.4688,342200.0
2014-03-06 11:30:00,39.99,40.04,39.92,39.94,674100.0,27.4757,27.5101,27.4276,27.4414,674100.0
2014-03-06 12:00:00,39.93,39.94,39.83,39.85,1816400.0,27.4345,27.4414,27.3658,27.3795,1816400.0
2014-03-06 12:30:00,39.84,39.86,39.8,39.83,1293100.0,27.3726,27.3864,27.3452,27.3658,1293100.0
2014-03-06 13:00:00,39.82,39.85,39.75,39.82,958900.0,27.3589,27.3795,27.3108,27.3589,958900.0
2014-03-06 13:30:00,39.81,39.89,39.79,39.88,1416900.0,27.352,27.407,27.3383,27.4001,1416900.0
2014-03-06 14:00:00,39.88,39.88,39.79,39.84,680200.0,27.4001,27.4001,27.3383,27.3726,680200.0
2014-03-06 14:30:00,39.84,39.86,39.82,39.86,335100.0,27.3726,27.3864,27.3589,27.3864,335100.0
2014-03-06 15:00:00,39.86,39.95,39.85,39.94,954400.0,27.3864,27.4482,27.3795,27.4414,954400.0
2014-03-06 15:30:00,39.94,39.95,39.85,39.88,1775800.0,27.4414,27.4482,27.3795,27.4001,1775800.0
2014-03-07 09:30:00,39.71,39.82,39.64,39.79,3017100.0,27.2833,27.3589,27.2352,27.3383,3017100.0
2014-03-07 10:00:00,39.78,39.8,39.56,39.58,1627200.0,27.3314,27.3452,27.1803,27.194,1627200.0
2014-03-07 10:30:00,39.58,39.66,39.55,39.59,1453100.0,27.194,27.249,27.1734,27.2009,1453100.0
2014-03-07 11:00:00,39.59,39.62,39.52,39.58,822800.0,27.2009,27.2215,27.1528,27.194,822800.0
2014-03-07 11:30:00,39.58,39.77,39.57,39.74,744200.0,27.194,27.3245,27.1871,27.3039,744200.0
2014-03-07 12:00:00,39.74,39.87,39.73,39.81,897800.0,27.3039,27.3933,27.2971,27.352,897800.0
2014-03-07 12:30:00,39.82,39.82,39.74,39.75,259300.0,27.3589,27.3589,27.3039,27.3108,259300.0
2014-03-07 13:00:00,39.75,39.8,39.73,39.75,142200.0,27.3108,27.3452,27.2971,27.3108,142200.0
2014-03-07 13:30:00,39.75,39.85,39.73,39.82,178800.0,27.3108,27.3795,27.2971,27.3589,178800.0
2014-03-07 14:00:00,39.83,39.87,39.78,39.86,618000.0,27.3658,27.3933,27.3314,27.3864,618000.0
2014-03-07 14:30:00,39.86,39.92,39.82,39.89,505200.0,27.3864,27.4276,27.3589,27.407,505200.0
2014-03-07 15:00:00,39.9,39.97,39.89,39.94,469300.0,27.4139,27.462,27.407,27.4414,469300.0
2014-03-07 15:30:00,39.94,39.98,39.85,39.98,1661000.0,27.4414,27.4688,27.3795,27.4688,1661000.0
2014-03-10 09:30:00,39.95,39.98,39.82,39.9,1665900.0,27.4482,27.4688,27.3589,27.4139,1665900.0
2014-03-10 10:00:00,39.9,40.05,39.9,40.05,749600.0,27.4139,27.5169,27.4139,27.5169,749600.0
2014-03-10 10:30:00,40.05,40.05,39.86,39.86,1297500.0,27.5169,27.5169,27.3864,27.3864,1297500.0
2014-03-10 11:00:00,39.85,39.89,39.83,39.83,636000.0,27.3795,27.407,27.3658,27.3658,636000.0
2014-03-10 11:30:00,39.84,39.85,39.74,39.75,634400.0,27.3726,27.3795,27.3039,27.3108,634400.0
2014-03-10 12:00:00,39.75,39.87,39.74,39.87,318400.0,27.3108,27.3933,27.3039,27.3933,318400.0
2014-03-10 12:30:00,39.87,39.97,39.86,39.96,153200.0,27.3933,27.462,27.3864,27.4551,153200.0
2014-03-10 13:00:00,39.97,39.97,39.89,39.93,1030900.0,27.462,27.462,27.407,27.4345,1030900.0
2014-03-10 13:30:00,39.92,39.93,39.86,39.88,111500.0,27.4276,27.4345,27.3864,27.4001,111500.0
2014-03-10 14:00:00,39.87,39.9,39.84,39.89,132000.0,27.3933,27.4139,27.3726,27.407,132000.0
2014-03-10 14:30:00,39.88,39.9,39.87,39.87,213600.0,27.4001,27.4139,27.3933,27.3933,213600.0
2014-03-10 15:00:00,39.87,39.88,39.82,39.84,1633200.0,27.3933,27.4001,27.3589,27.3726,1633200.0
2014-03-10 15:30:00,39.84,39.92,39.82,39.91,1820000.0,27.3726,27.4276,27.3589,27.4207,1820000.0
2014-03-11 09:30:00,39.94,40.0,39.66,39.67,739000.0,27.4414,27.4826,27.249,27.2558,739000.0
2014-03-11 10:00:00,39.66,39.72,39.6,39.72,781900.0,27.249,27.2902,27.2077,27.2902,781900.0
2014-03-11 10:30:00,39.73,39.9,39.73,39.87,306800.0,27.2971,27.4139,27.2971,27.3933,306800.0
2014-03-11 11:00:00,39.88,39.95,39.87,39.94,213300.0,27.4001,27.4482,27.3933,27.4414,213300.0
2014-03-11 11:30:00,39.93,39.93,39.81,39.85,415600.0,27.4345,27.4345,27.352,27.3795,415600.0
2014-03-11 12:00:00,39.84,39.86,39.77,39.78,535500.0,27.3726,27.3864,27.3245,27.3314,535500.0
2014-03-11 12:30:00,39.78,39.83,39.77,39.81,425100.0,27.3314,27.3658,27.3245,27.352,425100.0
2014-03-11 13:00:00,39.81,39.84,39.79,39.8,200100.0,27.352,27.3726,27.3383,27.3452,200100.0
2014-03-11 13:30:00,39.79,39.89,39.79,39.87,241800.0,27.3383,27.407,27.3383,27.3933,241800.0
2014-03-11 14:00:00,39.87,39.88,39.8,39.81,560600.0,27.3933,27.4001,27.3452,27.352,560600.0
2014-03-11 14:30:00,39.8,39.82,39.75,39.78,588600.0,27.3452,27.3589,27.3108,27.3314,588600.0
2014-03-11 15:00:00,39.77,39.79,39.73,39.75,436900.0,27.3245,27.3383,27.2971,27.3108,436900.0
2014-03-11 15:30:00,39.75,39.79,39.73,39.77,2114000.0,27.3108,27.3383,27.2971,27.3245,2114000.0
2014-03-12 09:30:00,39.72,39.92,39.72,39.86,991600.0,27.2902,27.4276,27.2902,27.3864,991600.0
2014-03-12 10:00:00,39.86,39.97,39.85,39.93,754400.0,27.3864,27.462,27.3795,27.4345,754400.0
2014-03-12 10:30:00,39.93,39.98,39.91,39.97,555200.0,27.4345,27.4688,27.4207,27.462,555200.0
2014-03-12 11:00:00,39.96,39.98,39.94,39.96,245800.0,27.4551,27.4688,27.4414,27.4551,245800.0
2014-03-12 11:30:00,39.96,40.03,39.95,40.0,492800.0,27.4551,27.5032,27.4482,27.4826,492800.0
2014-03-12 12:00:00,40.0,40.09,40.0,40.04,785400.0,27.4826,27.5444,27.4826,27.5101,785400.0
2014-03-12 12:30:00,40.04,40.07,40.01,40.07,174400.0,27.5101,27.5307,27.4894,27.5307,174400.0
2014-03-12 13:00:00,40.06,40.08,40.03,40.07,217400.0,27.5238,27.5375,27.5032,27.5307,217400.0
2014-03-12 13:30:00,40.08,40.11,40.07,40.08,172800.0,27.5375,27.5582,27.5307,27.5375,172800.0
2014-03-12 14:00:00,40.08,40.13,40.07,40.13,206900.0,27.5375,27.5719,27.5307,27.5719,206900.0
2014-03-12 14:30:00,40.13,40.17,40.11,40.14,200600.0,27.5719,27.5994,27.5582,27.5788,200600.0
2014-03-12 15:00:00,40.14,40.18,40.13,40.17,285900.0,27.5788,27.6062,27.5719,27.5994,285900.0
2014-03-12 15:30:00,40.17,40.29,40.16,40.28,1945500.0,27.5994,27.6818,27.5925,27.675,1945500.0
2014-03-13 09:30:00,40.31,40.41,40.25,40.37,879200.0,27.6956,27.7643,27.6543,27.7368,879200.0
2014-03-13 10:00:00,40.37,40.53,40.32,40.52,558800.0,27.7368,27.8467,27.7024,27.8398,558800.0
2014-03-13 10:30:00,40.53,40.57,40.44,40.55,1059000.0,27.8467,27.8742,27.7849,27.8605,1059000.0
2014-03-13 11:00:00,40.56,40.69,40.55,40.64,2072100.0,27.8673,27.9566,27.8605,27.9223,2072100.0
2014-03-13 11:30:00,40.64,40.72,40.62,40.68,794400.0,27.9223,27.9773,27.9086,27.9498,794400.0
2014-03-13 12:00:00,40.69,40.7,40.6,40.61,297300.0,27.9566,27.9635,27.8948,27.9017,297300.0
2014-03-13 12:30:00,40.61,40.67,40.57,40.67,771500.0,27.9017,27.9429,27.8742,27.9429,771500.0
2014-03-13 13:00:00,40.66,40.73,40.61,40.73,1959500.0,27.936,27.9841,27.9017,27.9841,1959500.0
2014-03-13 13:30:00,40.74,40.79,40.7,40.77,2417600.0,27.991,28.0254,27.9635,28.0116,2417600.0
2014-03-13 14:00:00,40.77,40.77,40.69,40.7,908500.0,28.0116,28.0116,27.9566,27.9635,908500.0
2014-03-13 14:30:00,40.69,40.77,40.69,40.75,1874100.0,27.9566,28.0116,27.9566,27.9979,1874100.0
2014-03-13 15:00:00,40.75,40.79,40.63,40.68,1612400.0,27.9979,28.0254,27.9154,27.9498,1612400.0
2014-03-13 15:30:00,40.68,40.71,40.65,40.68,3392400.0,27.9498,27.9704,27.9292,27.9498,3392400.0
2014-03-14 09:30:00,40.57,40.97,40.54,40.86,1568000.0,27.8742,28.149,27.8536,28.0734,1568000.0
2014-03-14 10:00:00,40.86,40.95,40.84,40.87,1647800.0,28.0734,28.1353,28.0597,28.0803,1647800.0
2014-03-14 10:30:00,40.88,40.97,40.84,40.92,1546900.0,28.0872,28.149,28.0597,28.1147,1546900.0
2014-03-14 11:00:00,40.92,40.93,40.85,40.88,636800.0,28.1147,28.1215,28.0666,28.0872,636800.0
2014-03-14 11:30:00,40.88,40.99,40.86,40.98,1231400.0,28.0872,28.1628,28.0734,28.1559,1231400.0
2014-03-14 12:00:00,40.98,40.99,40.91,40.92,396300.0,28.1559,28.1628,28.1078,28.1147,396300.0
2014-03-14 12:30:00,40.92,41.01,40.88,41.01,294600.0,28.1147,28.1765,28.0872,28.1765,294600.0
2014-03-14 13:00:00,41.01,41.02,40.98,41.01,351200.0,28.1765,28.1834,28.1559,28.1765,351200.0
2014-03-14 13:30:00,41.01,41.01,40.95,40.98,444400.0,28.1765,28.1765,28.1353,28.1559,444400.0
2014-03-14 14:00:00,40.98,41.0,40.96,40.97,516200.0,28.1559,28.1696,28.1422,28.149,516200.0
2014-03-14 14:30:00,40.97,40.98,40.86,40.86,480600.0,28.149,28.1559,28.0734,28.0734,480600.0
2014-03-14 15:00:00,40.86,40.9,40.82,40.9,627600.0,28.0734,28.1009,28.046,28.1009,627600.0
2014-03-14 15:30:00,40.89,40.93,40.85,40.89,1963500.0,28.0941,28.1215,28.0666,28.0941,1963500.0
2014-03-17 09:30:00,40.98,41.04,40.76,40.94,995800.0,28.1559,28.1971,28.0047,28.1284,995800.0
2014-03-17 10:00:00,40.94,41.08,40.9,41.08,850600.0,28.1284,28.2246,28.1009,28.2246,850600.0
2014-03-17 10:30:00,41.08,41.08,41.02,41.03,824600.0,28.2246,28.2246,28.1834,28.1903,824600.0
2014-03-17 11:00:00,41.02,41.14,41.01,41.13,521500.0,28.1834,28.2658,28.1765,28.259,521500.0
2014-03-17 11:30:00,41.13,41.16,41.11,41.15,574300.0,28.259,28.2796,28.2452,28.2727,574300.0
2014-03-17 12:00:00,41.15,41.18,41.14,41.18,342200.0,28.2727,28.2933,28.2658,28.2933,342200.0
2014-03-17 12:30:00,41.18,41.2,41.14,41.16,639400.0,28.2933,28.3071,28.2658,28.2796,639400.0
2014-03-17 13:00:00,41.16,41.18,41.09,41.09,429800.0,28.2796,28.2933,28.2315,28.2315,429800.0
2014-03-17 13:30:00,41.09,41.11,41.04,41.08,389000.0,28.2315,28.2452,28.1971,28.2246,389000.0
2014-03-17 14:00:00,41.07,41.17,41.06,41.14,283400.0,28.2177,28.2864,28.2109,28.2658,283400.0
2014-03-17 14:30:00,41.14,41.15,41.09,41.11,278200.0,28.2658,28.2727,28.2315,28.2452,278200.0
2014-03-17 15:00:00,41.11,41.13,41.1,41.11,761100.0,28.2452,28.259,28.2383,28.2452,761100.0
2014-03-17 15:30:00,41.11,41.15,41.08,41.15,1203200.0,28.2452,28.2727,28.2246,28.2727,1203200.0
2014-03-18 09:30:00,41.18,41.23,41.0,41.21,1058200.0,28.2933,28.3277,28.1696,28.3139,1058200.0
2014-03-18 10:00:00,41.21,41.26,41.16,41.26,829600.0,28.3139,28.3483,28.2796,28.3483,829600.0
2014-03-18 10:30:00,41.26,41.27,41.05,41.06,742700.0,28.3483,28.3551,28.204,28.2109,742700.0
2014-03-18 11:00:00,41.05,41.14,41.05,41.12,569400.0,28.204,28.2658,28.204,28.2521,569400.0
2014-03-18 11:30:00,41.12,41.14,41.03,41.09,692700.0,28.2521,28.2658,28.1903,28.2315,692700.0
2014-03-18 12:00:00,41.09,41.12,41.07,41.11,699700.0,28.2315,28.2521,28.2177,28.2452,699700.0
2014-03-18 12:30:00,41.11,41.18,41.1,41.14,319400.0,28.2452,28.2933,28.2383,28.2658,319400.0
2014-03-18 13:00:00,41.14,41.18,41.13,41.17,142500.0,28.2658,28.2933,28.259,28.2864,142500.0
2014-03-18 13:30:00,41.17,41.21,41.14,41.15,436800.0,28.2864,28.3139,28.2658,28.2727,436800.0
2014-03-18 14:00:00,41.15,41.16,41.12,41.13,263400.0,28.2727,28.2796,28.2521,28.259,263400.0
2014-03-18 14:30:00,41.13,41.15,41.11,41.12,250900.0,28.259,28.2727,28.2452,28.2521,250900.0
2014-03-18 15:00:00,41.13,41.14,41.1,41.11,339300.0,28.259,28.2658,28.2383,28.2452,339300.0
2014-03-18 15:30:00,41.11,41.12,41.08,41.1,1259600.0,28.2452,28.2521,28.2246,28.2383,1259600.0
2014-03-19 09:30:00,41.11,41.14,40.95,41.08,635700.0,28.2452,28.2658,28.1353,28.2246,635700.0
2014-03-19 10:00:00,41.09,41.17,41.08,41.12,686200.0,28.2315,28.2864,28.2246,28.2521,686200.0
2014-03-19 10:30:00,41.13,41.15,41.08,41.09,326200.0,28.259,28.2727,28.2246,28.2315,326200.0
2014-03-19 11:00:00,41.08,41.12,41.06,41.08,288100.0,28.2246,28.2521,28.2109,28.2246,288100.0
2014-03-19 11:30:00,41.08,41.18,41.02,41.02,610800.0,28.2246,28.2933,28.1834,28.1834,610800.0
2014-03-19 12:00:00,41.03,41.04,40.96,41.0,609000.0,28.1903,28.1971,28.1422,28.1696,609000.0
2014-03-19 12:30:00,41.0,41.0,40.91,40.93,378300.0,28.1696,28.1696,28.1078,28.1215,378300.0
2014-03-19 13:00:00,40.92,41.0,40.91,40.99,273000.0,28.1147,28.1696,28.1078,28.1628,273000.0
2014-03-19 13:30:00,41.0,41.01,40.95,41.01,298500.0,28.1696,28.1765,28.1353,28.1765,298500.0
2014-03-19 14:00:00,41.01,41.02,40.69,40.74,3277400.0,28.1765,28.1834,27.9566,27.991,3277400.0
2014-03-19 14:30:00,40.74,40.77,40.48,40.59,4676200.0,27.991,28.0116,27.8124,27.8879,4676200.0
2014-03-19 15:00:00,40.59,40.64,40.28,40.4,4770200.0,27.8879,27.9223,27.675,27.7574,4770200.0
2014-03-19 15:30:00,40.4,40.52,40.4,40.49,4227300.0,27.7574,27.8398,27.7574,27.8192,4227300.0
2014-03-20 09:30:00,40.34,40.4,40.05,40.27,2124600.0,27.7162,27.7574,27.5169,27.6681,2124600.0
2014-03-20 10:00:00,40.27,40.34,40.14,40.26,2137600.0,27.6681,27.7162,27.5788,27.6612,2137600.0
2014-03-20 10:30:00,40.25,40.33,40.22,40.24,997800.0,27.6543,27.7093,27.6337,27.6475,997800.0
2014-03-20 11:00:00,40.23,40.25,40.14,40.19,696900.0,27.6406,27.6543,27.5788,27.6131,696900.0
2014-03-20 11:30:00,40.2,40.27,40.2,40.27,584500.0,27.62,27.6681,27.62,27.6681,584500.0
2014-03-20 12:00:00,40.26,40.4,40.24,40.4,328000.0,27.6612,27.7574,27.6475,27.7574,328000.0
2014-03-20 12:30:00,40.4,40.46,40.36,40.46,576300.0,27.7574,27.7986,27.7299,27.7986,576300.0
2014-03-20 13:00:00,40.45,40.5,40.43,40.44,290600.0,27.7918,27.8261,27.778,27.7849,290600.0
2014-03-20 13:30:00,40.43,40.45,40.36,40.45,465800.0,27.778,27.7918,27.7299,27.7918,465800.0
2014-03-20 14:00:00,40.45,40.46,40.43,40.46,164700.0,27.7918,27.7986,27.778,27.7986,164700.0
2014-03-20 14:30:00,40.45,40.48,40.44,40.46,363000.0,27.7918,27.8124,27.7849,27.7986,363000.0
2014-03-20 15:00:00,40.45,40.47,40.4,40.45,635000.0,27.7918,27.8055,27.7574,27.7918,635000.0
2014-03-20 15:30:00,40.45,40.54,40.45,40.54,1946600.0,27.7918,27.8536,27.7918,27.8536,1946600.0
2014-03-21 09:30:00,40.42,40.87,40.36,40.81,2277400.0,28.0008,28.3125,27.9592,28.2709,2277400.0
2014-03-21 10:00:00,40.82,40.85,40.63,40.63,1587400.0,28.2779,28.2986,28.1462,28.1462,1587400.0
2014-03-21 10:30:00,40.64,40.73,40.62,40.72,453500.0,28.1532,28.2155,28.1393,28.2086,453500.0
2014-03-21 11:00:00,40.73,40.8,40.72,40.8,476900.0,28.2155,28.264,28.2086,28.264,476900.0
2014-03-21 11:30:00,40.8,40.84,40.77,40.81,467300.0,28.264,28.2917,28.2432,28.2709,467300.0
2014-03-21 12:00:00,40.82,40.91,40.81,40.87,532600.0,28.2779,28.3402,28.2709,28.3125,532600.0
2014-03-21 12:30:00,40.88,40.88,40.8,40.8,295800.0,28.3194,28.3194,28.264,28.264,295800.0
2014-03-21 13:00:00,40.8,40.8,40.65,40.7,401000.0,28.264,28.264,28.1601,28.1947,401000.0
2014-03-21 13:30:00,40.71,40.74,40.65,40.68,924800.0,28.2017,28.2224,28.1601,28.1809,924800.0
2014-03-21 14:00:00,40.68,40.77,40.66,40.69,864800.0,28.1809,28.2432,28.167,28.1878,864800.0
2014-03-21 14:30:00,40.68,40.72,40.63,40.65,1297100.0,28.1809,28.2086,28.1462,28.1601,1297100.0
2014-03-21 15:00:00,40.64,40.65,40.57,40.65,664400.0,28.1532,28.1601,28.1047,28.1601,664400.0
2014-03-21 15:30:00,40.65,40.65,40.49,40.51,1973400.0,28.1601,28.1601,28.0493,28.0631,1973400.0
2014-03-24 09:30:00,40.54,40.79,40.53,40.58,1641200.0,28.0839,28.2571,28.077,28.1116,1641200.0
2014-03-24 10:00:00,40.58,40.59,40.41,40.47,1277600.0,28.1116,28.1185,27.9938,28.0354,1277600.0
2014-03-24 10:30:00,40.47,40.52,40.36,40.5,972700.0,28.0354,28.07,27.9592,28.0562,972700.0
2014-03-24 11:00:00,40.5,40.56,40.46,40.55,782300.0,28.0562,28.0977,28.0285,28.0908,782300.0
2014-03-24 11:30:00,40.55,40.55,40.48,40.53,305300.0,28.0908,28.0908,28.0423,28.077,305300.0
2014-03-24 12:00:00,40.53,40.54,40.44,40.46,537100.0,28.077,28.0839,28.0146,28.0285,537100.0
2014-03-24 12:30:00,40.47,40.55,40.45,40.55,852500.0,28.0354,28.0908,28.0215,28.0908,852500.0
2014-03-24 13:00:00,40.55,40.59,40.54,40.56,400500.0,28.0908,28.1185,28.0839,28.0977,400500.0
2014-03-24 13:30:00,40.57,40.59,40.54,40.57,456900.0,28.1047,28.1185,28.0839,28.1047,456900.0
2014-03-24 14:00:00,40.58,40.62,40.57,40.59,377800.0,28.1116,28.1393,28.1047,28.1185,377800.0
2014-03-24 14:30:00,40.6,40.66,40.58,40.63,469000.0,28.1255,28.167,28.1116,28.1462,469000.0
2014-03-24 15:00:00,40.62,40.65,40.58,40.64,756000.0,28.1393,28.1601,28.1116,28.1532,756000.0
2014-03-24 15:30:00,40.64,40.68,40.61,40.61,866900.0,28.1532,28.1809,28.1324,28.1324,866900.0
2014-03-25 09:30:00,40.7,40.75,40.5,40.56,654600.0,28.1947,28.2294,28.0562,28.0977,654600.0
2014-03-25 10:00:00,40.57,40.58,40.4,40.54,1782600.0,28.1047,28.1116,27.9869,28.0839,1782600.0
2014-03-25 10:30:00,40.54,40.69,40.53,40.62,531200.0,28.0839,28.1878,28.077,28.1393,531200.0
2014-03-25 11:00:00,40.63,40.71,40.56,40.61,458700.0,28.1462,28.2017,28.0977,28.1324,458700.0
2014-03-25 11:30:00,40.6,40.61,40.53,40.6,583100.0,28.1255,28.1324,28.077,28.1255,583100.0
2014-03-25 12:00:00,40.6,40.73,40.58,40.68,803800.0,28.1255,28.2155,28.1116,28.1809,803800.0
2014-03-25 12:30:00,40.68,40.73,40.68,40.72,561900.0,28.1809,28.2155,28.1809,28.2086,561900.0
2014-03-25 13:00:00,40.72,40.81,40.72,40.79,288700.0,28.2086,28.2709,28.2086,28.2571,288700.0
2014-03-25 13:30:00,40.8,40.82,40.76,40.78,483400.0,28.264,28.2779,28.2363,28.2502,483400.0
2014-03-25 14:00:00,40.78,40.83,40.76,40.83,605000.0,28.2502,28.2848,28.2363,28.2848,605000.0
2014-03-25 14:30:00,40.83,40.85,40.78,40.79,613100.0,28.2848,28.2986,28.2502,28.2571,613100.0
2014-03-25 15:00:00,40.79,40.84,40.77,40.8,736700.0,28.2571,28.2917,28.2432,28.264,736700.0
2014-03-25 15:30:00,40.8,40.84,40.76,40.78,1972700.0,28.264,28.2917,28.2363,28.2502,1972700.0
2014-03-26 09:30:00,40.85,40.9,40.73,40.79,1060300.0,28.2986,28.3333,28.2155,28.2571,1060300.0
2014-03-26 10:00:00,40.78,40.82,40.68,40.74,739900.0,28.2502,28.2779,28.1809,28.2224,739900.0
2014-03-26 10:30:00,40.75,40.81,40.68,40.79,575800.0,28.2294,28.2709,28.1809,28.2571,575800.0
2014-03-26 11:00:00,40.8,40.92,40.79,40.91,742200.0,28.264,28.3471,28.2571,28.3402,742200.0
2014-03-26 11:30:00,40.91,40.94,40.85,40.89,574100.0,28.3402,28.361,28.2986,28.3264,574100.0
2014-03-26 12:00:00,40.89,40.9,40.8,40.82,238800.0,28.3264,28.3333,28.264,28.2779,238800.0
2014-03-26 12:30:00,40.83,40.87,40.82,40.84,174800.0,28.2848,28.3125,28.2779,28.2917,174800.0
2014-03-26 13:00:00,40.84,40.9,40.76,40.76,686200.0,28.2917,28.3333,28.2363,28.2363,686200.0
2014-03-26 13:30:00,40.76,40.76,40.64,40.69,757400.0,28.2363,28.2363,28.1532,28.1878,757400.0
2014-03-26 14:00:00,40.68,40.7,40.61,40.64,346800.0,28.1809,28.1947,28.1324,28.1532,346800.0
2014-03-26 14:30:00,40.64,40.71,40.62,40.7,239600.0,28.1532,28.2017,28.1393,28.1947,239600.0
2014-03-26 15:00:00,40.71,40.73,40.67,40.68,522600.0,28.2017,28.2155,28.1739,28.1809,522600.0
2014-03-26 15:30:00,40.69,40.71,40.62,40.62,869400.0,28.1878,28.2017,28.1393,28.1393,869400.0
2014-03-27 09:30:00,40.6,40.68,40.49,40.63,1622300.0,28.1255,28.1809,28.0493,28.1462,1622300.0
2014-03-27 10:00:00,40.63,40.73,40.53,40.7,1844700.0,28.1462,28.2155,28.077,28.1947,1844700.0
2014-03-27 10:30:00,40.71,40.78,40.7,40.75,2168300.0,28.2017,28.2502,28.1947,28.2294,2168300.0
2014-03-27 11:00:00,40.75,40.77,40.68,40.76,519300.0,28.2294,28.2432,28.1809,28.2363,519300.0
2014-03-27 11:30:00,40.76,40.76,40.7,40.74,486000.0,28.2363,28.2363,28.1947,28.2224,486000.0
2014-03-27 12:00:00,40.74,40.74,40.69,40.73,179600.0,28.2224,28.2224,28.1878,28.2155,179600.0
2014-03-27 12:30:00,40.73,40.81,40.72,40.81,156200.0,28.2155,28.2709,28.2086,28.2709,156200.0
2014-03-27 13:00:00,40.8,40.86,40.8,40.83,171200.0,28.264,28.3056,28.264,28.2848,171200.0
2014-03-27 13:30:00,40.83,40.86,40.79,40.86,879600.0,28.2848,28.3056,28.2571,28.3056,879600.0
2014-03-27 14:00:00,40.86,40.9,40.82,40.9,709900.0,28.3056,28.3333,28.2779,28.3333,709900.0
2014-03-27 14:30:00,40.89,40.92,40.85,40.92,825300.0,28.3264,28.3471,28.2986,28.3471,825300.0
2014-03-27 15:00:00,40.91,40.94,40.88,40.91,545200.0,28.3402,28.361,28.3194,28.3402,545200.0
2014-03-27 15:30:00,40.92,40.98,40.91,40.95,2712400.0,28.3471,28.3887,28.3402,28.3679,2712400.0
2014-03-28 09:30:00,40.87,41.01,40.79,40.8,1289300.0,28.3125,28.4095,28.2571,28.264,1289300.0
2014-03-28 10:00:00,40.81,40.89,40.78,40.86,1119200.0,28.2709,28.3264,28.2502,28.3056,1119200.0
2014-03-28 10:30:00,40.86,40.91,40.8,40.9,508900.0,28.3056,28.3402,28.264,28.3333,508900.0
2014-03-28 11:00:00,40.89,41.01,40.88,40.93,480000.0,28.3264,28.4095,28.3194,28.3541,480000.0
2014-03-28 11:30:00,40.92,40.93,40.86,40.93,311600.0,28.3471,28.3541,28.3056,28.3541,311600.0
2014-03-28 12:00:00,40.93,40.98,40.88,40.94,454000.0,28.3541,28.3887,28.3194,28.361,454000.0
2014-03-28 12:30:00,40.94,41.04,40.94,41.03,312500.0,28.361,28.4303,28.361,28.4233,312500.0
2014-03-28 13:00:00,41.02,41.03,40.9,40.93,301300.0,28.4164,28.4233,28.3333,28.3541,301300.0
2014-03-28 13:30:00,40.94,40.97,40.91,40.94,163900.0,28.361,28.3818,28.3402,28.361,163900.0
2014-03-28 14:00:00,40.94,40.96,40.9,40.93,473200.0,28.361,28.3748,28.3333,28.3541,473200.0
2014-03-28 14:30:00,40.92,40.94,40.88,40.91,612700.0,28.3471,28.361,28.3194,28.3402,612700.0
2014-03-28 15:00:00,40.91,40.98,40.89,40.97,318900.0,28.3402,28.3887,28.3264,28.3818,318900.0
2014-03-28 15:30:00,40.96,41.03,40.96,41.02,1095400.0,28.3748,28.4233,28.3748,28.4164,1095400.0
2014-03-31 09:30:00,41.24,41.24,41.08,41.12,1055200.0,28.5688,28.5688,28.458,28.4857,1055200.0
2014-03-31 10:00:00,41.12,41.21,41.11,41.16,614800.0,28.4857,28.548,28.4788,28.5134,614800.0
2014-03-31 10:30:00,41.16,41.21,41.12,41.19,186600.0,28.5134,28.548,28.4857,28.5342,186600.0
2014-03-31 11:00:00,41.18,41.23,41.15,41.21,331700.0,28.5272,28.5619,28.5065,28.548,331700.0
2014-03-31 11:30:00,41.21,41.34,41.2,41.34,368800.0,28.548,28.6381,28.5411,28.6381,368800.0
2014-03-31 12:00:00,41.34,41.46,41.32,41.44,397700.0,28.6381,28.7212,28.6242,28.7074,397700.0
2014-03-31 12:30:00,41.44,41.54,41.41,41.54,316300.0,28.7074,28.7766,28.6866,28.7766,316300.0
2014-03-31 13:00:00,41.53,41.62,41.51,41.61,725000.0,28.7697,28.8321,28.7559,28.8251,725000.0
2014-03-31 13:30:00,41.61,41.61,41.5,41.53,808000.0,28.8251,28.8251,28.7489,28.7697,808000.0
2014-03-31 14:00:00,41.52,41.58,41.51,41.52,891300.0,28.7628,28.8043,28.7559,28.7628,891300.0
2014-03-31 14:30:00,41.52,41.53,41.45,41.48,456300.0,28.7628,28.7697,28.7143,28.7351,456300.0
2014-03-31 15:00:00,41.48,41.48,41.38,41.39,637700.0,28.7351,28.7351,28.6658,28.6727,637700.0
2014-03-31 15:30:00,41.4,41.46,41.39,41.46,1567700.0,28.6797,28.7212,28.6727,28.7212,1567700.0
2014-04-01 09:30:00,41.48,41.48,41.22,41.24,1271500.0,28.7351,28.7351,28.555,28.5688,1271500.0
2014-04-01 10:00:00,41.23,41.38,41.23,41.29,824100.0,28.5619,28.6658,28.5619,28.6035,824100.0
2014-04-01 10:30:00,41.29,41.3,41.06,41.06,869700.0,28.6035,28.6104,28.4441,28.4441,869700.0
2014-04-01 11:00:00,41.07,41.09,41.02,41.03,685600.0,28.451,28.4649,28.4164,28.4233,685600.0
2014-04-01 11:30:00,41.04,41.15,41.03,41.12,344300.0,28.4303,28.5065,28.4233,28.4857,344300.0
2014-04-01 12:00:00,41.12,41.14,41.06,41.14,533100.0,28.4857,28.4995,28.4441,28.4995,533100.0
2014-04-01 12:30:00,41.14,41.15,41.08,41.13,425300.0,28.4995,28.5065,28.458,28.4926,425300.0
2014-04-01 13:00:00,41.13,41.16,41.09,41.15,658500.0,28.4926,28.5134,28.4649,28.5065,658500.0
2014-04-01 13:30:00,41.14,41.19,41.11,41.18,324600.0,28.4995,28.5342,28.4788,28.5272,324600.0
2014-04-01 14:00:00,41.18,41.21,41.14,41.16,378400.0,28.5272,28.548,28.4995,28.5134,378400.0
2014-04-01 14:30:00,41.16,41.19,41.14,41.16,874200.0,28.5134,28.5342,28.4995,28.5134,874200.0
2014-04-01 15:00:00,41.17,41.2,41.12,41.19,1039100.0,28.5203,28.5411,28.4857,28.5342,1039100.0
2014-04-01 15:30:00,41.2,41.2,41.14,41.17,1518700.0,28.5411,28.5411,28.4995,28.5203,1518700.0
2014-04-02 09:30:00,41.11,41.13,40.94,40.98,1436000.0,28.4788,28.4926,28.361,28.3887,1436000.0
2014-04-02 10:00:00,40.97,41.04,40.94,41.0,1068600.0,28.3818,28.4303,28.361,28.4026,1068600.0
2014-04-02 10:30:00,41.01,41.12,41.01,41.11,744000.0,28.4095,28.4857,28.4095,28.4788,744000.0
2014-04-02 11:00:00,41.12,41.24,41.1,41.19,500900.0,28.4857,28.5688,28.4718,28.5342,500900.0
2014-04-02 11:30:00,41.19,41.21,41.11,41.21,624800.0,28.5342,28.548,28.4788,28.548,624800.0
2014-04-02 12:00:00,41.21,41.26,41.17,41.2,424100.0,28.548,28.5827,28.5203,28.5411,424100.0
2014-04-02 12:30:00,41.2,41.21,41.16,41.18,165900.0,28.5411,28.548,28.5134,28.5272,165900.0
2014-04-02 13:00:00,41.17,41.19,41.15,41.15,209500.0,28.5203,28.5342,28.5065,28.5065,209500.0
2014-04-02 13:30:00,41.15,41.15,41.09,41.11,300000.0,28.5065,28.5065,28.4649,28.4788,300000.0
2014-04-02 14:00:00,41.11,41.12,41.03,41.04,762000.0,28.4788,28.4857,28.4233,28.4303,762000.0
2014-04-02 14:30:00,41.04,41.07,41.03,41.07,295100.0,28.4303,28.451,28.4233,28.451,295100.0
2014-04-02 15:00:00,41.07,41.14,41.05,41.14,659200.0,28.451,28.4995,28.4372,28.4995,659200.0
2014-04-02 15:30:00,41.14,41.17,41.09,41.11,2471000.0,28.4995,28.5203,28.4649,28.4788,2471000.0
2014-04-03 09:30:00,41.12,41.37,41.07,41.21,506000.0,28.4857,28.6589,28.451,28.548,506000.0
2014-04-03 10:00:00,41.22,41.23,41.11,41.17,498900.0,28.555,28.5619,28.4788,28.5203,498900.0
2014-04-03 10:30:00,41.17,41.27,41.11,41.27,254000.0,28.5203,28.5896,28.4788,28.5896,254000.0
2014-04-03 11:00:00,41.28,41.29,41.2,41.23,352500.0,28.5965,28.6035,28.5411,28.5619,352500.0
2014-04-03 11:30:00,41.23,41.28,41.21,41.25,246600.0,28.5619,28.5965,28.548,28.5757,246600.0
2014-04-03 12:00:00,41.24,41.31,41.22,41.27,179000.0,28.5688,28.6173,28.555,28.5896,179000.0
2014-04-03 12:30:00,41.26,41.27,41.23,41.23,73100.0,28.5827,28.5896,28.5619,28.5619,73100.0
2014-04-03 13:00:00,41.24,41.29,41.22,41.28,254800.0,28.5688,28.6035,28.555,28.5965,254800.0
2014-04-03 13:30:00,41.29,41.3,41.21,41.22,135700.0,28.6035,28.6104,28.548,28.555,135700.0
2014-04-03 14:00:00,41.22,41.3,41.22,41.28,527300.0,28.555,28.6104,28.555,28.5965,527300.0
2014-04-03 14:30:00,41.28,41.29,41.23,41.24,441900.0,28.5965,28.6035,28.5619,28.5688,441900.0
2014-04-03 15:00:00,41.24,41.26,41.2,41.26,565700.0,28.5688,28.5827,28.5411,28.5827,565700.0
2014-04-03 15:30:00,41.25,41.27,41.23,41.23,1265300.0,28.5757,28.5896,28.5619,28.5619,1265300.0
2014-04-04 09:30:00,41.41,41.6,41.32,41.52,2202600.0,28.6866,28.8182,28.6242,28.7628,2202600.0
2014-04-04 10:00:00,41.52,41.73,41.48,41.64,896600.0,28.7628,28.9083,28.7351,28.8459,896600.0
2014-04-04 10:30:00,41.64,41.88,41.62,41.87,2230800.0,28.8459,29.0122,28.8321,29.0052,2230800.0
2014-04-04 11:00:00,41.87,41.91,41.77,41.88,727500.0,29.0052,29.033,28.936,29.0122,727500.0
2014-04-04 11:30:00,41.88,41.92,41.81,41.9,644100.0,29.0122,29.0399,28.9637,29.026,644100.0
2014-04-04 12:00:00,41.89,41.91,41.7,41.7,809500.0,29.0191,29.033,28.8875,28.8875,809500.0
2014-04-04 12:30:00,41.71,41.74,41.59,41.59,743700.0,28.8944,28.9152,28.8113,28.8113,743700.0
2014-04-04 13:00:00,41.6,41.64,41.56,41.56,884800.0,28.8182,28.8459,28.7905,28.7905,884800.0
2014-04-04 13:30:00,41.56,41.6,41.49,41.52,426200.0,28.7905,28.8182,28.742,28.7628,426200.0
2014-04-04 14:00:00,41.52,41.55,41.48,41.48,380300.0,28.7628,28.7836,28.7351,28.7351,380300.0
2014-04-04 14:30:00,41.48,41.5,41.43,41.48,454000.0,28.7351,28.7489,28.7004,28.7351,454000.0
2014-04-04 15:00:00,41.48,41.56,41.44,41.53,974400.0,28.7351,28.7905,28.7074,28.7697,974400.0
2014-04-04 15:30:00,41.52,41.53,41.46,41.48,1408600.0,28.7628,28.7697,28.7212,28.7351,1408600.0
2014-04-07 09:30:00,41.49,41.63,41.37,41.59,1690200.0,28.742,28.839,28.6589,28.8113,1690200.0
2014-04-07 10:00:00,41.59,41.67,41.51,41.54,1384700.0,28.8113,28.8667,28.7559,28.7766,1384700.0
2014-04-07 10:30:00,41.53,41.6,41.48,41.57,1088300.0,28.7697,28.8182,28.7351,28.7974,1088300.0
2014-04-07 11:00:00,41.58,41.79,41.57,41.78,974500.0,28.8043,28.9498,28.7974,28.9429,974500.0
2014-04-07 11:30:00,41.79,41.84,41.7,41.83,1736200.0,28.9498,28.9845,28.8875,28.9775,1736200.0
2014-04-07 12:00:00,41.83,41.83,41.69,41.69,613800.0,28.9775,28.9775,28.8805,28.8805,613800.0
2014-04-07 12:30:00,41.69,41.73,41.58,41.59,388600.0,28.8805,28.9083,28.8043,28.8113,388600.0
2014-04-07 13:00:00,41.59,41.69,41.59,41.65,468900.0,28.8113,28.8805,28.8113,28.8528,468900.0
2014-04-07 13:30:00,41.66,41.67,41.55,41.56,565900.0,28.8598,28.8667,28.7836,28.7905,565900.0
2014-04-07 14:00:00,41.56,41.62,41.52,41.54,469300.0,28.7905,28.8321,28.7628,28.7766,469300.0
2014-04-07 14:30:00,41.54,41.58,41.52,41.57,739900.0,28.7766,28.8043,28.7628,28.7974,739900.0
2014-04-07 15:00:00,41.55,41.57,41.5,41.5,605100.0,28.7836,28.7974,28.7489,28.7489,605100.0
2014-04-07 15:30:00,41.5,41.53,41.38,41.38,1723300.0,28.7489,28.7697,28.6658,28.6658,1723300.0
2014-04-08 09:30:00,41.39,41.4,41.11,41.36,1370600.0,28.6727,28.6797,28.4788,28.6519,1370600.0
2014-04-08 10:00:00,41.35,41.52,41.29,41.44,1075600.0,28.645,28.7628,28.6035,28.7074,1075600.0
2014-04-08 10:30:00,41.44,41.59,41.44,41.58,653900.0,28.7074,28.8113,28.7074,28.8043,653900.0
2014-04-08 11:00:00,41.58,41.67,41.58,41.66,940400.0,28.8043,28.8667,28.8043,28.8598,940400.0
2014-04-08 11:30:00,41.67,41.76,41.65,41.75,593700.0,28.8667,28.929,28.8528,28.9221,593700.0
2014-04-08 12:00:00,41.75,41.77,41.71,41.73,393100.0,28.9221,28.936,28.8944,28.9083,393100.0
2014-04-08 12:30:00,41.73,41.78,41.71,41.77,364600.0,28.9083,28.9429,28.8944,28.936,364600.0
2014-04-08 13:00:00,41.77,41.91,41.76,41.9,544900.0,28.936,29.033,28.929,29.026,544900.0
2014-04-08 13:30:00,41.9,42.04,41.88,42.02,760000.0,29.026,29.123,29.0122,29.1092,760000.0
2014-04-08 14:00:00,42.02,42.02,41.87,41.88,720000.0,29.1092,29.1092,29.0052,29.0122,720000.0
2014-04-08 14:30:00,41.88,41.91,41.84,41.86,477000.0,29.0122,29.033,28.9845,28.9983,477000.0
2014-04-08 15:00:00,41.86,41.93,41.83,41.92,442500.0,28.9983,29.0468,28.9775,29.0399,442500.0
2014-04-08 15:30:00,41.92,42.01,41.91,42.0,1208500.0,29.0399,29.1022,29.033,29.0953,1208500.0
2014-04-09 09:30:00,41.94,42.07,41.86,41.96,2329900.0,29.0537,29.1438,28.9983,29.0676,2329900.0
2014-04-09 10:00:00,41.96,42.02,41.9,41.97,1664400.0,29.0676,29.1092,29.026,29.0745,1664400.0
2014-04-09 10:30:00,41.97,42.06,41.89,41.97,746700.0,29.0745,29.1369,29.0191,29.0745,746700.0
2014-04-09 11:00:00,41.97,41.97,41.78,41.79,940200.0,29.0745,29.0745,28.9429,28.9498,940200.0
2014-04-09 11:30:00,41.78,41.78,41.62,41.65,1216200.0,28.9429,28.9429,28.8321,28.8528,1216200.0
2014-04-09 12:00:00,41.65,41.7,41.56,41.56,671700.0,28.8528,28.8875,28.7905,28.7905,671700.0
2014-04-09 12:30:00,41.56,41.57,41.46,41.56,996000.0,28.7905,28.7974,28.7212,28.7905,996000.0
2014-04-09 13:00:00,41.56,41.63,41.46,41.47,534400.0,28.7905,28.839,28.7212,28.7281,534400.0
2014-04-09 13:30:00,41.47,41.55,41.45,41.5,561000.0,28.7281,28.7836,28.7143,28.7489,561000.0
2014-04-09 14:00:00,41.51,41.85,41.51,41.81,2821000.0,28.7559,28.9914,28.7559,28.9637,2821000.0
2014-04-09 14:30:00,41.8,41.85,41.76,41.85,619800.0,28.9568,28.9914,28.929,28.9914,619800.0
2014-04-09 15:00:00,41.85,41.92,41.83,41.87,764800.0,28.9914,29.0399,28.9775,29.0052,764800.0
2014-04-09 15:30:00,41.87,41.91,41.86,41.88,1684200.0,29.0052,29.033,28.9983,29.0122,1684200.0
2014-04-10 09:30:00,41.92,42.15,41.8,42.01,1310600.0,29.0399,29.1992,28.9568,29.1022,1310600.0
2014-04-10 10:00:00,42.02,42.16,41.95,42.1,1116500.0,29.1092,29.2061,29.0607,29.1646,1116500.0
2014-04-10 10:30:00,42.09,42.22,42.08,42.12,1780400.0,29.1576,29.2477,29.1507,29.1784,1780400.0
2014-04-10 11:00:00,42.12,42.13,41.93,41.95,1342100.0,29.1784,29.1854,29.0468,29.0607,1342100.0
2014-04-10 11:30:00,41.95,42.05,41.93,42.01,996200.0,29.0607,29.1299,29.0468,29.1022,996200.0
2014-04-10 12:00:00,42.0,42.02,41.87,41.87,903300.0,29.0953,29.1092,29.0052,29.0052,903300.0
2014-04-10 12:30:00,41.87,41.89,41.77,41.81,942400.0,29.0052,29.0191,28.936,28.9637,942400.0
2014-04-10 13:00:00,41.82,41.88,41.75,41.82,996100.0,28.9706,29.0122,28.9221,28.9706,996100.0
2014-04-10 13:30:00,41.81,41.84,41.78,41.83,628500.0,28.9637,28.9845,28.9429,28.9775,628500.0
2014-04-10 14:00:00,41.83,41.88,41.78,41.8,578800.0,28.9775,29.0122,28.9429,28.9568,578800.0
2014-04-10 14:30:00,41.79,41.8,41.73,41.76,764900.0,28.9498,28.9568,28.9083,28.929,764900.0
2014-04-10 15:00:00,41.76,41.77,41.59,41.7,1632200.0,28.929,28.936,28.8113,28.8875,1632200.0
2014-04-10 15:30:00,41.69,41.83,41.68,41.73,2685100.0,28.8805,28.9775,28.8736,28.9083,2685100.0
2014-04-11 09:30:00,41.72,41.98,41.65,41.83,1631500.0,28.9013,29.0814,28.8528,28.9775,1631500.0
2014-04-11 10:00:00,41.83,41.97,41.78,41.87,1817600.0,28.9775,29.0745,28.9429,29.0052,1817600.0
2014-04-11 10:30:00,41.87,41.9,41.77,41.85,1781700.0,29.0052,29.026,28.936,28.9914,1781700.0
2014-04-11 11:00:00,41.86,41.87,41.73,41.74,900100.0,28.9983,29.0052,28.9083,28.9152,900100.0
2014-04-11 11:30:00,41.74,41.76,41.63,41.7,820400.0,28.9152,28.929,28.839,28.8875,820400.0
2014-04-11 12:00:00,41.69,41.79,41.66,41.74,500700.0,28.8805,28.9498,28.8598,28.9152,500700.0
2014-04-11 12:30:00,41.73,41.79,41.72,41.76,382000.0,28.9083,28.9498,28.9013,28.929,382000.0
2014-04-11 13:00:00,41.75,41.76,41.67,41.69,266500.0,28.9221,28.929,28.8667,28.8805,266500.0
2014-04-11 13:30:00,41.7,41.75,41.66,41.71,241600.0,28.8875,28.9221,28.8598,28.8944,241600.0
2014-04-11 14:00:00,41.71,41.74,41.66,41.68,459600.0,28.8944,28.9152,28.8598,28.8736,459600.0
2014-04-11 14:30:00,41.68,41.69,41.62,41.67,776200.0,28.8736,28.8805,28.8321,28.8667,776200.0
2014-04-11 15:00:00,41.66,41.77,41.6,41.71,1026000.0,28.8598,28.936,28.8182,28.8944,1026000.0
2014-04-11 15:30:00,41.71,41.74,41.64,41.7,2637100.0,28.8944,28.9152,28.8459,28.8875,2637100.0
2014-04-14 09:30:00,41.88,41.88,41.65,41.84,1343000.0,29.0122,29.0122,28.8528,28.9845,1343000.0
2014-04-14 10:00:00,41.83,41.86,41.74,41.79,1187400.0,28.9775,28.9983,28.9152,28.9498,1187400.0
2014-04-14 10:30:00,41.79,41.86,41.71,41.81,789100.0,28.9498,28.9983,28.8944,28.9637,789100.0
2014-04-14 11:00:00,41.81,41.9,41.76,41.86,696200.0,28.9637,29.026,28.929,28.9983,696200.0
2014-04-14 11:30:00,41.87,41.96,41.85,41.92,471100.0,29.0052,29.0676,28.9914,29.0399,471100.0
2014-04-14 12:00:00,41.93,42.02,41.92,42.01,294900.0,29.0468,29.1092,29.0399,29.1022,294900.0
2014-04-14 12:30:00,42.02,42.08,42.0,42.05,320000.0,29.1092,29.1507,29.0953,29.1299,320000.0
2014-04-14 13:00:00,42.06,42.07,41.95,41.97,400900.0,29.1369,29.1438,29.0607,29.0745,400900.0
2014-04-14 13:30:00,41.96,41.97,41.85,41.88,1029900.0,29.0676,29.0745,28.9914,29.0122,1029900.0
2014-04-14 14:00:00,41.89,41.92,41.82,41.82,588900.0,29.0191,29.0399,28.9706,28.9706,588900.0
2014-04-14 14:30:00,41.83,41.88,41.8,41.83,575300.0,28.9775,29.0122,28.9568,28.9775,575300.0
2014-04-14 15:00:00,41.84,41.85,41.74,41.82,634500.0,28.9845,28.9914,28.9152,28.9706,634500.0
2014-04-14 15:30:00,41.83,41.96,41.82,41.95,1092200.0,28.9775,29.0676,28.9706,29.0607,1092200.0
2014-04-15 09:30:00,41.94,42.32,41.94,42.31,1581200.0,29.0537,29.317,29.0537,29.3101,1581200.0
2014-04-15 10:00:00,42.31,42.31,42.08,42.12,1281000.0,29.3101,29.3101,29.1507,29.1784,1281000.0
2014-04-15 10:30:00,42.11,42.27,42.05,42.16,945500.0,29.1715,29.2823,29.1299,29.2061,945500.0
2014-04-15 11:00:00,42.15,42.22,42.12,42.21,651700.0,29.1992,29.2477,29.1784,29.2408,651700.0
2014-04-15 11:30:00,42.21,42.28,42.13,42.22,822900.0,29.2408,29.2893,29.1854,29.2477,822900.0
2014-04-15 12:00:00,42.22,42.25,42.17,42.25,605700.0,29.2477,29.2685,29.2131,29.2685,605700.0
2014-04-15 12:30:00,42.24,42.37,42.24,42.35,925600.0,29.2616,29.3516,29.2616,29.3378,925600.0
2014-04-15 13:00:00,42.35,42.41,42.3,42.41,838800.0,29.3378,29.3793,29.3031,29.3793,838800.0
2014-04-15 13:30:00,42.41,42.43,42.3,42.33,826400.0,29.3793,29.3932,29.3031,29.3239,826400.0
2014-04-15 14:00:00,42.33,42.35,42.24,42.29,505800.0,29.3239,29.3378,29.2616,29.2962,505800.0
2014-04-15 14:30:00,42.29,42.38,42.28,42.34,575700.0,29.2962,29.3585,29.2893,29.3308,575700.0
2014-04-15 15:00:00,42.34,42.45,42.33,42.41,736100.0,29.3308,29.407,29.3239,29.3793,736100.0
2014-04-15 15:30:00,42.41,42.52,42.37,42.51,2161600.0,29.3793,29.4555,29.3516,29.4486,2161600.0
2014-04-16 09:30:00,42.51,42.72,42.5,42.59,2258200.0,29.4486,29.5941,29.4417,29.504,2258200.0
2014-04-16 10:00:00,42.59,42.6,42.43,42.49,1798900.0,29.504,29.5109,29.3932,29.4347,1798900.0
2014-04-16 10:30:00,42.5,42.7,42.49,42.62,1035900.0,29.4417,29.5802,29.4347,29.5248,1035900.0
2014-04-16 11:00:00,42.62,42.7,42.62,42.64,385000.0,29.5248,29.5802,29.5248,29.5387,385000.0
2014-04-16 11:30:00,42.64,42.69,42.6,42.61,399600.0,29.5387,29.5733,29.5109,29.5179,399600.0
2014-04-16 12:00:00,42.62,42.64,42.58,42.59,443800.0,29.5248,29.5387,29.4971,29.504,443800.0
2014-04-16 12:30:00,42.59,42.68,42.59,42.62,583400.0,29.504,29.5664,29.504,29.5248,583400.0
2014-04-16 13:00:00,42.62,42.67,42.62,42.63,204100.0,29.5248,29.5594,29.5248,29.5317,204100.0
2014-04-16 13:30:00,42.62,42.65,42.59,42.65,467100.0,29.5248,29.5456,29.504,29.5456,467100.0
2014-04-16 14:00:00,42.65,42.67,42.59,42.62,454400.0,29.5456,29.5594,29.504,29.5248,454400.0
2014-04-16 14:30:00,42.62,42.73,42.62,42.73,500200.0,29.5248,29.601,29.5248,29.601,500200.0
2014-04-16 15:00:00,42.73,42.75,42.7,42.75,575600.0,29.601,29.6149,29.5802,29.6149,575600.0
2014-04-16 15:30:00,42.74,42.83,42.73,42.83,1900600.0,29.6079,29.6703,29.601,29.6703,1900600.0
2014-04-17 09:30:00,42.7,42.92,42.7,42.72,1728300.0,29.5802,29.7326,29.5802,29.5941,1728300.0
2014-04-17 10:00:00,42.73,42.8,42.6,42.65,1862400.0,29.601,29.6495,29.5109,29.5456,1862400.0
2014-04-17 10:30:00,42.65,42.67,42.47,42.48,2398900.0,29.5456,29.5594,29.4209,29.4278,2398900.0
2014-04-17 11:00:00,42.47,42.54,42.37,42.49,1164200.0,29.4209,29.4694,29.3516,29.4347,1164200.0
2014-04-17 11:30:00,42.5,42.58,42.46,42.54,627100.0,29.4417,29.4971,29.414,29.4694,627100.0
2014-04-17 12:00:00,42.54,42.6,42.47,42.59,902100.0,29.4694,29.5109,29.4209,29.504,902100.0
2014-04-17 12:30:00,42.6,42.6,42.46,42.47,1197500.0,29.5109,29.5109,29.414,29.4209,1197500.0
2014-04-17 13:00:00,42.47,42.47,42.35,42.35,756000.0,29.4209,29.4209,29.3378,29.3378,756000.0
2014-04-17 13:30:00,42.35,42.42,42.35,42.36,1137700.0,29.3378,29.3863,29.3378,29.3447,1137700.0
2014-04-17 14:00:00,42.36,42.43,42.36,42.37,853000.0,29.3447,29.3932,29.3447,29.3516,853000.0
2014-04-17 14:30:00,42.37,42.38,42.24,42.28,1634700.0,29.3516,29.3585,29.2616,29.2893,1634700.0
2014-04-17 15:00:00,42.29,42.38,42.27,42.37,979300.0,29.2962,29.3585,29.2823,29.3516,979300.0
2014-04-17 15:30:00,42.37,42.38,42.31,42.32,1681400.0,29.3516,29.3585,29.3101,29.317,1681400.0
2014-04-21 09:30:00,42.3,42.47,42.29,42.39,932500.0,29.3031,29.4209,29.2962,29.3655,932500.0
2014-04-21 10:00:00,42.4,42.56,42.35,42.56,857300.0,29.3724,29.4832,29.3378,29.4832,857300.0
2014-04-21 10:30:00,42.56,42.6,42.44,42.51,680400.0,29.4832,29.5109,29.4001,29.4486,680400.0
2014-04-21 11:00:00,42.52,42.54,42.46,42.5,300200.0,29.4555,29.4694,29.414,29.4417,300200.0
2014-04-21 11:30:00,42.49,42.55,42.41,42.45,279900.0,29.4347,29.4763,29.3793,29.407,279900.0
2014-04-21 12:00:00,42.44,42.46,42.35,42.41,186900.0,29.4001,29.414,29.3378,29.3793,186900.0
2014-04-21 12:30:00,42.4,42.4,42.26,42.29,697900.0,29.3724,29.3724,29.2754,29.2962,697900.0
2014-04-21 13:00:00,42.29,42.3,42.23,42.27,463000.0,29.2962,29.3031,29.2546,29.2823,463000.0
2014-04-21 13:30:00,42.28,42.28,42.11,42.12,681600.0,29.2893,29.2893,29.1715,29.1784,681600.0
2014-04-21 14:00:00,42.12,42.16,42.05,42.12,946300.0,29.1784,29.2061,29.1299,29.1784,946300.0
2014-04-21 14:30:00,42.12,42.21,42.11,42.17,381000.0,29.1784,29.2408,29.1715,29.2131,381000.0
2014-04-21 15:00:00,42.17,42.21,42.15,42.19,840800.0,29.2131,29.2408,29.1992,29.2269,840800.0
2014-04-21 15:30:00,42.18,42.28,42.17,42.26,1363600.0,29.22,29.2893,29.2131,29.2754,1363600.0
2014-04-22 09:30:00,42.32,42.35,42.04,42.25,1391900.0,29.317,29.3378,29.123,29.2685,1391900.0
2014-04-22 10:00:00,42.25,42.33,42.12,42.12,1279100.0,29.2685,29.3239,29.1784,29.1784,1279100.0
2014-04-22 10:30:00,42.13,42.18,42.07,42.16,785100.0,29.1854,29.22,29.1438,29.2061,785100.0
2014-04-22 11:00:00,42.16,42.21,42.09,42.16,494500.0,29.2061,29.2408,29.1576,29.2061,494500.0
2014-04-22 11:30:00,42.16,42.19,42.09,42.15,490900.0,29.2061,29.2269,29.1576,29.1992,490900.0
2014-04-22 12:00:00,42.15,42.19,42.13,42.15,251800.0,29.1992,29.2269,29.1854,29.1992,251800.0
2014-04-22 12:30:00,42.15,42.27,42.15,42.26,685800.0,29.1992,29.2823,29.1992,29.2754,685800.0
2014-04-22 13:00:00,42.26,42.34,42.22,42.3,658400.0,29.2754,29.3308,29.2477,29.3031,658400.0
2014-04-22 13:30:00,42.3,42.35,42.28,42.29,377300.0,29.3031,29.3378,29.2893,29.2962,377300.0
2014-04-22 14:00:00,42.29,42.3,42.25,42.3,316200.0,29.2962,29.3031,29.2685,29.3031,316200.0
2014-04-22 14:30:00,42.3,42.33,42.24,42.29,709400.0,29.3031,29.3239,29.2616,29.2962,709400.0
2014-04-22 15:00:00,42.29,42.31,42.27,42.29,715000.0,29.2962,29.3101,29.2823,29.2962,715000.0
2014-04-22 15:30:00,42.29,42.32,42.26,42.28,1815500.0,29.2962,29.317,29.2754,29.2893,1815500.0
2014-04-23 09:30:00,42.31,42.71,42.26,42.7,2261700.0,29.3101,29.5871,29.2754,29.5802,2261700.0
2014-04-23 10:00:00,42.69,42.79,42.65,42.66,1147000.0,29.5733,29.6426,29.5456,29.5525,1147000.0
2014-04-23 10:30:00,42.66,42.72,42.61,42.71,671600.0,29.5525,29.5941,29.5179,29.5871,671600.0
2014-04-23 11:00:00,42.71,42.72,42.61,42.63,680100.0,29.5871,29.5941,29.5179,29.5317,680100.0
2014-04-23 11:30:00,42.63,42.67,42.6,42.63,202700.0,29.5317,29.5594,29.5109,29.5317,202700.0
2014-04-23 12:00:00,42.62,42.63,42.5,42.52,209200.0,29.5248,29.5317,29.4417,29.4555,209200.0
2014-04-23 12:30:00,42.52,42.55,42.49,42.53,830000.0,29.4555,29.4763,29.4347,29.4625,830000.0
2014-04-23 13:00:00,42.53,42.55,42.49,42.54,967800.0,29.4625,29.4763,29.4347,29.4694,967800.0
2014-04-23 13:30:00,42.54,42.55,42.45,42.48,734900.0,29.4694,29.4763,29.407,29.4278,734900.0
2014-04-23 14:00:00,42.48,42.48,42.31,42.41,1121300.0,29.4278,29.4278,29.3101,29.3793,1121300.0
2014-04-23 14:30:00,42.42,42.42,42.3,42.38,579200.0,29.3863,29.3863,29.3031,29.3585,579200.0
2014-04-23 15:00:00,42.38,42.39,42.31,42.32,706900.0,29.3585,29.3655,29.3101,29.317,706900.0
2014-04-23 15:30:00,42.32,42.38,42.32,42.34,2867400.0,29.317,29.3585,29.317,29.3308,2867400.0
2014-04-24 09:30:00,42.37,42.61,42.13,42.49,1556400.0,29.3516,29.5179,29.1854,29.4347,1556400.0
2014-04-24 10:00:00,42.49,42.6,42.47,42.55,1087600.0,29.4347,29.5109,29.4209,29.4763,1087600.0
2014-04-24 10:30:00,42.54,42.61,42.53,42.57,460300.0,29.4694,29.5179,29.4625,29.4902,460300.0
2014-04-24 11:00:00,42.57,42.62,42.52,42.56,432300.0,29.4902,29.5248,29.4555,29.4832,432300.0
2014-04-24 11:30:00,42.56,42.66,42.53,42.63,348100.0,29.4832,29.5525,29.4625,29.5317,348100.0
2014-04-24 12:00:00,42.63,42.73,42.54,42.54,641800.0,29.5317,29.601,29.4694,29.4694,641800.0
2014-04-24 12:30:00,42.54,42.55,42.49,42.55,533700.0,29.4694,29.4763,29.4347,29.4763,533700.0
2014-04-24 13:00:00,42.55,42.56,42.52,42.54,183300.0,29.4763,29.4832,29.4555,29.4694,183300.0
2014-04-24 13:30:00,42.54,42.59,42.51,42.56,529600.0,29.4694,29.504,29.4486,29.4832,529600.0
2014-04-24 14:00:00,42.56,42.58,42.53,42.55,177100.0,29.4832,29.4971,29.4625,29.4763,177100.0
2014-04-24 14:30:00,42.56,42.62,42.55,42.59,242000.0,29.4832,29.5248,29.4763,29.504,242000.0
2014-04-24 15:00:00,42.59,42.62,42.55,42.57,289900.0,29.504,29.5248,29.4763,29.4902,289900.0
2014-04-24 15:30:00,42.57,42.63,42.53,42.61,2280100.0,29.4902,29.5317,29.4625,29.5179,2280100.0
2014-04-25 09:30:00,42.6,42.89,42.6,42.87,1661500.0,29.5109,29.7118,29.5109,29.698,1661500.0
2014-04-25 10:00:00,42.87,42.94,42.82,42.86,845700.0,29.698,29.7465,29.6634,29.6911,845700.0
2014-04-25 10:30:00,42.86,42.93,42.85,42.88,543300.0,29.6911,29.7396,29.6841,29.7049,543300.0
2014-04-25 11:00:00,42.88,42.92,42.82,42.83,949800.0,29.7049,29.7326,29.6634,29.6703,949800.0
2014-04-25 11:30:00,42.83,42.95,42.76,42.91,1168300.0,29.6703,29.7534,29.6218,29.7257,1168300.0
2014-04-25 12:00:00,42.91,42.91,42.87,42.9,1066600.0,29.7257,29.7257,29.698,29.7188,1066600.0
2014-04-25 12:30:00,42.89,43.05,42.89,43.02,2117900.0,29.7118,29.8227,29.7118,29.8019,2117900.0
2014-04-25 13:00:00,43.01,43.02,42.94,42.97,414200.0,29.795,29.8019,29.7465,29.7673,414200.0
2014-04-25 13:30:00,42.97,43.0,42.94,42.96,545200.0,29.7673,29.788,29.7465,29.7603,545200.0
2014-04-25 14:00:00,42.96,43.01,42.94,42.95,805200.0,29.7603,29.795,29.7465,29.7534,805200.0
2014-04-25 14:30:00,42.94,43.0,42.91,42.98,831500.0,29.7465,29.788,29.7257,29.7742,831500.0
2014-04-25 15:00:00,42.98,43.04,42.97,43.0,1327800.0,29.7742,29.8158,29.7673,29.788,1327800.0
2014-04-25 15:30:00,43.0,43.11,42.99,43.1,3634700.0,29.788,29.8642,29.7811,29.8573,3634700.0
2014-04-28 09:30:00,43.05,43.39,43.02,43.07,2557700.0,29.8227,30.0582,29.8019,29.8365,2557700.0
2014-04-28 10:00:00,43.07,43.22,43.01,43.09,2404600.0,29.8365,29.9404,29.795,29.8504,2404600.0
2014-04-28 10:30:00,43.09,43.23,43.04,43.1,1411100.0,29.8504,29.9474,29.8158,29.8573,1411100.0
2014-04-28 11:00:00,43.1,43.22,43.08,43.17,876200.0,29.8573,29.9404,29.8435,29.9058,876200.0
2014-04-28 11:30:00,43.17,43.29,43.16,43.22,898100.0,29.9058,29.9889,29.8989,29.9404,898100.0
2014-04-28 12:00:00,43.22,43.29,43.2,43.24,533500.0,29.9404,29.9889,29.9266,29.9543,533500.0
2014-04-28 12:30:00,43.23,43.25,43.1,43.17,376500.0,29.9474,29.9612,29.8573,29.9058,376500.0
2014-04-28 13:00:00,43.16,43.17,42.97,42.97,674900.0,29.8989,29.9058,29.7673,29.7673,674900.0
2014-04-28 13:30:00,42.97,43.03,42.96,43.01,2333100.0,29.7673,29.8088,29.7603,29.795,2333100.0
2014-04-28 14:00:00,43.01,43.08,42.98,43.08,1084500.0,29.795,29.8435,29.7742,29.8435,1084500.0
2014-04-28 14:30:00,43.08,43.17,43.08,43.16,892800.0,29.8435,29.9058,29.8435,29.8989,892800.0
2014-04-28 15:00:00,43.16,43.31,43.14,43.3,1791300.0,29.8989,30.0028,29.885,29.9959,1791300.0
2014-04-28 15:30:00,43.3,43.36,43.28,43.31,1965100.0,29.9959,30.0374,29.982,30.0028,1965100.0
2014-04-29 09:30:00,43.27,43.46,43.27,43.35,1912000.0,29.9751,30.1067,29.9751,30.0305,1912000.0
2014-04-29 10:00:00,43.35,43.41,43.22,43.25,1172100.0,30.0305,30.0721,29.9404,29.9612,1172100.0
2014-04-29 10:30:00,43.25,43.27,43.2,43.23,911400.0,29.9612,29.9751,29.9266,29.9474,911400.0
2014-04-29 11:00:00,43.23,43.25,43.15,43.15,763400.0,29.9474,29.9612,29.892,29.892,763400.0
2014-04-29 11:30:00,43.14,43.21,43.12,43.18,951900.0,29.885,29.9335,29.8712,29.9127,951900.0
2014-04-29 12:00:00,43.18,43.21,43.09,43.1,1586300.0,29.9127,29.9335,29.8504,29.8573,1586300.0
2014-04-29 12:30:00,43.09,43.12,43.02,43.07,950100.0,29.8504,29.8712,29.8019,29.8365,950100.0
2014-04-29 13:00:00,43.08,43.08,43.03,43.04,833600.0,29.8435,29.8435,29.8088,29.8158,833600.0
2014-04-29 13:30:00,43.05,43.13,43.01,43.11,1582100.0,29.8227,29.8781,29.795,29.8642,1582100.0
2014-04-29 14:00:00,43.1,43.14,43.09,43.13,1094900.0,29.8573,29.885,29.8504,29.8781,1094900.0
2014-04-29 14:30:00,43.13,43.15,43.08,43.09,690200.0,29.8781,29.892,29.8435,29.8504,690200.0
2014-04-29 15:00:00,43.09,43.16,43.09,43.15,1147400.0,29.8504,29.8989,29.8504,29.892,1147400.0
2014-04-29 15:30:00,43.15,43.16,43.07,43.13,2723900.0,29.892,29.8989,29.8365,29.8781,2723900.0
2014-04-30 09:30:00,43.11,43.5,43.11,43.19,3257100.0,29.8642,30.1344,29.8642,29.9197,3257100.0
2014-04-30 10:00:00,43.18,43.32,43.18,43.27,1867900.0,29.9127,30.0097,29.9127,29.9751,1867900.0
2014-04-30 10:30:00,43.27,43.37,43.23,43.35,1155800.0,29.9751,30.0444,29.9474,30.0305,1155800.0
2014-04-30 11:00:00,43.34,43.37,43.2,43.21,1017800.0,30.0236,30.0444,29.9266,29.9335,1017800.0
2014-04-30 11:30:00,43.21,43.36,43.14,43.35,1346800.0,29.9335,30.0374,29.885,30.0305,1346800.0
2014-04-30 12:00:00,43.36,43.42,43.26,43.27,1454800.0,30.0374,30.079,29.9682,29.9751,1454800.0
2014-04-30 12:30:00,43.27,43.28,43.15,43.2,1307800.0,29.9751,29.982,29.892,29.9266,1307800.0
2014-04-30 13:00:00,43.19,43.26,43.16,43.21,724900.0,29.9197,29.9682,29.8989,29.9335,724900.0
2014-04-30 13:30:00,43.2,43.23,43.15,43.2,743400.0,29.9266,29.9474,29.892,29.9266,743400.0
2014-04-30 14:00:00,43.18,43.22,43.12,43.2,906800.0,29.9127,29.9404,29.8712,29.9266,906800.0
2014-04-30 14:30:00,43.2,43.32,43.18,43.3,1589400.0,29.9266,30.0097,29.9127,29.9959,1589400.0
2014-04-30 15:00:00,43.3,43.32,43.22,43.23,2633900.0,29.9959,30.0097,29.9404,29.9474,2633900.0
2014-04-30 15:30:00,43.23,43.25,43.17,43.21,2674800.0,29.9474,29.9612,29.9058,29.9335,2674800.0
2014-05-01 09:30:00,43.21,43.46,43.17,43.41,2086000.0,29.9335,30.1067,29.9058,30.0721,2086000.0
2014-05-01 10:00:00,43.4,43.41,43.2,43.22,1645100.0,30.0651,30.0721,29.9266,29.9404,1645100.0
2014-05-01 10:30:00,43.22,43.22,42.92,42.98,2957400.0,29.9404,29.9404,29.7326,29.7742,2957400.0
2014-05-01 11:00:00,42.98,43.08,42.96,43.07,520700.0,29.7742,29.8435,29.7603,29.8365,520700.0
2014-05-01 11:30:00,43.06,43.33,43.06,43.31,1312800.0,29.8296,30.0167,29.8296,30.0028,1312800.0
2014-05-01 12:00:00,43.31,43.37,43.28,43.33,1113300.0,30.0028,30.0444,29.982,30.0167,1113300.0
2014-05-01 12:30:00,43.33,43.36,43.31,43.35,829000.0,30.0167,30.0374,30.0028,30.0305,829000.0
2014-05-01 13:00:00,43.34,43.41,43.33,43.4,758300.0,30.0236,30.0721,30.0167,30.0651,758300.0
2014-05-01 13:30:00,43.4,43.52,43.39,43.4,1011100.0,30.0651,30.1483,30.0582,30.0651,1011100.0
2014-05-01 14:00:00,43.41,43.44,43.4,43.42,544500.0,30.0721,30.0929,30.0651,30.079,544500.0
2014-05-01 14:30:00,43.41,43.43,43.39,43.41,737300.0,30.0721,30.0859,30.0582,30.0721,737300.0
2014-05-01 15:00:00,43.4,43.46,43.38,43.38,906600.0,30.0651,30.1067,30.0513,30.0513,906600.0
2014-05-01 15:30:00,43.38,43.39,43.32,43.38,2165900.0,30.0513,30.0582,30.0097,30.0513,2165900.0
2014-05-02 09:30:00,43.09,43.16,42.71,42.95,3861100.0,29.8504,29.8989,29.5871,29.7534,3861100.0
2014-05-02 10:00:00,42.95,43.06,42.94,42.99,1821100.0,29.7534,29.8296,29.7465,29.7811,1821100.0
2014-05-02 10:30:00,43.0,43.07,42.93,43.04,2387400.0,29.788,29.8365,29.7396,29.8158,2387400.0
2014-05-02 11:00:00,43.04,43.09,42.87,42.88,2637800.0,29.8158,29.8504,29.698,29.7049,2637800.0
2014-05-02 11:30:00,42.87,42.91,42.73,42.75,989600.0,29.698,29.7257,29.601,29.6149,989600.0
2014-05-02 12:00:00,42.75,42.76,42.61,42.61,1806600.0,29.6149,29.6218,29.5179,29.5179,1806600.0
2014-05-02 12:30:00,42.61,42.66,42.56,42.56,1334600.0,29.5179,29.5525,29.4832,29.4832,1334600.0
2014-05-02 13:00:00,42.57,42.59,42.31,42.32,1925300.0,29.4902,29.504,29.3101,29.317,1925300.0
2014-05-02 13:30:00,42.32,42.74,42.31,42.72,2011000.0,29.317,29.6079,29.3101,29.5941,2011000.0
2014-05-02 14:00:00,42.72,42.79,42.67,42.75,769900.0,29.5941,29.6426,29.5594,29.6149,769900.0
2014-05-02 14:30:00,42.73,42.77,42.68,42.68,448000.0,29.601,29.6287,29.5664,29.5664,448000.0
2014-05-02 15:00:00,42.68,42.72,42.57,42.57,920200.0,29.5664,29.5941,29.4902,29.4902,920200.0
2014-05-02 15:30:00,42.57,42.59,42.5,42.51,4230700.0,29.4902,29.504,29.4417,29.4486,4230700.0
2014-05-05 09:30:00,42.46,42.7,42.44,42.63,1191700.0,29.414,29.5802,29.4001,29.5317,1191700.0
2014-05-05 10:00:00,42.63,42.81,42.63,42.7,1294900.0,29.5317,29.6564,29.5317,29.5802,1294900.0
2014-05-05 10:30:00,42.71,42.75,42.66,42.71,661000.0,29.5871,29.6149,29.5525,29.5871,661000.0
2014-05-05 11:00:00,42.7,42.82,42.7,42.77,545300.0,29.5802,29.6634,29.5802,29.6287,545300.0
2014-05-05 11:30:00,42.77,42.89,42.77,42.87,669900.0,29.6287,29.7118,29.6287,29.698,669900.0
2014-05-05 12:00:00,42.87,42.91,42.78,42.83,656700.0,29.698,29.7257,29.6356,29.6703,656700.0
2014-05-05 12:30:00,42.83,42.86,42.77,42.85,301900.0,29.6703,29.6911,29.6287,29.6841,301900.0
2014-05-05 13:00:00,42.84,42.88,42.82,42.87,218700.0,29.6772,29.7049,29.6634,29.698,218700.0
2014-05-05 13:30:00,42.87,42.88,42.84,42.86,331800.0,29.698,29.7049,29.6772,29.6911,331800.0
2014-05-05 14:00:00,42.86,42.86,42.76,42.8,434600.0,29.6911,29.6911,29.6218,29.6495,434600.0
2014-05-05 14:30:00,42.8,42.87,42.79,42.83,337600.0,29.6495,29.698,29.6426,29.6703,337600.0
2014-05-05 15:00:00,42.83,42.84,42.8,42.84,466400.0,29.6703,29.6772,29.6495,29.6772,466400.0
2014-05-05 15:30:00,42.84,42.88,42.81,42.87,1526800.0,29.6772,29.7049,29.6564,29.698,1526800.0
2014-05-06 09:30:00,42.8,42.9,42.7,42.75,928400.0,29.6495,29.7188,29.5802,29.6149,928400.0
2014-05-06 10:00:00,42.75,42.84,42.73,42.83,537300.0,29.6149,29.6772,29.601,29.6703,537300.0
2014-05-06 10:30:00,42.83,42.88,42.77,42.83,483000.0,29.6703,29.7049,29.6287,29.6703,483000.0
2014-05-06 11:00:00,42.83,42.93,42.81,42.92,405200.0,29.6703,29.7396,29.6564,29.7326,405200.0
2014-05-06 11:30:00,42.91,42.95,42.88,42.88,306900.0,29.7257,29.7534,29.7049,29.7049,306900.0
2014-05-06 12:00:00,42.88,42.9,42.74,42.77,475600.0,29.7049,29.7188,29.6079,29.6287,475600.0
2014-05-06 12:30:00,42.78,42.8,42.77,42.79,622700.0,29.6356,29.6495,29.6287,29.6426,622700.0
2014-05-06 13:00:00,42.78,42.79,42.74,42.74,249600.0,29.6356,29.6426,29.6079,29.6079,249600.0
2014-05-06 13:30:00,42.74,42.76,42.67,42.68,490400.0,29.6079,29.6218,29.5594,29.5664,490400.0
2014-05-06 14:00:00,42.67,42.77,42.64,42.75,4194100.0,29.5594,29.6287,29.5387,29.6149,4194100.0
2014-05-06 14:30:00,42.74,42.74,42.7,42.71,339400.0,29.6079,29.6079,29.5802,29.5871,339400.0
2014-05-06 15:00:00,42.71,42.72,42.66,42.66,674900.0,29.5871,29.5941,29.5525,29.5525,674900.0
2014-05-06 15:30:00,42.66,42.69,42.64,42.67,1138600.0,29.5525,29.5733,29.5387,29.5594,1138600.0
2014-05-07 09:30:00,42.76,43.17,42.72,43.16,1999800.0,29.6218,29.9058,29.5941,29.8989,1999800.0
2014-05-07 10:00:00,43.16,43.17,42.93,42.96,1084900.0,29.8989,29.9058,29.7396,29.7603,1084900.0
2014-05-07 10:30:00,42.96,43.16,42.95,43.15,886900.0,29.7603,29.8989,29.7534,29.892,886900.0
2014-05-07 11:00:00,43.15,43.22,43.15,43.19,1251600.0,29.892,29.9404,29.892,29.9197,1251600.0
2014-05-07 11:30:00,43.19,43.23,43.17,43.18,461000.0,29.9197,29.9474,29.9058,29.9127,461000.0
2014-05-07 12:00:00,43.18,43.22,43.14,43.15,272400.0,29.9127,29.9404,29.885,29.892,272400.0
2014-05-07 12:30:00,43.15,43.19,43.11,43.19,229600.0,29.892,29.9197,29.8642,29.9197,229600.0
2014-05-07 13:00:00,43.19,43.27,43.18,43.21,618700.0,29.9197,29.9751,29.9127,29.9335,618700.0
2014-05-07 13:30:00,43.21,43.23,43.18,43.18,278800.0,29.9335,29.9474,29.9127,29.9127,278800.0
2014-05-07 14:00:00,43.18,43.24,43.17,43.23,342300.0,29.9127,29.9543,29.9058,29.9474,342300.0
2014-05-07 14:30:00,43.23,43.23,43.16,43.19,543800.0,29.9474,29.9474,29.8989,29.9197,543800.0
2014-05-07 15:00:00,43.19,43.23,43.15,43.21,1665100.0,29.9197,29.9474,29.892,29.9335,1665100.0
2014-05-07 15:30:00,43.22,43.39,43.21,43.37,2102700.0,29.9404,30.0582,29.9335,30.0444,2102700.0
2014-05-08 09:30:00,43.35,43.38,43.15,43.26,1979900.0,30.0305,30.0513,29.892,29.9682,1979900.0
2014-05-08 10:00:00,43.27,43.29,43.07,43.08,1156700.0,29.9751,29.9889,29.8365,29.8435,1156700.0
2014-05-08 10:30:00,43.07,43.16,43.05,43.13,604000.0,29.8365,29.8989,29.8227,29.8781,604000.0
2014-05-08 11:00:00,43.13,43.14,43.05,43.07,551600.0,29.8781,29.885,29.8227,29.8365,551600.0
2014-05-08 11:30:00,43.07,43.1,43.01,43.05,864000.0,29.8365,29.8573,29.795,29.8227,864000.0
2014-05-08 12:00:00,43.05,43.05,42.91,42.98,429700.0,29.8227,29.8227,29.7257,29.7742,429700.0
2014-05-08 12:30:00,42.98,42.98,42.91,42.92,381500.0,29.7742,29.7742,29.7257,29.7326,381500.0
2014-05-08 13:00:00,42.91,42.93,42.8,42.91,1260500.0,29.7257,29.7396,29.6495,29.7257,1260500.0
2014-05-08 13:30:00,42.92,42.99,42.91,42.97,687100.0,29.7326,29.7811,29.7257,29.7673,687100.0
2014-05-08 14:00:00,42.97,43.0,42.86,42.87,849600.0,29.7673,29.788,29.6911,29.698,849600.0
2014-05-08 14:30:00,42.87,42.89,42.85,42.86,1071300.0,29.698,29.7118,29.6841,29.6911,1071300.0
2014-05-08 15:00:00,42.86,42.87,42.8,42.84,1024500.0,29.6911,29.698,29.6495,29.6772,1024500.0
2014-05-08 15:30:00,42.84,42.9,42.83,42.87,1937200.0,29.6772,29.7188,29.6703,29.698,1937200.0
2014-05-09 09:30:00,42.84,42.98,42.73,42.79,1757500.0,29.6772,29.7742,29.601,29.6426,1757500.0
2014-05-09 10:00:00,42.79,42.79,42.61,42.67,1162100.0,29.6426,29.6426,29.5179,29.5594,1162100.0
2014-05-09 10:30:00,42.67,42.77,42.65,42.76,835400.0,29.5594,29.6287,29.5456,29.6218,835400.0
2014-05-09 11:00:00,42.76,42.77,42.69,42.75,377100.0,29.6218,29.6287,29.5733,29.6149,377100.0
2014-05-09 11:30:00,42.75,42.77,42.51,42.51,695100.0,29.6149,29.6287,29.4486,29.4486,695100.0
2014-05-09 12:00:00,42.52,42.55,42.41,42.48,1220400.0,29.4555,29.4763,29.3793,29.4278,1220400.0
2014-05-09 12:30:00,42.49,42.54,42.46,42.47,436400.0,29.4347,29.4694,29.414,29.4209,436400.0
2014-05-09 13:00:00,42.46,42.58,42.46,42.48,965300.0,29.414,29.4971,29.414,29.4278,965300.0
2014-05-09 13:30:00,42.48,42.52,42.46,42.48,374200.0,29.4278,29.4555,29.414,29.4278,374200.0
2014-05-09 14:00:00,42.48,42.5,42.39,42.4,692600.0,29.4278,29.4417,29.3655,29.3724,692600.0
2014-05-09 14:30:00,42.39,42.41,42.28,42.3,566500.0,29.3655,29.3793,29.2893,29.3031,566500.0
2014-05-09 15:00:00,42.3,42.35,42.25,42.31,674100.0,29.3031,29.3378,29.2685,29.3101,674100.0
2014-05-09 15:30:00,42.3,42.31,42.24,42.27,2082700.0,29.3031,29.3101,29.2616,29.2823,2082700.0
2014-05-12 09:30:00,42.35,42.4,41.99,42.08,2607200.0,29.3378,29.3724,29.0884,29.1507,2607200.0
2014-05-12 10:00:00,42.08,42.19,41.95,42.03,1827900.0,29.1507,29.2269,29.0607,29.1161,1827900.0
2014-05-12 10:30:00,42.03,42.07,41.94,41.96,887600.0,29.1161,29.1438,29.0537,29.0676,887600.0
2014-05-12 11:00:00,41.95,42.03,41.95,42.0,723100.0,29.0607,29.1161,29.0607,29.0953,723100.0
2014-05-12 11:30:00,42.0,42.1,42.0,42.1,464800.0,29.0953,29.1646,29.0953,29.1646,464800.0
2014-05-12 12:00:00,42.1,42.11,41.97,41.99,356300.0,29.1646,29.1715,29.0745,29.0884,356300.0
2014-05-12 12:30:00,41.98,42.02,41.94,41.99,288800.0,29.0814,29.1092,29.0537,29.0884,288800.0
2014-05-12 13:00:00,41.98,42.04,41.97,41.98,572900.0,29.0814,29.123,29.0745,29.0814,572900.0
2014-05-12 13:30:00,41.98,41.99,41.89,41.89,456400.0,29.0814,29.0884,29.0191,29.0191,456400.0
2014-05-12 14:00:00,41.9,41.94,41.82,41.85,903000.0,29.026,29.0537,28.9706,28.9914,903000.0
2014-05-12 14:30:00,41.85,41.88,41.82,41.84,505700.0,28.9914,29.0122,28.9706,28.9845,505700.0
2014-05-12 15:00:00,41.84,41.88,41.82,41.84,768500.0,28.9845,29.0122,28.9706,28.9845,768500.0
2014-05-12 15:30:00,41.84,41.9,41.84,41.87,2489500.0,28.9845,29.026,28.9845,29.0052,2489500.0
2014-05-13 09:30:00,41.96,42.17,41.95,42.01,1385000.0,29.0676,29.2131,29.0607,29.1022,1385000.0
2014-05-13 10:00:00,42.01,42.02,41.93,41.96,1010400.0,29.1022,29.1092,29.0468,29.0676,1010400.0
2014-05-13 10:30:00,41.96,41.98,41.87,41.95,562400.0,29.0676,29.0814,29.0052,29.0607,562400.0
2014-05-13 11:00:00,41.95,42.01,41.92,41.92,418000.0,29.0607,29.1022,29.0399,29.0399,418000.0
2014-05-13 11:30:00,41.93,42.0,41.91,41.92,272400.0,29.0468,29.0953,29.033,29.0399,272400.0
2014-05-13 12:00:00,41.91,41.94,41.82,41.91,548300.0,29.033,29.0537,28.9706,29.033,548300.0
2014-05-13 12:30:00,41.9,42.03,41.9,42.0,774800.0,29.026,29.1161,29.026,29.0953,774800.0
2014-05-13 13:00:00,42.0,42.0,41.9,41.94,395800.0,29.0953,29.0953,29.026,29.0537,395800.0
2014-05-13 13:30:00,41.94,41.94,41.86,41.87,280900.0,29.0537,29.0537,28.9983,29.0052,280900.0
2014-05-13 14:00:00,41.87,41.89,41.8,41.82,291400.0,29.0052,29.0191,28.9568,28.9706,291400.0
2014-05-13 14:30:00,41.82,41.89,41.79,41.88,745200.0,28.9706,29.0191,28.9498,29.0122,745200.0
2014-05-13 15:00:00,41.89,41.92,41.87,41.92,444500.0,29.0191,29.0399,29.0052,29.0399,444500.0
2014-05-13 15:30:00,41.91,41.97,41.88,41.95,1132000.0,29.033,29.0745,29.0122,29.0607,1132000.0
2014-05-14 09:30:00,42.05,42.17,41.96,41.97,1847100.0,29.1299,29.2131,29.0676,29.0745,1847100.0
2014-05-14 10:00:00,41.98,42.1,41.92,42.07,1191200.0,29.0814,29.1646,29.0399,29.1438,1191200.0
2014-05-14 10:30:00,42.07,42.28,42.07,42.28,1677200.0,29.1438,29.2893,29.1438,29.2893,1677200.0
2014-05-14 11:00:00,42.28,42.45,42.21,42.44,2139500.0,29.2893,29.407,29.2408,29.4001,2139500.0
2014-05-14 11:30:00,42.44,42.44,42.34,42.37,925700.0,29.4001,29.4001,29.3308,29.3516,925700.0
2014-05-14 12:00:00,42.37,42.38,42.31,42.33,474300.0,29.3516,29.3585,29.3101,29.3239,474300.0
2014-05-14 12:30:00,42.33,42.41,42.33,42.37,330500.0,29.3239,29.3793,29.3239,29.3516,330500.0
2014-05-14 13:00:00,42.37,42.38,42.33,42.35,415600.0,29.3516,29.3585,29.3239,29.3378,415600.0
2014-05-14 13:30:00,42.35,42.35,42.29,42.31,282400.0,29.3378,29.3378,29.2962,29.3101,282400.0
2014-05-14 14:00:00,42.31,42.31,42.25,42.27,248900.0,29.3101,29.3101,29.2685,29.2823,248900.0
2014-05-14 14:30:00,42.28,42.28,42.22,42.26,547100.0,29.2893,29.2893,29.2477,29.2754,547100.0
2014-05-14 15:00:00,42.26,42.26,42.17,42.21,582400.0,29.2754,29.2754,29.2131,29.2408,582400.0
2014-05-14 15:30:00,42.2,42.21,42.17,42.18,1862000.0,29.2338,29.2408,29.2131,29.22,1862000.0
2014-05-15 09:30:00,42.19,42.4,42.13,42.38,1316900.0,29.2269,29.3724,29.1854,29.3585,1316900.0
2014-05-15 10:00:00,42.38,42.38,42.19,42.24,924000.0,29.3585,29.3585,29.2269,29.2616,924000.0
2014-05-15 10:30:00,42.24,42.29,42.15,42.17,1122500.0,29.2616,29.2962,29.1992,29.2131,1122500.0
2014-05-15 11:00:00,42.17,42.19,42.06,42.08,635700.0,29.2131,29.2269,29.1369,29.1507,635700.0
2014-05-15 11:30:00,42.09,42.17,42.06,42.1,470100.0,29.1576,29.2131,29.1369,29.1646,470100.0
2014-05-15 12:00:00,42.09,42.11,42.07,42.09,326700.0,29.1576,29.1715,29.1438,29.1576,326700.0
2014-05-15 12:30:00,42.09,42.13,42.08,42.11,148800.0,29.1576,29.1854,29.1507,29.1715,148800.0
2014-05-15 13:00:00,42.11,42.11,42.04,42.07,262600.0,29.1715,29.1715,29.123,29.1438,262600.0
2014-05-15 13:30:00,42.07,42.11,42.05,42.09,393500.0,29.1438,29.1715,29.1299,29.1576,393500.0
2014-05-15 14:00:00,42.09,42.09,42.0,42.01,474500.0,29.1576,29.1576,29.0953,29.1022,474500.0
2014-05-15 14:30:00,42.01,42.04,41.99,42.01,556500.0,29.1022,29.123,29.0884,29.1022,556500.0
2014-05-15 15:00:00,42.01,42.04,41.97,42.0,358000.0,29.1022,29.123,29.0745,29.0953,358000.0
2014-05-15 15:30:00,42.0,42.06,41.98,42.02,1939900.0,29.0953,29.1369,29.0814,29.1092,1939900.0
2014-05-16 09:30:00,42.05,42.11,41.86,42.0,1344700.0,29.1299,29.1715,28.9983,29.0953,1344700.0
2014-05-16 10:00:00,42.0,42.02,41.89,41.91,1008900.0,29.0953,29.1092,29.0191,29.033,1008900.0
2014-05-16 10:30:00,41.92,42.06,41.92,42.02,201600.0,29.0399,29.1369,29.0399,29.1092,201600.0
2014-05-16 11:00:00,42.02,42.17,42.0,42.17,1009300.0,29.1092,29.2131,29.0953,29.2131,1009300.0
2014-05-16 11:30:00,42.18,42.18,42.0,42.12,1194500.0,29.22,29.22,29.0953,29.1784,1194500.0
2014-05-16 12:00:00,42.11,42.11,42.01,42.02,179700.0,29.1715,29.1715,29.1022,29.1092,179700.0
2014-05-16 12:30:00,42.02,42.05,42.0,42.04,178500.0,29.1092,29.1299,29.0953,29.123,178500.0
2014-05-16 13:00:00,42.03,42.09,42.01,42.06,463000.0,29.1161,29.1576,29.1022,29.1369,463000.0
2014-05-16 13:30:00,42.06,42.08,41.99,42.02,291800.0,29.1369,29.1507,29.0884,29.1092,291800.0
2014-05-16 14:00:00,42.02,42.02,41.96,41.98,291200.0,29.1092,29.1092,29.0676,29.0814,291200.0
2014-05-16 14:30:00,41.98,42.09,41.96,42.09,314800.0,29.0814,29.1576,29.0676,29.1576,314800.0
2014-05-16 15:00:00,42.09,42.1,42.04,42.06,469200.0,29.1576,29.1646,29.123,29.1369,469200.0
2014-05-16 15:30:00,42.07,42.16,42.07,42.15,1553300.0,29.1438,29.2061,29.1438,29.1992,1553300.0
2014-05-19 09:30:00,42.03,42.1,41.84,41.86,1202500.0,29.1161,29.1646,28.9845,28.9983,1202500.0
2014-05-19 10:00:00,41.87,41.88,41.67,41.68,951800.0,29.0052,29.0122,28.8667,28.8736,951800.0
2014-05-19 10:30:00,41.68,41.69,41.51,41.57,1169800.0,28.8736,28.8805,28.7559,28.7974,1169800.0
2014-05-19 11:00:00,41.57,41.72,41.56,41.71,601000.0,28.7974,28.9013,28.7905,28.8944,601000.0
2014-05-19 11:30:00,41.72,41.74,41.62,41.62,453500.0,28.9013,28.9152,28.8321,28.8321,453500.0
2014-05-19 12:00:00,41.62,41.66,41.54,41.58,310800.0,28.8321,28.8598,28.7766,28.8043,310800.0
2014-05-19 12:30:00,41.58,41.58,41.52,41.55,363900.0,28.8043,28.8043,28.7628,28.7836,363900.0
2014-05-19 13:00:00,41.55,41.6,41.53,41.55,328700.0,28.7836,28.8182,28.7697,28.7836,328700.0
2014-05-19 13:30:00,41.55,41.6,41.54,41.59,639100.0,28.7836,28.8182,28.7766,28.8113,639100.0
2014-05-19 14:00:00,41.59,41.61,41.55,41.59,391700.0,28.8113,28.8251,28.7836,28.8113,391700.0
2014-05-19 14:30:00,41.59,41.6,41.55,41.56,281400.0,28.8113,28.8182,28.7836,28.7905,281400.0
2014-05-19 15:00:00,41.55,41.58,41.46,41.47,2492900.0,28.7836,28.8043,28.7212,28.7281,2492900.0
2014-05-19 15:30:00,41.47,41.51,41.47,41.49,3907100.0,28.7281,28.7559,28.7281,28.742,3907100.0
2014-05-20 09:30:00,41.49,41.75,41.49,41.66,1670200.0,28.742,28.9221,28.742,28.8598,1670200.0
2014-05-20 10:00:00,41.66,41.73,41.54,41.57,720200.0,28.8598,28.9083,28.7766,28.7974,720200.0
2014-05-20 10:30:00,41.57,41.59,41.39,41.46,1186100.0,28.7974,28.8113,28.6727,28.7212,1186100.0
2014-05-20 11:00:00,41.46,41.47,41.39,41.42,348100.0,28.7212,28.7281,28.6727,28.6935,348100.0
2014-05-20 11:30:00,41.42,41.43,41.28,41.29,673100.0,28.6935,28.7004,28.5965,28.6035,673100.0
2014-05-20 12:00:00,41.29,41.32,41.23,41.29,531200.0,28.6035,28.6242,28.5619,28.6035,531200.0
2014-05-20 12:30:00,41.28,41.36,41.27,41.36,236900.0,28.5965,28.6519,28.5896,28.6519,236900.0
2014-05-20 13:00:00,41.36,41.5,41.34,41.47,678300.0,28.6519,28.7489,28.6381,28.7281,678300.0
2014-05-20 13:30:00,41.46,41.48,41.41,41.42,410900.0,28.7212,28.7351,28.6866,28.6935,410900.0
2014-05-20 14:00:00,41.43,41.48,41.4,41.47,703200.0,28.7004,28.7351,28.6797,28.7281,703200.0
2014-05-20 14:30:00,41.47,41.58,41.45,41.53,1111400.0,28.7281,28.8043,28.7143,28.7697,1111400.0
2014-05-20 15:00:00,41.52,41.54,41.46,41.52,729200.0,28.7628,28.7766,28.7212,28.7628,729200.0
2014-05-20 15:30:00,41.52,41.54,41.49,41.49,1469500.0,28.7628,28.7766,28.742,28.742,1469500.0
2014-05-21 09:30:00,41.58,41.63,41.38,41.39,1101500.0,28.8043,28.839,28.6658,28.6727,1101500.0
2014-05-21 10:00:00,41.4,41.58,41.4,41.55,969800.0,28.6797,28.8043,28.6797,28.7836,969800.0
2014-05-21 10:30:00,41.55,41.57,41.45,41.51,369100.0,28.7836,28.7974,28.7143,28.7559,369100.0
2014-05-21 11:00:00,41.51,41.54,41.43,41.54,871000.0,28.7559,28.7766,28.7004,28.7766,871000.0
2014-05-21 11:30:00,41.53,41.55,41.46,41.46,454700.0,28.7697,28.7836,28.7212,28.7212,454700.0
2014-05-21 12:00:00,41.46,41.49,41.42,41.42,230800.0,28.7212,28.742,28.6935,28.6935,230800.0
2014-05-21 12:30:00,41.42,41.47,41.41,41.42,138800.0,28.6935,28.7281,28.6866,28.6935,138800.0
2014-05-21 13:00:00,41.43,41.48,41.42,41.47,228800.0,28.7004,28.7351,28.6935,28.7281,228800.0
2014-05-21 13:30:00,41.46,41.48,41.43,41.46,154500.0,28.7212,28.7351,28.7004,28.7212,154500.0
2014-05-21 14:00:00,41.46,41.48,41.4,41.43,484000.0,28.7212,28.7351,28.6797,28.7004,484000.0
2014-05-21 14:30:00,41.43,41.46,41.41,41.45,343900.0,28.7004,28.7212,28.6866,28.7143,343900.0
2014-05-21 15:00:00,41.45,41.53,41.45,41.51,323000.0,28.7143,28.7697,28.7143,28.7559,323000.0
2014-05-21 15:30:00,41.52,41.53,41.49,41.52,971200.0,28.7628,28.7697,28.742,28.7628,971200.0
2014-05-22 09:30:00,41.54,41.71,41.52,41.61,706000.0,28.7766,28.8944,28.7628,28.8251,706000.0
2014-05-22 10:00:00,41.62,41.69,41.61,41.65,503300.0,28.8321,28.8805,28.8251,28.8528,503300.0
2014-05-22 10:30:00,41.65,41.79,41.65,41.77,374100.0,28.8528,28.9498,28.8528,28.936,374100.0
2014-05-22 11:00:00,41.77,41.82,41.75,41.82,267800.0,28.936,28.9706,28.9221,28.9706,267800.0
2014-05-22 11:30:00,41.82,41.87,41.73,41.86,673500.0,28.9706,29.0052,28.9083,28.9983,673500.0
2014-05-22 12:00:00,41.87,41.93,41.85,41.92,157800.0,29.0052,29.0468,28.9914,29.0399,157800.0
2014-05-22 12:30:00,41.92,41.97,41.88,41.95,188000.0,29.0399,29.0745,29.0122,29.0607,188000.0
2014-05-22 13:00:00,41.96,41.98,41.91,41.93,219100.0,29.0676,29.0814,29.033,29.0468,219100.0
2014-05-22 13:30:00,41.93,41.93,41.85,41.87,252700.0,29.0468,29.0468,28.9914,29.0052,252700.0
2014-05-22 14:00:00,41.86,41.87,41.83,41.86,136600.0,28.9983,29.0052,28.9775,28.9983,136600.0
2014-05-22 14:30:00,41.86,41.88,41.85,41.88,120500.0,28.9983,29.0122,28.9914,29.0122,120500.0
2014-05-22 15:00:00,41.87,41.88,41.84,41.87,182800.0,29.0052,29.0122,28.9845,29.0052,182800.0
2014-05-22 15:30:00,41.86,41.9,41.84,41.85,1026900.0,28.9983,29.026,28.9845,28.9914,1026900.0
2014-05-23 09:30:00,41.76,41.99,41.76,41.86,845100.0,28.929,29.0884,28.929,28.9983,845100.0
2014-05-23 10:00:00,41.87,41.9,41.77,41.89,775800.0,29.0052,29.026,28.936,29.0191,775800.0
2014-05-23 10:30:00,41.9,41.96,41.84,41.89,295900.0,29.026,29.0676,28.9845,29.0191,295900.0
2014-05-23 11:00:00,41.89,41.95,41.82,41.82,199400.0,29.0191,29.0607,28.9706,28.9706,199400.0
2014-05-23 11:30:00,41.82,41.91,41.81,41.89,224700.0,28.9706,29.033,28.9637,29.0191,224700.0
2014-05-23 12:00:00,41.89,41.91,41.85,41.86,253300.0,29.0191,29.033,28.9914,28.9983,253300.0
2014-05-23 12:30:00,41.87,41.93,41.86,41.9,137200.0,29.0052,29.0468,28.9983,29.026,137200.0
2014-05-23 13:00:00,41.9,41.9,41.84,41.86,313200.0,29.026,29.026,28.9845,28.9983,313200.0
2014-05-23 13:30:00,41.86,41.89,41.82,41.85,146700.0,28.9983,29.0191,28.9706,28.9914,146700.0
2014-05-23 14:00:00,41.85,41.87,41.79,41.83,249200.0,28.9914,29.0052,28.9498,28.9775,249200.0
2014-05-23 14:30:00,41.83,41.84,41.8,41.8,152300.0,28.9775,28.9845,28.9568,28.9568,152300.0
2014-05-23 15:00:00,41.81,41.81,41.75,41.76,363300.0,28.9637,28.9637,28.9221,28.929,363300.0
2014-05-23 15:30:00,41.76,41.78,41.75,41.76,1192900.0,28.929,28.9429,28.9221,28.929,1192900.0
2014-05-27 09:30:00,42.16,42.34,42.11,42.16,2531500.0,29.2061,29.3308,29.1715,29.2061,2531500.0
2014-05-27 10:00:00,42.17,42.2,42.03,42.12,1084500.0,29.2131,29.2338,29.1161,29.1784,1084500.0
2014-05-27 10:30:00,42.13,42.19,42.09,42.18,389200.0,29.1854,29.2269,29.1576,29.22,389200.0
2014-05-27 11:00:00,42.19,42.25,42.14,42.24,603900.0,29.2269,29.2685,29.1923,29.2616,603900.0
2014-05-27 11:30:00,42.25,42.27,42.16,42.17,477100.0,29.2685,29.2823,29.2061,29.2131,477100.0
2014-05-27 12:00:00,42.17,42.2,42.1,42.16,270000.0,29.2131,29.2338,29.1646,29.2061,270000.0
2014-05-27 12:30:00,42.16,42.16,42.11,42.14,225400.0,29.2061,29.2061,29.1715,29.1923,225400.0
2014-05-27 13:00:00,42.13,42.15,42.1,42.1,184400.0,29.1854,29.1992,29.1646,29.1646,184400.0
2014-05-27 13:30:00,42.1,42.16,42.07,42.08,417800.0,29.1646,29.2061,29.1438,29.1507,417800.0
2014-05-27 14:00:00,42.08,42.12,42.07,42.1,247800.0,29.1507,29.1784,29.1438,29.1646,247800.0
2014-05-27 14:30:00,42.11,42.13,42.09,42.1,438300.0,29.1715,29.1854,29.1576,29.1646,438300.0
2014-05-27 15:00:00,42.11,42.15,42.1,42.1,273100.0,29.1715,29.1992,29.1646,29.1646,273100.0
2014-05-27 15:30:00,42.11,42.11,42.06,42.09,1436300.0,29.1715,29.1715,29.1369,29.1576,1436300.0
2014-05-28 09:30:00,42.09,42.2,42.04,42.12,1925300.0,29.1576,29.2338,29.123,29.1784,1925300.0
2014-05-28 10:00:00,42.13,42.29,42.1,42.18,1748600.0,29.1854,29.2962,29.1646,29.22,1748600.0
2014-05-28 10:30:00,42.19,42.25,42.16,42.23,763700.0,29.2269,29.2685,29.2061,29.2546,763700.0
2014-05-28 11:00:00,42.23,42.33,42.23,42.3,1245800.0,29.2546,29.3239,29.2546,29.3031,1245800.0
2014-05-28 11:30:00,42.3,42.31,42.22,42.29,357100.0,29.3031,29.3101,29.2477,29.2962,357100.0
2014-05-28 12:00:00,42.28,42.3,42.26,42.29,479200.0,29.2893,29.3031,29.2754,29.2962,479200.0
2014-05-28 12:30:00,42.28,42.3,42.25,42.27,591400.0,29.2893,29.3031,29.2685,29.2823,591400.0
2014-05-28 13:00:00,42.28,42.31,42.26,42.3,316900.0,29.2893,29.3101,29.2754,29.3031,316900.0
2014-05-28 13:30:00,42.3,42.3,42.27,42.28,262100.0,29.3031,29.3031,29.2823,29.2893,262100.0
2014-05-28 14:00:00,42.27,42.32,42.27,42.3,431000.0,29.2823,29.317,29.2823,29.3031,431000.0
2014-05-28 14:30:00,42.31,42.35,42.3,42.34,438100.0,29.3101,29.3378,29.3031,29.3308,438100.0
2014-05-28 15:00:00,42.34,42.36,42.32,42.34,749000.0,29.3308,29.3447,29.317,29.3308,749000.0
2014-05-28 15:30:00,42.34,42.38,42.32,42.35,1912800.0,29.3308,29.3585,29.317,29.3378,1912800.0
2014-05-29 09:30:00,42.33,42.47,42.3,42.36,1115100.0,29.3239,29.4209,29.3031,29.3447,1115100.0
2014-05-29 10:00:00,42.36,42.39,42.3,42.33,708000.0,29.3447,29.3655,29.3031,29.3239,708000.0
2014-05-29 10:30:00,42.34,42.35,42.25,42.3,694600.0,29.3308,29.3378,29.2685,29.3031,694600.0
2014-05-29 11:00:00,42.3,42.33,42.21,42.22,342100.0,29.3031,29.3239,29.2408,29.2477,342100.0
2014-05-29 11:30:00,42.22,42.25,42.15,42.23,588400.0,29.2477,29.2685,29.1992,29.2546,588400.0
2014-05-29 12:00:00,42.23,42.29,42.21,42.27,423500.0,29.2546,29.2962,29.2408,29.2823,423500.0
2014-05-29 12:30:00,42.28,42.3,42.21,42.22,486900.0,29.2893,29.3031,29.2408,29.2477,486900.0
2014-05-29 13:00:00,42.22,42.26,42.2,42.23,383300.0,29.2477,29.2754,29.2338,29.2546,383300.0
2014-05-29 13:30:00,42.23,42.26,42.21,42.24,518000.0,29.2546,29.2754,29.2408,29.2616,518000.0
2014-05-29 14:00:00,42.24,42.28,42.23,42.27,537600.0,29.2616,29.2893,29.2546,29.2823,537600.0
2014-05-29 14:30:00,42.27,42.37,42.25,42.33,872300.0,29.2823,29.3516,29.2685,29.3239,872300.0
2014-05-29 15:00:00,42.34,42.39,42.33,42.39,535000.0,29.3308,29.3655,29.3239,29.3655,535000.0
2014-05-29 15:30:00,42.38,42.44,42.36,42.44,1787600.0,29.3585,29.4001,29.3447,29.4001,1787600.0
2014-05-30 09:30:00,42.33,42.51,42.33,42.41,896900.0,29.3239,29.4486,29.3239,29.3793,896900.0
2014-05-30 10:00:00,42.41,42.59,42.4,42.57,829400.0,29.3793,29.504,29.3724,29.4902,829400.0
2014-05-30 10:30:00,42.57,42.67,42.56,42.63,380100.0,29.4902,29.5594,29.4832,29.5317,380100.0
2014-05-30 11:00:00,42.63,42.64,42.59,42.62,497500.0,29.5317,29.5387,29.504,29.5248,497500.0
2014-05-30 11:30:00,42.63,42.65,42.59,42.61,423000.0,29.5317,29.5456,29.504,29.5179,423000.0
2014-05-30 12:00:00,42.61,42.67,42.55,42.67,309900.0,29.5179,29.5594,29.4763,29.5594,309900.0
2014-05-30 12:30:00,42.67,42.73,42.66,42.71,413400.0,29.5594,29.601,29.5525,29.5871,413400.0
2014-05-30 13:00:00,42.71,42.72,42.65,42.66,588300.0,29.5871,29.5941,29.5456,29.5525,588300.0
2014-05-30 13:30:00,42.67,42.71,42.63,42.67,527400.0,29.5594,29.5871,29.5317,29.5594,527400.0
2014-05-30 14:00:00,42.67,42.69,42.63,42.65,261700.0,29.5594,29.5733,29.5317,29.5456,261700.0
2014-05-30 14:30:00,42.66,42.7,42.63,42.66,343300.0,29.5525,29.5802,29.5317,29.5525,343300.0
2014-05-30 15:00:00,42.66,42.69,42.64,42.66,882700.0,29.5525,29.5733,29.5387,29.5525,882700.0
2014-05-30 15:30:00,42.67,42.76,42.65,42.74,1413300.0,29.5594,29.6218,29.5456,29.6079,1413300.0
2014-06-02 09:30:00,42.62,42.79,42.54,42.75,927200.0,29.5248,29.6426,29.4694,29.6149,927200.0
2014-06-02 10:00:00,42.73,42.83,42.63,42.69,999100.0,29.601,29.6703,29.5317,29.5733,999100.0
2014-06-02 10:30:00,42.69,42.73,42.62,42.7,351100.0,29.5733,29.601,29.5248,29.5802,351100.0
2014-06-02 11:00:00,42.71,42.82,42.71,42.75,590900.0,29.5871,29.6634,29.5871,29.6149,590900.0
2014-06-02 11:30:00,42.76,42.79,42.62,42.67,837600.0,29.6218,29.6426,29.5248,29.5594,837600.0
2014-06-02 12:00:00,42.68,42.73,42.64,42.72,293100.0,29.5664,29.601,29.5387,29.5941,293100.0
2014-06-02 12:30:00,42.72,42.72,42.67,42.7,177900.0,29.5941,29.5941,29.5594,29.5802,177900.0
2014-06-02 13:00:00,42.7,42.71,42.64,42.68,235800.0,29.5802,29.5871,29.5387,29.5664,235800.0
2014-06-02 13:30:00,42.69,42.77,42.68,42.77,342500.0,29.5733,29.6287,29.5664,29.6287,342500.0
2014-06-02 14:00:00,42.77,42.81,42.76,42.81,325800.0,29.6287,29.6564,29.6218,29.6564,325800.0
2014-06-02 14:30:00,42.81,42.81,42.72,42.72,398900.0,29.6564,29.6564,29.5941,29.5941,398900.0
2014-06-02 15:00:00,42.73,42.74,42.68,42.7,336500.0,29.601,29.6079,29.5664,29.5802,336500.0
2014-06-02 15:30:00,42.7,42.74,42.7,42.71,612700.0,29.5802,29.6079,29.5802,29.5871,612700.0
2014-06-03 09:30:00,42.65,42.74,42.65,42.68,728100.0,29.5456,29.6079,29.5456,29.5664,728100.0
2014-06-03 10:00:00,42.67,42.72,42.61,42.69,626800.0,29.5594,29.5941,29.5179,29.5733,626800.0
2014-06-03 10:30:00,42.7,42.75,42.65,42.72,407200.0,29.5802,29.6149,29.5456,29.5941,407200.0
2014-06-03 11:00:00,42.72,42.81,42.7,42.81,368100.0,29.5941,29.6564,29.5802,29.6564,368100.0
2014-06-03 11:30:00,42.81,42.87,42.78,42.85,528500.0,29.6564,29.698,29.6356,29.6841,528500.0
2014-06-03 12:00:00,42.86,42.96,42.85,42.96,289500.0,29.6911,29.7603,29.6841,29.7603,289500.0
2014-06-03 12:30:00,42.96,42.96,42.88,42.94,288400.0,29.7603,29.7603,29.7049,29.7465,288400.0
2014-06-03 13:00:00,42.94,42.96,42.93,42.95,394700.0,29.7465,29.7603,29.7396,29.7534,394700.0
2014-06-03 13:30:00,42.95,42.96,42.92,42.95,435700.0,29.7534,29.7603,29.7326,29.7534,435700.0
2014-06-03 14:00:00,42.95,42.97,42.87,42.88,436600.0,29.7534,29.7673,29.698,29.7049,436600.0
2014-06-03 14:30:00,42.88,42.94,42.87,42.91,344400.0,29.7049,29.7465,29.698,29.7257,344400.0
2014-06-03 15:00:00,42.9,42.91,42.85,42.86,302700.0,29.7188,29.7257,29.6841,29.6911,302700.0
2014-06-03 15:30:00,42.86,42.87,42.83,42.87,1760200.0,29.6911,29.698,29.6703,29.698,1760200.0
2014-06-04 09:30:00,42.82,42.86,42.68,42.78,939000.0,29.6634,29.6911,29.5664,29.6356,939000.0
2014-06-04 10:00:00,42.78,42.81,42.63,42.67,1010000.0,29.6356,29.6564,29.5317,29.5594,1010000.0
2014-06-04 10:30:00,42.66,42.77,42.66,42.74,671800.0,29.5525,29.6287,29.5525,29.6079,671800.0
2014-06-04 11:00:00,42.75,42.79,42.73,42.76,386400.0,29.6149,29.6426,29.601,29.6218,386400.0
2014-06-04 11:30:00,42.76,42.77,42.71,42.76,316200.0,29.6218,29.6287,29.5871,29.6218,316200.0
2014-06-04 12:00:00,42.76,42.79,42.72,42.75,427200.0,29.6218,29.6426,29.5941,29.6149,427200.0
2014-06-04 12:30:00,42.75,42.83,42.74,42.82,164800.0,29.6149,29.6703,29.6079,29.6634,164800.0
2014-06-04 13:00:00,42.82,42.85,42.79,42.84,297700.0,29.6634,29.6841,29.6426,29.6772,297700.0
2014-06-04 13:30:00,42.83,42.84,42.77,42.79,237500.0,29.6703,29.6772,29.6287,29.6426,237500.0
2014-06-04 14:00:00,42.79,42.79,42.75,42.78,297500.0,29.6426,29.6426,29.6149,29.6356,297500.0
2014-06-04 14:30:00,42.78,42.81,42.75,42.78,336300.0,29.6356,29.6564,29.6149,29.6356,336300.0
2014-06-04 15:00:00,42.77,42.8,42.76,42.77,721500.0,29.6287,29.6495,29.6218,29.6287,721500.0
2014-06-04 15:30:00,42.77,42.9,42.75,42.89,972800.0,29.6287,29.7188,29.6149,29.7118,972800.0
2014-06-05 09:30:00,42.83,43.05,42.8,42.99,896300.0,29.6703,29.8227,29.6495,29.7811,896300.0
2014-06-05 10:00:00,42.99,43.0,42.9,42.99,1478100.0,29.7811,29.788,29.7188,29.7811,1478100.0
2014-06-05 10:30:00,42.99,43.19,42.99,43.18,586400.0,29.7811,29.9197,29.7811,29.9127,586400.0
2014-06-05 11:00:00,43.17,43.22,43.14,43.15,684500.0,29.9058,29.9404,29.885,29.892,684500.0
2014-06-05 11:30:00,43.15,43.22,43.14,43.2,447500.0,29.892,29.9404,29.885,29.9266,447500.0
2014-06-05 12:00:00,43.2,43.25,43.17,43.25,483100.0,29.9266,29.9612,29.9058,29.9612,483100.0
2014-06-05 12:30:00,43.25,43.26,43.23,43.25,374100.0,29.9612,29.9682,29.9474,29.9612,374100.0
2014-06-05 13:00:00,43.26,43.27,43.24,43.27,218300.0,29.9682,29.9751,29.9543,29.9751,218300.0
2014-06-05 13:30:00,43.27,43.28,43.23,43.27,203500.0,29.9751,29.982,29.9474,29.9751,203500.0
2014-06-05 14:00:00,43.27,43.3,43.23,43.25,244700.0,29.9751,29.9959,29.9474,29.9612,244700.0
2014-06-05 14:30:00,43.25,43.26,43.22,43.23,285100.0,29.9612,29.9682,29.9404,29.9474,285100.0
2014-06-05 15:00:00,43.23,43.23,43.16,43.17,464900.0,29.9474,29.9474,29.8989,29.9058,464900.0
2014-06-05 15:30:00,43.17,43.25,43.16,43.23,979000.0,29.9058,29.9612,29.8989,29.9474,979000.0
2014-06-06 09:30:00,43.27,43.39,43.21,43.37,1150500.0,29.9751,30.0582,29.9335,30.0444,1150500.0
2014-06-06 10:00:00,43.37,43.47,43.37,43.4,724500.0,30.0444,30.1136,30.0444,30.0651,724500.0
2014-06-06 10:30:00,43.4,43.45,43.39,43.43,155200.0,30.0651,30.0998,30.0582,30.0859,155200.0
2014-06-06 11:00:00,43.44,43.44,43.36,43.37,343900.0,30.0929,30.0929,30.0374,30.0444,343900.0
2014-06-06 11:30:00,43.36,43.36,43.29,43.3,275700.0,30.0374,30.0374,29.9889,29.9959,275700.0
2014-06-06 12:00:00,43.3,43.33,43.3,43.32,125800.0,29.9959,30.0167,29.9959,30.0097,125800.0
2014-06-06 12:30:00,43.32,43.34,43.27,43.28,670200.0,30.0097,30.0236,29.9751,29.982,670200.0
2014-06-06 13:00:00,43.27,43.28,43.25,43.26,423000.0,29.9751,29.982,29.9612,29.9682,423000.0
2014-06-06 13:30:00,43.27,43.28,43.24,43.25,369700.0,29.9751,29.982,29.9543,29.9612,369700.0
2014-06-06 14:00:00,43.25,43.25,43.21,43.22,222100.0,29.9612,29.9612,29.9335,29.9404,222100.0
2014-06-06 14:30:00,43.22,43.23,43.17,43.18,369700.0,29.9404,29.9474,29.9058,29.9127,369700.0
2014-06-06 15:00:00,43.18,43.2,43.12,43.12,654300.0,29.9127,29.9266,29.8712,29.8712,654300.0
2014-06-06 15:30:00,43.12,43.14,43.05,43.09,2223900.0,29.8712,29.885,29.8227,29.8504,2223900.0
2014-06-09 09:30:00,43.0,43.15,42.96,43.07,1099400.0,29.788,29.892,29.7603,29.8365,1099400.0
2014-06-09 10:00:00,43.07,43.07,42.9,42.93,881600.0,29.8365,29.8365,29.7188,29.7396,881600.0
2014-06-09 10:30:00,42.93,42.97,42.9,42.93,839000.0,29.7396,29.7673,29.7188,29.7396,839000.0
2014-06-09 11:00:00,42.93,42.96,42.84,42.85,672700.0,29.7396,29.7603,29.6772,29.6841,672700.0
2014-06-09 11:30:00,42.85,42.86,42.74,42.75,609300.0,29.6841,29.6911,29.6079,29.6149,609300.0
2014-06-09 12:00:00,42.76,42.79,42.75,42.76,507000.0,29.6218,29.6426,29.6149,29.6218,507000.0
2014-06-09 12:30:00,42.75,42.78,42.73,42.74,637500.0,29.6149,29.6356,29.601,29.6079,637500.0
2014-06-09 13:00:00,42.75,42.8,42.72,42.79,410700.0,29.6149,29.6495,29.5941,29.6426,410700.0
2014-06-09 13:30:00,42.79,42.81,42.75,42.78,306600.0,29.6426,29.6564,29.6149,29.6356,306600.0
2014-06-09 14:00:00,42.78,42.79,42.75,42.77,408700.0,29.6356,29.6426,29.6149,29.6287,408700.0
2014-06-09 14:30:00,42.77,42.79,42.74,42.79,291900.0,29.6287,29.6426,29.6079,29.6426,291900.0
2014-06-09 15:00:00,42.78,42.83,42.76,42.83,270900.0,29.6356,29.6703,29.6218,29.6703,270900.0
2014-06-09 15:30:00,42.83,42.84,42.78,42.81,1246000.0,29.6703,29.6772,29.6356,29.6564,1246000.0
2014-06-10 09:30:00,42.69,42.87,42.69,42.86,1232300.0,29.5733,29.698,29.5733,29.6911,1232300.0
2014-06-10 10:00:00,42.86,42.88,42.79,42.82,975400.0,29.6911,29.7049,29.6426,29.6634,975400.0
2014-06-10 10:30:00,42.83,42.92,42.83,42.88,640100.0,29.6703,29.7326,29.6703,29.7049,640100.0
2014-06-10 11:00:00,42.88,42.91,42.87,42.9,306600.0,29.7049,29.7257,29.698,29.7188,306600.0
2014-06-10 11:30:00,42.9,42.92,42.86,42.87,253600.0,29.7188,29.7326,29.6911,29.698,253600.0
2014-06-10 12:00:00,42.87,42.87,42.75,42.78,567400.0,29.698,29.698,29.6149,29.6356,567400.0
2014-06-10 12:30:00,42.79,42.8,42.69,42.7,283800.0,29.6426,29.6495,29.5733,29.5802,283800.0
2014-06-10 13:00:00,42.7,42.74,42.61,42.62,703400.0,29.5802,29.6079,29.5179,29.5248,703400.0
2014-06-10 13:30:00,42.63,42.64,42.6,42.63,385100.0,29.5317,29.5387,29.5109,29.5317,385100.0
2014-06-10 14:00:00,42.63,42.69,42.63,42.68,187600.0,29.5317,29.5733,29.5317,29.5664,187600.0
2014-06-10 14:30:00,42.69,42.7,42.66,42.66,170000.0,29.5733,29.5802,29.5525,29.5525,170000.0
2014-06-10 15:00:00,42.66,42.7,42.64,42.67,676600.0,29.5525,29.5802,29.5387,29.5594,676600.0
2014-06-10 15:30:00,42.66,42.7,42.66,42.69,1046100.0,29.5525,29.5802,29.5525,29.5733,1046100.0
2014-06-11 09:30:00,42.64,42.64,42.43,42.47,1475000.0,29.5387,29.5387,29.3932,29.4209,1475000.0
2014-06-11 10:00:00,42.48,42.48,42.24,42.27,1215700.0,29.4278,29.4278,29.2616,29.2823,1215700.0
2014-06-11 10:30:00,42.27,42.3,42.19,42.29,1322000.0,29.2823,29.3031,29.2269,29.2962,1322000.0
2014-06-11 11:00:00,42.28,42.31,42.23,42.3,478400.0,29.2893,29.3101,29.2546,29.3031,478400.0
2014-06-11 11:30:00,42.3,42.41,42.29,42.41,518800.0,29.3031,29.3793,29.2962,29.3793,518800.0
2014-06-11 12:00:00,42.41,42.46,42.38,42.46,188200.0,29.3793,29.414,29.3585,29.414,188200.0
2014-06-11 12:30:00,42.45,42.46,42.4,42.43,247700.0,29.407,29.414,29.3724,29.3932,247700.0
2014-06-11 13:00:00,42.44,42.44,42.38,42.42,298100.0,29.4001,29.4001,29.3585,29.3863,298100.0
2014-06-11 13:30:00,42.43,42.44,42.4,42.41,241600.0,29.3932,29.4001,29.3724,29.3793,241600.0
2014-06-11 14:00:00,42.4,42.41,42.28,42.32,390400.0,29.3724,29.3793,29.2893,29.317,390400.0
2014-06-11 14:30:00,42.32,42.32,42.25,42.28,433700.0,29.317,29.317,29.2685,29.2893,433700.0
2014-06-11 15:00:00,42.29,42.3,42.24,42.24,409300.0,29.2962,29.3031,29.2616,29.2616,409300.0
2014-06-11 15:30:00,42.25,42.26,42.13,42.15,2673700.0,29.2685,29.2754,29.1854,29.1992,2673700.0
2014-06-12 09:30:00,42.05,42.1,41.76,41.77,1660900.0,29.1299,29.1646,28.929,28.936,1660900.0
2014-06-12 10:00:00,41.77,41.86,41.63,41.78,1742600.0,28.936,28.9983,28.839,28.9429,1742600.0
2014-06-12 10:30:00,41.78,41.83,41.75,41.8,1146600.0,28.9429,28.9775,28.9221,28.9568,1146600.0
2014-06-12 11:00:00,41.81,41.94,41.8,41.93,895500.0,28.9637,29.0537,28.9568,29.0468,895500.0
2014-06-12 11:30:00,41.93,41.95,41.88,41.91,556700.0,29.0468,29.0607,29.0122,29.033,556700.0
2014-06-12 12:00:00,41.91,41.98,41.89,41.96,320200.0,29.033,29.0814,29.0191,29.0676,320200.0
2014-06-12 12:30:00,41.96,42.08,41.96,42.02,530300.0,29.0676,29.1507,29.0676,29.1092,530300.0
2014-06-12 13:00:00,42.02,42.15,42.0,42.15,838100.0,29.1092,29.1992,29.0953,29.1992,838100.0
2014-06-12 13:30:00,42.15,42.21,42.12,42.19,2048700.0,29.1992,29.2408,29.1784,29.2269,2048700.0
2014-06-12 14:00:00,42.18,42.41,42.18,42.33,1219700.0,29.22,29.3793,29.22,29.3239,1219700.0
2014-06-12 14:30:00,42.33,42.35,42.27,42.3,751800.0,29.3239,29.3378,29.2823,29.3031,751800.0
2014-06-12 15:00:00,42.3,42.3,42.23,42.25,685400.0,29.3031,29.3031,29.2546,29.2685,685400.0
2014-06-12 15:30:00,42.25,42.3,42.19,42.27,1269200.0,29.2685,29.3031,29.2269,29.2823,1269200.0
2014-06-13 09:30:00,42.24,42.25,42.05,42.18,1223400.0,29.2616,29.2685,29.1299,29.22,1223400.0
2014-06-13 10:00:00,42.18,42.5,42.16,42.45,1240400.0,29.22,29.4417,29.2061,29.407,1240400.0
2014-06-13 10:30:00,42.45,42.57,42.44,42.53,256200.0,29.407,29.4902,29.4001,29.4625,256200.0
2014-06-13 11:00:00,42.54,42.59,42.53,42.53,237200.0,29.4694,29.504,29.4625,29.4625,237200.0
2014-06-13 11:30:00,42.52,42.56,42.48,42.54,542600.0,29.4555,29.4832,29.4278,29.4694,542600.0
2014-06-13 12:00:00,42.54,42.59,42.5,42.53,191100.0,29.4694,29.504,29.4417,29.4625,191100.0
2014-06-13 12:30:00,42.52,42.54,42.45,42.54,141200.0,29.4555,29.4694,29.407,29.4694,141200.0
2014-06-13 13:00:00,42.54,42.54,42.43,42.51,333000.0,29.4694,29.4694,29.3932,29.4486,333000.0
2014-06-13 13:30:00,42.51,42.55,42.47,42.5,170600.0,29.4486,29.4763,29.4209,29.4417,170600.0
2014-06-13 14:00:00,42.5,42.57,42.5,42.55,293700.0,29.4417,29.4902,29.4417,29.4763,293700.0
2014-06-13 14:30:00,42.55,42.59,42.54,42.58,126200.0,29.4763,29.504,29.4694,29.4971,126200.0
2014-06-13 15:00:00,42.59,42.62,42.54,42.54,458600.0,29.504,29.5248,29.4694,29.4694,458600.0
2014-06-13 15:30:00,42.54,42.55,42.48,42.55,1438400.0,29.4694,29.4763,29.4278,29.4763,1438400.0
2014-06-16 09:30:00,42.59,42.87,42.51,42.85,2432500.0,29.504,29.698,29.4486,29.6841,2432500.0
2014-06-16 10:00:00,42.86,43.14,42.86,43.1,2072900.0,29.6911,29.885,29.6911,29.8573,2072900.0
2014-06-16 10:30:00,43.11,43.19,43.08,43.11,2019300.0,29.8642,29.9197,29.8435,29.8642,2019300.0
2014-06-16 11:00:00,43.11,43.13,43.02,43.04,658900.0,29.8642,29.8781,29.8019,29.8158,658900.0
2014-06-16 11:30:00,43.04,43.12,43.01,43.11,1795700.0,29.8158,29.8712,29.795,29.8642,1795700.0
2014-06-16 12:00:00,43.1,43.1,43.01,43.05,835000.0,29.8573,29.8573,29.795,29.8227,835000.0
2014-06-16 12:30:00,43.05,43.11,43.05,43.09,704000.0,29.8227,29.8642,29.8227,29.8504,704000.0
2014-06-16 13:00:00,43.09,43.13,43.04,43.04,459000.0,29.8504,29.8781,29.8158,29.8158,459000.0
2014-06-16 13:30:00,43.04,43.05,42.98,43.05,952200.0,29.8158,29.8227,29.7742,29.8227,952200.0
2014-06-16 14:00:00,43.04,43.05,42.91,42.98,956800.0,29.8158,29.8227,29.7257,29.7742,956800.0
2014-06-16 14:30:00,42.98,42.99,42.86,42.86,1023800.0,29.7742,29.7811,29.6911,29.6911,1023800.0
2014-06-16 15:00:00,42.86,42.87,42.8,42.86,1240700.0,29.6911,29.698,29.6495,29.6911,1240700.0
2014-06-16 15:30:00,42.86,42.87,42.73,42.83,1675700.0,29.6911,29.698,29.601,29.6703,1675700.0
2014-06-17 09:30:00,42.75,42.85,42.64,42.8,1515100.0,29.6149,29.6841,29.5387,29.6495,1515100.0
2014-06-17 10:00:00,42.8,42.86,42.71,42.75,1680900.0,29.6495,29.6911,29.5871,29.6149,1680900.0
2014-06-17 10:30:00,42.73,42.74,42.55,42.58,1273300.0,29.601,29.6079,29.4763,29.4971,1273300.0
2014-06-17 11:00:00,42.58,42.68,42.53,42.68,1110500.0,29.4971,29.5664,29.4625,29.5664,1110500.0
2014-06-17 11:30:00,42.68,42.78,42.68,42.73,678800.0,29.5664,29.6356,29.5664,29.601,678800.0
2014-06-17 12:00:00,42.74,42.74,42.59,42.64,497800.0,29.6079,29.6079,29.504,29.5387,497800.0
2014-06-17 12:30:00,42.64,42.75,42.64,42.74,530800.0,29.5387,29.6149,29.5387,29.6079,530800.0
2014-06-17 13:00:00,42.74,42.83,42.74,42.79,572200.0,29.6079,29.6703,29.6079,29.6426,572200.0
2014-06-17 13:30:00,42.79,42.83,42.72,42.75,383400.0,29.6426,29.6703,29.5941,29.6149,383400.0
2014-06-17 14:00:00,42.76,42.78,42.71,42.74,272900.0,29.6218,29.6356,29.5871,29.6079,272900.0
2014-06-17 14:30:00,42.73,42.77,42.73,42.76,474200.0,29.601,29.6287,29.601,29.6218,474200.0
2014-06-17 15:00:00,42.76,42.77,42.7,42.72,497000.0,29.6218,29.6287,29.5802,29.5941,497000.0
2014-06-17 15:30:00,42.72,42.79,42.7,42.79,1654300.0,29.5941,29.6426,29.5802,29.6426,1654300.0
2014-06-18 09:30:00,42.76,43.31,42.74,43.21,7835300.0,29.6218,30.0028,29.6079,29.9335,7835300.0
2014-06-18 10:00:00,43.22,43.29,43.2,43.24,1865800.0,29.9404,29.9889,29.9266,29.9543,1865800.0
2014-06-18 10:30:00,43.23,43.26,43.13,43.23,3603300.0,29.9474,29.9682,29.8781,29.9474,3603300.0
2014-06-18 11:00:00,43.23,43.35,43.23,43.34,1075000.0,29.9474,30.0305,29.9474,30.0236,1075000.0
2014-06-18 11:30:00,43.34,43.36,43.21,43.24,1718600.0,30.0236,30.0374,29.9335,29.9543,1718600.0
2014-06-18 12:00:00,43.24,43.38,43.23,43.38,471900.0,29.9543,30.0513,29.9474,30.0513,471900.0
2014-06-18 12:30:00,43.38,43.4,43.25,43.32,696300.0,30.0513,30.0651,29.9612,30.0097,696300.0
2014-06-18 13:00:00,43.32,43.38,43.27,43.37,1022400.0,30.0097,30.0513,29.9751,30.0444,1022400.0
2014-06-18 13:30:00,43.37,43.44,43.27,43.33,1561200.0,30.0444,30.0929,29.9751,30.0167,1561200.0
2014-06-18 14:00:00,43.33,43.58,43.3,43.57,4144200.0,30.0167,30.1898,29.9959,30.1829,4144200.0
2014-06-18 14:30:00,43.56,43.73,43.54,43.68,2166200.0,30.176,30.2937,30.1621,30.2591,2166200.0
2014-06-18 15:00:00,43.68,43.69,43.53,43.57,1890100.0,30.2591,30.266,30.1552,30.1829,1890100.0
2014-06-18 15:30:00,43.57,43.75,43.51,43.74,5871800.0,30.1829,30.3076,30.1413,30.3007,5871800.0
2014-06-19 09:30:00,43.76,44.16,43.73,44.03,1932000.0,30.3145,30.5916,30.2937,30.5016,1932000.0
2014-06-19 10:00:00,44.04,44.08,43.84,43.98,5716000.0,30.5085,30.5362,30.37,30.4669,5716000.0
2014-06-19 10:30:00,43.98,44.04,43.88,43.96,1804700.0,30.4669,30.5085,30.3977,30.4531,1804700.0
2014-06-19 11:00:00,43.96,44.03,43.95,43.99,956700.0,30.4531,30.5016,30.4462,30.4739,956700.0
2014-06-19 11:30:00,43.98,44.02,43.95,43.98,826500.0,30.4669,30.4946,30.4462,30.4669,826500.0
2014-06-19 12:00:00,43.98,44.01,43.93,43.95,738100.0,30.4669,30.4877,30.4323,30.4462,738100.0
2014-06-19 12:30:00,43.95,44.05,43.93,43.95,963400.0,30.4462,30.5154,30.4323,30.4462,963400.0
2014-06-19 13:00:00,43.96,44.02,43.94,44.02,1861600.0,30.4531,30.4946,30.4392,30.4946,1861600.0
2014-06-19 13:30:00,44.02,44.07,43.95,44.02,1021500.0,30.4946,30.5293,30.4462,30.4946,1021500.0
2014-06-19 14:00:00,44.03,44.14,44.01,44.12,1175000.0,30.5016,30.5778,30.4877,30.5639,1175000.0
2014-06-19 14:30:00,44.12,44.13,44.02,44.09,1030800.0,30.5639,30.5708,30.4946,30.5431,1030800.0
2014-06-19 15:00:00,44.09,44.1,43.99,44.08,1363100.0,30.5431,30.5501,30.4739,30.5362,1363100.0
2014-06-19 15:30:00,44.08,44.14,44.07,44.1,2283700.0,30.5362,30.5778,30.5293,30.5501,2283700.0
2014-06-20 09:30:00,43.79,43.85,43.62,43.71,1451700.0,30.5962,30.6381,30.4774,30.5403,1451700.0
2014-06-20 10:00:00,43.7,43.71,43.58,43.63,892400.0,30.5333,30.5403,30.4495,30.4844,892400.0
2014-06-20 10:30:00,43.64,43.68,43.55,43.59,515700.0,30.4914,30.5193,30.4285,30.4564,515700.0
2014-06-20 11:00:00,43.59,43.67,43.55,43.62,748600.0,30.4564,30.5123,30.4285,30.4774,748600.0
2014-06-20 11:30:00,43.61,43.73,43.61,43.73,342500.0,30.4704,30.5543,30.4704,30.5543,342500.0
2014-06-20 12:00:00,43.73,43.73,43.6,43.61,317100.0,30.5543,30.5543,30.4634,30.4704,317100.0
2014-06-20 12:30:00,43.62,43.64,43.6,43.63,376500.0,30.4774,30.4914,30.4634,30.4844,376500.0
2014-06-20 13:00:00,43.63,43.66,43.61,43.64,243300.0,30.4844,30.5054,30.4704,30.4914,243300.0
2014-06-20 13:30:00,43.64,43.65,43.62,43.63,303500.0,30.4914,30.4984,30.4774,30.4844,303500.0
2014-06-20 14:00:00,43.62,43.65,43.58,43.62,353900.0,30.4774,30.4984,30.4495,30.4774,353900.0
2014-06-20 14:30:00,43.61,43.62,43.5,43.52,526700.0,30.4704,30.4774,30.3936,30.4075,526700.0
2014-06-20 15:00:00,43.52,43.52,43.47,43.5,361000.0,30.4075,30.4075,30.3726,30.3936,361000.0
2014-06-20 15:30:00,43.5,43.52,43.43,43.45,2369600.0,30.3936,30.4075,30.3447,30.3586,2369600.0
2014-06-23 09:30:00,43.59,43.63,43.46,43.5,920100.0,30.4564,30.4844,30.3656,30.3936,920100.0
2014-06-23 10:00:00,43.51,43.54,43.4,43.47,829500.0,30.4006,30.4215,30.3237,30.3726,829500.0
2014-06-23 10:30:00,43.47,43.51,43.33,43.33,789300.0,30.3726,30.4006,30.2748,30.2748,789300.0
2014-06-23 11:00:00,43.33,43.34,43.19,43.21,692200.0,30.2748,30.2818,30.177,30.1909,692200.0
2014-06-23 11:30:00,43.2,43.27,43.13,43.23,523800.0,30.184,30.2329,30.135,30.2049,523800.0
2014-06-23 12:00:00,43.24,43.26,43.2,43.2,520900.0,30.2119,30.2259,30.184,30.184,520900.0
2014-06-23 12:30:00,43.2,43.21,43.12,43.17,223200.0,30.184,30.1909,30.1281,30.163,223200.0
2014-06-23 13:00:00,43.18,43.23,43.13,43.22,433000.0,30.17,30.2049,30.135,30.1979,433000.0
2014-06-23 13:30:00,43.22,43.27,43.19,43.23,442700.0,30.1979,30.2329,30.177,30.2049,442700.0
2014-06-23 14:00:00,43.23,43.28,43.23,43.27,271700.0,30.2049,30.2399,30.2049,30.2329,271700.0
2014-06-23 14:30:00,43.27,43.3,43.25,43.29,627700.0,30.2329,30.2538,30.2189,30.2468,627700.0
2014-06-23 15:00:00,43.29,43.35,43.26,43.34,1220100.0,30.2468,30.2888,30.2259,30.2818,1220100.0
2014-06-23 15:30:00,43.34,43.38,43.3,43.33,1564700.0,30.2818,30.3097,30.2538,30.2748,1564700.0
2014-06-24 09:30:00,43.36,43.43,43.31,43.4,599700.0,30.2957,30.3447,30.2608,30.3237,599700.0
2014-06-24 10:00:00,43.4,43.55,43.39,43.53,688100.0,30.3237,30.4285,30.3167,30.4145,688100.0
2014-06-24 10:30:00,43.52,43.56,43.45,43.48,875600.0,30.4075,30.4355,30.3586,30.3796,875600.0
2014-06-24 11:00:00,43.48,43.52,43.41,43.5,756400.0,30.3796,30.4075,30.3307,30.3936,756400.0
2014-06-24 11:30:00,43.5,43.51,43.45,43.5,629900.0,30.3936,30.4006,30.3586,30.3936,629900.0
2014-06-24 12:00:00,43.51,43.53,43.48,43.5,500500.0,30.4006,30.4145,30.3796,30.3936,500500.0
2014-06-24 12:30:00,43.5,43.53,43.47,43.52,599600.0,30.3936,30.4145,30.3726,30.4075,599600.0
2014-06-24 13:00:00,43.52,43.55,43.49,43.54,418200.0,30.4075,30.4285,30.3866,30.4215,418200.0
2014-06-24 13:30:00,43.55,43.57,43.49,43.54,380300.0,30.4285,30.4425,30.3866,30.4215,380300.0
2014-06-24 14:00:00,43.54,43.59,43.52,43.54,401400.0,30.4215,30.4564,30.4075,30.4215,401400.0
2014-06-24 14:30:00,43.54,43.55,43.51,43.52,542000.0,30.4215,30.4285,30.4006,30.4075,542000.0
2014-06-24 15:00:00,43.51,43.52,43.41,43.43,676600.0,30.4006,30.4075,30.3307,30.3447,676600.0
2014-06-24 15:30:00,43.43,43.48,43.39,43.43,1304600.0,30.3447,30.3796,30.3167,30.3447,1304600.0
2014-06-25 09:30:00,43.36,43.58,43.33,43.56,1637800.0,30.2957,30.4495,30.2748,30.4355,1637800.0
2014-06-25 10:00:00,43.55,43.58,43.43,43.5,811200.0,30.4285,30.4495,30.3447,30.3936,811200.0
2014-06-25 10:30:00,43.5,43.53,43.47,43.51,683300.0,30.3936,30.4145,30.3726,30.4006,683300.0
2014-06-25 11:00:00,43.5,43.53,43.37,43.48,850200.0,30.3936,30.4145,30.3027,30.3796,850200.0
2014-06-25 11:30:00,43.48,43.6,43.47,43.57,778900.0,30.3796,30.4634,30.3726,30.4425,778900.0
2014-06-25 12:00:00,43.57,43.63,43.55,43.63,364800.0,30.4425,30.4844,30.4285,30.4844,364800.0
2014-06-25 12:30:00,43.62,43.63,43.57,43.58,248300.0,30.4774,30.4844,30.4425,30.4495,248300.0
2014-06-25 13:00:00,43.58,43.59,43.46,43.47,322700.0,30.4495,30.4564,30.3656,30.3726,322700.0
2014-06-25 13:30:00,43.47,43.51,43.43,43.48,421700.0,30.3726,30.4006,30.3447,30.3796,421700.0
2014-06-25 14:00:00,43.48,43.61,43.48,43.61,411600.0,30.3796,30.4704,30.3796,30.4704,411600.0
2014-06-25 14:30:00,43.6,43.63,43.57,43.61,448100.0,30.4634,30.4844,30.4425,30.4704,448100.0
2014-06-25 15:00:00,43.61,43.66,43.59,43.66,536800.0,30.4704,30.5054,30.4564,30.5054,536800.0
2014-06-25 15:30:00,43.65,43.67,43.59,43.63,1691900.0,30.4984,30.5123,30.4564,30.4844,1691900.0
2014-06-26 09:30:00,43.61,43.65,43.47,43.58,2820400.0,30.4704,30.4984,30.3726,30.4495,2820400.0
2014-06-26 10:00:00,43.58,43.66,43.57,43.59,1791400.0,30.4495,30.5054,30.4425,30.4564,1791400.0
2014-06-26 10:30:00,43.59,43.64,43.56,43.63,1706400.0,30.4564,30.4914,30.4355,30.4844,1706400.0
2014-06-26 11:00:00,43.64,43.74,43.62,43.68,1117300.0,30.4914,30.5613,30.4774,30.5193,1117300.0
2014-06-26 11:30:00,43.68,43.69,43.62,43.65,549100.0,30.5193,30.5263,30.4774,30.4984,549100.0
2014-06-26 12:00:00,43.65,43.7,43.62,43.66,465500.0,30.4984,30.5333,30.4774,30.5054,465500.0
2014-06-26 12:30:00,43.66,43.66,43.6,43.63,313200.0,30.5054,30.5054,30.4634,30.4844,313200.0
2014-06-26 13:00:00,43.63,43.72,43.63,43.68,446300.0,30.4844,30.5473,30.4844,30.5193,446300.0
2014-06-26 13:30:00,43.69,43.7,43.65,43.66,336300.0,30.5263,30.5333,30.4984,30.5054,336300.0
2014-06-26 14:00:00,43.67,43.72,43.66,43.68,406200.0,30.5123,30.5473,30.5054,30.5193,406200.0
2014-06-26 14:30:00,43.68,43.7,43.65,43.68,421300.0,30.5193,30.5333,30.4984,30.5193,421300.0
2014-06-26 15:00:00,43.67,43.75,43.67,43.73,736600.0,30.5123,30.5682,30.5123,30.5543,736600.0
2014-06-26 15:30:00,43.72,43.78,43.71,43.76,1389600.0,30.5473,30.5892,30.5403,30.5752,1389600.0
2014-06-27 09:30:00,43.7,43.7,43.56,43.66,759800.0,30.5333,30.5333,30.4355,30.5054,759800.0
2014-06-27 10:00:00,43.66,43.84,43.66,43.82,616200.0,30.5054,30.6311,30.5054,30.6172,616200.0
2014-06-27 10:30:00,43.83,43.96,43.81,43.93,489800.0,30.6241,30.715,30.6102,30.694,489800.0
2014-06-27 11:00:00,43.94,43.96,43.87,43.91,575800.0,30.701,30.715,30.6521,30.68,575800.0
2014-06-27 11:30:00,43.91,43.95,43.89,43.91,428800.0,30.68,30.708,30.6661,30.68,428800.0
2014-06-27 12:00:00,43.91,43.93,43.86,43.86,238400.0,30.68,30.694,30.6451,30.6451,238400.0
2014-06-27 12:30:00,43.87,43.89,43.78,43.82,436900.0,30.6521,30.6661,30.5892,30.6172,436900.0
2014-06-27 13:00:00,43.82,43.9,43.82,43.88,316800.0,30.6172,30.673,30.6172,30.6591,316800.0
2014-06-27 13:30:00,43.89,43.95,43.86,43.94,395500.0,30.6661,30.708,30.6451,30.701,395500.0
2014-06-27 14:00:00,43.94,44.0,43.94,43.98,571200.0,30.701,30.7429,30.701,30.7289,571200.0
2014-06-27 14:30:00,43.99,44.02,43.93,43.93,625600.0,30.7359,30.7569,30.694,30.694,625600.0
2014-06-27 15:00:00,43.93,43.97,43.92,43.93,744800.0,30.694,30.722,30.687,30.694,744800.0
2014-06-27 15:30:00,43.93,43.97,43.89,43.91,1220100.0,30.694,30.722,30.6661,30.68,1220100.0
2014-06-30 09:30:00,43.95,44.01,43.81,44.0,1307200.0,30.708,30.7499,30.6102,30.7429,1307200.0
2014-06-30 10:00:00,44.0,44.21,43.99,44.2,1046400.0,30.7429,30.8896,30.7359,30.8827,1046400.0
2014-06-30 10:30:00,44.2,44.2,44.09,44.12,676500.0,30.8827,30.8827,30.8058,30.8268,676500.0
2014-06-30 11:00:00,44.13,44.17,44.08,44.13,592000.0,30.8337,30.8617,30.7988,30.8337,592000.0
2014-06-30 11:30:00,44.13,44.16,44.08,44.16,376900.0,30.8337,30.8547,30.7988,30.8547,376900.0
2014-06-30 12:00:00,44.16,44.18,44.11,44.15,367200.0,30.8547,30.8687,30.8198,30.8477,367200.0
2014-06-30 12:30:00,44.15,44.18,44.13,44.17,217900.0,30.8477,30.8687,30.8337,30.8617,217900.0
2014-06-30 13:00:00,44.18,44.22,44.17,44.18,264300.0,30.8687,30.8966,30.8617,30.8687,264300.0
2014-06-30 13:30:00,44.18,44.21,44.17,44.19,425400.0,30.8687,30.8896,30.8617,30.8757,425400.0
2014-06-30 14:00:00,44.2,44.22,44.16,44.18,597900.0,30.8827,30.8966,30.8547,30.8687,597900.0
2014-06-30 14:30:00,44.18,44.23,44.17,44.22,442000.0,30.8687,30.9036,30.8617,30.8966,442000.0
2014-06-30 15:00:00,44.22,44.36,44.22,44.31,1397700.0,30.8966,30.9944,30.8966,30.9595,1397700.0
2014-06-30 15:30:00,44.3,44.34,44.2,44.27,2047300.0,30.9525,30.9805,30.8827,30.9316,2047300.0
2014-07-01 09:30:00,44.21,44.28,43.88,43.97,1841700.0,30.8896,30.9386,30.6591,30.722,1841700.0
2014-07-01 10:00:00,43.96,44.0,43.89,43.95,1172400.0,30.715,30.7429,30.6661,30.708,1172400.0
2014-07-01 10:30:00,43.95,44.03,43.9,43.99,787200.0,30.708,30.7639,30.673,30.7359,787200.0
2014-07-01 11:00:00,43.98,43.99,43.94,43.96,387300.0,30.7289,30.7359,30.701,30.715,387300.0
2014-07-01 11:30:00,43.97,43.97,43.92,43.93,525700.0,30.722,30.722,30.687,30.694,525700.0
2014-07-01 12:00:00,43.93,43.99,43.93,43.96,872100.0,30.694,30.7359,30.694,30.715,872100.0
2014-07-01 12:30:00,43.96,44.02,43.96,43.99,517000.0,30.715,30.7569,30.715,30.7359,517000.0
2014-07-01 13:00:00,43.98,44.01,43.95,43.96,511300.0,30.7289,30.7499,30.708,30.715,511300.0
2014-07-01 13:30:00,43.96,43.98,43.91,43.92,430000.0,30.715,30.7289,30.68,30.687,430000.0
2014-07-01 14:00:00,43.91,43.95,43.87,43.88,345100.0,30.68,30.708,30.6521,30.6591,345100.0
2014-07-01 14:30:00,43.88,43.94,43.87,43.92,580000.0,30.6591,30.701,30.6521,30.687,580000.0
2014-07-01 15:00:00,43.92,43.96,43.9,43.94,438900.0,30.687,30.715,30.673,30.701,438900.0
2014-07-01 15:30:00,43.94,43.94,43.81,43.83,902900.0,30.701,30.701,30.6102,30.6241,902900.0
2014-07-02 09:30:00,43.7,43.72,43.34,43.35,2058100.0,30.5333,30.5473,30.2818,30.2888,2058100.0
2014-07-02 10:00:00,43.35,43.35,43.22,43.24,1977700.0,30.2888,30.2888,30.1979,30.2119,1977700.0
2014-07-02 10:30:00,43.24,43.3,43.23,43.26,984900.0,30.2119,30.2538,30.2049,30.2259,984900.0
2014-07-02 11:00:00,43.26,43.35,43.25,43.33,723100.0,30.2259,30.2888,30.2189,30.2748,723100.0
2014-07-02 11:30:00,43.33,43.34,43.2,43.21,859600.0,30.2748,30.2818,30.184,30.1909,859600.0
2014-07-02 12:00:00,43.21,43.21,43.04,43.04,1265500.0,30.1909,30.1909,30.0722,30.0722,1265500.0
2014-07-02 12:30:00,43.04,43.06,42.82,42.87,1334100.0,30.0722,30.0861,29.9184,29.9534,1334100.0
2014-07-02 13:00:00,42.87,42.93,42.83,42.9,559400.0,29.9534,29.9953,29.9254,29.9743,559400.0
2014-07-02 13:30:00,42.91,42.97,42.86,42.94,624200.0,29.9813,30.0233,29.9464,30.0023,624200.0
2014-07-02 14:00:00,42.95,43.12,42.94,43.1,618200.0,30.0093,30.1281,30.0023,30.1141,618200.0
2014-07-02 14:30:00,43.1,43.14,43.07,43.13,513800.0,30.1141,30.142,30.0931,30.135,513800.0
2014-07-02 15:00:00,43.13,43.14,42.96,42.97,1148200.0,30.135,30.142,30.0163,30.0233,1148200.0
2014-07-02 15:30:00,42.97,42.98,42.88,42.96,2252500.0,30.0233,30.0302,29.9604,30.0163,2252500.0
2014-07-03 09:30:00,42.64,42.88,42.48,42.53,3249200.0,29.7927,29.9604,29.6809,29.7158,3249200.0
2014-07-03 10:00:00,42.53,42.55,42.41,42.42,1498200.0,29.7158,29.7298,29.632,29.639,1498200.0
2014-07-03 10:30:00,42.43,42.43,42.31,42.34,1464700.0,29.646,29.646,29.5621,29.5831,1464700.0
2014-07-03 11:00:00,42.33,42.42,42.33,42.41,766200.0,29.5761,29.639,29.5761,29.632,766200.0
2014-07-03 11:30:00,42.4,42.49,42.4,42.48,870200.0,29.625,29.6879,29.625,29.6809,870200.0
2014-07-03 12:00:00,42.48,42.5,42.43,42.48,1516700.0,29.6809,29.6949,29.646,29.6809,1516700.0
2014-07-03 12:30:00,42.48,42.55,42.46,42.49,2202000.0,29.6809,29.7298,29.6669,29.6879,2202000.0
2014-07-07 09:30:00,42.48,42.72,42.47,42.72,1533100.0,29.6809,29.8486,29.6739,29.8486,1533100.0
2014-07-07 10:00:00,42.71,42.81,42.69,42.8,1053200.0,29.8416,29.9115,29.8276,29.9045,1053200.0
2014-07-07 10:30:00,42.8,42.88,42.75,42.83,894500.0,29.9045,29.9604,29.8695,29.9254,894500.0
2014-07-07 11:00:00,42.82,42.84,42.78,42.83,1072300.0,29.9184,29.9324,29.8905,29.9254,1072300.0
2014-07-07 11:30:00,42.83,42.83,42.68,42.7,837900.0,29.9254,29.9254,29.8206,29.8346,837900.0
2014-07-07 12:00:00,42.7,42.73,42.64,42.66,655800.0,29.8346,29.8556,29.7927,29.8067,655800.0
2014-07-07 12:30:00,42.66,42.66,42.56,42.58,508500.0,29.8067,29.8067,29.7368,29.7508,508500.0
2014-07-07 13:00:00,42.59,42.65,42.58,42.63,394300.0,29.7577,29.7997,29.7508,29.7857,394300.0
2014-07-07 13:30:00,42.63,42.66,42.6,42.63,412600.0,29.7857,29.8067,29.7647,29.7857,412600.0
2014-07-07 14:00:00,42.63,42.64,42.57,42.58,337400.0,29.7857,29.7927,29.7438,29.7508,337400.0
2014-07-07 14:30:00,42.58,42.58,42.53,42.54,337900.0,29.7508,29.7508,29.7158,29.7228,337900.0
2014-07-07 15:00:00,42.54,42.66,42.54,42.65,592800.0,29.7228,29.8067,29.7228,29.7997,592800.0
2014-07-07 15:30:00,42.65,42.7,42.63,42.7,1198700.0,29.7997,29.8346,29.7857,29.8346,1198700.0
2014-07-08 09:30:00,42.74,42.96,42.7,42.93,2384300.0,29.8626,30.0163,29.8346,29.9953,2384300.0
2014-07-08 10:00:00,42.93,43.04,42.86,43.02,1021100.0,29.9953,30.0722,29.9464,30.0582,1021100.0
2014-07-08 10:30:00,43.02,43.05,42.91,42.91,837800.0,30.0582,30.0791,29.9813,29.9813,837800.0
2014-07-08 11:00:00,42.91,42.95,42.89,42.91,566700.0,29.9813,30.0093,29.9674,29.9813,566700.0
2014-07-08 11:30:00,42.91,42.99,42.89,42.94,762100.0,29.9813,30.0372,29.9674,30.0023,762100.0
2014-07-08 12:00:00,42.94,42.97,42.92,42.96,501400.0,30.0023,30.0233,29.9883,30.0163,501400.0
2014-07-08 12:30:00,42.97,42.97,42.89,42.94,772200.0,30.0233,30.0233,29.9674,30.0023,772200.0
2014-07-08 13:00:00,42.94,43.02,42.92,43.0,1109300.0,30.0023,30.0582,29.9883,30.0442,1109300.0
2014-07-08 13:30:00,43.0,43.03,42.97,42.98,976600.0,30.0442,30.0652,30.0233,30.0302,976600.0
2014-07-08 14:00:00,42.98,43.0,42.92,42.92,490800.0,30.0302,30.0442,29.9883,29.9883,490800.0
2014-07-08 14:30:00,42.92,42.95,42.91,42.91,290400.0,29.9883,30.0093,29.9813,29.9813,290400.0
2014-07-08 15:00:00,42.91,42.92,42.87,42.9,718600.0,29.9813,29.9883,29.9534,29.9743,718600.0
2014-07-08 15:30:00,42.9,42.99,42.9,42.98,1993400.0,29.9743,30.0372,29.9743,30.0302,1993400.0
2014-07-09 09:30:00,42.99,43.08,42.79,42.88,1726300.0,30.0372,30.1001,29.8975,29.9604,1726300.0
2014-07-09 10:00:00,42.88,42.93,42.8,42.88,1027500.0,29.9604,29.9953,29.9045,29.9604,1027500.0
2014-07-09 10:30:00,42.88,42.9,42.8,42.85,788100.0,29.9604,29.9743,29.9045,29.9394,788100.0
2014-07-09 11:00:00,42.86,42.89,42.77,42.8,252700.0,29.9464,29.9674,29.8835,29.9045,252700.0
2014-07-09 11:30:00,42.81,42.82,42.73,42.76,708200.0,29.9115,29.9184,29.8556,29.8765,708200.0
2014-07-09 12:00:00,42.75,42.77,42.69,42.72,227400.0,29.8695,29.8835,29.8276,29.8486,227400.0
2014-07-09 12:30:00,42.72,42.77,42.72,42.76,686500.0,29.8486,29.8835,29.8486,29.8765,686500.0
2014-07-09 13:00:00,42.76,42.76,42.71,42.73,412200.0,29.8765,29.8765,29.8416,29.8556,412200.0
2014-07-09 13:30:00,42.73,42.74,42.69,42.73,250000.0,29.8556,29.8626,29.8276,29.8556,250000.0
2014-07-09 14:00:00,42.73,42.83,42.67,42.8,1023800.0,29.8556,29.9254,29.8136,29.9045,1023800.0
2014-07-09 14:30:00,42.8,42.93,42.8,42.91,1171100.0,29.9045,29.9953,29.9045,29.9813,1171100.0
2014-07-09 15:00:00,42.91,43.03,42.91,43.0,714000.0,29.9813,30.0652,29.9813,30.0442,714000.0
2014-07-09 15:30:00,42.99,43.0,42.85,42.88,1098300.0,30.0372,30.0442,29.9394,29.9604,1098300.0
2014-07-10 09:30:00,42.79,43.15,42.75,43.15,1960900.0,29.8975,30.149,29.8695,30.149,1960900.0
2014-07-10 10:00:00,43.14,43.19,43.08,43.1,1457400.0,30.142,30.177,30.1001,30.1141,1457400.0
2014-07-10 10:30:00,43.1,43.2,43.06,43.18,748100.0,30.1141,30.184,30.0861,30.17,748100.0
2014-07-10 11:00:00,43.19,43.19,43.1,43.1,511700.0,30.177,30.177,30.1141,30.1141,511700.0
2014-07-10 11:30:00,43.1,43.16,43.08,43.15,347600.0,30.1141,30.156,30.1001,30.149,347600.0
2014-07-10 12:00:00,43.15,43.18,43.12,43.15,335200.0,30.149,30.17,30.1281,30.149,335200.0
2014-07-10 12:30:00,43.15,43.15,43.03,43.05,460900.0,30.149,30.149,30.0652,30.0791,460900.0
2014-07-10 13:00:00,43.05,43.07,42.98,43.05,542300.0,30.0791,30.0931,30.0302,30.0791,542300.0
2014-07-10 13:30:00,43.06,43.09,43.02,43.07,438000.0,30.0861,30.1071,30.0582,30.0931,438000.0
2014-07-10 14:00:00,43.08,43.11,43.05,43.09,467200.0,30.1001,30.1211,30.0791,30.1071,467200.0
2014-07-10 14:30:00,43.09,43.13,43.06,43.12,455200.0,30.1071,30.135,30.0861,30.1281,455200.0
2014-07-10 15:00:00,43.13,43.16,43.12,43.14,794100.0,30.135,30.156,30.1281,30.142,794100.0
2014-07-10 15:30:00,43.14,43.17,43.11,43.16,1516600.0,30.142,30.163,30.1211,30.156,1516600.0
2014-07-11 09:30:00,43.13,43.22,43.06,43.17,1123200.0,30.135,30.1979,30.0861,30.163,1123200.0
2014-07-11 10:00:00,43.18,43.21,43.12,43.2,801100.0,30.17,30.1909,30.1281,30.184,801100.0
2014-07-11 10:30:00,43.19,43.2,43.11,43.12,879900.0,30.177,30.184,30.1211,30.1281,879900.0
2014-07-11 11:00:00,43.12,43.17,43.0,43.0,1782900.0,30.1281,30.163,30.0442,30.0442,1782900.0
2014-07-11 11:30:00,43.01,43.06,42.94,43.02,600100.0,30.0512,30.0861,30.0023,30.0582,600100.0
2014-07-11 12:00:00,43.02,43.04,42.96,42.98,284900.0,30.0582,30.0722,30.0163,30.0302,284900.0
2014-07-11 12:30:00,42.98,42.99,42.94,42.96,438300.0,30.0302,30.0372,30.0023,30.0163,438300.0
2014-07-11 13:00:00,42.96,42.97,42.9,42.92,457100.0,30.0163,30.0233,29.9743,29.9883,457100.0
2014-07-11 13:30:00,42.93,42.95,42.87,42.88,366400.0,29.9953,30.0093,29.9534,29.9604,366400.0
2014-07-11 14:00:00,42.89,42.89,42.8,42.84,273100.0,29.9674,29.9674,29.9045,29.9324,273100.0
2014-07-11 14:30:00,42.84,42.85,42.77,42.79,231800.0,29.9324,29.9394,29.8835,29.8975,231800.0
2014-07-11 15:00:00,42.79,42.86,42.79,42.86,566100.0,29.8975,29.9464,29.8975,29.9464,566100.0
2014-07-11 15:30:00,42.86,42.91,42.83,42.83,1009100.0,29.9464,29.9813,29.9254,29.9254,1009100.0
2014-07-14 09:30:00,42.96,43.06,42.73,42.84,633300.0,30.0163,30.0861,29.8556,29.9324,633300.0
2014-07-14 10:00:00,42.84,42.93,42.74,42.74,767700.0,29.9324,29.9953,29.8626,29.8626,767700.0
2014-07-14 10:30:00,42.74,42.76,42.53,42.54,878900.0,29.8626,29.8765,29.7158,29.7228,878900.0
2014-07-14 11:00:00,42.53,42.59,42.41,42.48,900400.0,29.7158,29.7577,29.632,29.6809,900400.0
2014-07-14 11:30:00,42.48,42.58,42.48,42.54,433400.0,29.6809,29.7508,29.6809,29.7228,433400.0
2014-07-14 12:00:00,42.54,42.58,42.5,42.52,257600.0,29.7228,29.7508,29.6949,29.7088,257600.0
2014-07-14 12:30:00,42.52,42.6,42.49,42.57,415200.0,29.7088,29.7647,29.6879,29.7438,415200.0
2014-07-14 13:00:00,42.57,42.58,42.48,42.48,247000.0,29.7438,29.7508,29.6809,29.6809,247000.0
2014-07-14 13:30:00,42.48,42.5,42.41,42.42,474300.0,29.6809,29.6949,29.632,29.639,474300.0
2014-07-14 14:00:00,42.42,42.47,42.4,42.42,301400.0,29.639,29.6739,29.625,29.639,301400.0
2014-07-14 14:30:00,42.42,42.43,42.38,42.4,241800.0,29.639,29.646,29.611,29.625,241800.0
2014-07-14 15:00:00,42.4,42.4,42.35,42.35,413600.0,29.625,29.625,29.5901,29.5901,413600.0
2014-07-14 15:30:00,42.35,42.36,42.32,42.33,1308100.0,29.5901,29.597,29.5691,29.5761,1308100.0
2014-07-15 09:30:00,42.33,42.52,42.33,42.45,687100.0,29.5761,29.7088,29.5761,29.6599,687100.0
2014-07-15 10:00:00,42.46,42.67,42.46,42.53,1727900.0,29.6669,29.8136,29.6669,29.7158,1727900.0
2014-07-15 10:30:00,42.53,42.55,42.33,42.38,1366800.0,29.7158,29.7298,29.5761,29.611,1366800.0
2014-07-15 11:00:00,42.39,42.48,42.34,42.45,546900.0,29.618,29.6809,29.5831,29.6599,546900.0
2014-07-15 11:30:00,42.46,42.54,42.44,42.47,349800.0,29.6669,29.7228,29.6529,29.6739,349800.0
2014-07-15 12:00:00,42.47,42.5,42.44,42.44,533300.0,29.6739,29.6949,29.6529,29.6529,533300.0
2014-07-15 12:30:00,42.45,42.48,42.42,42.46,325900.0,29.6599,29.6809,29.639,29.6669,325900.0
2014-07-15 13:00:00,42.46,42.49,42.44,42.47,458700.0,29.6669,29.6879,29.6529,29.6739,458700.0
2014-07-15 13:30:00,42.47,42.55,42.47,42.54,139200.0,29.6739,29.7298,29.6739,29.7228,139200.0
2014-07-15 14:00:00,42.54,42.59,42.53,42.58,178200.0,29.7228,29.7577,29.7158,29.7508,178200.0
2014-07-15 14:30:00,42.58,42.58,42.53,42.55,177600.0,29.7508,29.7508,29.7158,29.7298,177600.0
2014-07-15 15:00:00,42.55,42.57,42.53,42.54,421700.0,29.7298,29.7438,29.7158,29.7228,421700.0
2014-07-15 15:30:00,42.55,42.57,42.52,42.56,1660400.0,29.7298,29.7438,29.7088,29.7368,1660400.0
2014-07-16 09:30:00,42.7,42.7,42.4,42.53,1478300.0,29.8346,29.8346,29.625,29.7158,1478300.0
2014-07-16 10:00:00,42.53,42.54,42.36,42.38,1022400.0,29.7158,29.7228,29.597,29.611,1022400.0
2014-07-16 10:30:00,42.37,42.52,42.35,42.52,480600.0,29.604,29.7088,29.5901,29.7088,480600.0
2014-07-16 11:00:00,42.52,42.56,42.5,42.53,694400.0,29.7088,29.7368,29.6949,29.7158,694400.0
2014-07-16 11:30:00,42.52,42.55,42.49,42.52,221700.0,29.7088,29.7298,29.6879,29.7088,221700.0
2014-07-16 12:00:00,42.53,42.62,42.52,42.62,184200.0,29.7158,29.7787,29.7088,29.7787,184200.0
2014-07-16 12:30:00,42.62,42.69,42.62,42.69,183400.0,29.7787,29.8276,29.7787,29.8276,183400.0
2014-07-16 13:00:00,42.69,42.7,42.65,42.66,157900.0,29.8276,29.8346,29.7997,29.8067,157900.0
2014-07-16 13:30:00,42.66,42.7,42.66,42.7,167800.0,29.8067,29.8346,29.8067,29.8346,167800.0
2014-07-16 14:00:00,42.69,42.75,42.69,42.7,147900.0,29.8276,29.8695,29.8276,29.8346,147900.0
2014-07-16 14:30:00,42.7,42.71,42.64,42.65,382100.0,29.8346,29.8416,29.7927,29.7997,382100.0
2014-07-16 15:00:00,42.65,42.7,42.61,42.7,417100.0,29.7997,29.8346,29.7717,29.8346,417100.0
2014-07-16 15:30:00,42.7,42.72,42.67,42.7,1386200.0,29.8346,29.8486,29.8136,29.8346,1386200.0
2014-07-17 09:30:00,42.66,42.87,42.55,42.61,832600.0,29.8067,29.9534,29.7298,29.7717,832600.0
2014-07-17 10:00:00,42.61,42.73,42.57,42.71,876200.0,29.7717,29.8556,29.7438,29.8416,876200.0
2014-07-17 10:30:00,42.71,42.79,42.6,42.61,588900.0,29.8416,29.8975,29.7647,29.7717,588900.0
2014-07-17 11:00:00,42.62,42.7,42.55,42.56,761100.0,29.7787,29.8346,29.7298,29.7368,761100.0
2014-07-17 11:30:00,42.55,42.61,42.51,42.57,392600.0,29.7298,29.7717,29.7018,29.7438,392600.0
2014-07-17 12:00:00,42.58,42.59,42.5,42.5,434200.0,29.7508,29.7577,29.6949,29.6949,434200.0
2014-07-17 12:30:00,42.5,42.57,42.5,42.55,391200.0,29.6949,29.7438,29.6949,29.7298,391200.0
2014-07-17 13:00:00,42.55,42.64,42.55,42.59,280800.0,29.7298,29.7927,29.7298,29.7577,280800.0
2014-07-17 13:30:00,42.59,42.63,42.57,42.6,275300.0,29.7577,29.7857,29.7438,29.7647,275300.0
2014-07-17 14:00:00,42.59,42.59,42.48,42.5,231600.0,29.7577,29.7577,29.6809,29.6949,231600.0
2014-07-17 14:30:00,42.5,42.54,42.48,42.48,227800.0,29.6949,29.7228,29.6809,29.6809,227800.0
2014-07-17 15:00:00,42.48,42.49,42.38,42.39,339900.0,29.6809,29.6879,29.611,29.618,339900.0
2014-07-17 15:30:00,42.39,42.41,42.29,42.29,1869400.0,29.618,29.632,29.5481,29.5481,1869400.0
2014-07-18 09:30:00,42.43,42.53,42.19,42.32,875800.0,29.646,29.7158,29.4783,29.5691,875800.0
2014-07-18 10:00:00,42.33,42.43,42.31,42.43,391200.0,29.5761,29.646,29.5621,29.646,391200.0
2014-07-18 10:30:00,42.43,42.59,42.43,42.54,327900.0,29.646,29.7577,29.646,29.7228,327900.0
2014-07-18 11:00:00,42.53,42.57,42.47,42.56,131200.0,29.7158,29.7438,29.6739,29.7368,131200.0
2014-07-18 11:30:00,42.55,42.64,42.54,42.58,270300.0,29.7298,29.7927,29.7228,29.7508,270300.0
2014-07-18 12:00:00,42.59,42.65,42.58,42.65,181600.0,29.7577,29.7997,29.7508,29.7997,181600.0
2014-07-18 12:30:00,42.65,42.72,42.64,42.71,259500.0,29.7997,29.8486,29.7927,29.8416,259500.0
2014-07-18 13:00:00,42.71,42.72,42.69,42.69,212400.0,29.8416,29.8486,29.8276,29.8276,212400.0
2014-07-18 13:30:00,42.69,42.73,42.66,42.72,140800.0,29.8276,29.8556,29.8067,29.8486,140800.0
2014-07-18 14:00:00,42.73,42.75,42.71,42.71,582000.0,29.8556,29.8695,29.8416,29.8416,582000.0
2014-07-18 14:30:00,42.71,42.75,42.69,42.73,244400.0,29.8416,29.8695,29.8276,29.8556,244400.0
2014-07-18 15:00:00,42.73,42.77,42.72,42.76,179800.0,29.8556,29.8835,29.8486,29.8765,179800.0
2014-07-18 15:30:00,42.76,42.77,42.73,42.74,1148700.0,29.8765,29.8835,29.8556,29.8626,1148700.0
2014-07-21 09:30:00,42.69,42.69,42.53,42.63,559100.0,29.8276,29.8276,29.7158,29.7857,559100.0
2014-07-21 10:00:00,42.63,42.65,42.49,42.54,596500.0,29.7857,29.7997,29.6879,29.7228,596500.0
2014-07-21 10:30:00,42.53,42.58,42.5,42.51,425800.0,29.7158,29.7508,29.6949,29.7018,425800.0
2014-07-21 11:00:00,42.51,42.54,42.46,42.53,290400.0,29.7018,29.7228,29.6669,29.7158,290400.0
2014-07-21 11:30:00,42.53,42.61,42.51,42.61,424600.0,29.7158,29.7717,29.7018,29.7717,424600.0
2014-07-21 12:00:00,42.61,42.65,42.59,42.61,196100.0,29.7717,29.7997,29.7577,29.7717,196100.0
2014-07-21 12:30:00,42.61,42.68,42.59,42.68,273200.0,29.7717,29.8206,29.7577,29.8206,273200.0
2014-07-21 13:00:00,42.68,42.68,42.6,42.63,207400.0,29.8206,29.8206,29.7647,29.7857,207400.0
2014-07-21 13:30:00,42.63,42.67,42.61,42.64,189600.0,29.7857,29.8136,29.7717,29.7927,189600.0
2014-07-21 14:00:00,42.64,42.7,42.63,42.68,271200.0,29.7927,29.8346,29.7857,29.8206,271200.0
2014-07-21 14:30:00,42.69,42.75,42.68,42.74,157800.0,29.8276,29.8695,29.8206,29.8626,157800.0
2014-07-21 15:00:00,42.74,42.83,42.73,42.79,373600.0,29.8626,29.9254,29.8556,29.8975,373600.0
2014-07-21 15:30:00,42.79,42.79,42.69,42.7,1357600.0,29.8975,29.8975,29.8276,29.8346,1357600.0
2014-07-22 09:30:00,42.78,42.87,42.72,42.77,394800.0,29.8905,29.9534,29.8486,29.8835,394800.0
2014-07-22 10:00:00,42.77,42.79,42.62,42.66,544100.0,29.8835,29.8975,29.7787,29.8067,544100.0
2014-07-22 10:30:00,42.66,42.73,42.64,42.69,616500.0,29.8067,29.8556,29.7927,29.8276,616500.0
2014-07-22 11:00:00,42.69,42.72,42.67,42.72,200000.0,29.8276,29.8486,29.8136,29.8486,200000.0
2014-07-22 11:30:00,42.71,42.77,42.71,42.72,155500.0,29.8416,29.8835,29.8416,29.8486,155500.0
2014-07-22 12:00:00,42.73,42.74,42.71,42.72,76800.0,29.8556,29.8626,29.8416,29.8486,76800.0
2014-07-22 12:30:00,42.71,42.72,42.68,42.69,168200.0,29.8416,29.8486,29.8206,29.8276,168200.0
2014-07-22 13:00:00,42.7,42.7,42.66,42.69,241700.0,29.8346,29.8346,29.8067,29.8276,241700.0
2014-07-22 13:30:00,42.69,42.73,42.67,42.72,438000.0,29.8276,29.8556,29.8136,29.8486,438000.0
2014-07-22 14:00:00,42.71,42.75,42.71,42.71,208800.0,29.8416,29.8695,29.8416,29.8416,208800.0
2014-07-22 14:30:00,42.71,42.72,42.66,42.67,591500.0,29.8416,29.8486,29.8067,29.8136,591500.0
2014-07-22 15:00:00,42.67,42.68,42.65,42.67,272200.0,29.8136,29.8206,29.7997,29.8136,272200.0
2014-07-22 15:30:00,42.67,42.69,42.63,42.63,603900.0,29.8136,29.8276,29.7857,29.7857,603900.0
2014-07-23 09:30:00,42.61,42.73,42.56,42.58,717100.0,29.7717,29.8556,29.7368,29.7508,717100.0
2014-07-23 10:00:00,42.58,42.61,42.54,42.56,442400.0,29.7508,29.7717,29.7228,29.7368,442400.0
2014-07-23 10:30:00,42.56,42.59,42.54,42.58,183500.0,29.7368,29.7577,29.7228,29.7508,183500.0
2014-07-23 11:00:00,42.57,42.65,42.55,42.65,192700.0,29.7438,29.7997,29.7298,29.7997,192700.0
2014-07-23 11:30:00,42.65,42.66,42.62,42.65,96300.0,29.7997,29.8067,29.7787,29.7997,96300.0
2014-07-23 12:00:00,42.65,42.67,42.57,42.6,301400.0,29.7997,29.8136,29.7438,29.7647,301400.0
2014-07-23 12:30:00,42.59,42.61,42.54,42.55,148100.0,29.7577,29.7717,29.7228,29.7298,148100.0
2014-07-23 13:00:00,42.54,42.64,42.54,42.63,209800.0,29.7228,29.7927,29.7228,29.7857,209800.0
2014-07-23 13:30:00,42.62,42.66,42.61,42.65,418100.0,29.7787,29.8067,29.7717,29.7997,418100.0
2014-07-23 14:00:00,42.65,42.66,42.61,42.62,224700.0,29.7997,29.8067,29.7717,29.7787,224700.0
2014-07-23 14:30:00,42.62,42.64,42.61,42.61,279700.0,29.7787,29.7927,29.7717,29.7717,279700.0
2014-07-23 15:00:00,42.62,42.64,42.6,42.64,106900.0,29.7787,29.7927,29.7647,29.7927,106900.0
2014-07-23 15:30:00,42.63,42.65,42.62,42.63,483700.0,29.7857,29.7997,29.7787,29.7857,483700.0
2014-07-24 09:30:00,42.57,42.65,42.51,42.53,1307500.0,29.7438,29.7997,29.7018,29.7158,1307500.0
2014-07-24 10:00:00,42.53,42.68,42.5,42.68,359300.0,29.7158,29.8206,29.6949,29.8206,359300.0
2014-07-24 10:30:00,42.67,42.84,42.67,42.81,597700.0,29.8136,29.9324,29.8136,29.9115,597700.0
2014-07-24 11:00:00,42.81,42.85,42.78,42.8,924600.0,29.9115,29.9394,29.8905,29.9045,924600.0
2014-07-24 11:30:00,42.8,42.8,42.7,42.7,173800.0,29.9045,29.9045,29.8346,29.8346,173800.0
2014-07-24 12:00:00,42.7,42.71,42.64,42.68,194400.0,29.8346,29.8416,29.7927,29.8206,194400.0
2014-07-24 12:30:00,42.68,42.68,42.65,42.65,47300.0,29.8206,29.8206,29.7997,29.7997,47300.0
2014-07-24 13:00:00,42.65,42.7,42.64,42.7,224300.0,29.7997,29.8346,29.7927,29.8346,224300.0
2014-07-24 13:30:00,42.71,42.73,42.67,42.72,167100.0,29.8416,29.8556,29.8136,29.8486,167100.0
2014-07-24 14:00:00,42.72,42.76,42.71,42.75,352800.0,29.8486,29.8765,29.8416,29.8695,352800.0
2014-07-24 14:30:00,42.74,42.75,42.71,42.71,238900.0,29.8626,29.8695,29.8416,29.8416,238900.0
2014-07-24 15:00:00,42.71,42.76,42.7,42.74,381600.0,29.8416,29.8765,29.8346,29.8626,381600.0
2014-07-24 15:30:00,42.74,42.8,42.73,42.77,601300.0,29.8626,29.9045,29.8556,29.8835,601300.0
2014-07-25 09:30:00,42.78,42.88,42.72,42.73,876400.0,29.8905,29.9604,29.8486,29.8556,876400.0
2014-07-25 10:00:00,42.73,42.75,42.59,42.66,945100.0,29.8556,29.8695,29.7577,29.8067,945100.0
2014-07-25 10:30:00,42.66,42.71,42.65,42.66,415200.0,29.8067,29.8416,29.7997,29.8067,415200.0
2014-07-25 11:00:00,42.66,42.66,42.54,42.57,389100.0,29.8067,29.8067,29.7228,29.7438,389100.0
2014-07-25 11:30:00,42.57,42.58,42.5,42.51,241200.0,29.7438,29.7508,29.6949,29.7018,241200.0
2014-07-25 12:00:00,42.5,42.57,42.5,42.55,316000.0,29.6949,29.7438,29.6949,29.7298,316000.0
2014-07-25 12:30:00,42.54,42.55,42.49,42.52,210500.0,29.7228,29.7298,29.6879,29.7088,210500.0
2014-07-25 13:00:00,42.52,42.52,42.44,42.45,224000.0,29.7088,29.7088,29.6529,29.6599,224000.0
2014-07-25 13:30:00,42.44,42.46,42.39,42.4,300300.0,29.6529,29.6669,29.618,29.625,300300.0
2014-07-25 14:00:00,42.4,42.44,42.39,42.44,334900.0,29.625,29.6529,29.618,29.6529,334900.0
2014-07-25 14:30:00,42.43,42.47,42.41,42.46,117500.0,29.646,29.6739,29.632,29.6669,117500.0
2014-07-25 15:00:00,42.46,42.46,42.41,42.42,336200.0,29.6669,29.6669,29.632,29.639,336200.0
2014-07-25 15:30:00,42.42,42.45,42.38,42.43,655300.0,29.639,29.6599,29.611,29.646,655300.0
2014-07-28 09:30:00,42.27,42.75,42.27,42.71,1465500.0,29.5342,29.8695,29.5342,29.8416,1465500.0
2014-07-28 10:00:00,42.7,42.91,42.62,42.91,1282600.0,29.8346,29.9813,29.7787,29.9813,1282600.0
2014-07-28 10:30:00,42.91,42.97,42.82,42.95,736500.0,29.9813,30.0233,29.9184,30.0093,736500.0
2014-07-28 11:00:00,42.96,43.07,42.92,43.07,923100.0,30.0163,30.0931,29.9883,30.0931,923100.0
2014-07-28 11:30:00,43.07,43.1,42.98,42.99,341900.0,30.0931,30.1141,30.0302,30.0372,341900.0
2014-07-28 12:00:00,42.99,42.99,42.88,42.91,255700.0,30.0372,30.0372,29.9604,29.9813,255700.0
2014-07-28 12:30:00,42.91,42.93,42.89,42.92,174200.0,29.9813,29.9953,29.9674,29.9883,174200.0
2014-07-28 13:00:00,42.93,42.94,42.9,42.91,345200.0,29.9953,30.0023,29.9743,29.9813,345200.0
2014-07-28 13:30:00,42.91,42.97,42.9,42.95,476000.0,29.9813,30.0233,29.9743,30.0093,476000.0
2014-07-28 14:00:00,42.96,43.04,42.95,43.04,216100.0,30.0163,30.0722,30.0093,30.0722,216100.0
2014-07-28 14:30:00,43.04,43.12,43.02,43.1,503400.0,30.0722,30.1281,30.0582,30.1141,503400.0
2014-07-28 15:00:00,43.11,43.12,43.04,43.05,182700.0,30.1211,30.1281,30.0722,30.0791,182700.0
2014-07-28 15:30:00,43.06,43.08,43.02,43.05,1378800.0,30.0861,30.1001,30.0582,30.0791,1378800.0
2014-07-29 09:30:00,43.13,43.31,42.68,42.87,1979400.0,30.135,30.2608,29.8206,29.9534,1979400.0
2014-07-29 10:00:00,42.88,42.93,42.76,42.76,604500.0,29.9604,29.9953,29.8765,29.8765,604500.0
2014-07-29 10:30:00,42.76,42.87,42.74,42.85,377200.0,29.8765,29.9534,29.8626,29.9394,377200.0
2014-07-29 11:00:00,42.85,42.86,42.72,42.73,493700.0,29.9394,29.9464,29.8486,29.8556,493700.0
2014-07-29 11:30:00,42.72,42.72,42.57,42.67,475200.0,29.8486,29.8486,29.7438,29.8136,475200.0
2014-07-29 12:00:00,42.67,42.85,42.67,42.83,271800.0,29.8136,29.9394,29.8136,29.9254,271800.0
2014-07-29 12:30:00,42.83,42.89,42.8,42.89,283300.0,29.9254,29.9674,29.9045,29.9674,283300.0
2014-07-29 13:00:00,42.88,42.91,42.84,42.89,310300.0,29.9604,29.9813,29.9324,29.9674,310300.0
2014-07-29 13:30:00,42.89,42.89,42.8,42.84,158300.0,29.9674,29.9674,29.9045,29.9324,158300.0
2014-07-29 14:00:00,42.84,42.87,42.78,42.8,205200.0,29.9324,29.9534,29.8905,29.9045,205200.0
2014-07-29 14:30:00,42.8,42.81,42.77,42.77,516900.0,29.9045,29.9115,29.8835,29.8835,516900.0
2014-07-29 15:00:00,42.77,42.78,42.7,42.72,795600.0,29.8835,29.8905,29.8346,29.8486,795600.0
2014-07-29 15:30:00,42.72,42.73,42.6,42.62,1378300.0,29.8486,29.8556,29.7647,29.7787,1378300.0
2014-07-30 09:30:00,42.59,42.73,42.45,42.62,1258700.0,29.7577,29.8556,29.6599,29.7787,1258700.0
2014-07-30 10:00:00,42.62,42.63,42.45,42.45,587200.0,29.7787,29.7857,29.6599,29.6599,587200.0
2014-07-30 10:30:00,42.44,42.44,42.25,42.28,793100.0,29.6529,29.6529,29.5202,29.5411,793100.0
2014-07-30 11:00:00,42.29,42.31,42.21,42.23,764500.0,29.5481,29.5621,29.4922,29.5062,764500.0
2014-07-30 11:30:00,42.23,42.3,42.15,42.16,299100.0,29.5062,29.5551,29.4503,29.4573,299100.0
2014-07-30 12:00:00,42.16,42.19,42.03,42.07,1251900.0,29.4573,29.4783,29.3665,29.3944,1251900.0
2014-07-30 12:30:00,42.07,42.08,41.88,41.89,800000.0,29.3944,29.4014,29.2617,29.2687,800000.0
2014-07-30 13:00:00,41.89,41.94,41.82,41.91,909900.0,29.2687,29.3036,29.2197,29.2826,909900.0
2014-07-30 13:30:00,41.9,41.92,41.75,41.77,1545700.0,29.2756,29.2896,29.1708,29.1848,1545700.0
2014-07-30 14:00:00,41.77,42.23,41.72,42.18,1572200.0,29.1848,29.5062,29.1499,29.4713,1572200.0
2014-07-30 14:30:00,42.17,42.2,42.01,42.01,1343000.0,29.4643,29.4853,29.3525,29.3525,1343000.0
2014-07-30 15:00:00,42.01,42.02,41.89,41.95,893400.0,29.3525,29.3595,29.2687,29.3106,893400.0
2014-07-30 15:30:00,41.95,41.98,41.9,41.91,2077400.0,29.3106,29.3315,29.2756,29.2826,2077400.0
2014-07-31 09:30:00,41.65,41.84,41.52,41.81,2918600.0,29.101,29.2337,29.0101,29.2128,2918600.0
2014-07-31 10:00:00,41.81,41.92,41.75,41.78,1465900.0,29.2128,29.2896,29.1708,29.1918,1465900.0
2014-07-31 10:30:00,41.78,41.8,41.66,41.66,1346500.0,29.1918,29.2058,29.108,29.108,1346500.0
2014-07-31 11:00:00,41.66,41.69,41.59,41.6,469600.0,29.108,29.1289,29.059,29.066,469600.0
2014-07-31 11:30:00,41.6,41.76,41.56,41.56,669500.0,29.066,29.1778,29.0381,29.0381,669500.0
2014-07-31 12:00:00,41.56,41.6,41.45,41.47,915500.0,29.0381,29.066,28.9612,28.9752,915500.0
2014-07-31 12:30:00,41.48,41.5,41.43,41.45,546700.0,28.9822,28.9962,28.9473,28.9612,546700.0
2014-07-31 13:00:00,41.44,41.47,41.41,41.45,511500.0,28.9542,28.9752,28.9333,28.9612,511500.0
2014-07-31 13:30:00,41.45,41.48,41.39,41.43,976000.0,28.9612,28.9822,28.9193,28.9473,976000.0
2014-07-31 14:00:00,41.43,41.57,41.42,41.57,699500.0,28.9473,29.0451,28.9403,29.0451,699500.0
2014-07-31 14:30:00,41.57,41.57,41.39,41.4,773800.0,29.0451,29.0451,28.9193,28.9263,773800.0
2014-07-31 15:00:00,41.4,41.48,41.33,41.34,701900.0,28.9263,28.9822,28.8774,28.8844,701900.0
2014-07-31 15:30:00,41.34,41.34,41.22,41.26,2402800.0,28.8844,28.8844,28.8005,28.8285,2402800.0
2014-08-01 09:30:00,41.15,41.72,41.02,41.48,2438400.0,28.7516,29.1499,28.6608,28.9822,2438400.0
2014-08-01 10:00:00,41.48,41.73,41.47,41.67,2236700.0,28.9822,29.1569,28.9752,29.1149,2236700.0
2014-08-01 10:30:00,41.67,41.73,41.5,41.53,1144200.0,29.1149,29.1569,28.9962,29.0171,1144200.0
2014-08-01 11:00:00,41.52,41.55,41.41,41.51,1032900.0,29.0101,29.0311,28.9333,29.0031,1032900.0
2014-08-01 11:30:00,41.5,41.5,41.32,41.37,879400.0,28.9962,28.9962,28.8704,28.9053,879400.0
2014-08-01 12:00:00,41.38,41.43,41.32,41.41,1101600.0,28.9123,28.9473,28.8704,28.9333,1101600.0
2014-08-01 12:30:00,41.41,41.54,41.39,41.52,1007100.0,28.9333,29.0241,28.9193,29.0101,1007100.0
2014-08-01 13:00:00,41.52,41.55,41.44,41.55,760300.0,29.0101,29.0311,28.9542,29.0311,760300.0
2014-08-01 13:30:00,41.56,41.6,41.52,41.56,886100.0,29.0381,29.066,29.0101,29.0381,886100.0
2014-08-01 14:00:00,41.55,41.63,41.54,41.56,641000.0,29.0311,29.087,29.0241,29.0381,641000.0
2014-08-01 14:30:00,41.57,41.65,41.55,41.59,471500.0,29.0451,29.101,29.0311,29.059,471500.0
2014-08-01 15:00:00,41.58,41.59,41.5,41.5,748600.0,29.0521,29.059,28.9962,28.9962,748600.0
2014-08-01 15:30:00,41.5,41.53,41.42,41.42,1510300.0,28.9962,29.0171,28.9403,28.9403,1510300.0
2014-08-04 09:30:00,41.4,41.46,40.49,40.81,8844700.0,28.9263,28.9682,28.2905,28.5141,8844700.0
2014-08-04 10:00:00,40.82,40.99,40.79,40.88,2957200.0,28.521,28.6398,28.5001,28.563,2957200.0
2014-08-04 10:30:00,40.88,41.07,40.88,40.91,1496300.0,28.563,28.6957,28.563,28.5839,1496300.0
2014-08-04 11:00:00,40.91,41.09,40.9,40.92,1027000.0,28.5839,28.7097,28.5769,28.5909,1027000.0
2014-08-04 11:30:00,40.93,40.93,40.65,40.67,1678200.0,28.5979,28.5979,28.4023,28.4162,1678200.0
2014-08-04 12:00:00,40.67,40.71,40.6,40.66,1272200.0,28.4162,28.4442,28.3673,28.4093,1272200.0
2014-08-04 12:30:00,40.66,40.69,40.55,40.63,1119200.0,28.4093,28.4302,28.3324,28.3883,1119200.0
2014-08-04 13:00:00,40.64,40.98,40.63,40.95,1152900.0,28.3953,28.6328,28.3883,28.6119,1152900.0
2014-08-04 13:30:00,40.95,41.07,40.95,41.03,887300.0,28.6119,28.6957,28.6119,28.6678,887300.0
2014-08-04 14:00:00,41.02,41.04,40.92,40.97,841800.0,28.6608,28.6748,28.5909,28.6258,841800.0
2014-08-04 14:30:00,40.97,41.08,40.96,41.04,865700.0,28.6258,28.7027,28.6189,28.6748,865700.0
2014-08-04 15:00:00,41.04,41.11,41.02,41.07,1154300.0,28.6748,28.7237,28.6608,28.6957,1154300.0
2014-08-04 15:30:00,41.08,41.22,41.07,41.18,3522900.0,28.7027,28.8005,28.6957,28.7726,3522900.0
2014-08-05 09:30:00,41.2,41.22,40.94,41.12,1702500.0,28.7865,28.8005,28.6049,28.7307,1702500.0
2014-08-05 10:00:00,41.12,41.14,40.89,41.01,2213700.0,28.7307,28.7446,28.57,28.6538,2213700.0
2014-08-05 10:30:00,41.01,41.11,40.97,41.0,1004900.0,28.6538,28.7237,28.6258,28.6468,1004900.0
2014-08-05 11:00:00,40.99,41.05,40.95,41.02,518400.0,28.6398,28.6817,28.6119,28.6608,518400.0
2014-08-05 11:30:00,41.02,41.17,41.02,41.12,493700.0,28.6608,28.7656,28.6608,28.7307,493700.0
2014-08-05 12:00:00,41.12,41.17,40.98,41.02,440600.0,28.7307,28.7656,28.6328,28.6608,440600.0
2014-08-05 12:30:00,41.01,41.02,40.88,40.93,585700.0,28.6538,28.6608,28.563,28.5979,585700.0
2014-08-05 13:00:00,40.93,41.05,40.9,40.99,617000.0,28.5979,28.6817,28.5769,28.6398,617000.0
2014-08-05 13:30:00,41.0,41.0,40.67,40.76,1307000.0,28.6468,28.6468,28.4162,28.4791,1307000.0
2014-08-05 14:00:00,40.76,40.8,40.65,40.68,990000.0,28.4791,28.5071,28.4023,28.4232,990000.0
2014-08-05 14:30:00,40.69,40.76,40.62,40.64,1545700.0,28.4302,28.4791,28.3813,28.3953,1545700.0
2014-08-05 15:00:00,40.63,40.69,40.51,40.65,1069700.0,28.3883,28.4302,28.3044,28.4023,1069700.0
2014-08-05 15:30:00,40.65,40.71,40.64,40.68,1911200.0,28.4023,28.4442,28.3953,28.4232,1911200.0
2014-08-06 09:30:00,40.52,40.57,40.2,40.38,2981300.0,28.3114,28.3464,28.0878,28.2136,2981300.0
2014-08-06 10:00:00,40.39,40.44,40.16,40.27,3202600.0,28.2206,28.2555,28.0599,28.1368,3202600.0
2014-08-06 10:30:00,40.28,40.33,40.11,40.28,2724000.0,28.1437,28.1787,28.025,28.1437,2724000.0
2014-08-06 11:00:00,40.28,40.36,40.11,40.11,1521200.0,28.1437,28.1996,28.025,28.025,1521200.0
2014-08-06 11:30:00,40.12,40.27,40.11,40.21,1881600.0,28.032,28.1368,28.025,28.0948,1881600.0
2014-08-06 12:00:00,40.21,40.28,40.08,40.14,2755500.0,28.0948,28.1437,28.004,28.0459,2755500.0
2014-08-06 12:30:00,40.14,40.27,40.08,40.16,1600300.0,28.0459,28.1368,28.004,28.0599,1600300.0
2014-08-06 13:00:00,40.15,40.21,40.11,40.13,892300.0,28.0529,28.0948,28.025,28.0389,892300.0
2014-08-06 13:30:00,40.13,40.18,40.09,40.13,2258900.0,28.0389,28.0739,28.011,28.0389,2258900.0
2014-08-06 14:00:00,40.13,40.19,40.09,40.1,3526500.0,28.0389,28.0809,28.011,28.018,3526500.0
2014-08-06 14:30:00,40.11,40.21,40.07,40.16,3020900.0,28.025,28.0948,27.997,28.0599,3020900.0
2014-08-06 15:00:00,40.16,40.21,40.15,40.18,2388000.0,28.0599,28.0948,28.0529,28.0739,2388000.0
2014-08-06 15:30:00,40.18,40.22,40.14,40.18,4054700.0,28.0739,28.1018,28.0459,28.0739,4054700.0
2014-08-07 09:30:00,40.35,40.72,40.35,40.68,2269900.0,28.1927,28.4512,28.1927,28.4232,2269900.0
2014-08-07 10:00:00,40.68,40.79,40.62,40.76,1364600.0,28.4232,28.5001,28.3813,28.4791,1364600.0
2014-08-07 10:30:00,40.75,40.78,40.68,40.7,965500.0,28.4721,28.4931,28.4232,28.4372,965500.0
2014-08-07 11:00:00,40.7,40.71,40.55,40.56,730000.0,28.4372,28.4442,28.3324,28.3394,730000.0
2014-08-07 11:30:00,40.56,40.59,40.41,40.45,969500.0,28.3394,28.3603,28.2346,28.2625,969500.0
2014-08-07 12:00:00,40.45,40.56,40.4,40.52,643100.0,28.2625,28.3394,28.2276,28.3114,643100.0
2014-08-07 12:30:00,40.52,40.55,40.41,40.52,449700.0,28.3114,28.3324,28.2346,28.3114,449700.0
2014-08-07 13:00:00,40.52,40.61,40.49,40.6,531900.0,28.3114,28.3743,28.2905,28.3673,531900.0
2014-08-07 13:30:00,40.6,40.73,40.6,40.68,979600.0,28.3673,28.4582,28.3673,28.4232,979600.0
2014-08-07 14:00:00,40.68,40.69,40.59,40.61,436700.0,28.4232,28.4302,28.3603,28.3743,436700.0
2014-08-07 14:30:00,40.6,40.61,40.49,40.5,419300.0,28.3673,28.3743,28.2905,28.2975,419300.0
2014-08-07 15:00:00,40.5,40.55,40.48,40.54,718300.0,28.2975,28.3324,28.2835,28.3254,718300.0
2014-08-07 15:30:00,40.54,40.67,40.51,40.63,1543200.0,28.3254,28.4162,28.3044,28.3883,1543200.0
2014-08-08 09:30:00,40.79,41.04,40.78,40.93,3066600.0,28.5001,28.6748,28.4931,28.5979,3066600.0
2014-08-08 10:00:00,40.94,40.98,40.85,40.91,1288500.0,28.6049,28.6328,28.542,28.5839,1288500.0
2014-08-08 10:30:00,40.91,41.02,40.89,41.02,841300.0,28.5839,28.6608,28.57,28.6608,841300.0
2014-08-08 11:00:00,41.01,41.1,40.98,41.06,1508600.0,28.6538,28.7167,28.6328,28.6887,1508600.0
2014-08-08 11:30:00,41.06,41.2,41.05,41.15,1029900.0,28.6887,28.7865,28.6817,28.7516,1029900.0
2014-08-08 12:00:00,41.15,41.15,41.05,41.11,1021000.0,28.7516,28.7516,28.6817,28.7237,1021000.0
2014-08-08 12:30:00,41.1,41.13,41.08,41.11,623600.0,28.7167,28.7376,28.7027,28.7237,623600.0
2014-08-08 13:00:00,41.11,41.35,41.05,41.29,721400.0,28.7237,28.8914,28.6817,28.8494,721400.0
2014-08-08 13:30:00,41.29,41.3,41.18,41.25,1401400.0,28.8494,28.8564,28.7726,28.8215,1401400.0
2014-08-08 14:00:00,41.25,41.36,41.23,41.35,1131300.0,28.8215,28.8983,28.8075,28.8914,1131300.0
2014-08-08 14:30:00,41.35,41.36,41.19,41.2,613600.0,28.8914,28.8983,28.7796,28.7865,613600.0
2014-08-08 15:00:00,41.21,41.37,41.19,41.37,797000.0,28.7935,28.9053,28.7796,28.9053,797000.0
2014-08-08 15:30:00,41.37,41.46,41.33,41.44,1955700.0,28.9053,28.9682,28.8774,28.9542,1955700.0
2014-08-11 09:30:00,41.53,41.62,41.37,41.58,1170300.0,29.0171,29.08,28.9053,29.0521,1170300.0
2014-08-11 10:00:00,41.58,41.58,41.38,41.4,552600.0,29.0521,29.0521,28.9123,28.9263,552600.0
2014-08-11 10:30:00,41.39,41.53,41.34,41.49,412800.0,28.9193,29.0171,28.8844,28.9892,412800.0
2014-08-11 11:00:00,41.49,41.55,41.46,41.52,403600.0,28.9892,29.0311,28.9682,29.0101,403600.0
2014-08-11 11:30:00,41.53,41.58,41.42,41.43,406900.0,29.0171,29.0521,28.9403,28.9473,406900.0
2014-08-11 12:00:00,41.43,41.45,41.35,41.39,615700.0,28.9473,28.9612,28.8914,28.9193,615700.0
2014-08-11 12:30:00,41.39,41.4,41.3,41.36,630700.0,28.9193,28.9263,28.8564,28.8983,630700.0
2014-08-11 13:00:00,41.35,41.38,41.32,41.36,332600.0,28.8914,28.9123,28.8704,28.8983,332600.0
2014-08-11 13:30:00,41.36,41.38,41.28,41.3,323800.0,28.8983,28.9123,28.8424,28.8564,323800.0
2014-08-11 14:00:00,41.29,41.35,41.24,41.34,335800.0,28.8494,28.8914,28.8145,28.8844,335800.0
2014-08-11 14:30:00,41.34,41.35,41.24,41.25,425800.0,28.8844,28.8914,28.8145,28.8215,425800.0
2014-08-11 15:00:00,41.25,41.35,41.24,41.28,428900.0,28.8215,28.8914,28.8145,28.8424,428900.0
2014-08-11 15:30:00,41.27,41.3,41.23,41.28,1120800.0,28.8355,28.8564,28.8075,28.8424,1120800.0
2014-08-12 09:30:00,41.28,41.4,41.18,41.38,652200.0,28.8424,28.9263,28.7726,28.9123,652200.0
2014-08-12 10:00:00,41.37,41.45,41.28,41.43,752700.0,28.9053,28.9612,28.8424,28.9473,752700.0
2014-08-12 10:30:00,41.44,41.46,41.27,41.32,564000.0,28.9542,28.9682,28.8355,28.8704,564000.0
2014-08-12 11:00:00,41.31,41.32,41.27,41.32,314200.0,28.8634,28.8704,28.8355,28.8704,314200.0
2014-08-12 11:30:00,41.33,41.39,41.31,41.31,225500.0,28.8774,28.9193,28.8634,28.8634,225500.0
2014-08-12 12:00:00,41.31,41.36,41.29,41.31,295700.0,28.8634,28.8983,28.8494,28.8634,295700.0
2014-08-12 12:30:00,41.31,41.44,41.31,41.42,707300.0,28.8634,28.9542,28.8634,28.9403,707300.0
2014-08-12 13:00:00,41.42,41.44,41.36,41.37,238600.0,28.9403,28.9542,28.8983,28.9053,238600.0
2014-08-12 13:30:00,41.37,41.37,41.3,41.33,196700.0,28.9053,28.9053,28.8564,28.8774,196700.0
2014-08-12 14:00:00,41.34,41.37,41.29,41.3,268000.0,28.8844,28.9053,28.8494,28.8564,268000.0
2014-08-12 14:30:00,41.3,41.3,41.2,41.22,960900.0,28.8564,28.8564,28.7865,28.8005,960900.0
2014-08-12 15:00:00,41.22,41.24,41.2,41.21,205200.0,28.8005,28.8145,28.7865,28.7935,205200.0
2014-08-12 15:30:00,41.2,41.28,41.19,41.26,1160200.0,28.7865,28.8424,28.7796,28.8285,1160200.0
2014-08-13 09:30:00,41.31,41.4,41.24,41.27,580700.0,28.8634,28.9263,28.8145,28.8355,580700.0
2014-08-13 10:00:00,41.27,41.27,41.18,41.23,551700.0,28.8355,28.8355,28.7726,28.8075,551700.0
2014-08-13 10:30:00,41.24,41.28,41.18,41.27,373900.0,28.8145,28.8424,28.7726,28.8355,373900.0
2014-08-13 11:00:00,41.27,41.48,41.27,41.44,566100.0,28.8355,28.9822,28.8355,28.9542,566100.0
2014-08-13 11:30:00,41.44,41.48,41.41,41.47,499900.0,28.9542,28.9822,28.9333,28.9752,499900.0
2014-08-13 12:00:00,41.46,41.54,41.46,41.53,800700.0,28.9682,29.0241,28.9682,29.0171,800700.0
2014-08-13 12:30:00,41.53,41.54,41.45,41.46,264700.0,29.0171,29.0241,28.9612,28.9682,264700.0
2014-08-13 13:00:00,41.47,41.48,41.44,41.47,353000.0,28.9752,28.9822,28.9542,28.9752,353000.0
2014-08-13 13:30:00,41.46,41.52,41.44,41.49,400200.0,28.9682,29.0101,28.9542,28.9892,400200.0
2014-08-13 14:00:00,41.5,41.5,41.37,41.38,255700.0,28.9962,28.9962,28.9053,28.9123,255700.0
2014-08-13 14:30:00,41.38,41.42,41.34,41.34,641800.0,28.9123,28.9403,28.8844,28.8844,641800.0
2014-08-13 15:00:00,41.35,41.41,41.34,41.4,404700.0,28.8914,28.9333,28.8844,28.9263,404700.0
2014-08-13 15:30:00,41.39,41.44,41.37,41.43,488300.0,28.9193,28.9542,28.9053,28.9473,488300.0
2014-08-14 09:30:00,41.39,41.63,41.39,41.59,1119300.0,28.9193,29.087,28.9193,29.059,1119300.0
2014-08-14 10:00:00,41.59,41.67,41.56,41.66,542100.0,29.059,29.1149,29.0381,29.108,542100.0
2014-08-14 10:30:00,41.65,41.75,41.62,41.64,909300.0,29.101,29.1708,29.08,29.094,909300.0
2014-08-14 11:00:00,41.64,41.76,41.63,41.72,447600.0,29.094,29.1778,29.087,29.1499,447600.0
2014-08-14 11:30:00,41.73,41.78,41.7,41.78,388300.0,29.1569,29.1918,29.1359,29.1918,388300.0
2014-08-14 12:00:00,41.78,41.8,41.71,41.73,212800.0,29.1918,29.2058,29.1429,29.1569,212800.0
2014-08-14 12:30:00,41.73,41.77,41.7,41.75,133600.0,29.1569,29.1848,29.1359,29.1708,133600.0
2014-08-14 13:00:00,41.75,41.84,41.72,41.8,171000.0,29.1708,29.2337,29.1499,29.2058,171000.0
2014-08-14 13:30:00,41.81,41.81,41.75,41.78,100100.0,29.2128,29.2128,29.1708,29.1918,100100.0
2014-08-14 14:00:00,41.77,41.8,41.75,41.78,285700.0,29.1848,29.2058,29.1708,29.1918,285700.0
2014-08-14 14:30:00,41.78,41.84,41.78,41.79,213900.0,29.1918,29.2337,29.1918,29.1988,213900.0
2014-08-14 15:00:00,41.78,41.83,41.78,41.79,173200.0,29.1918,29.2267,29.1918,29.1988,173200.0
2014-08-14 15:30:00,41.8,41.83,41.75,41.82,887100.0,29.2058,29.2267,29.1708,29.2197,887100.0
2014-08-15 09:30:00,41.84,42.22,41.81,42.07,1019500.0,29.2337,29.4992,29.2128,29.3944,1019500.0
2014-08-15 10:00:00,42.08,42.15,42.04,42.12,890100.0,29.4014,29.4503,29.3735,29.4294,890100.0
2014-08-15 10:30:00,42.12,42.17,41.77,41.94,1220400.0,29.4294,29.4643,29.1848,29.3036,1220400.0
2014-08-15 11:00:00,41.94,42.01,41.86,41.88,750200.0,29.3036,29.3525,29.2477,29.2617,750200.0
2014-08-15 11:30:00,41.88,41.96,41.74,41.83,1094300.0,29.2617,29.3176,29.1638,29.2267,1094300.0
2014-08-15 12:00:00,41.83,41.93,41.77,41.93,408600.0,29.2267,29.2966,29.1848,29.2966,408600.0
2014-08-15 12:30:00,41.93,41.99,41.87,41.95,303200.0,29.2966,29.3385,29.2547,29.3106,303200.0
2014-08-15 13:00:00,41.94,42.02,41.87,42.0,322100.0,29.3036,29.3595,29.2547,29.3455,322100.0
2014-08-15 13:30:00,42.0,42.0,41.84,41.86,311600.0,29.3455,29.3455,29.2337,29.2477,311600.0
2014-08-15 14:00:00,41.86,42.01,41.86,42.0,186100.0,29.2477,29.3525,29.2477,29.3455,186100.0
2014-08-15 14:30:00,42.01,42.03,41.95,41.95,285200.0,29.3525,29.3665,29.3106,29.3106,285200.0
2014-08-15 15:00:00,41.96,41.99,41.89,41.9,565800.0,29.3176,29.3385,29.2687,29.2756,565800.0
2014-08-15 15:30:00,41.9,42.01,41.9,41.96,1709700.0,29.2756,29.3525,29.2756,29.3176,1709700.0
2014-08-18 09:30:00,42.01,42.19,41.89,41.92,1031000.0,29.3525,29.4783,29.2687,29.2896,1031000.0
2014-08-18 10:00:00,41.92,42.0,41.89,41.95,279400.0,29.2896,29.3455,29.2687,29.3106,279400.0
2014-08-18 10:30:00,41.96,42.09,41.93,42.05,413500.0,29.3176,29.4084,29.2966,29.3804,413500.0
2014-08-18 11:00:00,42.05,42.11,42.01,42.06,229400.0,29.3804,29.4224,29.3525,29.3874,229400.0
2014-08-18 11:30:00,42.07,42.08,41.98,42.01,354700.0,29.3944,29.4014,29.3315,29.3525,354700.0
2014-08-18 12:00:00,42.01,42.07,42.0,42.05,490500.0,29.3525,29.3944,29.3455,29.3804,490500.0
2014-08-18 12:30:00,42.05,42.06,42.02,42.05,103100.0,29.3804,29.3874,29.3595,29.3804,103100.0
2014-08-18 13:00:00,42.05,42.05,41.93,41.96,318500.0,29.3804,29.3804,29.2966,29.3176,318500.0
2014-08-18 13:30:00,41.96,41.96,41.91,41.92,222100.0,29.3176,29.3176,29.2826,29.2896,222100.0
2014-08-18 14:00:00,41.92,41.94,41.83,41.83,1033700.0,29.2896,29.3036,29.2267,29.2267,1033700.0
2014-08-18 14:30:00,41.82,41.83,41.79,41.81,495300.0,29.2197,29.2267,29.1988,29.2128,495300.0
2014-08-18 15:00:00,41.82,41.88,41.81,41.84,681400.0,29.2197,29.2617,29.2128,29.2337,681400.0
2014-08-18 15:30:00,41.84,41.88,41.82,41.86,1314700.0,29.2337,29.2617,29.2197,29.2477,1314700.0
2014-08-19 09:30:00,41.91,42.11,41.89,41.98,657700.0,29.2826,29.4224,29.2687,29.3315,657700.0
2014-08-19 10:00:00,41.98,42.1,41.95,42.02,977500.0,29.3315,29.4154,29.3106,29.3595,977500.0
2014-08-19 10:30:00,42.02,42.19,41.98,42.17,615300.0,29.3595,29.4783,29.3315,29.4643,615300.0
2014-08-19 11:00:00,42.18,42.27,42.16,42.26,405500.0,29.4713,29.5342,29.4573,29.5272,405500.0
2014-08-19 11:30:00,42.26,42.3,42.21,42.28,456100.0,29.5272,29.5551,29.4922,29.5411,456100.0
2014-08-19 12:00:00,42.27,42.31,42.24,42.29,462400.0,29.5342,29.5621,29.5132,29.5481,462400.0
2014-08-19 12:30:00,42.29,42.32,42.24,42.3,309900.0,29.5481,29.5691,29.5132,29.5551,309900.0
2014-08-19 13:00:00,42.31,42.32,42.27,42.29,143000.0,29.5621,29.5691,29.5342,29.5481,143000.0
2014-08-19 13:30:00,42.28,42.32,42.28,42.3,169700.0,29.5411,29.5691,29.5411,29.5551,169700.0
2014-08-19 14:00:00,42.3,42.34,42.29,42.33,749100.0,29.5551,29.5831,29.5481,29.5761,749100.0
2014-08-19 14:30:00,42.32,42.34,42.3,42.33,326400.0,29.5691,29.5831,29.5551,29.5761,326400.0
2014-08-19 15:00:00,42.33,42.36,42.3,42.3,238400.0,29.5761,29.597,29.5551,29.5551,238400.0
2014-08-19 15:30:00,42.3,42.4,42.3,42.39,775600.0,29.5551,29.625,29.5551,29.618,775600.0
2014-08-20 09:30:00,42.37,42.39,42.27,42.3,557400.0,29.604,29.618,29.5342,29.5551,557400.0
2014-08-20 10:00:00,42.31,42.47,42.29,42.47,465000.0,29.5621,29.6739,29.5481,29.6739,465000.0
2014-08-20 10:30:00,42.47,42.48,42.4,42.44,334100.0,29.6739,29.6809,29.625,29.6529,334100.0
2014-08-20 11:00:00,42.44,42.47,42.42,42.42,519200.0,29.6529,29.6739,29.639,29.639,519200.0
2014-08-20 11:30:00,42.42,42.46,42.35,42.39,327300.0,29.639,29.6669,29.5901,29.618,327300.0
2014-08-20 12:00:00,42.38,42.38,42.34,42.37,177900.0,29.611,29.611,29.5831,29.604,177900.0
2014-08-20 12:30:00,42.37,42.37,42.32,42.33,141800.0,29.604,29.604,29.5691,29.5761,141800.0
2014-08-20 13:00:00,42.34,42.4,42.31,42.36,285400.0,29.5831,29.625,29.5621,29.597,285400.0
2014-08-20 13:30:00,42.37,42.4,42.35,42.37,134900.0,29.604,29.625,29.5901,29.604,134900.0
2014-08-20 14:00:00,42.36,42.36,42.22,42.28,933500.0,29.597,29.597,29.4992,29.5411,933500.0
2014-08-20 14:30:00,42.28,42.43,42.28,42.41,405000.0,29.5411,29.646,29.5411,29.632,405000.0
2014-08-20 15:00:00,42.42,42.48,42.41,42.45,426300.0,29.639,29.6809,29.632,29.6599,426300.0
2014-08-20 15:30:00,42.46,42.52,42.44,42.47,600300.0,29.6669,29.7088,29.6529,29.6739,600300.0
2014-08-21 09:30:00,42.48,42.82,42.45,42.73,750900.0,29.6809,29.9184,29.6599,29.8556,750900.0
2014-08-21 10:00:00,42.73,42.77,42.57,42.57,1270100.0,29.8556,29.8835,29.7438,29.7438,1270100.0
2014-08-21 10:30:00,42.57,42.72,42.47,42.7,468400.0,29.7438,29.8486,29.6739,29.8346,468400.0
2014-08-21 11:00:00,42.69,42.71,42.59,42.63,495000.0,29.8276,29.8416,29.7577,29.7857,495000.0
2014-08-21 11:30:00,42.62,42.66,42.59,42.6,295000.0,29.7787,29.8067,29.7577,29.7647,295000.0
2014-08-21 12:00:00,42.61,42.67,42.5,42.52,447100.0,29.7717,29.8136,29.6949,29.7088,447100.0
2014-08-21 12:30:00,42.54,42.61,42.52,42.54,322700.0,29.7228,29.7717,29.7088,29.7228,322700.0
2014-08-21 13:00:00,42.54,42.64,42.54,42.61,309300.0,29.7228,29.7927,29.7228,29.7717,309300.0
2014-08-21 13:30:00,42.61,42.64,42.58,42.63,209400.0,29.7717,29.7927,29.7508,29.7857,209400.0
2014-08-21 14:00:00,42.63,42.64,42.59,42.59,237000.0,29.7857,29.7927,29.7577,29.7577,237000.0
2014-08-21 14:30:00,42.58,42.59,42.51,42.57,256600.0,29.7508,29.7577,29.7018,29.7438,256600.0
2014-08-21 15:00:00,42.57,42.61,42.54,42.57,388200.0,29.7438,29.7717,29.7228,29.7438,388200.0
2014-08-21 15:30:00,42.57,42.58,42.54,42.57,829600.0,29.7438,29.7508,29.7228,29.7438,829600.0
2014-08-22 09:30:00,42.75,42.75,42.6,42.65,904700.0,29.8695,29.8695,29.7647,29.7997,904700.0
2014-08-22 10:00:00,42.66,42.71,42.36,42.37,1252600.0,29.8067,29.8416,29.597,29.604,1252600.0
2014-08-22 10:30:00,42.38,42.4,42.25,42.28,691300.0,29.611,29.625,29.5202,29.5411,691300.0
2014-08-22 11:00:00,42.28,42.32,42.21,42.31,742900.0,29.5411,29.5691,29.4922,29.5621,742900.0
2014-08-22 11:30:00,42.31,42.43,42.3,42.4,292200.0,29.5621,29.646,29.5551,29.625,292200.0
2014-08-22 12:00:00,42.41,42.59,42.37,42.56,265300.0,29.632,29.7577,29.604,29.7368,265300.0
2014-08-22 12:30:00,42.55,42.57,42.5,42.54,216300.0,29.7298,29.7438,29.6949,29.7228,216300.0
2014-08-22 13:00:00,42.54,42.58,42.54,42.57,199300.0,29.7228,29.7508,29.7228,29.7438,199300.0
2014-08-22 13:30:00,42.56,42.59,42.55,42.57,347000.0,29.7368,29.7577,29.7298,29.7438,347000.0
2014-08-22 14:00:00,42.57,42.61,42.5,42.54,453000.0,29.7438,29.7717,29.6949,29.7228,453000.0
2014-08-22 14:30:00,42.54,42.54,42.47,42.49,371800.0,29.7228,29.7228,29.6739,29.6879,371800.0
2014-08-22 15:00:00,42.49,42.57,42.46,42.55,308700.0,29.6879,29.7438,29.6669,29.7298,308700.0
2014-08-22 15:30:00,42.56,42.56,42.44,42.45,549000.0,29.7368,29.7368,29.6529,29.6599,549000.0
2014-08-25 09:30:00,42.54,42.67,42.51,42.61,823000.0,29.7228,29.8136,29.7018,29.7717,823000.0
2014-08-25 10:00:00,42.6,42.63,42.53,42.63,508600.0,29.7647,29.7857,29.7158,29.7857,508600.0
2014-08-25 10:30:00,42.62,42.76,42.61,42.75,288700.0,29.7787,29.8765,29.7717,29.8695,288700.0
2014-08-25 11:00:00,42.75,42.85,42.75,42.83,398500.0,29.8695,29.9394,29.8695,29.9254,398500.0
2014-08-25 11:30:00,42.83,42.84,42.76,42.78,219400.0,29.9254,29.9324,29.8765,29.8905,219400.0
2014-08-25 12:00:00,42.78,42.81,42.75,42.81,140500.0,29.8905,29.9115,29.8695,29.9115,140500.0
2014-08-25 12:30:00,42.8,42.81,42.7,42.71,211500.0,29.9045,29.9115,29.8346,29.8416,211500.0
2014-08-25 13:00:00,42.71,42.72,42.67,42.71,336000.0,29.8416,29.8486,29.8136,29.8416,336000.0
2014-08-25 13:30:00,42.71,42.75,42.68,42.72,284500.0,29.8416,29.8695,29.8206,29.8486,284500.0
2014-08-25 14:00:00,42.72,42.78,42.72,42.76,190200.0,29.8486,29.8905,29.8486,29.8765,190200.0
2014-08-25 14:30:00,42.75,42.77,42.73,42.74,259300.0,29.8695,29.8835,29.8556,29.8626,259300.0
2014-08-25 15:00:00,42.75,42.75,42.65,42.66,500300.0,29.8695,29.8695,29.7997,29.8067,500300.0
2014-08-25 15:30:00,42.66,42.74,42.64,42.74,786900.0,29.8067,29.8626,29.7927,29.8626,786900.0
2014-08-26 09:30:00,42.76,42.88,42.64,42.78,447500.0,29.8765,29.9604,29.7927,29.8905,447500.0
2014-08-26 10:00:00,42.77,42.8,42.63,42.64,413500.0,29.8835,29.9045,29.7857,29.7927,413500.0
2014-08-26 10:30:00,42.63,42.7,42.61,42.64,496400.0,29.7857,29.8346,29.7717,29.7927,496400.0
2014-08-26 11:00:00,42.64,42.67,42.59,42.65,553400.0,29.7927,29.8136,29.7577,29.7997,553400.0
2014-08-26 11:30:00,42.66,42.67,42.49,42.49,420800.0,29.8067,29.8136,29.6879,29.6879,420800.0
2014-08-26 12:00:00,42.5,42.54,42.48,42.53,179300.0,29.6949,29.7228,29.6809,29.7158,179300.0
2014-08-26 12:30:00,42.53,42.56,42.39,42.41,609900.0,29.7158,29.7368,29.618,29.632,609900.0
2014-08-26 13:00:00,42.41,42.46,42.35,42.44,649000.0,29.632,29.6669,29.5901,29.6529,649000.0
2014-08-26 13:30:00,42.45,42.48,42.39,42.41,251700.0,29.6599,29.6809,29.618,29.632,251700.0
2014-08-26 14:00:00,42.41,42.42,42.26,42.26,454900.0,29.632,29.639,29.5272,29.5272,454900.0
2014-08-26 14:30:00,42.26,42.32,42.26,42.29,394800.0,29.5272,29.5691,29.5272,29.5481,394800.0
2014-08-26 15:00:00,42.3,42.31,42.24,42.24,590000.0,29.5551,29.5621,29.5132,29.5132,590000.0
2014-08-26 15:30:00,42.25,42.26,42.23,42.24,837500.0,29.5202,29.5272,29.5062,29.5132,837500.0
2014-08-27 09:30:00,42.38,42.54,42.27,42.47,880500.0,29.611,29.7228,29.5342,29.6739,880500.0
2014-08-27 10:00:00,42.47,42.55,42.44,42.46,500300.0,29.6739,29.7298,29.6529,29.6669,500300.0
2014-08-27 10:30:00,42.45,42.52,42.44,42.46,405400.0,29.6599,29.7088,29.6529,29.6669,405400.0
2014-08-27 11:00:00,42.46,42.55,42.43,42.52,307200.0,29.6669,29.7298,29.646,29.7088,307200.0
2014-08-27 11:30:00,42.52,42.59,42.52,42.55,304800.0,29.7088,29.7577,29.7088,29.7298,304800.0
2014-08-27 12:00:00,42.55,42.59,42.55,42.57,225800.0,29.7298,29.7577,29.7298,29.7438,225800.0
2014-08-27 12:30:00,42.57,42.57,42.52,42.54,283900.0,29.7438,29.7438,29.7088,29.7228,283900.0
2014-08-27 13:00:00,42.54,42.55,42.5,42.5,198300.0,29.7228,29.7298,29.6949,29.6949,198300.0
2014-08-27 13:30:00,42.5,42.51,42.46,42.49,197200.0,29.6949,29.7018,29.6669,29.6879,197200.0
2014-08-27 14:00:00,42.49,42.52,42.48,42.49,188700.0,29.6879,29.7088,29.6809,29.6879,188700.0
2014-08-27 14:30:00,42.5,42.55,42.49,42.5,208600.0,29.6949,29.7298,29.6879,29.6949,208600.0
2014-08-27 15:00:00,42.49,42.57,42.49,42.56,327000.0,29.6879,29.7438,29.6879,29.7368,327000.0
2014-08-27 15:30:00,42.56,42.7,42.55,42.68,936800.0,29.7368,29.8346,29.7298,29.8206,936800.0
2014-08-28 09:30:00,42.63,42.88,42.51,42.84,1528600.0,29.7857,29.9604,29.7018,29.9324,1528600.0
2014-08-28 10:00:00,42.84,42.98,42.8,42.97,1040900.0,29.9324,30.0302,29.9045,30.0233,1040900.0
2014-08-28 10:30:00,42.98,42.98,42.8,42.84,1252200.0,30.0302,30.0302,29.9045,29.9324,1252200.0
2014-08-28 11:00:00,42.84,42.86,42.75,42.78,496100.0,29.9324,29.9464,29.8695,29.8905,496100.0
2014-08-28 11:30:00,42.77,42.79,42.71,42.76,646100.0,29.8835,29.8975,29.8416,29.8765,646100.0
2014-08-28 12:00:00,42.77,42.87,42.75,42.86,352200.0,29.8835,29.9534,29.8695,29.9464,352200.0
2014-08-28 12:30:00,42.87,42.87,42.83,42.86,232700.0,29.9534,29.9534,29.9254,29.9464,232700.0
2014-08-28 13:00:00,42.86,42.95,42.86,42.95,244400.0,29.9464,30.0093,29.9464,30.0093,244400.0
2014-08-28 13:30:00,42.95,42.97,42.93,42.94,351300.0,30.0093,30.0233,29.9953,30.0023,351300.0
2014-08-28 14:00:00,42.94,42.94,42.91,42.93,188600.0,30.0023,30.0023,29.9813,29.9953,188600.0
2014-08-28 14:30:00,42.93,42.94,42.92,42.93,245100.0,29.9953,30.0023,29.9883,29.9953,245100.0
2014-08-28 15:00:00,42.92,42.98,42.9,42.98,769800.0,29.9883,30.0302,29.9743,30.0302,769800.0
2014-08-28 15:30:00,42.97,43.0,42.95,43.0,1423600.0,30.0233,30.0442,30.0093,30.0442,1423600.0
2014-08-29 09:30:00,42.97,43.12,42.95,43.09,572600.0,30.0233,30.1281,30.0093,30.1071,572600.0
2014-08-29 10:00:00,43.09,43.13,42.93,42.97,457100.0,30.1071,30.135,29.9953,30.0233,457100.0
2014-08-29 10:30:00,42.98,43.03,42.97,43.01,178200.0,30.0302,30.0652,30.0233,30.0512,178200.0
2014-08-29 11:00:00,43.01,43.13,43.01,43.13,197700.0,30.0512,30.135,30.0512,30.135,197700.0
2014-08-29 11:30:00,43.13,43.15,43.11,43.13,249900.0,30.135,30.149,30.1211,30.135,249900.0
2014-08-29 12:00:00,43.14,43.18,43.12,43.12,244000.0,30.142,30.17,30.1281,30.1281,244000.0
2014-08-29 12:30:00,43.13,43.19,43.12,43.18,245600.0,30.135,30.177,30.1281,30.17,245600.0
2014-08-29 13:00:00,43.18,43.21,43.16,43.21,466200.0,30.17,30.1909,30.156,30.1909,466200.0
2014-08-29 13:30:00,43.21,43.21,43.15,43.19,308000.0,30.1909,30.1909,30.149,30.177,308000.0
2014-08-29 14:00:00,43.19,43.21,43.17,43.2,227700.0,30.177,30.1909,30.163,30.184,227700.0
2014-08-29 14:30:00,43.2,43.2,43.16,43.18,238600.0,30.184,30.184,30.156,30.17,238600.0
2014-08-29 15:00:00,43.17,43.22,43.15,43.22,540100.0,30.163,30.1979,30.149,30.1979,540100.0
2014-08-29 15:30:00,43.22,43.3,43.21,43.29,1576400.0,30.1979,30.2538,30.1909,30.2468,1576400.0
2014-09-02 09:30:00,43.22,43.35,43.06,43.24,1746000.0,30.1979,30.2888,30.0861,30.2119,1746000.0
2014-09-02 10:00:00,43.25,43.26,42.96,42.98,2101700.0,30.2189,30.2259,30.0163,30.0302,2101700.0
2014-09-02 10:30:00,42.98,43.06,42.95,42.99,954100.0,30.0302,30.0861,30.0093,30.0372,954100.0
2014-09-02 11:00:00,42.99,42.99,42.85,42.85,420300.0,30.0372,30.0372,29.9394,29.9394,420300.0
2014-09-02 11:30:00,42.85,42.86,42.76,42.78,521800.0,29.9394,29.9464,29.8765,29.8905,521800.0
2014-09-02 12:00:00,42.77,42.82,42.75,42.8,431200.0,29.8835,29.9184,29.8695,29.9045,431200.0
2014-09-02 12:30:00,42.8,42.81,42.74,42.74,214200.0,29.9045,29.9115,29.8626,29.8626,214200.0
2014-09-02 13:00:00,42.74,42.75,42.68,42.7,468000.0,29.8626,29.8695,29.8206,29.8346,468000.0
2014-09-02 13:30:00,42.69,42.71,42.64,42.65,875400.0,29.8276,29.8416,29.7927,29.7997,875400.0
2014-09-02 14:00:00,42.66,42.86,42.63,42.86,673300.0,29.8067,29.9464,29.7857,29.9464,673300.0
2014-09-02 14:30:00,42.87,42.96,42.84,42.87,1135200.0,29.9534,30.0163,29.9324,29.9534,1135200.0
2014-09-02 15:00:00,42.87,42.88,42.76,42.8,715600.0,29.9534,29.9604,29.8765,29.9045,715600.0
2014-09-02 15:30:00,42.8,42.87,42.73,42.86,1693800.0,29.9045,29.9534,29.8556,29.9464,1693800.0
2014-09-03 09:30:00,42.9,43.2,42.9,43.08,1372700.0,29.9743,30.184,29.9743,30.1001,1372700.0
2014-09-03 10:00:00,43.09,43.26,43.09,43.25,438600.0,30.1071,30.2259,30.1071,30.2189,438600.0
2014-09-03 10:30:00,43.26,43.26,43.15,43.23,544200.0,30.2259,30.2259,30.149,30.2049,544200.0
2014-09-03 11:00:00,43.23,43.23,43.05,43.05,935700.0,30.2049,30.2049,30.0791,30.0791,935700.0
2014-09-03 11:30:00,43.06,43.15,43.05,43.09,418700.0,30.0861,30.149,30.0791,30.1071,418700.0
2014-09-03 12:00:00,43.09,43.21,43.08,43.17,467300.0,30.1071,30.1909,30.1001,30.163,467300.0
2014-09-03 12:30:00,43.18,43.18,43.05,43.08,346900.0,30.17,30.17,30.0791,30.1001,346900.0
2014-09-03 13:00:00,43.08,43.14,43.06,43.09,407400.0,30.1001,30.142,30.0861,30.1071,407400.0
2014-09-03 13:30:00,43.1,43.13,43.05,43.08,276500.0,30.1141,30.135,30.0791,30.1001,276500.0
2014-09-03 14:00:00,43.08,43.11,43.05,43.07,335900.0,30.1001,30.1211,30.0791,30.0931,335900.0
2014-09-03 14:30:00,43.07,43.11,43.03,43.03,382800.0,30.0931,30.1211,30.0652,30.0652,382800.0
2014-09-03 15:00:00,43.03,43.13,43.01,43.09,511700.0,30.0652,30.135,30.0512,30.1071,511700.0
2014-09-03 15:30:00,43.1,43.14,43.08,43.1,1336200.0,30.1141,30.142,30.1001,30.1141,1336200.0
2014-09-04 09:30:00,43.03,43.14,42.94,42.95,1304900.0,30.0652,30.142,30.0023,30.0093,1304900.0
2014-09-04 10:00:00,42.96,42.97,42.85,42.91,1122700.0,30.0163,30.0233,29.9394,29.9813,1122700.0
2014-09-04 10:30:00,42.9,43.06,42.89,43.04,756100.0,29.9743,30.0861,29.9674,30.0722,756100.0
2014-09-04 11:00:00,43.04,43.05,42.97,42.98,596200.0,30.0722,30.0791,30.0233,30.0302,596200.0
2014-09-04 11:30:00,42.98,43.03,42.93,43.02,343700.0,30.0302,30.0652,29.9953,30.0582,343700.0
2014-09-04 12:00:00,43.02,43.09,43.02,43.06,232500.0,30.0582,30.1071,30.0582,30.0861,232500.0
2014-09-04 12:30:00,43.06,43.15,43.05,43.13,455300.0,30.0861,30.149,30.0791,30.135,455300.0
2014-09-04 13:00:00,43.13,43.2,43.12,43.17,632700.0,30.135,30.184,30.1281,30.163,632700.0
2014-09-04 13:30:00,43.18,43.18,43.11,43.12,159600.0,30.17,30.17,30.1211,30.1281,159600.0
2014-09-04 14:00:00,43.11,43.16,43.04,43.06,446400.0,30.1211,30.156,30.0722,30.0861,446400.0
2014-09-04 14:30:00,43.05,43.05,42.98,43.0,408700.0,30.0791,30.0791,30.0302,30.0442,408700.0
2014-09-04 15:00:00,42.99,43.01,42.89,42.98,1046000.0,30.0372,30.0512,29.9674,30.0302,1046000.0
2014-09-04 15:30:00,42.98,43.11,42.95,43.1,1071700.0,30.0302,30.1211,30.0093,30.1141,1071700.0
2014-09-05 09:30:00,43.23,43.34,43.11,43.29,1188900.0,30.2049,30.2818,30.1211,30.2468,1188900.0
2014-09-05 10:00:00,43.3,43.41,43.27,43.36,721600.0,30.2538,30.3307,30.2329,30.2957,721600.0
2014-09-05 10:30:00,43.36,43.38,43.28,43.36,317100.0,30.2957,30.3097,30.2399,30.2957,317100.0
2014-09-05 11:00:00,43.37,43.44,43.35,43.43,600800.0,30.3027,30.3516,30.2888,30.3447,600800.0
2014-09-05 11:30:00,43.44,43.53,43.42,43.5,461600.0,30.3516,30.4145,30.3377,30.3936,461600.0
2014-09-05 12:00:00,43.51,43.55,43.5,43.52,185300.0,30.4006,30.4285,30.3936,30.4075,185300.0
2014-09-05 12:30:00,43.52,43.57,43.52,43.55,531600.0,30.4075,30.4425,30.4075,30.4285,531600.0
2014-09-05 13:00:00,43.55,43.56,43.51,43.54,548100.0,30.4285,30.4355,30.4006,30.4215,548100.0
2014-09-05 13:30:00,43.55,43.55,43.49,43.55,283300.0,30.4285,30.4285,30.3866,30.4285,283300.0
2014-09-05 14:00:00,43.55,43.62,43.55,43.58,351000.0,30.4285,30.4774,30.4285,30.4495,351000.0
2014-09-05 14:30:00,43.58,43.6,43.55,43.59,390800.0,30.4495,30.4634,30.4285,30.4564,390800.0
2014-09-05 15:00:00,43.59,43.6,43.56,43.56,385600.0,30.4564,30.4634,30.4355,30.4355,385600.0
2014-09-05 15:30:00,43.56,43.64,43.55,43.62,1256700.0,30.4355,30.4914,30.4285,30.4774,1256700.0
2014-09-08 09:30:00,43.66,43.66,43.34,43.48,1035600.0,30.5054,30.5054,30.2818,30.3796,1035600.0
2014-09-08 10:00:00,43.49,43.58,43.39,43.39,363200.0,30.3866,30.4495,30.3167,30.3167,363200.0
2014-09-08 10:30:00,43.38,43.45,43.34,43.41,260400.0,30.3097,30.3586,30.2818,30.3307,260400.0
2014-09-08 11:00:00,43.4,43.54,43.33,43.53,211000.0,30.3237,30.4215,30.2748,30.4145,211000.0
2014-09-08 11:30:00,43.54,43.54,43.43,43.44,283000.0,30.4215,30.4215,30.3447,30.3516,283000.0
2014-09-08 12:00:00,43.45,43.48,43.41,43.43,408300.0,30.3586,30.3796,30.3307,30.3447,408300.0
2014-09-08 12:30:00,43.43,43.43,43.35,43.38,472600.0,30.3447,30.3447,30.2888,30.3097,472600.0
2014-09-08 13:00:00,43.38,43.38,43.16,43.19,840000.0,30.3097,30.3097,30.156,30.177,840000.0
2014-09-08 13:30:00,43.19,43.26,43.16,43.23,361100.0,30.177,30.2259,30.156,30.2049,361100.0
2014-09-08 14:00:00,43.23,43.28,43.22,43.26,302600.0,30.2049,30.2399,30.1979,30.2259,302600.0
2014-09-08 14:30:00,43.26,43.34,43.26,43.33,335600.0,30.2259,30.2818,30.2259,30.2748,335600.0
2014-09-08 15:00:00,43.33,43.38,43.31,43.37,472600.0,30.2748,30.3097,30.2608,30.3027,472600.0
2014-09-08 15:30:00,43.37,43.39,43.34,43.36,1097500.0,30.3027,30.3167,30.2818,30.2957,1097500.0
2014-09-09 09:30:00,43.24,43.25,42.92,42.96,1625400.0,30.2119,30.2189,29.9883,30.0163,1625400.0
2014-09-09 10:00:00,42.96,43.08,42.94,43.02,893700.0,30.0163,30.1001,30.0023,30.0582,893700.0
2014-09-09 10:30:00,43.03,43.07,42.98,43.06,596700.0,30.0652,30.0931,30.0302,30.0861,596700.0
2014-09-09 11:00:00,43.07,43.1,42.97,42.99,430700.0,30.0931,30.1141,30.0233,30.0372,430700.0
2014-09-09 11:30:00,42.98,43.06,42.97,43.05,402600.0,30.0302,30.0861,30.0233,30.0791,402600.0
2014-09-09 12:00:00,43.06,43.15,43.03,43.11,751100.0,30.0861,30.149,30.0652,30.1211,751100.0
2014-09-09 12:30:00,43.12,43.12,42.97,42.98,297900.0,30.1281,30.1281,30.0233,30.0302,297900.0
2014-09-09 13:00:00,43.0,43.06,42.93,42.96,766700.0,30.0442,30.0861,29.9953,30.0163,766700.0
2014-09-09 13:30:00,42.96,42.98,42.88,42.91,1429600.0,30.0163,30.0302,29.9604,29.9813,1429600.0
2014-09-09 14:00:00,42.91,43.0,42.88,42.99,902400.0,29.9813,30.0442,29.9604,30.0372,902400.0
2014-09-09 14:30:00,42.99,43.02,42.95,42.99,405400.0,30.0372,30.0582,30.0093,30.0372,405400.0
2014-09-09 15:00:00,42.98,43.02,42.79,42.85,858900.0,30.0302,30.0582,29.8975,29.9394,858900.0
2014-09-09 15:30:00,42.86,42.88,42.81,42.85,1584700.0,29.9464,29.9604,29.9115,29.9394,1584700.0
2014-09-10 09:30:00,42.77,42.91,42.61,42.64,1093700.0,29.8835,29.9813,29.7717,29.7927,1093700.0
2014-09-10 10:00:00,42.64,42.76,42.57,42.61,1627000.0,29.7927,29.8765,29.7438,29.7717,1627000.0
2014-09-10 10:30:00,42.61,42.65,42.55,42.56,895700.0,29.7717,29.7997,29.7298,29.7368,895700.0
2014-09-10 11:00:00,42.57,42.7,42.53,42.7,916200.0,29.7438,29.8346,29.7158,29.8346,916200.0
2014-09-10 11:30:00,42.7,42.71,42.63,42.66,618400.0,29.8346,29.8416,29.7857,29.8067,618400.0
2014-09-10 12:00:00,42.66,42.74,42.63,42.71,418300.0,29.8067,29.8626,29.7857,29.8416,418300.0
2014-09-10 12:30:00,42.72,42.73,42.57,42.59,275700.0,29.8486,29.8556,29.7438,29.7577,275700.0
2014-09-10 13:00:00,42.59,42.68,42.57,42.65,839200.0,29.7577,29.8206,29.7438,29.7997,839200.0
2014-09-10 13:30:00,42.65,42.67,42.6,42.64,475000.0,29.7997,29.8136,29.7647,29.7927,475000.0
2014-09-10 14:00:00,42.64,42.66,42.6,42.61,224400.0,29.7927,29.8067,29.7647,29.7717,224400.0
2014-09-10 14:30:00,42.61,42.66,42.59,42.64,430800.0,29.7717,29.8067,29.7577,29.7927,430800.0
2014-09-10 15:00:00,42.64,42.77,42.64,42.75,363600.0,29.7927,29.8835,29.7927,29.8695,363600.0
2014-09-10 15:30:00,42.75,42.78,42.67,42.68,1237300.0,29.8695,29.8905,29.8136,29.8206,1237300.0
2014-09-11 09:30:00,42.66,42.88,42.65,42.67,1658200.0,29.8067,29.9604,29.7997,29.8136,1658200.0
2014-09-11 10:00:00,42.67,42.74,42.6,42.69,637600.0,29.8136,29.8626,29.7647,29.8276,637600.0
2014-09-11 10:30:00,42.69,42.77,42.6,42.73,487300.0,29.8276,29.8835,29.7647,29.8556,487300.0
2014-09-11 11:00:00,42.74,42.91,42.74,42.88,978600.0,29.8626,29.9813,29.8626,29.9604,978600.0
2014-09-11 11:30:00,42.88,42.95,42.86,42.87,628900.0,29.9604,30.0093,29.9464,29.9534,628900.0
2014-09-11 12:00:00,42.87,42.91,42.82,42.91,772600.0,29.9534,29.9813,29.9184,29.9813,772600.0
2014-09-11 12:30:00,42.9,42.99,42.89,42.98,445600.0,29.9743,30.0372,29.9674,30.0302,445600.0
2014-09-11 13:00:00,42.97,43.08,42.97,43.01,590100.0,30.0233,30.1001,30.0233,30.0512,590100.0
2014-09-11 13:30:00,43.01,43.04,42.96,42.98,535800.0,30.0512,30.0722,30.0163,30.0302,535800.0
2014-09-11 14:00:00,42.98,43.08,42.98,43.08,473100.0,30.0302,30.1001,30.0302,30.1001,473100.0
2014-09-11 14:30:00,43.09,43.09,42.98,43.02,463100.0,30.1071,30.1071,30.0302,30.0582,463100.0
2014-09-11 15:00:00,43.02,43.04,42.97,43.0,311500.0,30.0582,30.0722,30.0233,30.0442,311500.0
2014-09-11 15:30:00,43.0,43.07,42.98,43.05,1026000.0,30.0442,30.0931,30.0302,30.0791,1026000.0
2014-09-12 09:30:00,42.79,42.85,42.64,42.69,1662700.0,29.8975,29.9394,29.7927,29.8276,1662700.0
2014-09-12 10:00:00,42.69,42.71,42.53,42.68,1555200.0,29.8276,29.8416,29.7158,29.8206,1555200.0
2014-09-12 10:30:00,42.68,42.77,42.66,42.7,836900.0,29.8206,29.8835,29.8067,29.8346,836900.0
2014-09-12 11:00:00,42.7,42.71,42.57,42.59,600000.0,29.8346,29.8416,29.7438,29.7577,600000.0
2014-09-12 11:30:00,42.59,42.6,42.51,42.56,1067700.0,29.7577,29.7647,29.7018,29.7368,1067700.0
2014-09-12 12:00:00,42.56,42.64,42.52,42.64,967800.0,29.7368,29.7927,29.7088,29.7927,967800.0
2014-09-12 12:30:00,42.65,42.66,42.46,42.48,894600.0,29.7997,29.8067,29.6669,29.6809,894600.0
2014-09-12 13:00:00,42.47,42.51,42.32,42.35,1067100.0,29.6739,29.7018,29.5691,29.5901,1067100.0
2014-09-12 13:30:00,42.35,42.37,42.29,42.33,1107900.0,29.5901,29.604,29.5481,29.5761,1107900.0
2014-09-12 14:00:00,42.34,42.38,42.22,42.23,1208500.0,29.5831,29.611,29.4992,29.5062,1208500.0
2014-09-12 14:30:00,42.23,42.26,42.16,42.21,1737100.0,29.5062,29.5272,29.4573,29.4922,1737100.0
2014-09-12 15:00:00,42.21,42.37,42.18,42.37,1418300.0,29.4922,29.604,29.4713,29.604,1418300.0
2014-09-12 15:30:00,42.36,42.4,42.26,42.27,2414200.0,29.597,29.625,29.5272,29.5342,2414200.0
2014-09-15 09:30:00,42.44,42.63,42.37,42.44,1821900.0,29.6529,29.7857,29.604,29.6529,1821900.0
2014-09-15 10:00:00,42.42,42.56,42.39,42.53,1119100.0,29.639,29.7368,29.618,29.7158,1119100.0
2014-09-15 10:30:00,42.53,42.54,42.36,42.48,940000.0,29.7158,29.7228,29.597,29.6809,940000.0
2014-09-15 11:00:00,42.48,42.49,42.4,42.4,972100.0,29.6809,29.6879,29.625,29.625,972100.0
2014-09-15 11:30:00,42.4,42.45,42.31,42.32,589800.0,29.625,29.6599,29.5621,29.5691,589800.0
2014-09-15 12:00:00,42.32,42.34,42.27,42.32,787700.0,29.5691,29.5831,29.5342,29.5691,787700.0
2014-09-15 12:30:00,42.32,42.34,42.26,42.33,207300.0,29.5691,29.5831,29.5272,29.5761,207300.0
2014-09-15 13:00:00,42.33,42.42,42.32,42.38,581200.0,29.5761,29.639,29.5691,29.611,581200.0
2014-09-15 13:30:00,42.38,42.43,42.36,42.37,264200.0,29.611,29.646,29.597,29.604,264200.0
2014-09-15 14:00:00,42.37,42.46,42.37,42.45,224500.0,29.604,29.6669,29.604,29.6599,224500.0
2014-09-15 14:30:00,42.45,42.5,42.42,42.44,511300.0,29.6599,29.6949,29.639,29.6529,511300.0
2014-09-15 15:00:00,42.44,42.46,42.38,42.38,739000.0,29.6529,29.6669,29.611,29.611,739000.0
2014-09-15 15:30:00,42.38,42.41,42.38,42.41,1461300.0,29.611,29.632,29.611,29.632,1461300.0
2014-09-16 09:30:00,42.4,42.72,42.35,42.7,1891900.0,29.625,29.8486,29.5901,29.8346,1891900.0
2014-09-16 10:00:00,42.71,42.77,42.6,42.69,1054200.0,29.8416,29.8835,29.7647,29.8276,1054200.0
2014-09-16 10:30:00,42.69,42.84,42.64,42.82,2054000.0,29.8276,29.9324,29.7927,29.9184,2054000.0
2014-09-16 11:00:00,42.82,42.91,42.8,42.91,737100.0,29.9184,29.9813,29.9045,29.9813,737100.0
2014-09-16 11:30:00,42.91,43.04,42.87,43.01,1320900.0,29.9813,30.0722,29.9534,30.0512,1320900.0
2014-09-16 12:00:00,43.0,43.04,42.93,42.99,619400.0,30.0442,30.0722,29.9953,30.0372,619400.0
2014-09-16 12:30:00,42.98,43.0,42.92,42.92,567200.0,30.0302,30.0442,29.9883,29.9883,567200.0
2014-09-16 13:00:00,42.93,42.96,42.91,42.94,193800.0,29.9953,30.0163,29.9813,30.0023,193800.0
2014-09-16 13:30:00,42.94,42.99,42.94,42.97,319500.0,30.0023,30.0372,30.0023,30.0233,319500.0
2014-09-16 14:00:00,42.97,43.0,42.96,43.0,285200.0,30.0233,30.0442,30.0163,30.0442,285200.0
2014-09-16 14:30:00,43.01,43.01,42.91,42.94,311500.0,30.0512,30.0512,29.9813,30.0023,311500.0
2014-09-16 15:00:00,42.94,42.97,42.9,42.91,277600.0,30.0023,30.0233,29.9743,29.9813,277600.0
2014-09-16 15:30:00,42.91,42.98,42.91,42.93,1547600.0,29.9813,30.0302,29.9813,29.9953,1547600.0
2014-09-17 09:30:00,43.02,43.13,43.0,43.07,745900.0,30.0582,30.135,30.0442,30.0931,745900.0
2014-09-17 10:00:00,43.07,43.08,42.89,42.95,557100.0,30.0931,30.1001,29.9674,30.0093,557100.0
2014-09-17 10:30:00,42.95,42.96,42.89,42.91,221900.0,30.0093,30.0163,29.9674,29.9813,221900.0
2014-09-17 11:00:00,42.91,42.97,42.91,42.93,549000.0,29.9813,30.0233,29.9813,29.9953,549000.0
2014-09-17 11:30:00,42.94,42.94,42.87,42.91,312300.0,30.0023,30.0023,29.9534,29.9813,312300.0
2014-09-17 12:00:00,42.91,42.95,42.91,42.94,307700.0,29.9813,30.0093,29.9813,30.0023,307700.0
2014-09-17 12:30:00,42.94,42.97,42.93,42.96,293000.0,30.0023,30.0233,29.9953,30.0163,293000.0
2014-09-17 13:00:00,42.95,42.96,42.88,42.88,274300.0,30.0093,30.0163,29.9604,29.9604,274300.0
2014-09-17 13:30:00,42.88,43.01,42.86,43.0,523000.0,29.9604,30.0512,29.9464,30.0442,523000.0
2014-09-17 14:00:00,43.01,43.14,42.63,42.89,4384800.0,30.0512,30.142,29.7857,29.9674,4384800.0
2014-09-17 14:30:00,42.91,43.0,42.88,42.96,1673200.0,29.9813,30.0442,29.9604,30.0163,1673200.0
2014-09-17 15:00:00,42.96,43.15,42.93,42.97,2316700.0,30.0163,30.149,29.9953,30.0233,2316700.0
2014-09-17 15:30:00,42.97,42.99,42.76,42.85,2388400.0,30.0233,30.0372,29.8765,29.9394,2388400.0
2014-09-18 09:30:00,42.89,43.0,42.58,42.65,1135800.0,29.9674,30.0442,29.7508,29.7997,1135800.0
2014-09-18 10:00:00,42.65,42.7,42.52,42.54,1473500.0,29.7997,29.8346,29.7088,29.7228,1473500.0
2014-09-18 10:30:00,42.54,42.69,42.53,42.62,790400.0,29.7228,29.8276,29.7158,29.7787,790400.0
2014-09-18 11:00:00,42.63,42.66,42.59,42.64,740300.0,29.7857,29.8067,29.7577,29.7927,740300.0
2014-09-18 11:30:00,42.65,42.69,42.52,42.56,1088100.0,29.7997,29.8276,29.7088,29.7368,1088100.0
2014-09-18 12:00:00,42.56,42.56,42.46,42.47,1007100.0,29.7368,29.7368,29.6669,29.6739,1007100.0
2014-09-18 12:30:00,42.47,42.48,42.39,42.47,685300.0,29.6739,29.6809,29.618,29.6739,685300.0
2014-09-18 13:00:00,42.48,42.5,42.42,42.45,791700.0,29.6809,29.6949,29.639,29.6599,791700.0
2014-09-18 13:30:00,42.45,42.46,42.41,42.45,561400.0,29.6599,29.6669,29.632,29.6599,561400.0
2014-09-18 14:00:00,42.45,42.48,42.43,42.47,309700.0,29.6599,29.6809,29.646,29.6739,309700.0
2014-09-18 14:30:00,42.46,42.48,42.44,42.46,458200.0,29.6669,29.6809,29.6529,29.6669,458200.0
2014-09-18 15:00:00,42.47,42.57,42.45,42.54,563600.0,29.6739,29.7438,29.6599,29.7228,563600.0
2014-09-18 15:30:00,42.55,42.59,42.52,42.55,1491600.0,29.7298,29.7577,29.7088,29.7298,1491600.0
2014-09-19 09:30:00,42.34,42.44,42.22,42.43,875300.0,29.8476,29.9181,29.763,29.9111,875300.0
2014-09-19 10:00:00,42.44,42.45,42.32,42.32,365600.0,29.9181,29.9252,29.8335,29.8335,365600.0
2014-09-19 10:30:00,42.31,42.41,42.3,42.37,726800.0,29.8265,29.897,29.8194,29.8688,726800.0
2014-09-19 11:00:00,42.36,42.48,42.36,42.42,526500.0,29.8617,29.9463,29.8617,29.904,526500.0
2014-09-19 11:30:00,42.41,42.5,42.4,42.47,488500.0,29.897,29.9604,29.8899,29.9393,488500.0
2014-09-19 12:00:00,42.48,42.58,42.47,42.55,448700.0,29.9463,30.0168,29.9393,29.9957,448700.0
2014-09-19 12:30:00,42.55,42.58,42.45,42.48,171100.0,29.9957,30.0168,29.9252,29.9463,171100.0
2014-09-19 13:00:00,42.48,42.5,42.41,42.46,278200.0,29.9463,29.9604,29.897,29.9322,278200.0
2014-09-19 13:30:00,42.46,42.46,42.41,42.43,234100.0,29.9322,29.9322,29.897,29.9111,234100.0
2014-09-19 14:00:00,42.43,42.46,42.4,42.45,302100.0,29.9111,29.9322,29.8899,29.9252,302100.0
2014-09-19 14:30:00,42.44,42.5,42.41,42.5,1064100.0,29.9181,29.9604,29.897,29.9604,1064100.0
2014-09-19 15:00:00,42.5,42.53,42.47,42.51,349500.0,29.9604,29.9816,29.9393,29.9675,349500.0
2014-09-19 15:30:00,42.51,42.57,42.5,42.53,3026100.0,29.9675,30.0098,29.9604,29.9816,3026100.0
2014-09-22 09:30:00,42.43,42.48,42.13,42.18,1803900.0,29.9111,29.9463,29.6996,29.7348,1803900.0
2014-09-22 10:00:00,42.18,42.36,42.18,42.35,732400.0,29.7348,29.8617,29.7348,29.8547,732400.0
2014-09-22 10:30:00,42.35,42.37,42.3,42.37,270400.0,29.8547,29.8688,29.8194,29.8688,270400.0
2014-09-22 11:00:00,42.37,42.48,42.35,42.42,541000.0,29.8688,29.9463,29.8547,29.904,541000.0
2014-09-22 11:30:00,42.43,42.48,42.24,42.26,987700.0,29.9111,29.9463,29.7771,29.7912,987700.0
2014-09-22 12:00:00,42.25,42.36,42.25,42.33,631100.0,29.7842,29.8617,29.7842,29.8406,631100.0
2014-09-22 12:30:00,42.33,42.37,42.3,42.33,442000.0,29.8406,29.8688,29.8194,29.8406,442000.0
2014-09-22 13:00:00,42.33,42.43,42.31,42.42,424000.0,29.8406,29.9111,29.8265,29.904,424000.0
2014-09-22 13:30:00,42.42,42.47,42.37,42.38,814300.0,29.904,29.9393,29.8688,29.8758,814300.0
2014-09-22 14:00:00,42.38,42.39,42.29,42.3,175100.0,29.8758,29.8829,29.8124,29.8194,175100.0
2014-09-22 14:30:00,42.3,42.32,42.26,42.32,900400.0,29.8194,29.8335,29.7912,29.8335,900400.0
2014-09-22 15:00:00,42.31,42.34,42.22,42.22,536900.0,29.8265,29.8476,29.763,29.763,536900.0
2014-09-22 15:30:00,42.22,42.28,42.21,42.22,947800.0,29.763,29.8053,29.756,29.763,947800.0
2014-09-23 09:30:00,42.22,42.22,41.98,42.11,851300.0,29.763,29.763,29.5938,29.6855,851300.0
2014-09-23 10:00:00,42.11,42.24,42.1,42.18,348300.0,29.6855,29.7771,29.6784,29.7348,348300.0
2014-09-23 10:30:00,42.18,42.21,42.14,42.17,166800.0,29.7348,29.756,29.7066,29.7278,166800.0
2014-09-23 11:00:00,42.17,42.17,42.1,42.16,369800.0,29.7278,29.7278,29.6784,29.7207,369800.0
2014-09-23 11:30:00,42.16,42.27,42.15,42.23,314100.0,29.7207,29.7983,29.7137,29.7701,314100.0
2014-09-23 12:00:00,42.23,42.26,42.1,42.11,425400.0,29.7701,29.7912,29.6784,29.6855,425400.0
2014-09-23 12:30:00,42.11,42.15,42.06,42.15,481000.0,29.6855,29.7137,29.6502,29.7137,481000.0
2014-09-23 13:00:00,42.14,42.21,42.13,42.2,526600.0,29.7066,29.756,29.6996,29.7489,526600.0
2014-09-23 13:30:00,42.21,42.27,42.15,42.18,461700.0,29.756,29.7983,29.7137,29.7348,461700.0
2014-09-23 14:00:00,42.18,42.19,42.06,42.09,789800.0,29.7348,29.7419,29.6502,29.6714,789800.0
2014-09-23 14:30:00,42.09,42.2,42.06,42.18,487900.0,29.6714,29.7489,29.6502,29.7348,487900.0
2014-09-23 15:00:00,42.18,42.19,42.1,42.15,528300.0,29.7348,29.7419,29.6784,29.7137,528300.0
2014-09-23 15:30:00,42.15,42.18,42.08,42.09,1738200.0,29.7137,29.7348,29.6643,29.6714,1738200.0
2014-09-24 09:30:00,42.11,42.17,41.91,41.94,1009800.0,29.6855,29.7278,29.5445,29.5656,1009800.0
2014-09-24 10:00:00,41.94,42.0,41.81,41.86,1208300.0,29.5656,29.6079,29.474,29.5093,1208300.0
2014-09-24 10:30:00,41.87,41.99,41.86,41.95,593000.0,29.5163,29.6009,29.5093,29.5727,593000.0
2014-09-24 11:00:00,41.96,42.06,41.94,42.06,403700.0,29.5797,29.6502,29.5656,29.6502,403700.0
2014-09-24 11:30:00,42.05,42.11,42.04,42.06,422400.0,29.6432,29.6855,29.6361,29.6502,422400.0
2014-09-24 12:00:00,42.06,42.09,42.0,42.03,201500.0,29.6502,29.6714,29.6079,29.6291,201500.0
2014-09-24 12:30:00,42.02,42.03,41.98,42.01,130300.0,29.622,29.6291,29.5938,29.615,130300.0
2014-09-24 13:00:00,42.01,42.04,41.98,41.99,264500.0,29.615,29.6361,29.5938,29.6009,264500.0
2014-09-24 13:30:00,41.98,42.02,41.95,41.96,1053100.0,29.5938,29.622,29.5727,29.5797,1053100.0
2014-09-24 14:00:00,41.96,41.99,41.91,41.97,493900.0,29.5797,29.6009,29.5445,29.5868,493900.0
2014-09-24 14:30:00,41.98,42.05,41.96,42.01,323700.0,29.5938,29.6432,29.5797,29.615,323700.0
2014-09-24 15:00:00,42.02,42.07,41.99,42.0,262500.0,29.622,29.6573,29.6009,29.6079,262500.0
2014-09-24 15:30:00,42.0,42.01,41.92,41.94,1554100.0,29.6079,29.615,29.5515,29.5656,1554100.0
2014-09-25 09:30:00,41.97,42.1,41.89,42.02,1952900.0,29.5868,29.6784,29.5304,29.622,1952900.0
2014-09-25 10:00:00,42.02,42.04,41.83,41.88,953200.0,29.622,29.6361,29.4881,29.5234,953200.0
2014-09-25 10:30:00,41.88,41.89,41.78,41.85,508000.0,29.5234,29.5304,29.4529,29.5022,508000.0
2014-09-25 11:00:00,41.84,41.91,41.82,41.87,809900.0,29.4952,29.5445,29.4811,29.5163,809900.0
2014-09-25 11:30:00,41.87,41.88,41.79,41.81,648100.0,29.5163,29.5234,29.4599,29.474,648100.0
2014-09-25 12:00:00,41.81,41.83,41.73,41.75,354700.0,29.474,29.4881,29.4176,29.4317,354700.0
2014-09-25 12:30:00,41.74,41.79,41.71,41.71,279600.0,29.4247,29.4599,29.4035,29.4035,279600.0
2014-09-25 13:00:00,41.72,41.78,41.69,41.78,411200.0,29.4106,29.4529,29.3894,29.4529,411200.0
2014-09-25 13:30:00,41.78,41.79,41.7,41.72,303900.0,29.4529,29.4599,29.3965,29.4106,303900.0
2014-09-25 14:00:00,41.71,41.82,41.69,41.81,445400.0,29.4035,29.4811,29.3894,29.474,445400.0
2014-09-25 14:30:00,41.81,41.86,41.79,41.81,365600.0,29.474,29.5093,29.4599,29.474,365600.0
2014-09-25 15:00:00,41.82,41.82,41.77,41.79,512400.0,29.4811,29.4811,29.4458,29.4599,512400.0
2014-09-25 15:30:00,41.78,41.83,41.69,41.7,1140100.0,29.4529,29.4881,29.3894,29.3965,1140100.0
2014-09-26 09:30:00,41.66,41.79,41.4,41.52,1415200.0,29.3683,29.4599,29.185,29.2696,1415200.0
2014-09-26 10:00:00,41.53,41.67,41.53,41.59,561300.0,29.2766,29.3753,29.2766,29.3189,561300.0
2014-09-26 10:30:00,41.59,41.59,41.46,41.55,318800.0,29.3189,29.3189,29.2273,29.2907,318800.0
2014-09-26 11:00:00,41.55,41.59,41.5,41.54,512800.0,29.2907,29.3189,29.2555,29.2837,512800.0
2014-09-26 11:30:00,41.54,41.69,41.5,41.68,429000.0,29.2837,29.3894,29.2555,29.3824,429000.0
2014-09-26 12:00:00,41.69,41.77,41.69,41.76,370800.0,29.3894,29.4458,29.3894,29.4388,370800.0
2014-09-26 12:30:00,41.76,41.79,41.66,41.69,139900.0,29.4388,29.4599,29.3683,29.3894,139900.0
2014-09-26 13:00:00,41.69,41.76,41.68,41.76,129000.0,29.3894,29.4388,29.3824,29.4388,129000.0
2014-09-26 13:30:00,41.75,41.8,41.72,41.78,238300.0,29.4317,29.467,29.4106,29.4529,238300.0
2014-09-26 14:00:00,41.79,41.9,41.78,41.85,594400.0,29.4599,29.5374,29.4529,29.5022,594400.0
2014-09-26 14:30:00,41.86,41.93,41.86,41.88,153600.0,29.5093,29.5586,29.5093,29.5234,153600.0
2014-09-26 15:00:00,41.88,41.88,41.8,41.83,516500.0,29.5234,29.5234,29.467,29.4881,516500.0
2014-09-26 15:30:00,41.83,41.85,41.75,41.78,977500.0,29.4881,29.5022,29.4317,29.4529,977500.0
2014-09-29 09:30:00,41.67,41.86,41.63,41.72,967300.0,29.3753,29.5093,29.3471,29.4106,967300.0
2014-09-29 10:00:00,41.71,41.72,41.54,41.62,609700.0,29.4035,29.4106,29.2837,29.3401,609700.0
2014-09-29 10:30:00,41.62,41.79,41.62,41.79,529800.0,29.3401,29.4599,29.3401,29.4599,529800.0
2014-09-29 11:00:00,41.78,41.91,41.77,41.89,212600.0,29.4529,29.5445,29.4458,29.5304,212600.0
2014-09-29 11:30:00,41.89,41.97,41.87,41.96,176600.0,29.5304,29.5868,29.5163,29.5797,176600.0
2014-09-29 12:00:00,41.95,41.95,41.87,41.91,224500.0,29.5727,29.5727,29.5163,29.5445,224500.0
2014-09-29 12:30:00,41.91,41.91,41.84,41.9,561700.0,29.5445,29.5445,29.4952,29.5374,561700.0
2014-09-29 13:00:00,41.9,41.99,41.87,41.99,177700.0,29.5374,29.6009,29.5163,29.6009,177700.0
2014-09-29 13:30:00,41.99,42.02,41.93,41.98,212500.0,29.6009,29.622,29.5586,29.5938,212500.0
2014-09-29 14:00:00,41.99,41.99,41.91,41.93,271100.0,29.6009,29.6009,29.5445,29.5586,271100.0
2014-09-29 14:30:00,41.93,41.99,41.93,41.98,130900.0,29.5586,29.6009,29.5586,29.5938,130900.0
2014-09-29 15:00:00,41.99,42.04,41.96,42.02,640800.0,29.6009,29.6361,29.5797,29.622,640800.0
2014-09-29 15:30:00,42.02,42.06,41.97,42.02,647700.0,29.622,29.6502,29.5868,29.622,647700.0
2014-09-30 09:30:00,42.08,42.22,42.01,42.21,683800.0,29.6643,29.763,29.615,29.756,683800.0
2014-09-30 10:00:00,42.21,42.54,42.16,42.42,1749000.0,29.756,29.9886,29.7207,29.904,1749000.0
2014-09-30 10:30:00,42.43,42.49,42.39,42.47,915700.0,29.9111,29.9534,29.8829,29.9393,915700.0
2014-09-30 11:00:00,42.46,42.54,42.39,42.47,939600.0,29.9322,29.9886,29.8829,29.9393,939600.0
2014-09-30 11:30:00,42.47,42.49,42.36,42.42,629600.0,29.9393,29.9534,29.8617,29.904,629600.0
2014-09-30 12:00:00,42.43,42.43,42.33,42.35,499500.0,29.9111,29.9111,29.8406,29.8547,499500.0
2014-09-30 12:30:00,42.34,42.35,42.13,42.14,785900.0,29.8476,29.8547,29.6996,29.7066,785900.0
2014-09-30 13:00:00,42.14,42.2,42.12,42.14,487200.0,29.7066,29.7489,29.6925,29.7066,487200.0
2014-09-30 13:30:00,42.15,42.15,41.95,42.04,647600.0,29.7137,29.7137,29.5727,29.6361,647600.0
2014-09-30 14:00:00,42.05,42.15,41.99,42.06,498600.0,29.6432,29.7137,29.6009,29.6502,498600.0
2014-09-30 14:30:00,42.06,42.15,42.01,42.09,550400.0,29.6502,29.7137,29.615,29.6714,550400.0
2014-09-30 15:00:00,42.09,42.17,42.01,42.15,1007600.0,29.6714,29.7278,29.615,29.7137,1007600.0
2014-09-30 15:30:00,42.15,42.21,42.1,42.1,1746600.0,29.7137,29.756,29.6784,29.6784,1746600.0
2014-10-01 09:30:00,42.27,42.4,42.12,42.37,1347000.0,29.7983,29.8899,29.6925,29.8688,1347000.0
2014-10-01 10:00:00,42.37,42.53,42.29,42.49,1391600.0,29.8688,29.9816,29.8124,29.9534,1391600.0
2014-10-01 10:30:00,42.5,42.64,42.42,42.61,1520400.0,29.9604,30.0591,29.904,30.038,1520400.0
2014-10-01 11:00:00,42.61,42.65,42.57,42.65,962300.0,30.038,30.0662,30.0098,30.0662,962300.0
2014-10-01 11:30:00,42.64,42.67,42.59,42.63,1127600.0,30.0591,30.0803,30.0239,30.0521,1127600.0
2014-10-01 12:00:00,42.64,42.73,42.61,42.69,899000.0,30.0591,30.1226,30.038,30.0944,899000.0
2014-10-01 12:30:00,42.69,42.69,42.57,42.63,802200.0,30.0944,30.0944,30.0098,30.0521,802200.0
2014-10-01 13:00:00,42.63,42.66,42.53,42.59,812200.0,30.0521,30.0732,29.9816,30.0239,812200.0
2014-10-01 13:30:00,42.59,42.59,42.48,42.52,1055700.0,30.0239,30.0239,29.9463,29.9745,1055700.0
2014-10-01 14:00:00,42.52,42.53,42.47,42.52,1664300.0,29.9745,29.9816,29.9393,29.9745,1664300.0
2014-10-01 14:30:00,42.52,42.54,42.38,42.39,718000.0,29.9745,29.9886,29.8758,29.8829,718000.0
2014-10-01 15:00:00,42.39,42.42,42.24,42.33,2240500.0,29.8829,29.904,29.7771,29.8406,2240500.0
2014-10-01 15:30:00,42.32,42.43,42.31,42.32,2688200.0,29.8335,29.9111,29.8265,29.8335,2688200.0
2014-10-02 09:30:00,42.3,42.59,42.25,42.48,1911500.0,29.8194,30.0239,29.7842,29.9463,1911500.0
2014-10-02 10:00:00,42.48,42.55,42.39,42.5,2965200.0,29.9463,29.9957,29.8829,29.9604,2965200.0
2014-10-02 10:30:00,42.5,42.5,42.3,42.38,693800.0,29.9604,29.9604,29.8194,29.8758,693800.0
2014-10-02 11:00:00,42.38,42.43,42.24,42.28,1154400.0,29.8758,29.9111,29.7771,29.8053,1154400.0
2014-10-02 11:30:00,42.28,42.32,42.2,42.29,766600.0,29.8053,29.8335,29.7489,29.8124,766600.0
2014-10-02 12:00:00,42.29,42.31,42.25,42.26,275500.0,29.8124,29.8265,29.7842,29.7912,275500.0
2014-10-02 12:30:00,42.26,42.28,42.2,42.28,347500.0,29.7912,29.8053,29.7489,29.8053,347500.0
2014-10-02 13:00:00,42.27,42.42,42.25,42.42,358800.0,29.7983,29.904,29.7842,29.904,358800.0
2014-10-02 13:30:00,42.41,42.44,42.35,42.42,228200.0,29.897,29.9181,29.8547,29.904,228200.0
2014-10-02 14:00:00,42.43,42.51,42.42,42.47,520600.0,29.9111,29.9675,29.904,29.9393,520600.0
2014-10-02 14:30:00,42.47,42.51,42.42,42.45,612900.0,29.9393,29.9675,29.904,29.9252,612900.0
2014-10-02 15:00:00,42.46,42.47,42.28,42.31,998400.0,29.9322,29.9393,29.8053,29.8265,998400.0
2014-10-02 15:30:00,42.3,42.32,42.23,42.27,906300.0,29.8194,29.8335,29.7701,29.7983,906300.0
2014-10-03 09:30:00,42.27,42.37,42.01,42.06,1535700.0,29.7983,29.8688,29.615,29.6502,1535700.0
2014-10-03 10:00:00,42.08,42.24,42.08,42.12,548900.0,29.6643,29.7771,29.6643,29.6925,548900.0
2014-10-03 10:30:00,42.12,42.16,42.02,42.09,589100.0,29.6925,29.7207,29.622,29.6714,589100.0
2014-10-03 11:00:00,42.09,42.21,42.09,42.17,718300.0,29.6714,29.756,29.6714,29.7278,718300.0
2014-10-03 11:30:00,42.18,42.41,42.18,42.41,644400.0,29.7348,29.897,29.7348,29.897,644400.0
2014-10-03 12:00:00,42.41,42.43,42.32,42.41,523200.0,29.897,29.9111,29.8335,29.897,523200.0
2014-10-03 12:30:00,42.41,42.48,42.41,42.44,137900.0,29.897,29.9463,29.897,29.9181,137900.0
2014-10-03 13:00:00,42.43,42.45,42.37,42.38,166900.0,29.9111,29.9252,29.8688,29.8758,166900.0
2014-10-03 13:30:00,42.37,42.43,42.32,42.43,603100.0,29.8688,29.9111,29.8335,29.9111,603100.0
2014-10-03 14:00:00,42.43,42.57,42.43,42.55,679900.0,29.9111,30.0098,29.9111,29.9957,679900.0
2014-10-03 14:30:00,42.55,42.59,42.52,42.58,561000.0,29.9957,30.0239,29.9745,30.0168,561000.0
2014-10-03 15:00:00,42.58,42.61,42.51,42.51,593900.0,30.0168,30.038,29.9675,29.9675,593900.0
2014-10-03 15:30:00,42.51,42.61,42.49,42.54,1487400.0,29.9675,30.038,29.9534,29.9886,1487400.0
2014-10-06 09:30:00,42.59,42.78,42.57,42.71,583000.0,30.0239,30.1578,30.0098,30.1085,583000.0
2014-10-06 10:00:00,42.71,42.73,42.59,42.7,492900.0,30.1085,30.1226,30.0239,30.1014,492900.0
2014-10-06 10:30:00,42.69,42.7,42.6,42.62,568400.0,30.0944,30.1014,30.0309,30.045,568400.0
2014-10-06 11:00:00,42.61,42.67,42.54,42.57,493700.0,30.038,30.0803,29.9886,30.0098,493700.0
2014-10-06 11:30:00,42.58,42.65,42.38,42.4,648500.0,30.0168,30.0662,29.8758,29.8899,648500.0
2014-10-06 12:00:00,42.4,42.47,42.37,42.42,342400.0,29.8899,29.9393,29.8688,29.904,342400.0
2014-10-06 12:30:00,42.43,42.44,42.35,42.37,230600.0,29.9111,29.9181,29.8547,29.8688,230600.0
2014-10-06 13:00:00,42.37,42.57,42.36,42.55,249900.0,29.8688,30.0098,29.8617,29.9957,249900.0
2014-10-06 13:30:00,42.55,42.58,42.52,42.56,124100.0,29.9957,30.0168,29.9745,30.0027,124100.0
2014-10-06 14:00:00,42.56,42.59,42.5,42.56,271400.0,30.0027,30.0239,29.9604,30.0027,271400.0
2014-10-06 14:30:00,42.56,42.59,42.52,42.53,249100.0,30.0027,30.0239,29.9745,29.9816,249100.0
2014-10-06 15:00:00,42.53,42.62,42.49,42.6,408800.0,29.9816,30.045,29.9534,30.0309,408800.0
2014-10-06 15:30:00,42.59,42.62,42.53,42.53,643100.0,30.0239,30.045,29.9816,29.9816,643100.0
2014-10-07 09:30:00,42.55,42.63,42.38,42.57,1162800.0,29.9957,30.0521,29.8758,30.0098,1162800.0
2014-10-07 10:00:00,42.57,42.66,42.46,42.52,978200.0,30.0098,30.0732,29.9322,29.9745,978200.0
2014-10-07 10:30:00,42.51,42.63,42.51,42.59,265800.0,29.9675,30.0521,29.9675,30.0239,265800.0
2014-10-07 11:00:00,42.6,42.62,42.51,42.51,439000.0,30.0309,30.045,29.9675,29.9675,439000.0
2014-10-07 11:30:00,42.51,42.62,42.48,42.61,351500.0,29.9675,30.045,29.9463,30.038,351500.0
2014-10-07 12:00:00,42.61,42.71,42.59,42.7,298100.0,30.038,30.1085,30.0239,30.1014,298100.0
2014-10-07 12:30:00,42.7,42.86,42.7,42.86,555600.0,30.1014,30.2142,30.1014,30.2142,555600.0
2014-10-07 13:00:00,42.86,42.9,42.79,42.87,676200.0,30.2142,30.2424,30.1649,30.2213,676200.0
2014-10-07 13:30:00,42.88,42.89,42.81,42.88,894400.0,30.2283,30.2354,30.179,30.2283,894400.0
2014-10-07 14:00:00,42.88,42.95,42.81,42.81,779300.0,30.2283,30.2776,30.179,30.179,779300.0
2014-10-07 14:30:00,42.81,42.87,42.76,42.78,1405700.0,30.179,30.2213,30.1437,30.1578,1405700.0
2014-10-07 15:00:00,42.78,42.8,42.59,42.64,633400.0,30.1578,30.1719,30.0239,30.0591,633400.0
2014-10-07 15:30:00,42.64,42.64,42.47,42.49,1366500.0,30.0591,30.0591,29.9393,29.9534,1366500.0
2014-10-08 09:30:00,42.55,42.87,42.48,42.81,1883100.0,29.9957,30.2213,29.9463,30.179,1883100.0
2014-10-08 10:00:00,42.8,42.9,42.71,42.86,1129200.0,30.1719,30.2424,30.1085,30.2142,1129200.0
2014-10-08 10:30:00,42.87,42.91,42.77,42.83,851400.0,30.2213,30.2495,30.1508,30.1931,851400.0
2014-10-08 11:00:00,42.83,42.88,42.72,42.86,1510800.0,30.1931,30.2283,30.1155,30.2142,1510800.0
2014-10-08 11:30:00,42.87,43.05,42.82,43.03,1719600.0,30.2213,30.3481,30.186,30.334,1719600.0
2014-10-08 12:00:00,43.04,43.11,43.01,43.04,1382200.0,30.3411,30.3904,30.3199,30.3411,1382200.0
2014-10-08 12:30:00,43.02,43.02,42.88,42.92,1145700.0,30.327,30.327,30.2283,30.2565,1145700.0
2014-10-08 13:00:00,42.93,42.97,42.89,42.9,340500.0,30.2635,30.2917,30.2354,30.2424,340500.0
2014-10-08 13:30:00,42.89,43.01,42.84,43.01,372900.0,30.2354,30.3199,30.2001,30.3199,372900.0
2014-10-08 14:00:00,43.01,43.28,43.01,43.23,1468000.0,30.3199,30.5103,30.3199,30.475,1468000.0
2014-10-08 14:30:00,43.24,43.34,43.18,43.21,1037100.0,30.4821,30.5526,30.4398,30.4609,1037100.0
2014-10-08 15:00:00,43.22,43.35,43.21,43.34,910600.0,30.468,30.5596,30.4609,30.5526,910600.0
2014-10-08 15:30:00,43.34,43.49,43.33,43.43,2493400.0,30.5526,30.6583,30.5455,30.616,2493400.0
2014-10-09 09:30:00,43.48,43.64,43.38,43.56,1692200.0,30.6513,30.7641,30.5808,30.7077,1692200.0
2014-10-09 10:00:00,43.56,43.67,43.5,43.59,513000.0,30.7077,30.7852,30.6654,30.7288,513000.0
2014-10-09 10:30:00,43.58,43.58,43.26,43.4,950900.0,30.7218,30.7218,30.4962,30.5949,950900.0
2014-10-09 11:00:00,43.4,43.41,43.18,43.24,1009100.0,30.5949,30.6019,30.4398,30.4821,1009100.0
2014-10-09 11:30:00,43.25,43.26,43.05,43.1,1203200.0,30.4891,30.4962,30.3481,30.3834,1203200.0
2014-10-09 12:00:00,43.09,43.11,42.93,42.97,1144300.0,30.3763,30.3904,30.2635,30.2917,1144300.0
2014-10-09 12:30:00,42.96,43.09,42.93,43.07,632400.0,30.2847,30.3763,30.2635,30.3622,632400.0
2014-10-09 13:00:00,43.07,43.07,42.92,42.97,601900.0,30.3622,30.3622,30.2565,30.2917,601900.0
2014-10-09 13:30:00,42.97,43.11,42.96,43.05,815900.0,30.2917,30.3904,30.2847,30.3481,815900.0
2014-10-09 14:00:00,43.04,43.04,42.91,42.92,489300.0,30.3411,30.3411,30.2495,30.2565,489300.0
2014-10-09 14:30:00,42.92,42.96,42.78,42.8,754500.0,30.2565,30.2847,30.1578,30.1719,754500.0
2014-10-09 15:00:00,42.8,42.89,42.77,42.78,1346500.0,30.1719,30.2354,30.1508,30.1578,1346500.0
2014-10-09 15:30:00,42.78,42.89,42.7,42.72,2718600.0,30.1578,30.2354,30.1014,30.1155,2718600.0
2014-10-10 09:30:00,42.83,43.34,42.83,43.28,1819300.0,30.1931,30.5526,30.1931,30.5103,1819300.0
2014-10-10 10:00:00,43.28,43.29,43.07,43.25,1778000.0,30.5103,30.5173,30.3622,30.4891,1778000.0
2014-10-10 10:30:00,43.25,43.25,42.88,43.1,2144100.0,30.4891,30.4891,30.2283,30.3834,2144100.0
2014-10-10 11:00:00,43.09,43.14,42.9,42.92,1578500.0,30.3763,30.4116,30.2424,30.2565,1578500.0
2014-10-10 11:30:00,42.92,43.04,42.86,43.04,1367400.0,30.2565,30.3411,30.2142,30.3411,1367400.0
2014-10-10 12:00:00,43.04,43.18,43.03,43.14,1214500.0,30.3411,30.4398,30.334,30.4116,1214500.0
2014-10-10 12:30:00,43.15,43.29,43.15,43.18,1082800.0,30.4186,30.5173,30.4186,30.4398,1082800.0
2014-10-10 13:00:00,43.18,43.26,43.15,43.2,552900.0,30.4398,30.4962,30.4186,30.4539,552900.0
2014-10-10 13:30:00,43.2,43.26,43.17,43.25,702200.0,30.4539,30.4962,30.4327,30.4891,702200.0
2014-10-10 14:00:00,43.25,43.3,43.21,43.22,572600.0,30.4891,30.5244,30.4609,30.468,572600.0
2014-10-10 14:30:00,43.21,43.22,43.11,43.14,654800.0,30.4609,30.468,30.3904,30.4116,654800.0
2014-10-10 15:00:00,43.14,43.16,43.04,43.08,821200.0,30.4116,30.4257,30.3411,30.3693,821200.0
2014-10-10 15:30:00,43.08,43.09,42.92,42.93,1874100.0,30.3693,30.3763,30.2565,30.2635,1874100.0
2014-10-13 09:30:00,43.02,43.35,42.93,43.23,1797300.0,30.327,30.5596,30.2635,30.475,1797300.0
2014-10-13 10:00:00,43.23,43.29,43.15,43.19,1455300.0,30.475,30.5173,30.4186,30.4468,1455300.0
2014-10-13 10:30:00,43.19,43.32,43.08,43.14,1192600.0,30.4468,30.5385,30.3693,30.4116,1192600.0
2014-10-13 11:00:00,43.15,43.31,43.13,43.18,786400.0,30.4186,30.5314,30.4045,30.4398,786400.0
2014-10-13 11:30:00,43.19,43.26,43.04,43.16,1424800.0,30.4468,30.4962,30.3411,30.4257,1424800.0
2014-10-13 12:00:00,43.16,43.27,43.11,43.27,599900.0,30.4257,30.5032,30.3904,30.5032,599900.0
2014-10-13 12:30:00,43.27,43.36,43.26,43.29,532800.0,30.5032,30.5667,30.4962,30.5173,532800.0
2014-10-13 13:00:00,43.28,43.36,43.23,43.34,1197000.0,30.5103,30.5667,30.475,30.5526,1197000.0
2014-10-13 13:30:00,43.34,43.38,43.29,43.3,950800.0,30.5526,30.5808,30.5173,30.5244,950800.0
2014-10-13 14:00:00,43.31,43.47,43.25,43.47,1014200.0,30.5314,30.6442,30.4891,30.6442,1014200.0
2014-10-13 14:30:00,43.47,43.48,43.34,43.34,706700.0,30.6442,30.6513,30.5526,30.5526,706700.0
2014-10-13 15:00:00,43.34,43.37,43.19,43.23,1019200.0,30.5526,30.5737,30.4468,30.475,1019200.0
2014-10-13 15:30:00,43.23,43.23,42.87,42.9,3843800.0,30.475,30.475,30.2213,30.2424,3843800.0
2014-10-14 09:30:00,43.03,43.3,42.89,43.29,1987300.0,30.334,30.5244,30.2354,30.5173,1987300.0
2014-10-14 10:00:00,43.28,43.4,43.21,43.25,2762000.0,30.5103,30.5949,30.4609,30.4891,2762000.0
2014-10-14 10:30:00,43.26,43.52,43.22,43.52,2972300.0,30.4962,30.6795,30.468,30.6795,2972300.0
2014-10-14 11:00:00,43.53,43.79,43.52,43.54,2139100.0,30.6865,30.8698,30.6795,30.6936,2139100.0
2014-10-14 11:30:00,43.54,43.64,43.38,43.59,1950900.0,30.6936,30.7641,30.5808,30.7288,1950900.0
2014-10-14 12:00:00,43.59,43.72,43.48,43.49,1462800.0,30.7288,30.8205,30.6513,30.6583,1462800.0
2014-10-14 12:30:00,43.48,43.57,43.38,43.46,603600.0,30.6513,30.7147,30.5808,30.6372,603600.0
2014-10-14 13:00:00,43.47,43.57,43.43,43.46,702800.0,30.6442,30.7147,30.616,30.6372,702800.0
2014-10-14 13:30:00,43.45,43.46,43.33,43.43,652200.0,30.6301,30.6372,30.5455,30.616,652200.0
2014-10-14 14:00:00,43.43,43.51,43.31,43.36,742400.0,30.616,30.6724,30.5314,30.5667,742400.0
2014-10-14 14:30:00,43.36,43.55,43.29,43.38,926000.0,30.5667,30.7006,30.5173,30.5808,926000.0
2014-10-14 15:00:00,43.38,43.44,43.08,43.24,1321200.0,30.5808,30.6231,30.3693,30.4821,1321200.0
2014-10-14 15:30:00,43.24,43.43,43.15,43.3,2669500.0,30.4821,30.616,30.4186,30.5244,2669500.0
2014-10-15 09:30:00,43.16,43.59,42.89,43.01,2947700.0,30.4257,30.7288,30.2354,30.3199,2947700.0
2014-10-15 10:00:00,43.03,43.27,42.91,42.91,1967100.0,30.334,30.5032,30.2495,30.2495,1967100.0
2014-10-15 10:30:00,42.91,42.91,42.61,42.76,1417500.0,30.2495,30.2495,30.038,30.1437,1417500.0
2014-10-15 11:00:00,42.77,42.92,42.72,42.72,957700.0,30.1508,30.2565,30.1155,30.1155,957700.0
2014-10-15 11:30:00,42.73,42.8,42.49,42.6,1126500.0,30.1226,30.1719,29.9534,30.0309,1126500.0
2014-10-15 12:00:00,42.6,42.65,42.38,42.48,1492600.0,30.0309,30.0662,29.8758,29.9463,1492600.0
2014-10-15 12:30:00,42.47,42.61,42.27,42.29,1155200.0,29.9393,30.038,29.7983,29.8124,1155200.0
2014-10-15 13:00:00,42.29,42.43,41.9,42.04,2433300.0,29.8124,29.9111,29.5374,29.6361,2433300.0
2014-10-15 13:30:00,42.04,42.27,42.02,42.11,1192200.0,29.6361,29.7983,29.622,29.6855,1192200.0
2014-10-15 14:00:00,42.1,42.37,41.97,42.23,1386200.0,29.6784,29.8688,29.5868,29.7701,1386200.0
2014-10-15 14:30:00,42.24,42.45,42.21,42.42,842400.0,29.7771,29.9252,29.756,29.904,842400.0
2014-10-15 15:00:00,42.43,42.6,42.26,42.6,2145600.0,29.9111,30.0309,29.7912,30.0309,2145600.0
2014-10-15 15:30:00,42.59,42.83,42.54,42.72,2653100.0,30.0239,30.1931,29.9886,30.1155,2653100.0
2014-10-16 09:30:00,42.29,42.47,42.12,42.38,3218200.0,29.8124,29.9393,29.6925,29.8758,3218200.0
2014-10-16 10:00:00,42.39,42.66,41.94,42.41,3702300.0,29.8829,30.0732,29.5656,29.897,3702300.0
2014-10-16 10:30:00,42.41,42.6,42.35,42.36,1633900.0,29.897,30.0309,29.8547,29.8617,1633900.0
2014-10-16 11:00:00,42.36,42.77,42.27,42.76,2570800.0,29.8617,30.1508,29.7983,30.1437,2570800.0
2014-10-16 11:30:00,42.75,42.83,42.47,42.5,861400.0,30.1367,30.1931,29.9393,29.9604,861400.0
2014-10-16 12:00:00,42.49,42.72,42.35,42.66,647700.0,29.9534,30.1155,29.8547,30.0732,647700.0
2014-10-16 12:30:00,42.65,42.69,42.55,42.65,642100.0,30.0662,30.0944,29.9957,30.0662,642100.0
2014-10-16 13:00:00,42.66,42.76,42.59,42.74,1020800.0,30.0732,30.1437,30.0239,30.1296,1020800.0
2014-10-16 13:30:00,42.74,42.84,42.63,42.65,623900.0,30.1296,30.2001,30.0521,30.0662,623900.0
2014-10-16 14:00:00,42.64,42.78,42.56,42.7,1261400.0,30.0591,30.1578,30.0027,30.1014,1261400.0
2014-10-16 14:30:00,42.7,42.75,42.54,42.61,782500.0,30.1014,30.1367,29.9886,30.038,782500.0
2014-10-16 15:00:00,42.62,42.78,42.5,42.75,887400.0,30.045,30.1578,29.9604,30.1367,887400.0
2014-10-16 15:30:00,42.74,42.83,42.61,42.74,2054700.0,30.1296,30.1931,30.038,30.1296,2054700.0
2014-10-17 09:30:00,42.94,43.0,42.38,42.53,2746300.0,30.2706,30.3129,29.8758,29.9816,2746300.0
2014-10-17 10:00:00,42.53,42.77,42.47,42.74,2371400.0,29.9816,30.1508,29.9393,30.1296,2371400.0
2014-10-17 10:30:00,42.75,42.9,42.73,42.85,962300.0,30.1367,30.2424,30.1226,30.2072,962300.0
2014-10-17 11:00:00,42.84,43.03,42.77,42.97,692500.0,30.2001,30.334,30.1508,30.2917,692500.0
2014-10-17 11:30:00,42.97,43.08,42.95,43.02,619600.0,30.2917,30.3693,30.2776,30.327,619600.0
2014-10-17 12:00:00,43.02,43.05,42.85,42.94,593400.0,30.327,30.3481,30.2072,30.2706,593400.0
2014-10-17 12:30:00,42.93,42.96,42.76,42.84,717000.0,30.2635,30.2847,30.1437,30.2001,717000.0
2014-10-17 13:00:00,42.85,42.92,42.75,42.76,491700.0,30.2072,30.2565,30.1367,30.1437,491700.0
2014-10-17 13:30:00,42.75,42.93,42.72,42.88,668400.0,30.1367,30.2635,30.1155,30.2283,668400.0
2014-10-17 14:00:00,42.87,42.9,42.69,42.9,804100.0,30.2213,30.2424,30.0944,30.2424,804100.0
2014-10-17 14:30:00,42.9,42.97,42.83,42.96,587200.0,30.2424,30.2917,30.1931,30.2847,587200.0
2014-10-17 15:00:00,42.97,43.06,42.79,42.96,1109600.0,30.2917,30.3552,30.1649,30.2847,1109600.0
2014-10-17 15:30:00,42.97,43.08,42.96,42.98,2304900.0,30.2917,30.3693,30.2847,30.2988,2304900.0
2014-10-20 09:30:00,43.13,43.25,42.96,43.18,2066600.0,30.4045,30.4891,30.2847,30.4398,2066600.0
2014-10-20 10:00:00,43.18,43.28,43.08,43.24,1149900.0,30.4398,30.5103,30.3693,30.4821,1149900.0
2014-10-20 10:30:00,43.24,43.39,43.22,43.35,598200.0,30.4821,30.5878,30.468,30.5596,598200.0
2014-10-20 11:00:00,43.36,43.56,43.3,43.47,661600.0,30.5667,30.7077,30.5244,30.6442,661600.0
2014-10-20 11:30:00,43.48,43.57,43.45,43.53,506800.0,30.6513,30.7147,30.6301,30.6865,506800.0
2014-10-20 12:00:00,43.52,43.52,43.32,43.33,578900.0,30.6795,30.6795,30.5385,30.5455,578900.0
2014-10-20 12:30:00,43.34,43.46,43.28,43.38,329700.0,30.5526,30.6372,30.5103,30.5808,329700.0
2014-10-20 13:00:00,43.39,43.52,43.39,43.5,384300.0,30.5878,30.6795,30.5878,30.6654,384300.0
2014-10-20 13:30:00,43.49,43.52,43.42,43.45,304200.0,30.6583,30.6795,30.609,30.6301,304200.0
2014-10-20 14:00:00,43.45,43.56,43.44,43.51,461000.0,30.6301,30.7077,30.6231,30.6724,461000.0
2014-10-20 14:30:00,43.51,43.56,43.49,43.55,337800.0,30.6724,30.7077,30.6583,30.7006,337800.0
2014-10-20 15:00:00,43.56,43.58,43.47,43.57,810400.0,30.7077,30.7218,30.6442,30.7147,810400.0
2014-10-20 15:30:00,43.57,43.63,43.54,43.59,1218900.0,30.7147,30.757,30.6936,30.7288,1218900.0
2014-10-21 09:30:00,43.7,43.75,43.47,43.57,2253700.0,30.8064,30.8416,30.6442,30.7147,2253700.0
2014-10-21 10:00:00,43.58,43.73,43.58,43.59,926900.0,30.7218,30.8275,30.7218,30.7288,926900.0
2014-10-21 10:30:00,43.6,43.62,43.47,43.47,733100.0,30.7359,30.75,30.6442,30.6442,733100.0
2014-10-21 11:00:00,43.48,43.73,43.46,43.72,452500.0,30.6513,30.8275,30.6372,30.8205,452500.0
2014-10-21 11:30:00,43.72,43.77,43.68,43.72,728300.0,30.8205,30.8557,30.7923,30.8205,728300.0
2014-10-21 12:00:00,43.72,43.77,43.71,43.73,386700.0,30.8205,30.8557,30.8134,30.8275,386700.0
2014-10-21 12:30:00,43.73,43.75,43.63,43.66,488000.0,30.8275,30.8416,30.757,30.7782,488000.0
2014-10-21 13:00:00,43.65,43.73,43.63,43.72,296200.0,30.7711,30.8275,30.757,30.8205,296200.0
2014-10-21 13:30:00,43.72,43.78,43.71,43.75,408800.0,30.8205,30.8628,30.8134,30.8416,408800.0
2014-10-21 14:00:00,43.75,43.82,43.66,43.67,416900.0,30.8416,30.891,30.7782,30.7852,416900.0
2014-10-21 14:30:00,43.66,43.69,43.6,43.66,655400.0,30.7782,30.7993,30.7359,30.7782,655400.0
2014-10-21 15:00:00,43.66,43.77,43.64,43.77,572000.0,30.7782,30.8557,30.7641,30.8557,572000.0
2014-10-21 15:30:00,43.76,43.76,43.7,43.74,1482100.0,30.8487,30.8487,30.8064,30.8346,1482100.0
2014-10-22 09:30:00,43.7,44.19,43.69,44.11,2315800.0,30.8064,31.1518,30.7993,31.0954,2315800.0
2014-10-22 10:00:00,44.12,44.23,44.06,44.2,864700.0,31.1024,31.18,31.0601,31.1588,864700.0
2014-10-22 10:30:00,44.19,44.23,44.1,44.2,557900.0,31.1518,31.18,31.0883,31.1588,557900.0
2014-10-22 11:00:00,44.19,44.31,44.15,44.26,699600.0,31.1518,31.2364,31.1236,31.2011,699600.0
2014-10-22 11:30:00,44.26,44.34,44.21,44.31,576900.0,31.2011,31.2575,31.1659,31.2364,576900.0
2014-10-22 12:00:00,44.31,44.36,44.14,44.15,1184800.0,31.2364,31.2716,31.1165,31.1236,1184800.0
2014-10-22 12:30:00,44.15,44.16,44.01,44.11,1036700.0,31.1236,31.1306,31.0249,31.0954,1036700.0
2014-10-22 13:00:00,44.12,44.15,43.95,44.01,797600.0,31.1024,31.1236,30.9826,31.0249,797600.0
2014-10-22 13:30:00,44.0,44.01,43.87,43.88,498800.0,31.0178,31.0249,30.9262,30.9333,498800.0
2014-10-22 14:00:00,43.88,44.02,43.87,43.92,427000.0,30.9333,31.0319,30.9262,30.9615,427000.0
2014-10-22 14:30:00,43.93,44.15,43.9,44.13,776300.0,30.9685,31.1236,30.9474,31.1095,776300.0
2014-10-22 15:00:00,44.13,44.2,44.05,44.2,913300.0,31.1095,31.1588,31.0531,31.1588,913300.0
2014-10-22 15:30:00,44.2,44.2,44.02,44.02,1906800.0,31.1588,31.1588,31.0319,31.0319,1906800.0
2014-10-23 09:30:00,44.14,44.37,43.99,44.04,1636400.0,31.1165,31.2787,31.0108,31.046,1636400.0
2014-10-23 10:00:00,44.05,44.11,43.94,44.02,788100.0,31.0531,31.0954,30.9755,31.0319,788100.0
2014-10-23 10:30:00,44.02,44.2,43.99,44.18,646100.0,31.0319,31.1588,31.0108,31.1447,646100.0
2014-10-23 11:00:00,44.17,44.27,44.14,44.14,532600.0,31.1377,31.2082,31.1165,31.1165,532600.0
2014-10-23 11:30:00,44.14,44.35,44.13,44.3,527500.0,31.1165,31.2646,31.1095,31.2293,527500.0
2014-10-23 12:00:00,44.31,44.34,44.23,44.3,552800.0,31.2364,31.2575,31.18,31.2293,552800.0
2014-10-23 12:30:00,44.3,44.3,44.21,44.23,379000.0,31.2293,31.2293,31.1659,31.18,379000.0
2014-10-23 13:00:00,44.23,44.31,44.2,44.31,466800.0,31.18,31.2364,31.1588,31.2364,466800.0
2014-10-23 13:30:00,44.31,44.34,44.27,44.27,230800.0,31.2364,31.2575,31.2082,31.2082,230800.0
2014-10-23 14:00:00,44.27,44.38,44.27,44.36,463800.0,31.2082,31.2857,31.2082,31.2716,463800.0
2014-10-23 14:30:00,44.36,44.37,44.1,44.18,845500.0,31.2716,31.2787,31.0883,31.1447,845500.0
2014-10-23 15:00:00,44.18,44.19,44.07,44.08,943100.0,31.1447,31.1518,31.0672,31.0742,943100.0
2014-10-23 15:30:00,44.08,44.18,44.05,44.11,1128500.0,31.0742,31.1447,31.0531,31.0954,1128500.0
2014-10-24 09:30:00,44.17,44.4,44.12,44.27,1007300.0,31.1377,31.2998,31.1024,31.2082,1007300.0
2014-10-24 10:00:00,44.29,44.34,44.19,44.21,1632800.0,31.2223,31.2575,31.1518,31.1659,1632800.0
2014-10-24 10:30:00,44.21,44.36,44.2,44.35,422100.0,31.1659,31.2716,31.1588,31.2646,422100.0
2014-10-24 11:00:00,44.35,44.45,44.29,44.4,515600.0,31.2646,31.3351,31.2223,31.2998,515600.0
2014-10-24 11:30:00,44.41,44.61,44.39,44.57,979300.0,31.3069,31.4479,31.2928,31.4197,979300.0
2014-10-24 12:00:00,44.57,44.66,44.53,44.64,747100.0,31.4197,31.4831,31.3915,31.469,747100.0
2014-10-24 12:30:00,44.63,44.64,44.45,44.46,409900.0,31.462,31.469,31.3351,31.3421,409900.0
2014-10-24 13:00:00,44.47,44.49,44.35,44.42,325700.0,31.3492,31.3633,31.2646,31.3139,325700.0
2014-10-24 13:30:00,44.41,44.48,44.37,44.47,318200.0,31.3069,31.3562,31.2787,31.3492,318200.0
2014-10-24 14:00:00,44.47,44.52,44.45,44.48,384500.0,31.3492,31.3844,31.3351,31.3562,384500.0
2014-10-24 14:30:00,44.49,44.59,44.47,44.55,278900.0,31.3633,31.4338,31.3492,31.4056,278900.0
2014-10-24 15:00:00,44.55,44.57,44.4,44.44,435500.0,31.4056,31.4197,31.2998,31.328,435500.0
2014-10-24 15:30:00,44.45,44.56,44.42,44.52,1162800.0,31.3351,31.4126,31.3139,31.3844,1162800.0
2014-10-27 09:30:00,44.52,44.64,44.49,44.6,1050100.0,31.3844,31.469,31.3633,31.4408,1050100.0
2014-10-27 10:00:00,44.6,44.69,44.52,44.66,766400.0,31.4408,31.5043,31.3844,31.4831,766400.0
2014-10-27 10:30:00,44.66,44.7,44.57,44.63,512400.0,31.4831,31.5113,31.4197,31.462,512400.0
2014-10-27 11:00:00,44.63,44.74,44.55,44.56,440400.0,31.462,31.5395,31.4056,31.4126,440400.0
2014-10-27 11:30:00,44.56,44.62,44.32,44.45,782000.0,31.4126,31.4549,31.2434,31.3351,782000.0
2014-10-27 12:00:00,44.46,44.63,44.44,44.49,609800.0,31.3421,31.462,31.328,31.3633,609800.0
2014-10-27 12:30:00,44.49,44.5,44.4,44.46,350300.0,31.3633,31.3703,31.2998,31.3421,350300.0
2014-10-27 13:00:00,44.46,44.54,44.45,44.48,306300.0,31.3421,31.3985,31.3351,31.3562,306300.0
2014-10-27 13:30:00,44.49,44.5,44.39,44.43,345600.0,31.3633,31.3703,31.2928,31.321,345600.0
2014-10-27 14:00:00,44.43,44.47,44.36,44.42,314900.0,31.321,31.3492,31.2716,31.3139,314900.0
2014-10-27 14:30:00,44.42,44.45,44.37,44.43,438300.0,31.3139,31.3351,31.2787,31.321,438300.0
2014-10-27 15:00:00,44.44,44.49,44.41,44.41,452400.0,31.328,31.3633,31.3069,31.3069,452400.0
2014-10-27 15:30:00,44.41,44.48,44.37,44.44,1532400.0,31.3069,31.3562,31.2787,31.328,1532400.0
2014-10-28 09:30:00,44.46,44.62,44.45,44.5,694200.0,31.3421,31.4549,31.3351,31.3703,694200.0
2014-10-28 10:00:00,44.5,44.54,44.3,44.38,940300.0,31.3703,31.3985,31.2293,31.2857,940300.0
2014-10-28 10:30:00,44.38,44.39,44.29,44.29,698400.0,31.2857,31.2928,31.2223,31.2223,698400.0
2014-10-28 11:00:00,44.3,44.36,44.22,44.3,718600.0,31.2293,31.2716,31.1729,31.2293,718600.0
2014-10-28 11:30:00,44.31,44.38,44.28,44.3,705600.0,31.2364,31.2857,31.2152,31.2293,705600.0
2014-10-28 12:00:00,44.3,44.41,44.3,44.4,512500.0,31.2293,31.3069,31.2293,31.2998,512500.0
2014-10-28 12:30:00,44.4,44.41,44.27,44.32,809000.0,31.2998,31.3069,31.2082,31.2434,809000.0
2014-10-28 13:00:00,44.31,44.34,44.21,44.29,411400.0,31.2364,31.2575,31.1659,31.2223,411400.0
2014-10-28 13:30:00,44.29,44.32,44.22,44.27,495500.0,31.2223,31.2434,31.1729,31.2082,495500.0
2014-10-28 14:00:00,44.27,44.33,44.22,44.32,856800.0,31.2082,31.2505,31.1729,31.2434,856800.0
2014-10-28 14:30:00,44.32,44.4,44.32,44.36,918200.0,31.2434,31.2998,31.2434,31.2716,918200.0
2014-10-28 15:00:00,44.37,44.55,44.37,44.54,744100.0,31.2787,31.4056,31.2787,31.3985,744100.0
2014-10-28 15:30:00,44.54,44.76,44.53,44.76,1465400.0,31.3985,31.5536,31.3915,31.5536,1465400.0
2014-10-29 09:30:00,44.77,44.93,44.67,44.9,1667400.0,31.5607,31.6735,31.4902,31.6523,1667400.0
2014-10-29 10:00:00,44.91,44.92,44.74,44.82,707400.0,31.6594,31.6664,31.5395,31.5959,707400.0
2014-10-29 10:30:00,44.83,44.89,44.79,44.82,632000.0,31.603,31.6453,31.5748,31.5959,632000.0
2014-10-29 11:00:00,44.82,44.88,44.75,44.84,745300.0,31.5959,31.6382,31.5466,31.61,745300.0
2014-10-29 11:30:00,44.84,44.86,44.7,44.74,286100.0,31.61,31.6241,31.5113,31.5395,286100.0
2014-10-29 12:00:00,44.73,44.76,44.62,44.74,347700.0,31.5325,31.5536,31.4549,31.5395,347700.0
2014-10-29 12:30:00,44.74,44.76,44.68,44.74,214300.0,31.5395,31.5536,31.4972,31.5395,214300.0
2014-10-29 13:00:00,44.74,44.76,44.61,44.66,323100.0,31.5395,31.5536,31.4479,31.4831,323100.0
2014-10-29 13:30:00,44.66,44.66,44.55,44.6,481500.0,31.4831,31.4831,31.4056,31.4408,481500.0
2014-10-29 14:00:00,44.58,44.58,44.03,44.28,3639900.0,31.4267,31.4267,31.039,31.2152,3639900.0
2014-10-29 14:30:00,44.28,44.41,44.22,44.32,2050700.0,31.2152,31.3069,31.1729,31.2434,2050700.0
2014-10-29 15:00:00,44.32,44.32,44.13,44.3,1559500.0,31.2434,31.2434,31.1095,31.2293,1559500.0
2014-10-29 15:30:00,44.31,44.52,44.3,44.48,2204400.0,31.2364,31.3844,31.2293,31.3562,2204400.0
2014-10-30 09:30:00,44.53,45.0,44.51,44.88,2553600.0,31.3915,31.7228,31.3774,31.6382,2553600.0
2014-10-30 10:00:00,44.88,45.06,44.87,45.01,1629500.0,31.6382,31.7651,31.6312,31.7298,1629500.0
2014-10-30 10:30:00,45.01,45.05,44.94,45.01,795000.0,31.7298,31.758,31.6805,31.7298,795000.0
2014-10-30 11:00:00,45.01,45.19,44.98,45.19,1238800.0,31.7298,31.8567,31.7087,31.8567,1238800.0
2014-10-30 11:30:00,45.18,45.32,45.17,45.28,2190500.0,31.8497,31.9484,31.8426,31.9202,2190500.0
2014-10-30 12:00:00,45.28,45.29,45.17,45.21,1094300.0,31.9202,31.9272,31.8426,31.8708,1094300.0
2014-10-30 12:30:00,45.22,45.26,45.21,45.23,750600.0,31.8779,31.9061,31.8708,31.8849,750600.0
2014-10-30 13:00:00,45.24,45.36,45.23,45.32,1533400.0,31.892,31.9766,31.8849,31.9484,1533400.0
2014-10-30 13:30:00,45.32,45.41,45.3,45.35,1310500.0,31.9484,32.0118,31.9343,31.9695,1310500.0
2014-10-30 14:00:00,45.35,45.41,45.26,45.27,843100.0,31.9695,32.0118,31.9061,31.9131,843100.0
2014-10-30 14:30:00,45.27,45.35,45.18,45.19,1918300.0,31.9131,31.9695,31.8497,31.8567,1918300.0
2014-10-30 15:00:00,45.19,45.34,45.19,45.31,2689900.0,31.8567,31.9625,31.8567,31.9413,2689900.0
2014-10-30 15:30:00,45.31,45.49,45.29,45.47,3162000.0,31.9413,32.0682,31.9272,32.0541,3162000.0
2014-10-31 09:30:00,45.57,45.63,45.1,45.24,4989800.0,32.1246,32.1669,31.7933,31.892,4989800.0
2014-10-31 10:00:00,45.24,45.34,45.15,45.32,1341100.0,31.892,31.9625,31.8285,31.9484,1341100.0
2014-10-31 10:30:00,45.32,45.37,45.19,45.26,1133200.0,31.9484,31.9836,31.8567,31.9061,1133200.0
2014-10-31 11:00:00,45.25,45.36,45.22,45.34,623300.0,31.899,31.9766,31.8779,31.9625,623300.0
2014-10-31 11:30:00,45.34,45.42,45.3,45.38,670600.0,31.9625,32.0189,31.9343,31.9907,670600.0
2014-10-31 12:00:00,45.38,45.41,45.34,45.37,655600.0,31.9907,32.0118,31.9625,31.9836,655600.0
2014-10-31 12:30:00,45.37,45.44,45.36,45.44,437300.0,31.9836,32.033,31.9766,32.033,437300.0
2014-10-31 13:00:00,45.43,45.45,45.38,45.41,405000.0,32.0259,32.04,31.9907,32.0118,405000.0
2014-10-31 13:30:00,45.41,45.42,45.34,45.36,518100.0,32.0118,32.0189,31.9625,31.9766,518100.0
2014-10-31 14:00:00,45.36,45.45,45.35,45.4,440400.0,31.9766,32.04,31.9695,32.0048,440400.0
2014-10-31 14:30:00,45.41,45.41,45.33,45.4,669100.0,32.0118,32.0118,31.9554,32.0048,669100.0
2014-10-31 15:00:00,45.4,45.42,45.29,45.36,768100.0,32.0048,32.0189,31.9272,31.9766,768100.0
2014-10-31 15:30:00,45.36,45.48,45.35,45.46,2191900.0,31.9766,32.0612,31.9695,32.0471,2191900.0
2014-11-03 09:30:00,45.52,45.72,45.47,45.58,2019800.0,32.0894,32.2304,32.0541,32.1317,2019800.0
2014-11-03 10:00:00,45.59,45.65,45.52,45.56,1236300.0,32.1387,32.181,32.0894,32.1176,1236300.0
2014-11-03 10:30:00,45.55,45.66,45.54,45.6,691000.0,32.1105,32.1881,32.1035,32.1458,691000.0
2014-11-03 11:00:00,45.61,45.74,45.59,45.67,680700.0,32.1528,32.2445,32.1387,32.1951,680700.0
2014-11-03 11:30:00,45.68,45.78,45.65,45.78,655500.0,32.2022,32.2727,32.181,32.2727,655500.0
2014-11-03 12:00:00,45.78,45.82,45.73,45.76,978700.0,32.2727,32.3009,32.2374,32.2586,978700.0
2014-11-03 12:30:00,45.76,45.88,45.75,45.86,341600.0,32.2586,32.3432,32.2515,32.3291,341600.0
2014-11-03 13:00:00,45.87,45.91,45.83,45.87,523800.0,32.3361,32.3643,32.3079,32.3361,523800.0
2014-11-03 13:30:00,45.87,45.89,45.81,45.85,485100.0,32.3361,32.3502,32.2938,32.322,485100.0
2014-11-03 14:00:00,45.85,45.88,45.78,45.79,487400.0,32.322,32.3432,32.2727,32.2797,487400.0
2014-11-03 14:30:00,45.79,45.84,45.73,45.77,910400.0,32.2797,32.315,32.2374,32.2656,910400.0
2014-11-03 15:00:00,45.77,45.8,45.62,45.64,1063200.0,32.2656,32.2868,32.1599,32.174,1063200.0
2014-11-03 15:30:00,45.63,45.81,45.63,45.78,2158700.0,32.1669,32.2938,32.1669,32.2727,2158700.0
2014-11-04 09:30:00,45.79,46.02,45.7,45.89,1692000.0,32.2797,32.4418,32.2163,32.3502,1692000.0
2014-11-04 10:00:00,45.89,45.89,45.69,45.7,796100.0,32.3502,32.3502,32.2092,32.2163,796100.0
2014-11-04 10:30:00,45.7,45.7,45.5,45.51,727000.0,32.2163,32.2163,32.0753,32.0823,727000.0
2014-11-04 11:00:00,45.51,45.54,45.36,45.41,737900.0,32.0823,32.1035,31.9766,32.0118,737900.0
2014-11-04 11:30:00,45.4,45.53,45.31,45.53,761200.0,32.0048,32.0964,31.9413,32.0964,761200.0
2014-11-04 12:00:00,45.53,45.7,45.51,45.63,727200.0,32.0964,32.2163,32.0823,32.1669,727200.0
2014-11-04 12:30:00,45.63,45.71,45.63,45.67,447100.0,32.1669,32.2233,32.1669,32.1951,447100.0
2014-11-04 13:00:00,45.67,45.67,45.5,45.54,407000.0,32.1951,32.1951,32.0753,32.1035,407000.0
2014-11-04 13:30:00,45.54,45.61,45.5,45.58,399900.0,32.1035,32.1528,32.0753,32.1317,399900.0
2014-11-04 14:00:00,45.58,45.59,45.47,45.49,759800.0,32.1317,32.1387,32.0541,32.0682,759800.0
2014-11-04 14:30:00,45.5,45.57,45.48,45.57,508200.0,32.0753,32.1246,32.0612,32.1246,508200.0
2014-11-04 15:00:00,45.57,45.58,45.42,45.44,636100.0,32.1246,32.1317,32.0189,32.033,636100.0
2014-11-04 15:30:00,45.44,45.53,45.39,45.52,2336400.0,32.033,32.0964,31.9977,32.0894,2336400.0
2014-11-05 09:30:00,45.5,46.22,45.5,45.92,3197900.0,32.0753,32.5828,32.0753,32.3714,3197900.0
2014-11-05 10:00:00,45.92,46.12,45.87,46.12,1349400.0,32.3714,32.5123,32.3361,32.5123,1349400.0
2014-11-05 10:30:00,46.12,46.15,45.94,46.01,2264300.0,32.5123,32.5335,32.3855,32.4348,2264300.0
2014-11-05 11:00:00,46.01,46.14,45.99,46.12,911900.0,32.4348,32.5264,32.4207,32.5123,911900.0
2014-11-05 11:30:00,46.13,46.34,46.07,46.09,781900.0,32.5194,32.6674,32.4771,32.4912,781900.0
2014-11-05 12:00:00,46.08,46.16,45.99,46.01,635900.0,32.4841,32.5405,32.4207,32.4348,635900.0
2014-11-05 12:30:00,46.02,46.28,46.01,46.27,977500.0,32.4418,32.6251,32.4348,32.6181,977500.0
2014-11-05 13:00:00,46.27,46.3,46.18,46.2,790000.0,32.6181,32.6392,32.5546,32.5687,790000.0
2014-11-05 13:30:00,46.2,46.27,46.17,46.27,759900.0,32.5687,32.6181,32.5476,32.6181,759900.0
2014-11-05 14:00:00,46.27,46.61,46.27,46.41,1446000.0,32.6181,32.8578,32.6181,32.7168,1446000.0
2014-11-05 14:30:00,46.41,46.47,46.36,46.42,1303300.0,32.7168,32.7591,32.6815,32.7238,1303300.0
2014-11-05 15:00:00,46.42,46.5,46.39,46.5,1483700.0,32.7238,32.7802,32.7027,32.7802,1483700.0
2014-11-05 15:30:00,46.49,46.61,46.48,46.58,3182700.0,32.7732,32.8578,32.7661,32.8366,3182700.0
2014-11-06 09:30:00,46.5,46.5,45.65,45.67,3783200.0,32.7802,32.7802,32.181,32.1951,3783200.0
2014-11-06 10:00:00,45.67,45.8,45.5,45.68,2242600.0,32.1951,32.2868,32.0753,32.2022,2242600.0
2014-11-06 10:30:00,45.68,45.86,45.68,45.83,1221200.0,32.2022,32.3291,32.2022,32.3079,1221200.0
2014-11-06 11:00:00,45.83,46.03,45.8,45.98,877500.0,32.3079,32.4489,32.2868,32.4137,877500.0
2014-11-06 11:30:00,45.98,46.32,45.97,46.1,1190700.0,32.4137,32.6533,32.4066,32.4982,1190700.0
2014-11-06 12:00:00,46.1,46.2,45.94,45.94,838400.0,32.4982,32.5687,32.3855,32.3855,838400.0
2014-11-06 12:30:00,45.93,46.01,45.93,46.01,490800.0,32.3784,32.4348,32.3784,32.4348,490800.0
2014-11-06 13:00:00,46.01,46.07,45.9,45.91,533400.0,32.4348,32.4771,32.3573,32.3643,533400.0
2014-11-06 13:30:00,45.9,45.97,45.8,45.81,477000.0,32.3573,32.4066,32.2868,32.2938,477000.0
2014-11-06 14:00:00,45.8,45.83,45.72,45.75,1244100.0,32.2868,32.3079,32.2304,32.2515,1244100.0
2014-11-06 14:30:00,45.75,45.89,45.74,45.84,1409000.0,32.2515,32.3502,32.2445,32.315,1409000.0
2014-11-06 15:00:00,45.85,45.87,45.77,45.77,1266300.0,32.322,32.3361,32.2656,32.2656,1266300.0
2014-11-06 15:30:00,45.77,45.8,45.71,45.76,3729900.0,32.2656,32.2868,32.2233,32.2586,3729900.0
2014-11-07 09:30:00,45.89,46.02,45.73,45.92,1465500.0,32.3502,32.4418,32.2374,32.3714,1465500.0
2014-11-07 10:00:00,45.92,46.09,45.89,46.05,557100.0,32.3714,32.4912,32.3502,32.463,557100.0
2014-11-07 10:30:00,46.04,46.14,45.98,46.09,827900.0,32.4559,32.5264,32.4137,32.4912,827900.0
2014-11-07 11:00:00,46.09,46.12,46.03,46.04,446300.0,32.4912,32.5123,32.4489,32.4559,446300.0
2014-11-07 11:30:00,46.04,46.1,45.98,46.09,241900.0,32.4559,32.4982,32.4137,32.4912,241900.0
2014-11-07 12:00:00,46.09,46.11,46.02,46.11,305800.0,32.4912,32.5053,32.4418,32.5053,305800.0
2014-11-07 12:30:00,46.11,46.13,46.05,46.1,302000.0,32.5053,32.5194,32.463,32.4982,302000.0
2014-11-07 13:00:00,46.1,46.17,46.09,46.14,182600.0,32.4982,32.5476,32.4912,32.5264,182600.0
2014-11-07 13:30:00,46.14,46.16,46.12,46.12,224600.0,32.5264,32.5405,32.5123,32.5123,224600.0
2014-11-07 14:00:00,46.11,46.18,46.08,46.16,768300.0,32.5053,32.5546,32.4841,32.5405,768300.0
2014-11-07 14:30:00,46.16,46.19,46.12,46.13,367800.0,32.5405,32.5617,32.5123,32.5194,367800.0
2014-11-07 15:00:00,46.13,46.16,46.1,46.14,336400.0,32.5194,32.5405,32.4982,32.5264,336400.0
2014-11-07 15:30:00,46.14,46.26,46.1,46.25,1137300.0,32.5264,32.611,32.4982,32.604,1137300.0
2014-11-10 09:30:00,46.19,46.28,46.03,46.1,784900.0,32.5617,32.6251,32.4489,32.4982,784900.0
2014-11-10 10:00:00,46.1,46.28,46.08,46.26,888800.0,32.4982,32.6251,32.4841,32.611,888800.0
2014-11-10 10:30:00,46.27,46.36,46.23,46.36,695300.0,32.6181,32.6815,32.5899,32.6815,695300.0
2014-11-10 11:00:00,46.36,46.5,46.36,46.49,502100.0,32.6815,32.7802,32.6815,32.7732,502100.0
2014-11-10 11:30:00,46.48,46.53,46.39,46.41,645700.0,32.7661,32.8014,32.7027,32.7168,645700.0
2014-11-10 12:00:00,46.41,46.5,46.4,46.43,316400.0,32.7168,32.7802,32.7097,32.7309,316400.0
2014-11-10 12:30:00,46.43,46.46,46.37,46.43,363900.0,32.7309,32.752,32.6886,32.7309,363900.0
2014-11-10 13:00:00,46.43,46.43,46.36,46.4,304300.0,32.7309,32.7309,32.6815,32.7097,304300.0
2014-11-10 13:30:00,46.4,46.4,46.29,46.32,550800.0,32.7097,32.7097,32.6322,32.6533,550800.0
2014-11-10 14:00:00,46.32,46.39,46.29,46.38,417400.0,32.6533,32.7027,32.6322,32.6956,417400.0
2014-11-10 14:30:00,46.38,46.41,46.35,46.4,827100.0,32.6956,32.7168,32.6745,32.7097,827100.0
2014-11-10 15:00:00,46.39,46.46,46.39,46.46,962200.0,32.7027,32.752,32.7027,32.752,962200.0
2014-11-10 15:30:00,46.46,46.51,46.41,46.5,878800.0,32.752,32.7873,32.7168,32.7802,878800.0
2014-11-11 09:30:00,46.47,46.56,46.34,46.48,874800.0,32.7591,32.8225,32.6674,32.7661,874800.0
2014-11-11 10:00:00,46.47,46.48,46.34,46.4,367700.0,32.7591,32.7661,32.6674,32.7097,367700.0
2014-11-11 10:30:00,46.4,46.47,46.38,46.45,318300.0,32.7097,32.7591,32.6956,32.745,318300.0
2014-11-11 11:00:00,46.46,46.52,46.43,46.46,209800.0,32.752,32.7943,32.7309,32.752,209800.0
2014-11-11 11:30:00,46.46,46.52,46.42,46.47,280400.0,32.752,32.7943,32.7238,32.7591,280400.0
2014-11-11 12:00:00,46.46,46.48,46.42,46.45,178200.0,32.752,32.7661,32.7238,32.745,178200.0
2014-11-11 12:30:00,46.44,46.47,46.35,46.36,130700.0,32.7379,32.7591,32.6745,32.6815,130700.0
2014-11-11 13:00:00,46.35,46.37,46.17,46.2,465100.0,32.6745,32.6886,32.5476,32.5687,465100.0
2014-11-11 13:30:00,46.21,46.29,46.14,46.28,451900.0,32.5758,32.6322,32.5264,32.6251,451900.0
2014-11-11 14:00:00,46.28,46.32,46.25,46.29,374700.0,32.6251,32.6533,32.604,32.6322,374700.0
2014-11-11 14:30:00,46.29,46.29,46.25,46.28,253100.0,32.6322,32.6322,32.604,32.6251,253100.0
2014-11-11 15:00:00,46.28,46.31,46.24,46.28,385000.0,32.6251,32.6463,32.5969,32.6251,385000.0
2014-11-11 15:30:00,46.28,46.33,46.25,46.32,893600.0,32.6251,32.6604,32.604,32.6533,893600.0
2014-11-12 09:30:00,46.37,46.37,45.42,45.56,3668800.0,32.6886,32.6886,32.0189,32.1176,3668800.0
2014-11-12 10:00:00,45.56,45.6,45.29,45.47,1966900.0,32.1176,32.1458,31.9272,32.0541,1966900.0
2014-11-12 10:30:00,45.47,45.6,45.47,45.52,1115400.0,32.0541,32.1458,32.0541,32.0894,1115400.0
2014-11-12 11:00:00,45.52,45.62,45.5,45.55,845900.0,32.0894,32.1599,32.0753,32.1105,845900.0
2014-11-12 11:30:00,45.55,45.65,45.48,45.59,629400.0,32.1105,32.181,32.0612,32.1387,629400.0
2014-11-12 12:00:00,45.59,45.64,45.49,45.62,836100.0,32.1387,32.174,32.0682,32.1599,836100.0
2014-11-12 12:30:00,45.62,45.62,45.42,45.44,630900.0,32.1599,32.1599,32.0189,32.033,630900.0
2014-11-12 13:00:00,45.43,45.52,45.36,45.5,1060500.0,32.0259,32.0894,31.9766,32.0753,1060500.0
2014-11-12 13:30:00,45.5,45.52,45.39,45.41,697300.0,32.0753,32.0894,31.9977,32.0118,697300.0
2014-11-12 14:00:00,45.42,45.46,45.4,45.44,838400.0,32.0189,32.0471,32.0048,32.033,838400.0
2014-11-12 14:30:00,45.44,45.55,45.37,45.54,972900.0,32.033,32.1105,31.9836,32.1035,972900.0
2014-11-12 15:00:00,45.54,45.57,45.47,45.53,1559800.0,32.1035,32.1246,32.0541,32.0964,1559800.0
2014-11-12 15:30:00,45.53,45.53,45.44,45.48,2113800.0,32.0964,32.0964,32.033,32.0612,2113800.0
2014-11-13 09:30:00,45.56,45.75,45.31,45.34,1804100.0,32.1176,32.2515,31.9413,31.9625,1804100.0
2014-11-13 10:00:00,45.34,45.47,45.17,45.44,1308200.0,31.9625,32.0541,31.8426,32.033,1308200.0
2014-11-13 10:30:00,45.44,45.48,45.3,45.42,337700.0,32.033,32.0612,31.9343,32.0189,337700.0
2014-11-13 11:00:00,45.43,45.48,45.36,45.46,583500.0,32.0259,32.0612,31.9766,32.0471,583500.0
2014-11-13 11:30:00,45.45,45.47,45.32,45.4,600900.0,32.04,32.0541,31.9484,32.0048,600900.0
2014-11-13 12:00:00,45.4,45.4,45.25,45.35,281000.0,32.0048,32.0048,31.899,31.9695,281000.0
2014-11-13 12:30:00,45.36,45.4,45.33,45.35,287300.0,31.9766,32.0048,31.9554,31.9695,287300.0
2014-11-13 13:00:00,45.35,45.37,45.22,45.28,653600.0,31.9695,31.9836,31.8779,31.9202,653600.0
2014-11-13 13:30:00,45.28,45.29,45.16,45.19,555200.0,31.9202,31.9272,31.8356,31.8567,555200.0
2014-11-13 14:00:00,45.18,45.23,45.13,45.19,867600.0,31.8497,31.8849,31.8144,31.8567,867600.0
2014-11-13 14:30:00,45.19,45.25,45.17,45.21,1139400.0,31.8567,31.899,31.8426,31.8708,1139400.0
2014-11-13 15:00:00,45.21,45.22,45.06,45.07,1542100.0,31.8708,31.8779,31.7651,31.7721,1542100.0
2014-11-13 15:30:00,45.07,45.12,45.0,45.12,2611600.0,31.7721,31.8074,31.7228,31.8074,2611600.0
2014-11-14 09:30:00,45.02,45.11,44.88,45.0,985500.0,31.7369,31.8003,31.6382,31.7228,985500.0
2014-11-14 10:00:00,45.0,45.06,44.94,44.95,587400.0,31.7228,31.7651,31.6805,31.6876,587400.0
2014-11-14 10:30:00,44.94,45.11,44.89,45.09,731700.0,31.6805,31.8003,31.6453,31.7862,731700.0
2014-11-14 11:00:00,45.09,45.16,45.07,45.14,475300.0,31.7862,31.8356,31.7721,31.8215,475300.0
2014-11-14 11:30:00,45.14,45.14,45.01,45.05,341400.0,31.8215,31.8215,31.7298,31.758,341400.0
2014-11-14 12:00:00,45.04,45.05,44.93,45.05,954100.0,31.751,31.758,31.6735,31.758,954100.0
2014-11-14 12:30:00,45.06,45.07,44.97,44.97,697900.0,31.7651,31.7721,31.7016,31.7016,697900.0
2014-11-14 13:00:00,44.97,45.0,44.89,44.96,349900.0,31.7016,31.7228,31.6453,31.6946,349900.0
2014-11-14 13:30:00,44.97,45.0,44.91,44.94,204500.0,31.7016,31.7228,31.6594,31.6805,204500.0
2014-11-14 14:00:00,44.94,45.01,44.91,44.93,266500.0,31.6805,31.7298,31.6594,31.6735,266500.0
2014-11-14 14:30:00,44.92,44.98,44.91,44.94,507100.0,31.6664,31.7087,31.6594,31.6805,507100.0
2014-11-14 15:00:00,44.95,44.97,44.84,44.91,368900.0,31.6876,31.7016,31.61,31.6594,368900.0
2014-11-14 15:30:00,44.91,44.97,44.9,44.95,1059800.0,31.6594,31.7016,31.6523,31.6876,1059800.0
2014-11-17 09:30:00,44.94,45.06,44.88,44.91,1686000.0,31.6805,31.7651,31.6382,31.6594,1686000.0
2014-11-17 10:00:00,44.91,45.13,44.87,45.08,1367200.0,31.6594,31.8144,31.6312,31.7792,1367200.0
2014-11-17 10:30:00,45.09,45.19,45.0,45.19,433000.0,31.7862,31.8567,31.7228,31.8567,433000.0
2014-11-17 11:00:00,45.2,45.34,45.16,45.31,701200.0,31.8638,31.9625,31.8356,31.9413,701200.0
2014-11-17 11:30:00,45.31,45.34,45.24,45.33,545700.0,31.9413,31.9625,31.892,31.9554,545700.0
2014-11-17 12:00:00,45.33,45.44,45.3,45.37,362500.0,31.9554,32.033,31.9343,31.9836,362500.0
2014-11-17 12:30:00,45.37,45.45,45.37,45.43,278000.0,31.9836,32.04,31.9836,32.0259,278000.0
2014-11-17 13:00:00,45.42,45.5,45.39,45.48,195300.0,32.0189,32.0753,31.9977,32.0612,195300.0
2014-11-17 13:30:00,45.47,45.48,45.44,45.46,183600.0,32.0541,32.0612,32.033,32.0471,183600.0
2014-11-17 14:00:00,45.46,45.54,45.43,45.52,324600.0,32.0471,32.1035,32.0259,32.0894,324600.0
2014-11-17 14:30:00,45.51,45.57,45.51,45.54,346100.0,32.0823,32.1246,32.0823,32.1035,346100.0
2014-11-17 15:00:00,45.54,45.6,45.53,45.59,466500.0,32.1035,32.1458,32.0964,32.1387,466500.0
2014-11-17 15:30:00,45.59,45.61,45.52,45.53,1034800.0,32.1387,32.1528,32.0894,32.0964,1034800.0
2014-11-18 09:30:00,45.64,45.75,45.38,45.59,726400.0,32.174,32.2515,31.9907,32.1387,726400.0
2014-11-18 10:00:00,45.59,45.59,45.45,45.53,569700.0,32.1387,32.1387,32.04,32.0964,569700.0
2014-11-18 10:30:00,45.53,45.71,45.53,45.7,397100.0,32.0964,32.2233,32.0964,32.2163,397100.0
2014-11-18 11:00:00,45.71,45.85,45.7,45.84,338100.0,32.2233,32.322,32.2163,32.315,338100.0
2014-11-18 11:30:00,45.84,45.89,45.78,45.8,540400.0,32.315,32.3502,32.2727,32.2868,540400.0
2014-11-18 12:00:00,45.81,45.88,45.75,45.84,159300.0,32.2938,32.3432,32.2515,32.315,159300.0
2014-11-18 12:30:00,45.84,45.85,45.76,45.8,235500.0,32.315,32.322,32.2586,32.2868,235500.0
2014-11-18 13:00:00,45.8,45.82,45.76,45.78,192000.0,32.2868,32.3009,32.2586,32.2727,192000.0
2014-11-18 13:30:00,45.78,45.8,45.74,45.78,148100.0,32.2727,32.2868,32.2445,32.2727,148100.0
2014-11-18 14:00:00,45.79,45.87,45.77,45.82,178000.0,32.2797,32.3361,32.2656,32.3009,178000.0
2014-11-18 14:30:00,45.81,45.83,45.76,45.76,300200.0,32.2938,32.3079,32.2586,32.2586,300200.0
2014-11-18 15:00:00,45.77,45.8,45.74,45.75,258400.0,32.2656,32.2868,32.2445,32.2515,258400.0
2014-11-18 15:30:00,45.74,45.77,45.66,45.67,1157400.0,32.2445,32.2656,32.1881,32.1951,1157400.0
2014-11-19 09:30:00,45.54,45.66,45.32,45.58,1317600.0,32.1035,32.1881,31.9484,32.1317,1317600.0
2014-11-19 10:00:00,45.58,45.61,45.47,45.48,581000.0,32.1317,32.1528,32.0541,32.0612,581000.0
2014-11-19 10:30:00,45.48,45.54,45.43,45.47,593700.0,32.0612,32.1035,32.0259,32.0541,593700.0
2014-11-19 11:00:00,45.47,45.55,45.46,45.49,375600.0,32.0541,32.1105,32.0471,32.0682,375600.0
2014-11-19 11:30:00,45.5,45.6,45.49,45.51,294100.0,32.0753,32.1458,32.0682,32.0823,294100.0
2014-11-19 12:00:00,45.51,45.53,45.46,45.46,418300.0,32.0823,32.0964,32.0471,32.0471,418300.0
2014-11-19 12:30:00,45.47,45.55,45.44,45.55,321700.0,32.0541,32.1105,32.033,32.1105,321700.0
2014-11-19 13:00:00,45.56,45.57,45.47,45.54,216000.0,32.1176,32.1246,32.0541,32.1035,216000.0
2014-11-19 13:30:00,45.55,45.65,45.51,45.6,432400.0,32.1105,32.181,32.0823,32.1458,432400.0
2014-11-19 14:00:00,45.6,45.75,45.59,45.63,1131500.0,32.1458,32.2515,32.1387,32.1669,1131500.0
2014-11-19 14:30:00,45.62,45.67,45.46,45.53,1052000.0,32.1599,32.1951,32.0471,32.0964,1052000.0
2014-11-19 15:00:00,45.54,45.67,45.53,45.63,675900.0,32.1035,32.1951,32.0964,32.1669,675900.0
2014-11-19 15:30:00,45.63,45.65,45.57,45.63,1088700.0,32.1669,32.181,32.1246,32.1669,1088700.0
2014-11-20 09:30:00,45.48,45.74,45.41,45.42,843400.0,32.0612,32.2445,32.0118,32.0189,843400.0
2014-11-20 10:00:00,45.43,45.49,45.33,45.49,1039000.0,32.0259,32.0682,31.9554,32.0682,1039000.0
2014-11-20 10:30:00,45.48,45.61,45.43,45.57,777000.0,32.0612,32.1528,32.0259,32.1246,777000.0
2014-11-20 11:00:00,45.56,45.66,45.52,45.64,555100.0,32.1176,32.1881,32.0894,32.174,555100.0
2014-11-20 11:30:00,45.64,45.7,45.58,45.59,784500.0,32.174,32.2163,32.1317,32.1387,784500.0
2014-11-20 12:00:00,45.59,45.66,45.58,45.61,286000.0,32.1387,32.1881,32.1317,32.1528,286000.0
2014-11-20 12:30:00,45.62,45.64,45.58,45.59,402100.0,32.1599,32.174,32.1317,32.1387,402100.0
2014-11-20 13:00:00,45.59,45.65,45.59,45.63,271300.0,32.1387,32.181,32.1387,32.1669,271300.0
2014-11-20 13:30:00,45.63,45.64,45.51,45.55,329900.0,32.1669,32.174,32.0823,32.1105,329900.0
2014-11-20 14:00:00,45.55,45.6,45.54,45.57,361200.0,32.1105,32.1458,32.1035,32.1246,361200.0
2014-11-20 14:30:00,45.58,45.58,45.45,45.5,504300.0,32.1317,32.1317,32.04,32.0753,504300.0
2014-11-20 15:00:00,45.5,45.51,45.41,45.49,567800.0,32.0753,32.0823,32.0118,32.0682,567800.0
2014-11-20 15:30:00,45.49,45.54,45.48,45.52,1145200.0,32.0682,32.1035,32.0612,32.0894,1145200.0
2014-11-21 09:30:00,45.72,45.93,45.72,45.79,839000.0,32.2304,32.3784,32.2304,32.2797,839000.0
2014-11-21 10:00:00,45.79,45.8,45.59,45.64,1447100.0,32.2797,32.2868,32.1387,32.174,1447100.0
2014-11-21 10:30:00,45.64,45.65,45.52,45.58,637400.0,32.174,32.181,32.0894,32.1317,637400.0
2014-11-21 11:00:00,45.58,45.61,45.5,45.53,814700.0,32.1317,32.1528,32.0753,32.0964,814700.0
2014-11-21 11:30:00,45.52,45.55,45.45,45.46,618200.0,32.0894,32.1105,32.04,32.0471,618200.0
2014-11-21 12:00:00,45.46,45.5,45.33,45.33,613800.0,32.0471,32.0753,31.9554,31.9554,613800.0
2014-11-21 12:30:00,45.33,45.43,45.29,45.38,1136100.0,31.9554,32.0259,31.9272,31.9907,1136100.0
2014-11-21 13:00:00,45.38,45.41,45.31,45.34,389700.0,31.9907,32.0118,31.9413,31.9625,389700.0
2014-11-21 13:30:00,45.34,45.5,45.32,45.48,537200.0,31.9625,32.0753,31.9484,32.0612,537200.0
2014-11-21 14:00:00,45.48,45.59,45.47,45.5,771000.0,32.0612,32.1387,32.0541,32.0753,771000.0
2014-11-21 14:30:00,45.49,45.6,45.48,45.59,324500.0,32.0682,32.1458,32.0612,32.1387,324500.0
2014-11-21 15:00:00,45.58,45.7,45.57,45.69,712400.0,32.1317,32.2163,32.1246,32.2092,712400.0
2014-11-21 15:30:00,45.69,45.79,45.67,45.7,2201400.0,32.2092,32.2797,32.1951,32.2163,2201400.0
2014-11-24 09:30:00,45.76,45.83,45.57,45.6,1413600.0,32.2586,32.3079,32.1246,32.1458,1413600.0
2014-11-24 10:00:00,45.59,45.59,45.46,45.52,751900.0,32.1387,32.1387,32.0471,32.0894,751900.0
2014-11-24 10:30:00,45.52,45.63,45.48,45.55,621900.0,32.0894,32.1669,32.0612,32.1105,621900.0
2014-11-24 11:00:00,45.55,45.59,45.47,45.48,522600.0,32.1105,32.1387,32.0541,32.0612,522600.0
2014-11-24 11:30:00,45.47,45.51,45.43,45.44,394600.0,32.0541,32.0823,32.0259,32.033,394600.0
2014-11-24 12:00:00,45.44,45.51,45.41,45.48,565000.0,32.033,32.0823,32.0118,32.0612,565000.0
2014-11-24 12:30:00,45.48,45.5,45.45,45.5,389000.0,32.0612,32.0753,32.04,32.0753,389000.0
2014-11-24 13:00:00,45.49,45.54,45.47,45.51,357600.0,32.0682,32.1035,32.0541,32.0823,357600.0
2014-11-24 13:30:00,45.51,45.55,45.38,45.39,765800.0,32.0823,32.1105,31.9907,31.9977,765800.0
2014-11-24 14:00:00,45.39,45.4,45.35,45.36,413500.0,31.9977,32.0048,31.9695,31.9766,413500.0
2014-11-24 14:30:00,45.36,45.39,45.34,45.36,386600.0,31.9766,31.9977,31.9625,31.9766,386600.0
2014-11-24 15:00:00,45.36,45.36,45.3,45.3,364200.0,31.9766,31.9766,31.9343,31.9343,364200.0
2014-11-24 15:30:00,45.3,45.34,45.27,45.32,2426400.0,31.9343,31.9625,31.9131,31.9484,2426400.0
2014-11-25 09:30:00,45.34,45.35,45.1,45.21,1082400.0,31.9625,31.9695,31.7933,31.8708,1082400.0
2014-11-25 10:00:00,45.2,45.21,45.08,45.1,924800.0,31.8638,31.8708,31.7792,31.7933,924800.0
2014-11-25 10:30:00,45.1,45.11,45.04,45.05,479600.0,31.7933,31.8003,31.751,31.758,479600.0
2014-11-25 11:00:00,45.05,45.09,45.04,45.05,593500.0,31.758,31.7862,31.751,31.758,593500.0
2014-11-25 11:30:00,45.05,45.14,45.04,45.13,398300.0,31.758,31.8215,31.751,31.8144,398300.0
2014-11-25 12:00:00,45.13,45.16,45.12,45.15,208700.0,31.8144,31.8356,31.8074,31.8285,208700.0
2014-11-25 12:30:00,45.15,45.21,45.11,45.21,347800.0,31.8285,31.8708,31.8003,31.8708,347800.0
2014-11-25 13:00:00,45.22,45.33,45.21,45.32,449100.0,31.8779,31.9554,31.8708,31.9484,449100.0
2014-11-25 13:30:00,45.31,45.32,45.22,45.23,625700.0,31.9413,31.9484,31.8779,31.8849,625700.0
2014-11-25 14:00:00,45.23,45.26,45.17,45.19,471900.0,31.8849,31.9061,31.8426,31.8567,471900.0
2014-11-25 14:30:00,45.19,45.3,45.18,45.29,909600.0,31.8567,31.9343,31.8497,31.9272,909600.0
2014-11-25 15:00:00,45.28,45.4,45.27,45.38,645400.0,31.9202,32.0048,31.9131,31.9907,645400.0
2014-11-25 15:30:00,45.38,45.4,45.31,45.32,1057100.0,31.9907,32.0048,31.9413,31.9484,1057100.0
2014-11-26 09:30:00,45.35,45.59,45.3,45.53,1224900.0,31.9695,32.1387,31.9343,32.0964,1224900.0
2014-11-26 10:00:00,45.53,45.56,45.42,45.45,863100.0,32.0964,32.1176,32.0189,32.04,863100.0
2014-11-26 10:30:00,45.46,45.51,45.39,45.4,448500.0,32.0471,32.0823,31.9977,32.0048,448500.0
2014-11-26 11:00:00,45.4,45.46,45.35,45.4,435100.0,32.0048,32.0471,31.9695,32.0048,435100.0
2014-11-26 11:30:00,45.4,45.4,45.32,45.37,318500.0,32.0048,32.0048,31.9484,31.9836,318500.0
2014-11-26 12:00:00,45.37,45.55,45.34,45.53,323300.0,31.9836,32.1105,31.9625,32.0964,323300.0
2014-11-26 12:30:00,45.52,45.59,45.47,45.55,381100.0,32.0894,32.1387,32.0541,32.1105,381100.0
2014-11-26 13:00:00,45.55,45.66,45.54,45.65,264700.0,32.1105,32.1881,32.1035,32.181,264700.0
2014-11-26 13:30:00,45.65,45.66,45.57,45.58,276000.0,32.181,32.1881,32.1246,32.1317,276000.0
2014-11-26 14:00:00,45.58,45.61,45.55,45.57,351900.0,32.1317,32.1528,32.1105,32.1246,351900.0
2014-11-26 14:30:00,45.56,45.59,45.53,45.55,291800.0,32.1176,32.1387,32.0964,32.1105,291800.0
2014-11-26 15:00:00,45.55,45.58,45.51,45.52,415300.0,32.1105,32.1317,32.0823,32.0894,415300.0
2014-11-26 15:30:00,45.51,45.55,45.47,45.53,970600.0,32.0823,32.1105,32.0541,32.0964,970600.0
2014-11-28 09:30:00,45.56,45.99,45.56,45.9,1594400.0,32.1176,32.4207,32.1176,32.3573,1594400.0
2014-11-28 10:00:00,45.89,46.17,45.89,46.08,1055200.0,32.3502,32.5476,32.3502,32.4841,1055200.0
2014-11-28 10:30:00,46.09,46.14,46.03,46.12,893300.0,32.4912,32.5264,32.4489,32.5123,893300.0
2014-11-28 11:00:00,46.13,46.21,46.09,46.18,877200.0,32.5194,32.5758,32.4912,32.5546,877200.0
2014-11-28 11:30:00,46.17,46.18,46.06,46.07,507800.0,32.5476,32.5546,32.47,32.4771,507800.0
2014-11-28 12:00:00,46.07,46.07,45.97,46.02,530200.0,32.4771,32.4771,32.4066,32.4418,530200.0
2014-11-28 12:30:00,46.03,46.04,45.93,46.02,878300.0,32.4489,32.4559,32.3784,32.4418,878300.0
2014-12-01 09:30:00,45.91,45.95,45.62,45.9,2923600.0,32.3643,32.3925,32.1599,32.3573,2923600.0
2014-12-01 10:00:00,45.9,46.33,45.87,46.28,2275500.0,32.3573,32.6604,32.3361,32.6251,2275500.0
2014-12-01 10:30:00,46.28,46.32,46.21,46.27,1177300.0,32.6251,32.6533,32.5758,32.6181,1177300.0
2014-12-01 11:00:00,46.28,46.4,46.25,46.4,1297900.0,32.6251,32.7097,32.604,32.7097,1297900.0
2014-12-01 11:30:00,46.39,46.47,46.33,46.36,1346400.0,32.7027,32.7591,32.6604,32.6815,1346400.0
2014-12-01 12:00:00,46.35,46.4,46.28,46.37,913800.0,32.6745,32.7097,32.6251,32.6886,913800.0
2014-12-01 12:30:00,46.37,46.41,46.33,46.37,994400.0,32.6886,32.7168,32.6604,32.6886,994400.0
2014-12-01 13:00:00,46.36,46.39,46.32,46.35,866900.0,32.6815,32.7027,32.6533,32.6745,866900.0
2014-12-01 13:30:00,46.36,46.39,46.31,46.33,782200.0,32.6815,32.7027,32.6463,32.6604,782200.0
2014-12-01 14:00:00,46.34,46.36,46.28,46.29,990200.0,32.6674,32.6815,32.6251,32.6322,990200.0
2014-12-01 14:30:00,46.29,46.3,46.18,46.19,1279200.0,32.6322,32.6392,32.5546,32.5617,1279200.0
2014-12-01 15:00:00,46.19,46.27,46.17,46.23,946100.0,32.5617,32.6181,32.5476,32.5899,946100.0
2014-12-01 15:30:00,46.22,46.23,46.08,46.09,1719800.0,32.5828,32.5899,32.4841,32.4912,1719800.0
2014-12-02 09:30:00,46.01,46.24,45.81,46.16,2742300.0,32.4348,32.5969,32.2938,32.5405,2742300.0
2014-12-02 10:00:00,46.16,46.27,46.14,46.2,1229700.0,32.5405,32.6181,32.5264,32.5687,1229700.0
2014-12-02 10:30:00,46.2,46.26,46.15,46.26,1134100.0,32.5687,32.611,32.5335,32.611,1134100.0
2014-12-02 11:00:00,46.26,46.35,46.22,46.3,754600.0,32.611,32.6745,32.5828,32.6392,754600.0
2014-12-02 11:30:00,46.3,46.32,46.12,46.16,851200.0,32.6392,32.6533,32.5123,32.5405,851200.0
2014-12-02 12:00:00,46.16,46.32,46.15,46.3,572900.0,32.5405,32.6533,32.5335,32.6392,572900.0
2014-12-02 12:30:00,46.3,46.32,46.22,46.25,692900.0,32.6392,32.6533,32.5828,32.604,692900.0
2014-12-02 13:00:00,46.25,46.42,46.25,46.41,540800.0,32.604,32.7238,32.604,32.7168,540800.0
2014-12-02 13:30:00,46.41,46.46,46.37,46.44,470700.0,32.7168,32.752,32.6886,32.7379,470700.0
2014-12-02 14:00:00,46.44,46.48,46.4,46.45,508800.0,32.7379,32.7661,32.7097,32.745,508800.0
2014-12-02 14:30:00,46.45,46.54,46.4,46.5,796400.0,32.745,32.8084,32.7097,32.7802,796400.0
2014-12-02 15:00:00,46.49,46.5,46.4,46.42,531200.0,32.7732,32.7802,32.7097,32.7238,531200.0
2014-12-02 15:30:00,46.43,46.44,46.36,46.4,1596000.0,32.7309,32.7379,32.6815,32.7097,1596000.0
2014-12-03 09:30:00,46.43,46.45,46.18,46.21,1318100.0,32.7309,32.745,32.5546,32.5758,1318100.0
2014-12-03 10:00:00,46.22,46.3,46.19,46.22,891200.0,32.5828,32.6392,32.5617,32.5828,891200.0
2014-12-03 10:30:00,46.22,46.36,46.19,46.34,427700.0,32.5828,32.6815,32.5617,32.6674,427700.0
2014-12-03 11:00:00,46.33,46.33,46.1,46.13,776000.0,32.6604,32.6604,32.4982,32.5194,776000.0
2014-12-03 11:30:00,46.13,46.14,46.0,46.06,508100.0,32.5194,32.5264,32.4277,32.47,508100.0
2014-12-03 12:00:00,46.06,46.24,46.0,46.23,587500.0,32.47,32.5969,32.4277,32.5899,587500.0
2014-12-03 12:30:00,46.23,46.27,46.17,46.22,564900.0,32.5899,32.6181,32.5476,32.5828,564900.0
2014-12-03 13:00:00,46.22,46.25,46.18,46.23,241800.0,32.5828,32.604,32.5546,32.5899,241800.0
2014-12-03 13:30:00,46.24,46.26,46.21,46.23,206800.0,32.5969,32.611,32.5758,32.5899,206800.0
2014-12-03 14:00:00,46.22,46.24,46.15,46.2,484200.0,32.5828,32.5969,32.5335,32.5687,484200.0
2014-12-03 14:30:00,46.19,46.21,46.14,46.15,236500.0,32.5617,32.5758,32.5264,32.5335,236500.0
2014-12-03 15:00:00,46.16,46.25,46.12,46.25,701500.0,32.5405,32.604,32.5123,32.604,701500.0
2014-12-03 15:30:00,46.25,46.3,46.21,46.27,867700.0,32.604,32.6392,32.5758,32.6181,867700.0
2014-12-04 09:30:00,46.25,46.47,46.18,46.21,1329000.0,32.604,32.7591,32.5546,32.5758,1329000.0
2014-12-04 10:00:00,46.22,46.25,46.14,46.16,696400.0,32.5828,32.604,32.5264,32.5405,696400.0
2014-12-04 10:30:00,46.16,46.16,46.02,46.1,483600.0,32.5405,32.5405,32.4418,32.4982,483600.0
2014-12-04 11:00:00,46.09,46.18,46.07,46.12,558600.0,32.4912,32.5546,32.4771,32.5123,558600.0
2014-12-04 11:30:00,46.12,46.17,46.08,46.12,322000.0,32.5123,32.5476,32.4841,32.5123,322000.0
2014-12-04 12:00:00,46.13,46.24,46.13,46.22,460500.0,32.5194,32.5969,32.5194,32.5828,460500.0
2014-12-04 12:30:00,46.22,46.37,46.18,46.2,483100.0,32.5828,32.6886,32.5546,32.5687,483100.0
2014-12-04 13:00:00,46.2,46.24,46.17,46.2,334100.0,32.5687,32.5969,32.5476,32.5687,334100.0
2014-12-04 13:30:00,46.21,46.25,46.18,46.22,188600.0,32.5758,32.604,32.5546,32.5828,188600.0
2014-12-04 14:00:00,46.22,46.28,46.2,46.23,212000.0,32.5828,32.6251,32.5687,32.5899,212000.0
2014-12-04 14:30:00,46.23,46.25,46.17,46.19,182000.0,32.5899,32.604,32.5476,32.5617,182000.0
2014-12-04 15:00:00,46.2,46.23,46.14,46.17,628100.0,32.5687,32.5899,32.5264,32.5476,628100.0
2014-12-04 15:30:00,46.16,46.23,46.14,46.22,1291900.0,32.5405,32.5899,32.5264,32.5828,1291900.0
2014-12-05 09:30:00,45.76,46.07,45.68,45.85,4179600.0,32.2586,32.4771,32.2022,32.322,4179600.0
2014-12-05 10:00:00,45.85,45.9,45.71,45.78,1234700.0,32.322,32.3573,32.2233,32.2727,1234700.0
2014-12-05 10:30:00,45.78,45.8,45.64,45.66,796600.0,32.2727,32.2868,32.174,32.1881,796600.0
2014-12-05 11:00:00,45.66,45.79,45.66,45.78,626700.0,32.1881,32.2797,32.1881,32.2727,626700.0
2014-12-05 11:30:00,45.78,45.89,45.74,45.84,785800.0,32.2727,32.3502,32.2445,32.315,785800.0
2014-12-05 12:00:00,45.83,45.83,45.69,45.72,1650600.0,32.3079,32.3079,32.2092,32.2304,1650600.0
2014-12-05 12:30:00,45.73,45.76,45.71,45.74,642300.0,32.2374,32.2586,32.2233,32.2445,642300.0
2014-12-05 13:00:00,45.74,45.76,45.69,45.7,448700.0,32.2445,32.2586,32.2092,32.2163,448700.0
2014-12-05 13:30:00,45.7,45.72,45.67,45.69,451700.0,32.2163,32.2304,32.1951,32.2092,451700.0
2014-12-05 14:00:00,45.69,45.75,45.65,45.74,373100.0,32.2092,32.2515,32.181,32.2445,373100.0
2014-12-05 14:30:00,45.75,45.77,45.72,45.74,796400.0,32.2515,32.2656,32.2304,32.2445,796400.0
2014-12-05 15:00:00,45.74,45.8,45.73,45.78,612000.0,32.2445,32.2868,32.2374,32.2727,612000.0
2014-12-05 15:30:00,45.78,45.88,45.71,45.86,1881900.0,32.2727,32.3432,32.2233,32.3291,1881900.0
2014-12-08 09:30:00,45.87,46.27,45.86,46.27,1835100.0,32.3361,32.6181,32.3291,32.6181,1835100.0
2014-12-08 10:00:00,46.28,46.37,46.23,46.25,995000.0,32.6251,32.6886,32.5899,32.604,995000.0
2014-12-08 10:30:00,46.25,46.34,46.24,46.34,560400.0,32.604,32.6674,32.5969,32.6674,560400.0
2014-12-08 11:00:00,46.33,46.39,46.32,46.36,757200.0,32.6604,32.7027,32.6533,32.6815,757200.0
2014-12-08 11:30:00,46.36,46.42,46.35,46.38,656000.0,32.6815,32.7238,32.6745,32.6956,656000.0
2014-12-08 12:00:00,46.39,46.41,46.24,46.26,871500.0,32.7027,32.7168,32.5969,32.611,871500.0
2014-12-08 12:30:00,46.26,46.31,46.24,46.28,438200.0,32.611,32.6463,32.5969,32.6251,438200.0
2014-12-08 13:00:00,46.27,46.28,46.16,46.16,508400.0,32.6181,32.6251,32.5405,32.5405,508400.0
2014-12-08 13:30:00,46.17,46.18,46.08,46.09,674500.0,32.5476,32.5546,32.4841,32.4912,674500.0
2014-12-08 14:00:00,46.09,46.1,46.04,46.08,410100.0,32.4912,32.4982,32.4559,32.4841,410100.0
2014-12-08 14:30:00,46.08,46.21,46.07,46.19,319900.0,32.4841,32.5758,32.4771,32.5617,319900.0
2014-12-08 15:00:00,46.18,46.29,46.16,46.26,758400.0,32.5546,32.6322,32.5405,32.611,758400.0
2014-12-08 15:30:00,46.26,46.27,46.21,46.22,1092500.0,32.611,32.6181,32.5758,32.5828,1092500.0
2014-12-09 09:30:00,45.97,46.42,45.97,46.4,1933500.0,32.4066,32.7238,32.4066,32.7097,1933500.0
2014-12-09 10:00:00,46.4,46.42,46.2,46.25,827700.0,32.7097,32.7238,32.5687,32.604,827700.0
2014-12-09 10:30:00,46.25,46.42,46.14,46.34,1352100.0,32.604,32.7238,32.5264,32.6674,1352100.0
2014-12-09 11:00:00,46.34,46.38,46.17,46.26,792300.0,32.6674,32.6956,32.5476,32.611,792300.0
2014-12-09 11:30:00,46.26,46.27,46.13,46.25,751700.0,32.611,32.6181,32.5194,32.604,751700.0
2014-12-09 12:00:00,46.24,46.29,46.21,46.26,284300.0,32.5969,32.6322,32.5758,32.611,284300.0
2014-12-09 12:30:00,46.27,46.44,46.26,46.44,631900.0,32.6181,32.7379,32.611,32.7379,631900.0
2014-12-09 13:00:00,46.43,46.58,46.39,46.54,750100.0,32.7309,32.8366,32.7027,32.8084,750100.0
2014-12-09 13:30:00,46.54,46.55,46.42,46.44,445400.0,32.8084,32.8155,32.7238,32.7379,445400.0
2014-12-09 14:00:00,46.44,46.46,46.36,46.37,284400.0,32.7379,32.752,32.6815,32.6886,284400.0
2014-12-09 14:30:00,46.36,46.43,46.26,46.41,340500.0,32.6815,32.7309,32.611,32.7168,340500.0
2014-12-09 15:00:00,46.42,46.46,46.39,46.4,600200.0,32.7238,32.752,32.7027,32.7097,600200.0
2014-12-09 15:30:00,46.4,46.48,46.37,46.46,1072800.0,32.7097,32.7661,32.6886,32.752,1072800.0
2014-12-10 09:30:00,46.45,46.73,46.25,46.72,1583400.0,32.745,32.9424,32.604,32.9353,1583400.0
2014-12-10 10:00:00,46.72,46.79,46.65,46.71,1145400.0,32.9353,32.9847,32.886,32.9283,1145400.0
2014-12-10 10:30:00,46.7,46.7,46.48,46.53,750000.0,32.9212,32.9212,32.7661,32.8014,750000.0
2014-12-10 11:00:00,46.52,46.55,46.38,46.39,652400.0,32.7943,32.8155,32.6956,32.7027,652400.0
2014-12-10 11:30:00,46.39,46.5,46.33,46.49,292200.0,32.7027,32.7802,32.6604,32.7732,292200.0
2014-12-10 12:00:00,46.49,46.5,46.35,46.42,187200.0,32.7732,32.7802,32.6745,32.7238,187200.0
2014-12-10 12:30:00,46.42,46.45,46.35,46.39,403700.0,32.7238,32.745,32.6745,32.7027,403700.0
2014-12-10 13:00:00,46.38,46.46,46.36,46.39,583700.0,32.6956,32.752,32.6815,32.7027,583700.0
2014-12-10 13:30:00,46.39,46.4,46.17,46.18,475700.0,32.7027,32.7097,32.5476,32.5546,475700.0
2014-12-10 14:00:00,46.18,46.29,46.07,46.1,364100.0,32.5546,32.6322,32.4771,32.4982,364100.0
2014-12-10 14:30:00,46.11,46.11,45.9,45.9,519700.0,32.5053,32.5053,32.3573,32.3573,519700.0
2014-12-10 15:00:00,45.89,46.1,45.89,46.06,379900.0,32.3502,32.4982,32.3502,32.47,379900.0
2014-12-10 15:30:00,46.06,46.12,45.87,45.89,1397500.0,32.47,32.5123,32.3361,32.3502,1397500.0
2014-12-11 09:30:00,45.75,46.31,45.4,46.24,2033900.0,32.2515,32.6463,32.0048,32.5969,2033900.0
2014-12-11 10:00:00,46.23,46.5,46.23,46.47,603300.0,32.5899,32.7802,32.5899,32.7591,603300.0
2014-12-11 10:30:00,46.47,46.56,46.47,46.54,849300.0,32.7591,32.8225,32.7591,32.8084,849300.0
2014-12-11 11:00:00,46.54,46.56,46.45,46.54,656100.0,32.8084,32.8225,32.745,32.8084,656100.0
2014-12-11 11:30:00,46.54,46.69,46.53,46.67,399900.0,32.8084,32.9142,32.8014,32.9001,399900.0
2014-12-11 12:00:00,46.66,46.68,46.59,46.62,261400.0,32.893,32.9071,32.8437,32.8648,261400.0
2014-12-11 12:30:00,46.61,46.71,46.58,46.65,122700.0,32.8578,32.9283,32.8366,32.886,122700.0
2014-12-11 13:00:00,46.64,46.65,46.54,46.55,170200.0,32.8789,32.886,32.8084,32.8155,170200.0
2014-12-11 13:30:00,46.55,46.61,46.51,46.51,648500.0,32.8155,32.8578,32.7873,32.7873,648500.0
2014-12-11 14:00:00,46.5,46.52,46.35,46.36,432100.0,32.7802,32.7943,32.6745,32.6815,432100.0
2014-12-11 14:30:00,46.36,46.44,46.27,46.28,869200.0,32.6815,32.7379,32.6181,32.6251,869200.0
2014-12-11 15:00:00,46.28,46.49,46.28,46.49,798300.0,32.6251,32.7732,32.6251,32.7732,798300.0
2014-12-11 15:30:00,46.48,46.51,46.27,46.37,1291000.0,32.7661,32.7873,32.6181,32.6886,1291000.0
2014-12-12 09:30:00,46.24,46.57,46.15,46.57,1484900.0,32.5969,32.8296,32.5335,32.8296,1484900.0
2014-12-12 10:00:00,46.59,46.61,46.08,46.15,913900.0,32.8437,32.8578,32.4841,32.5335,913900.0
2014-12-12 10:30:00,46.15,46.32,46.14,46.15,672800.0,32.5335,32.6533,32.5264,32.5335,672800.0
2014-12-12 11:00:00,46.15,46.19,45.98,45.99,542000.0,32.5335,32.5617,32.4137,32.4207,542000.0
2014-12-12 11:30:00,45.99,46.05,45.93,46.0,762700.0,32.4207,32.463,32.3784,32.4277,762700.0
2014-12-12 12:00:00,45.99,46.22,45.98,46.2,768300.0,32.4207,32.5828,32.4137,32.5687,768300.0
2014-12-12 12:30:00,46.2,46.23,46.09,46.15,422900.0,32.5687,32.5899,32.4912,32.5335,422900.0
2014-12-12 13:00:00,46.15,46.39,46.09,46.31,406000.0,32.5335,32.7027,32.4912,32.6463,406000.0
2014-12-12 13:30:00,46.31,46.39,46.27,46.37,247900.0,32.6463,32.7027,32.6181,32.6886,247900.0
2014-12-12 14:00:00,46.36,46.37,46.25,46.26,248700.0,32.6815,32.6886,32.604,32.611,248700.0
2014-12-12 14:30:00,46.26,46.37,46.23,46.37,432900.0,32.611,32.6886,32.5899,32.6886,432900.0
2014-12-12 15:00:00,46.36,46.41,46.26,46.32,859100.0,32.6815,32.7168,32.611,32.6533,859100.0
2014-12-12 15:30:00,46.32,46.33,45.91,45.92,1986000.0,32.6533,32.6604,32.3643,32.3714,1986000.0
2014-12-15 09:30:00,46.02,46.18,45.89,46.17,1637200.0,32.4418,32.5546,32.3502,32.5476,1637200.0
2014-12-15 10:00:00,46.18,46.19,46.0,46.04,745200.0,32.5546,32.5617,32.4277,32.4559,745200.0
2014-12-15 10:30:00,46.04,46.05,45.81,45.91,667100.0,32.4559,32.463,32.2938,32.3643,667100.0
2014-12-15 11:00:00,45.91,45.92,45.36,45.37,1096200.0,32.3643,32.3714,31.9766,31.9836,1096200.0
2014-12-15 11:30:00,45.37,45.5,45.27,45.38,1209200.0,31.9836,32.0753,31.9131,31.9907,1209200.0
2014-12-15 12:00:00,45.38,45.57,45.38,45.51,756900.0,31.9907,32.1246,31.9907,32.0823,756900.0
2014-12-15 12:30:00,45.51,45.66,45.4,45.63,479000.0,32.0823,32.1881,32.0048,32.1669,479000.0
2014-12-15 13:00:00,45.64,45.65,45.41,45.43,548500.0,32.174,32.181,32.0118,32.0259,548500.0
2014-12-15 13:30:00,45.42,45.57,45.4,45.5,400300.0,32.0189,32.1246,32.0048,32.0753,400300.0
2014-12-15 14:00:00,45.5,45.68,45.39,45.66,447900.0,32.0753,32.2022,31.9977,32.1881,447900.0
2014-12-15 14:30:00,45.66,45.71,45.5,45.54,492600.0,32.1881,32.2233,32.0753,32.1035,492600.0
2014-12-15 15:00:00,45.54,45.68,45.5,45.5,633700.0,32.1035,32.2022,32.0753,32.0753,633700.0
2014-12-15 15:30:00,45.49,45.65,45.46,45.53,1429900.0,32.0682,32.181,32.0471,32.0964,1429900.0
2014-12-16 09:30:00,45.45,45.74,45.26,45.27,2138600.0,32.04,32.2445,31.9061,31.9131,2138600.0
2014-12-16 10:00:00,45.27,45.66,45.13,45.61,1235400.0,31.9131,32.1881,31.8144,32.1528,1235400.0
2014-12-16 10:30:00,45.62,45.83,45.5,45.78,898000.0,32.1599,32.3079,32.0753,32.2727,898000.0
2014-12-16 11:00:00,45.78,46.2,45.59,46.13,1706200.0,32.2727,32.5687,32.1387,32.5194,1706200.0
2014-12-16 11:30:00,46.14,46.2,45.91,45.93,1066100.0,32.5264,32.5687,32.3643,32.3784,1066100.0
2014-12-16 12:00:00,45.94,45.99,45.73,45.74,675700.0,32.3855,32.4207,32.2374,32.2445,675700.0
2014-12-16 12:30:00,45.74,45.86,45.68,45.68,745400.0,32.2445,32.3291,32.2022,32.2022,745400.0
2014-12-16 13:00:00,45.68,45.77,45.5,45.54,914500.0,32.2022,32.2656,32.0753,32.1035,914500.0
2014-12-16 13:30:00,45.53,45.78,45.47,45.73,653400.0,32.0964,32.2727,32.0541,32.2374,653400.0
2014-12-16 14:00:00,45.73,45.83,45.66,45.81,552500.0,32.2374,32.3079,32.1881,32.2938,552500.0
2014-12-16 14:30:00,45.81,45.87,45.67,45.77,807100.0,32.2938,32.3361,32.1951,32.2656,807100.0
2014-12-16 15:00:00,45.77,45.84,45.66,45.68,752000.0,32.2656,32.315,32.1881,32.2022,752000.0
2014-12-16 15:30:00,45.68,45.79,45.44,45.45,1741600.0,32.2022,32.2797,32.033,32.04,1741600.0
2014-12-17 09:30:00,45.63,46.04,45.54,45.82,2709000.0,32.1669,32.4559,32.1035,32.3009,2709000.0
2014-12-17 10:00:00,45.84,45.86,45.55,45.64,1318100.0,32.315,32.3291,32.1105,32.174,1318100.0
2014-12-17 10:30:00,45.64,45.83,45.64,45.8,986600.0,32.174,32.3079,32.174,32.2868,986600.0
2014-12-17 11:00:00,45.8,45.92,45.69,45.89,653800.0,32.2868,32.3714,32.2092,32.3502,653800.0
2014-12-17 11:30:00,45.88,46.02,45.79,45.98,708000.0,32.3432,32.4418,32.2797,32.4137,708000.0
2014-12-17 12:00:00,45.99,46.0,45.81,45.83,893000.0,32.4207,32.4277,32.2938,32.3079,893000.0
2014-12-17 12:30:00,45.83,45.95,45.82,45.88,519500.0,32.3079,32.3925,32.3009,32.3432,519500.0
2014-12-17 13:00:00,45.89,45.92,45.84,45.88,323000.0,32.3502,32.3714,32.315,32.3432,323000.0
2014-12-17 13:30:00,45.87,45.95,45.84,45.94,811300.0,32.3361,32.3925,32.315,32.3855,811300.0
2014-12-17 14:00:00,45.94,46.4,45.9,46.09,2872600.0,32.3855,32.7097,32.3573,32.4912,2872600.0
2014-12-17 14:30:00,46.1,46.21,45.93,45.98,2140000.0,32.4982,32.5758,32.3784,32.4137,2140000.0
2014-12-17 15:00:00,45.99,46.27,45.85,46.25,1834100.0,32.4207,32.6181,32.322,32.604,1834100.0
2014-12-17 15:30:00,46.25,46.38,46.15,46.32,2086800.0,32.604,32.6956,32.5335,32.6533,2086800.0
2014-12-18 09:30:00,46.48,46.72,46.31,46.7,2022900.0,32.7661,32.9353,32.6463,32.9212,2022900.0
2014-12-18 10:00:00,46.7,46.9,46.66,46.81,2155000.0,32.9212,33.0622,32.893,32.9988,2155000.0
2014-12-18 10:30:00,46.81,46.84,46.65,46.66,834600.0,32.9988,33.0199,32.886,32.893,834600.0
2014-12-18 11:00:00,46.65,46.81,46.58,46.69,992300.0,32.886,32.9988,32.8366,32.9142,992300.0
2014-12-18 11:30:00,46.7,46.83,46.61,46.83,847200.0,32.9212,33.0129,32.8578,33.0129,847200.0
2014-12-18 12:00:00,46.82,46.87,46.76,46.8,704400.0,33.0058,33.0411,32.9635,32.9917,704400.0
2014-12-18 12:30:00,46.8,46.95,46.77,46.93,755900.0,32.9917,33.0975,32.9706,33.0834,755900.0
2014-12-18 13:00:00,46.93,46.95,46.81,46.9,759900.0,33.0834,33.0975,32.9988,33.0622,759900.0
2014-12-18 13:30:00,46.91,46.93,46.8,46.85,805200.0,33.0693,33.0834,32.9917,33.027,805200.0
2014-12-18 14:00:00,46.85,46.91,46.78,46.81,564400.0,33.027,33.0693,32.9776,32.9988,564400.0
2014-12-18 14:30:00,46.81,46.94,46.77,46.9,750700.0,32.9988,33.0904,32.9706,33.0622,750700.0
2014-12-18 15:00:00,46.9,47.01,46.89,47.0,898700.0,33.0622,33.1397,33.0552,33.1327,898700.0
2014-12-18 15:30:00,47.0,47.22,46.99,47.22,1872900.0,33.1327,33.2878,33.1257,33.2878,1872900.0
2014-12-19 09:30:00,46.96,47.14,46.79,46.92,3303100.0,33.399,33.527,33.2781,33.3705,3303100.0
2014-12-19 10:00:00,46.93,46.96,46.83,46.92,1222800.0,33.3777,33.399,33.3065,33.3705,1222800.0
2014-12-19 10:30:00,46.91,46.91,46.66,46.73,1289700.0,33.3634,33.3634,33.1856,33.2354,1289700.0
2014-12-19 11:00:00,46.73,46.87,46.67,46.82,1889000.0,33.2354,33.335,33.1927,33.2994,1889000.0
2014-12-19 11:30:00,46.82,46.84,46.75,46.8,1020000.0,33.2994,33.3136,33.2496,33.2852,1020000.0
2014-12-19 12:00:00,46.8,46.81,46.61,46.66,486500.0,33.2852,33.2923,33.1501,33.1856,486500.0
2014-12-19 12:30:00,46.65,46.8,46.61,46.73,584800.0,33.1785,33.2852,33.1501,33.2354,584800.0
2014-12-19 13:00:00,46.73,46.76,46.66,46.74,368400.0,33.2354,33.2568,33.1856,33.2425,368400.0
2014-12-19 13:30:00,46.74,46.85,46.69,46.85,677900.0,33.2425,33.3208,33.207,33.3208,677900.0
2014-12-19 14:00:00,46.85,46.95,46.82,46.86,747800.0,33.3208,33.3919,33.2994,33.3279,747800.0
2014-12-19 14:30:00,46.85,47.03,46.78,47.01,779800.0,33.3208,33.4488,33.271,33.4346,779800.0
2014-12-19 15:00:00,47.02,47.1,46.97,47.09,826600.0,33.4417,33.4986,33.4061,33.4915,826600.0
2014-12-19 15:30:00,47.08,47.17,46.79,46.82,2503300.0,33.4843,33.5484,33.2781,33.2994,2503300.0
2014-12-22 09:30:00,46.99,47.02,46.58,46.77,2268500.0,33.4203,33.4417,33.1287,33.2639,2268500.0
2014-12-22 10:00:00,46.77,46.92,46.66,46.87,1015100.0,33.2639,33.3705,33.1856,33.335,1015100.0
2014-12-22 10:30:00,46.87,46.9,46.74,46.83,782500.0,33.335,33.3563,33.2425,33.3065,782500.0
2014-12-22 11:00:00,46.83,46.84,46.67,46.76,504700.0,33.3065,33.3136,33.1927,33.2568,504700.0
2014-12-22 11:30:00,46.75,46.8,46.67,46.68,789900.0,33.2496,33.2852,33.1927,33.1999,789900.0
2014-12-22 12:00:00,46.68,46.69,46.6,46.67,558300.0,33.1999,33.207,33.143,33.1927,558300.0
2014-12-22 12:30:00,46.66,46.75,46.63,46.73,415400.0,33.1856,33.2496,33.1643,33.2354,415400.0
2014-12-22 13:00:00,46.73,46.8,46.69,46.69,318600.0,33.2354,33.2852,33.207,33.207,318600.0
2014-12-22 13:30:00,46.7,46.73,46.63,46.69,294600.0,33.2141,33.2354,33.1643,33.207,294600.0
2014-12-22 14:00:00,46.69,46.85,46.65,46.82,1066700.0,33.207,33.3208,33.1785,33.2994,1066700.0
2014-12-22 14:30:00,46.82,46.89,46.77,46.87,762800.0,33.2994,33.3492,33.2639,33.335,762800.0
2014-12-22 15:00:00,46.87,46.96,46.87,46.92,595800.0,33.335,33.399,33.335,33.3705,595800.0
2014-12-22 15:30:00,46.92,46.98,46.87,46.98,1473000.0,33.3705,33.4132,33.335,33.4132,1473000.0
2014-12-23 09:30:00,46.71,47.2,46.71,47.11,1128500.0,33.2212,33.5697,33.2212,33.5057,1128500.0
2014-12-23 10:00:00,47.13,47.19,46.98,47.08,1018600.0,33.5199,33.5626,33.4132,33.4843,1018600.0
2014-12-23 10:30:00,47.09,47.2,46.97,47.2,572900.0,33.4915,33.5697,33.4061,33.5697,572900.0
2014-12-23 11:00:00,47.19,47.21,47.11,47.16,376000.0,33.5626,33.5768,33.5057,33.5412,376000.0
2014-12-23 11:30:00,47.16,47.25,47.05,47.08,565700.0,33.5412,33.6052,33.463,33.4843,565700.0
2014-12-23 12:00:00,47.09,47.24,47.09,47.24,438900.0,33.4915,33.5981,33.4915,33.5981,438900.0
2014-12-23 12:30:00,47.25,47.35,47.2,47.32,511400.0,33.6052,33.6764,33.5697,33.655,511400.0
2014-12-23 13:00:00,47.32,47.33,47.1,47.17,1141400.0,33.655,33.6621,33.4986,33.5484,1141400.0
2014-12-23 13:30:00,47.16,47.22,47.11,47.16,298600.0,33.5412,33.5839,33.5057,33.5412,298600.0
2014-12-23 14:00:00,47.17,47.25,47.09,47.25,243400.0,33.5484,33.6052,33.4915,33.6052,243400.0
2014-12-23 14:30:00,47.25,47.28,47.17,47.2,463600.0,33.6052,33.6266,33.5484,33.5697,463600.0
2014-12-23 15:00:00,47.19,47.22,47.07,47.14,817100.0,33.5626,33.5839,33.4772,33.527,817100.0
2014-12-23 15:30:00,47.13,47.18,47.1,47.11,1372400.0,33.5199,33.5555,33.4986,33.5057,1372400.0
2014-12-24 09:30:00,47.0,47.93,47.0,47.73,3897700.0,33.4274,34.0889,33.4274,33.9466,3897700.0
2014-12-24 10:00:00,47.72,47.87,47.66,47.75,2140300.0,33.9395,34.0462,33.8969,33.9609,2140300.0
2014-12-24 10:30:00,47.75,47.91,47.67,47.78,1641500.0,33.9609,34.0747,33.904,33.9822,1641500.0
2014-12-24 11:00:00,47.78,47.94,47.76,47.94,1591600.0,33.9822,34.096,33.968,34.096,1591600.0
2014-12-24 11:30:00,47.94,48.09,47.75,47.84,1164700.0,34.096,34.2027,33.9609,34.0249,1164700.0
2014-12-24 12:00:00,47.85,48.02,47.76,47.92,1076900.0,34.032,34.1529,33.968,34.0818,1076900.0
2014-12-24 12:30:00,47.92,48.07,47.8,47.98,1919400.0,34.0818,34.1885,33.9964,34.1244,1919400.0
2014-12-26 09:30:00,47.95,48.67,47.95,48.61,1922000.0,34.1031,34.6152,34.1031,34.5725,1922000.0
2014-12-26 10:00:00,48.61,48.76,48.43,48.58,1476600.0,34.5725,34.6792,34.4445,34.5512,1476600.0
2014-12-26 10:30:00,48.58,48.65,48.46,48.47,2197800.0,34.5512,34.601,34.4658,34.4729,2197800.0
2014-12-26 11:00:00,48.47,48.64,48.42,48.52,696000.0,34.4729,34.5938,34.4374,34.5085,696000.0
2014-12-26 11:30:00,48.52,48.64,48.48,48.63,683800.0,34.5085,34.5938,34.4801,34.5867,683800.0
2014-12-26 12:00:00,48.64,48.7,48.59,48.65,536000.0,34.5938,34.6365,34.5583,34.601,536000.0
2014-12-26 12:30:00,48.66,48.69,48.55,48.58,472400.0,34.6081,34.6294,34.5298,34.5512,472400.0
2014-12-26 13:00:00,48.58,48.66,48.55,48.58,721200.0,34.5512,34.6081,34.5298,34.5512,721200.0
2014-12-26 13:30:00,48.58,48.61,48.45,48.49,431100.0,34.5512,34.5725,34.4587,34.4872,431100.0
2014-12-26 14:00:00,48.5,48.53,48.37,48.48,317500.0,34.4943,34.5156,34.4018,34.4801,317500.0
2014-12-26 14:30:00,48.49,48.54,48.44,48.54,241300.0,34.4872,34.5227,34.4516,34.5227,241300.0
2014-12-26 15:00:00,48.54,48.55,48.46,48.49,282900.0,34.5227,34.5298,34.4658,34.4872,282900.0
2014-12-26 15:30:00,48.49,48.58,48.47,48.55,1993900.0,34.4872,34.5512,34.4729,34.5298,1993900.0
2014-12-29 09:30:00,48.58,49.33,48.55,49.12,4432800.0,34.5512,35.0846,34.5298,34.9352,4432800.0
2014-12-29 10:00:00,49.13,49.22,48.99,49.01,1435400.0,34.9423,35.0064,34.8428,34.857,1435400.0
2014-12-29 10:30:00,49.01,49.06,48.91,49.02,1233400.0,34.857,34.8926,34.7859,34.8641,1233400.0
2014-12-29 11:00:00,49.02,49.03,48.93,49.02,693800.0,34.8641,34.8712,34.8001,34.8641,693800.0
2014-12-29 11:30:00,49.02,49.13,49.0,49.13,507400.0,34.8641,34.9423,34.8499,34.9423,507400.0
2014-12-29 12:00:00,49.12,49.15,49.03,49.09,480100.0,34.9352,34.9566,34.8712,34.9139,480100.0
2014-12-29 12:30:00,49.09,49.12,49.05,49.11,237100.0,34.9139,34.9352,34.8854,34.9281,237100.0
2014-12-29 13:00:00,49.1,49.17,49.02,49.1,458400.0,34.921,34.9708,34.8641,34.921,458400.0
2014-12-29 13:30:00,49.1,49.24,49.09,49.23,416100.0,34.921,35.0206,34.9139,35.0135,416100.0
2014-12-29 14:00:00,49.23,49.32,49.17,49.28,740300.0,35.0135,35.0775,34.9708,35.049,740300.0
2014-12-29 14:30:00,49.27,49.28,48.97,49.1,1781800.0,35.0419,35.049,34.8286,34.921,1781800.0
2014-12-29 15:00:00,49.1,49.22,49.06,49.2,1382700.0,34.921,35.0064,34.8926,34.9921,1382700.0
2014-12-29 15:30:00,49.2,49.2,49.1,49.11,1820700.0,34.9921,34.9921,34.921,34.9281,1820700.0
2014-12-30 09:30:00,49.07,49.08,48.45,48.63,2905600.0,34.8997,34.9068,34.4587,34.5867,2905600.0
2014-12-30 10:00:00,48.62,48.74,48.61,48.62,1088600.0,34.5796,34.665,34.5725,34.5796,1088600.0
2014-12-30 10:30:00,48.62,48.69,48.59,48.62,1046400.0,34.5796,34.6294,34.5583,34.5796,1046400.0
2014-12-30 11:00:00,48.62,48.65,48.38,48.46,915200.0,34.5796,34.601,34.4089,34.4658,915200.0
2014-12-30 11:30:00,48.46,48.51,48.33,48.44,564600.0,34.4658,34.5014,34.3734,34.4516,564600.0
2014-12-30 12:00:00,48.44,48.48,48.41,48.45,205700.0,34.4516,34.4801,34.4303,34.4587,205700.0
2014-12-30 12:30:00,48.46,48.47,48.33,48.33,234400.0,34.4658,34.4729,34.3734,34.3734,234400.0
2014-12-30 13:00:00,48.33,48.33,48.14,48.15,416000.0,34.3734,34.3734,34.2382,34.2453,416000.0
2014-12-30 13:30:00,48.15,48.19,48.02,48.05,1321300.0,34.2453,34.2738,34.1529,34.1742,1321300.0
2014-12-30 14:00:00,48.05,48.11,48.02,48.06,986500.0,34.1742,34.2169,34.1529,34.1813,986500.0
2014-12-30 14:30:00,48.06,48.2,48.04,48.16,742400.0,34.1813,34.2809,34.1671,34.2525,742400.0
2014-12-30 15:00:00,48.17,48.22,48.1,48.11,539400.0,34.2596,34.2951,34.2098,34.2169,539400.0
2014-12-30 15:30:00,48.12,48.12,48.02,48.09,1282300.0,34.224,34.224,34.1529,34.2027,1282300.0
2014-12-31 09:30:00,48.21,48.29,48.01,48.03,1191800.0,34.288,34.3449,34.1458,34.16,1191800.0
2014-12-31 10:00:00,48.03,48.16,47.89,47.95,1193600.0,34.16,34.2525,34.0604,34.1031,1193600.0
2014-12-31 10:30:00,47.94,48.14,47.94,48.06,464600.0,34.096,34.2382,34.096,34.1813,464600.0
2014-12-31 11:00:00,48.05,48.18,48.04,48.05,582300.0,34.1742,34.2667,34.1671,34.1742,582300.0
2014-12-31 11:30:00,48.05,48.06,47.9,47.91,761300.0,34.1742,34.1813,34.0675,34.0747,761300.0
2014-12-31 12:00:00,47.91,47.94,47.67,47.78,669700.0,34.0747,34.096,33.904,33.9822,669700.0
2014-12-31 12:30:00,47.77,47.82,47.68,47.7,389700.0,33.9751,34.0106,33.9111,33.9253,389700.0
2014-12-31 13:00:00,47.71,47.85,47.68,47.71,517700.0,33.9324,34.032,33.9111,33.9324,517700.0
2014-12-31 13:30:00,47.71,47.73,47.55,47.6,474800.0,33.9324,33.9466,33.8186,33.8542,474800.0
2014-12-31 14:00:00,47.61,47.66,47.44,47.49,850400.0,33.8613,33.8969,33.7404,33.7759,850400.0
2014-12-31 14:30:00,47.48,47.51,47.32,47.45,1888200.0,33.7688,33.7902,33.655,33.7475,1888200.0
2014-12-31 15:00:00,47.45,47.5,47.38,47.45,1217900.0,33.7475,33.7831,33.6977,33.7475,1217900.0
2014-12-31 15:30:00,47.45,47.48,47.16,47.19,3049000.0,33.7475,33.7688,33.5412,33.5626,3049000.0
2015-01-02 09:30:00,47.67,47.67,47.24,47.32,2582300.0,33.904,33.904,33.5981,33.655,2582300.0
2015-01-02 10:00:00,47.32,47.46,47.17,47.41,2032000.0,33.655,33.7546,33.5484,33.719,2032000.0
2015-01-02 10:30:00,47.41,47.47,47.3,47.37,1003200.0,33.719,33.7617,33.6408,33.6906,1003200.0
2015-01-02 11:00:00,47.37,47.43,47.28,47.33,771900.0,33.6906,33.7333,33.6266,33.6621,771900.0
2015-01-02 11:30:00,47.34,47.4,47.2,47.23,654200.0,33.6693,33.7119,33.5697,33.591,654200.0
2015-01-02 12:00:00,47.23,47.32,47.16,47.24,561600.0,33.591,33.655,33.5412,33.5981,561600.0
2015-01-02 12:30:00,47.24,47.36,47.17,47.18,600200.0,33.5981,33.6835,33.5484,33.5555,600200.0
2015-01-02 13:00:00,47.18,47.24,46.93,46.95,603000.0,33.5555,33.5981,33.3777,33.3919,603000.0
2015-01-02 13:30:00,46.95,47.13,46.9,47.06,638300.0,33.3919,33.5199,33.3563,33.4701,638300.0
2015-01-02 14:00:00,47.07,47.21,47.06,47.11,1117800.0,33.4772,33.5768,33.4701,33.5057,1117800.0
2015-01-02 14:30:00,47.11,47.27,47.09,47.21,805500.0,33.5057,33.6195,33.4915,33.5768,805500.0
2015-01-02 15:00:00,47.22,47.3,47.09,47.3,1095900.0,33.5839,33.6408,33.4915,33.6408,1095900.0
2015-01-02 15:30:00,47.3,47.55,47.28,47.44,2231100.0,33.6408,33.8186,33.6266,33.7404,2231100.0
2015-01-05 09:30:00,47.47,47.6,47.15,47.16,2652700.0,33.7617,33.8542,33.5341,33.5412,2652700.0
2015-01-05 10:00:00,47.16,47.3,47.09,47.22,1511500.0,33.5412,33.6408,33.4915,33.5839,1511500.0
2015-01-05 10:30:00,47.21,47.21,46.97,47.03,1461300.0,33.5768,33.5768,33.4061,33.4488,1461300.0
2015-01-05 11:00:00,47.04,47.11,46.9,46.95,1475600.0,33.4559,33.5057,33.3563,33.3919,1475600.0
2015-01-05 11:30:00,46.95,47.12,46.92,47.08,1242800.0,33.3919,33.5128,33.3705,33.4843,1242800.0
2015-01-05 12:00:00,47.08,47.1,46.94,46.94,766200.0,33.4843,33.4986,33.3848,33.3848,766200.0
2015-01-05 12:30:00,46.94,46.95,46.83,46.89,958200.0,33.3848,33.3919,33.3065,33.3492,958200.0
2015-01-05 13:00:00,46.89,46.96,46.82,46.9,615000.0,33.3492,33.399,33.2994,33.3563,615000.0
2015-01-05 13:30:00,46.9,46.97,46.86,46.92,855100.0,33.3563,33.4061,33.3279,33.3705,855100.0
2015-01-05 14:00:00,46.92,46.93,46.78,46.82,872100.0,33.3705,33.3777,33.271,33.2994,872100.0
2015-01-05 14:30:00,46.82,46.83,46.65,46.65,974200.0,33.2994,33.3065,33.1785,33.1785,974200.0
2015-01-05 15:00:00,46.66,46.85,46.65,46.75,1125000.0,33.1856,33.3208,33.1785,33.2496,1125000.0
2015-01-05 15:30:00,46.75,46.96,46.75,46.86,3143900.0,33.2496,33.399,33.2496,33.3279,3143900.0
2015-01-06 09:30:00,46.88,47.46,46.88,47.41,2516000.0,33.3421,33.7546,33.3421,33.719,2516000.0
2015-01-06 10:00:00,47.41,47.72,47.27,47.64,1642400.0,33.719,33.9395,33.6195,33.8826,1642400.0
2015-01-06 10:30:00,47.65,47.66,47.35,47.36,1406000.0,33.8897,33.8969,33.6764,33.6835,1406000.0
2015-01-06 11:00:00,47.37,47.48,47.2,47.34,1401800.0,33.6906,33.7688,33.5697,33.6693,1401800.0
2015-01-06 11:30:00,47.34,47.37,47.13,47.26,1630300.0,33.6693,33.6906,33.5199,33.6124,1630300.0
2015-01-06 12:00:00,47.26,47.26,47.06,47.14,710400.0,33.6124,33.6124,33.4701,33.527,710400.0
2015-01-06 12:30:00,47.13,47.22,47.06,47.14,614900.0,33.5199,33.5839,33.4701,33.527,614900.0
2015-01-06 13:00:00,47.15,47.17,46.95,46.99,1162700.0,33.5341,33.5484,33.3919,33.4203,1162700.0
2015-01-06 13:30:00,46.99,47.03,46.91,47.01,856300.0,33.4203,33.4488,33.3634,33.4346,856300.0
2015-01-06 14:00:00,47.01,47.04,46.94,47.01,782700.0,33.4346,33.4559,33.3848,33.4346,782700.0
2015-01-06 14:30:00,47.01,47.18,46.97,47.1,868300.0,33.4346,33.5555,33.4061,33.4986,868300.0
2015-01-06 15:00:00,47.1,47.14,47.03,47.14,1189800.0,33.4986,33.527,33.4488,33.527,1189800.0
2015-01-06 15:30:00,47.14,47.15,46.86,46.89,2303600.0,33.527,33.5341,33.3279,33.3492,2303600.0
2015-01-07 09:30:00,47.18,47.23,46.8,47.21,1253300.0,33.5555,33.591,33.2852,33.5768,1253300.0
2015-01-07 10:00:00,47.22,47.23,47.06,47.14,1034100.0,33.5839,33.591,33.4701,33.527,1034100.0
2015-01-07 10:30:00,47.14,47.24,47.04,47.16,1303300.0,33.527,33.5981,33.4559,33.5412,1303300.0
2015-01-07 11:00:00,47.17,47.19,46.94,46.98,714500.0,33.5484,33.5626,33.3848,33.4132,714500.0
2015-01-07 11:30:00,46.98,47.39,46.96,47.38,708200.0,33.4132,33.7048,33.399,33.6977,708200.0
2015-01-07 12:00:00,47.38,47.52,47.38,47.5,679400.0,33.6977,33.7973,33.6977,33.7831,679400.0
2015-01-07 12:30:00,47.5,47.55,47.44,47.5,341400.0,33.7831,33.8186,33.7404,33.7831,341400.0
2015-01-07 13:00:00,47.5,47.54,47.37,47.4,318800.0,33.7831,33.8115,33.6906,33.7119,318800.0
2015-01-07 13:30:00,47.41,47.52,47.4,47.51,506500.0,33.719,33.7973,33.7119,33.7902,506500.0
2015-01-07 14:00:00,47.52,47.55,47.37,47.49,784900.0,33.7973,33.8186,33.6906,33.7759,784900.0
2015-01-07 14:30:00,47.49,47.53,47.32,47.35,772100.0,33.7759,33.8044,33.655,33.6764,772100.0
2015-01-07 15:00:00,47.36,47.46,47.29,47.32,1559500.0,33.6835,33.7546,33.6337,33.655,1559500.0
2015-01-07 15:30:00,47.32,47.39,47.25,47.37,1863600.0,33.655,33.7048,33.6052,33.6906,1863600.0
2015-01-08 09:30:00,47.63,47.75,47.51,47.7,2152000.0,33.8755,33.9609,33.7902,33.9253,2152000.0
2015-01-08 10:00:00,47.7,47.8,47.61,47.65,1622200.0,33.9253,33.9964,33.8613,33.8897,1622200.0
2015-01-08 10:30:00,47.66,47.73,47.52,47.7,949900.0,33.8969,33.9466,33.7973,33.9253,949900.0
2015-01-08 11:00:00,47.71,47.84,47.7,47.78,1096500.0,33.9324,34.0249,33.9253,33.9822,1096500.0
2015-01-08 11:30:00,47.78,47.83,47.72,47.8,766000.0,33.9822,34.0178,33.9395,33.9964,766000.0
2015-01-08 12:00:00,47.8,47.8,47.62,47.63,356800.0,33.9964,33.9964,33.8684,33.8755,356800.0
2015-01-08 12:30:00,47.63,47.69,47.61,47.67,734100.0,33.8755,33.9182,33.8613,33.904,734100.0
2015-01-08 13:00:00,47.67,47.76,47.63,47.72,463600.0,33.904,33.968,33.8755,33.9395,463600.0
2015-01-08 13:30:00,47.72,47.72,47.56,47.61,447700.0,33.9395,33.9395,33.8257,33.8613,447700.0
2015-01-08 14:00:00,47.61,47.71,47.56,47.71,514300.0,33.8613,33.9324,33.8257,33.9324,514300.0
2015-01-08 14:30:00,47.7,47.86,47.7,47.75,1032800.0,33.9253,34.0391,33.9253,33.9609,1032800.0
2015-01-08 15:00:00,47.75,47.79,47.72,47.78,732900.0,33.9609,33.9893,33.9395,33.9822,732900.0
2015-01-08 15:30:00,47.79,47.79,47.63,47.69,1575300.0,33.9893,33.9893,33.8755,33.9182,1575300.0
2015-01-09 09:30:00,47.69,47.81,47.51,47.55,1047900.0,33.9182,34.0035,33.7902,33.8186,1047900.0
2015-01-09 10:00:00,47.55,47.56,47.33,47.35,828800.0,33.8186,33.8257,33.6621,33.6764,828800.0
2015-01-09 10:30:00,47.35,47.35,47.13,47.32,836700.0,33.6764,33.6764,33.5199,33.655,836700.0
2015-01-09 11:00:00,47.32,47.36,47.21,47.24,519100.0,33.655,33.6835,33.5768,33.5981,519100.0
2015-01-09 11:30:00,47.23,47.41,47.17,47.4,750500.0,33.591,33.719,33.5484,33.7119,750500.0
2015-01-09 12:00:00,47.39,47.54,47.38,47.47,478700.0,33.7048,33.8115,33.6977,33.7617,478700.0
2015-01-09 12:30:00,47.46,47.58,47.42,47.48,300200.0,33.7546,33.84,33.7262,33.7688,300200.0
2015-01-09 13:00:00,47.47,47.63,47.46,47.57,333600.0,33.7617,33.8755,33.7546,33.8328,333600.0
2015-01-09 13:30:00,47.58,47.64,47.47,47.5,450100.0,33.84,33.8826,33.7617,33.7831,450100.0
2015-01-09 14:00:00,47.5,47.5,47.42,47.43,454200.0,33.7831,33.7831,33.7262,33.7333,454200.0
2015-01-09 14:30:00,47.43,47.5,47.39,47.47,615400.0,33.7333,33.7831,33.7048,33.7617,615400.0
2015-01-09 15:00:00,47.47,47.61,47.45,47.49,449900.0,33.7617,33.8613,33.7475,33.7759,449900.0
2015-01-09 15:30:00,47.49,47.5,47.36,47.39,1240800.0,33.7759,33.7831,33.6835,33.7048,1240800.0
2015-01-12 09:30:00,47.43,47.59,47.04,47.1,1133400.0,33.7333,33.8471,33.4559,33.4986,1133400.0
2015-01-12 10:00:00,47.1,47.22,47.02,47.06,773600.0,33.4986,33.5839,33.4417,33.4701,773600.0
2015-01-12 10:30:00,47.05,47.23,47.04,47.23,739000.0,33.463,33.591,33.4559,33.591,739000.0
2015-01-12 11:00:00,47.24,47.29,47.14,47.15,353600.0,33.5981,33.6337,33.527,33.5341,353600.0
2015-01-12 11:30:00,47.16,47.18,46.96,47.05,449500.0,33.5412,33.5555,33.399,33.463,449500.0
2015-01-12 12:00:00,47.05,47.17,47.02,47.13,324500.0,33.463,33.5484,33.4417,33.5199,324500.0
2015-01-12 12:30:00,47.13,47.17,47.0,47.04,518700.0,33.5199,33.5484,33.4274,33.4559,518700.0
2015-01-12 13:00:00,47.04,47.09,46.99,47.0,637000.0,33.4559,33.4915,33.4203,33.4274,637000.0
2015-01-12 13:30:00,47.0,47.15,46.99,47.12,614000.0,33.4274,33.5341,33.4203,33.5128,614000.0
2015-01-12 14:00:00,47.12,47.14,47.02,47.06,286800.0,33.5128,33.527,33.4417,33.4701,286800.0
2015-01-12 14:30:00,47.06,47.21,47.02,47.21,739100.0,33.4701,33.5768,33.4417,33.5768,739100.0
2015-01-12 15:00:00,47.21,47.31,47.19,47.21,793500.0,33.5768,33.6479,33.5626,33.5768,793500.0
2015-01-12 15:30:00,47.21,47.4,47.12,47.26,1707900.0,33.5768,33.7119,33.5128,33.6124,1707900.0
2015-01-13 09:30:00,47.52,48.01,47.48,47.94,1566400.0,33.7973,34.1458,33.7688,34.096,1566400.0
2015-01-13 10:00:00,47.94,48.0,47.82,47.84,1108700.0,34.096,34.1387,34.0106,34.0249,1108700.0
2015-01-13 10:30:00,47.85,48.05,47.82,47.97,785900.0,34.032,34.1742,34.0106,34.1173,785900.0
2015-01-13 11:00:00,47.97,48.01,47.85,48.01,1083900.0,34.1173,34.1458,34.032,34.1458,1083900.0
2015-01-13 11:30:00,48.01,48.14,47.98,48.03,1404500.0,34.1458,34.2382,34.1244,34.16,1404500.0
2015-01-13 12:00:00,48.02,48.05,47.86,47.9,1086700.0,34.1529,34.1742,34.0391,34.0675,1086700.0
2015-01-13 12:30:00,47.89,47.9,47.72,47.79,1526300.0,34.0604,34.0675,33.9395,33.9893,1526300.0
2015-01-13 13:00:00,47.79,47.82,47.55,47.59,1004300.0,33.9893,34.0106,33.8186,33.8471,1004300.0
2015-01-13 13:30:00,47.58,47.58,47.21,47.36,1531500.0,33.84,33.84,33.5768,33.6835,1531500.0
2015-01-13 14:00:00,47.35,47.36,47.16,47.23,1023800.0,33.6764,33.6835,33.5412,33.591,1023800.0
2015-01-13 14:30:00,47.23,47.35,47.18,47.18,1002200.0,33.591,33.6764,33.5555,33.5555,1002200.0
2015-01-13 15:00:00,47.17,47.36,47.16,47.23,747300.0,33.5484,33.6835,33.5412,33.591,747300.0
2015-01-13 15:30:00,47.24,47.51,47.23,47.41,1503000.0,33.5981,33.7902,33.591,33.719,1503000.0
2015-01-14 09:30:00,47.4,47.54,47.09,47.45,2701600.0,33.7119,33.8115,33.4915,33.7475,2701600.0
2015-01-14 10:00:00,47.44,47.62,47.37,47.59,1894500.0,33.7404,33.8684,33.6906,33.8471,1894500.0
2015-01-14 10:30:00,47.59,47.6,47.43,47.54,599100.0,33.8471,33.8542,33.7333,33.8115,599100.0
2015-01-14 11:00:00,47.54,47.57,47.36,47.45,677200.0,33.8115,33.8328,33.6835,33.7475,677200.0
2015-01-14 11:30:00,47.44,47.54,47.38,47.48,652900.0,33.7404,33.8115,33.6977,33.7688,652900.0
2015-01-14 12:00:00,47.48,47.54,47.36,47.45,719200.0,33.7688,33.8115,33.6835,33.7475,719200.0
2015-01-14 12:30:00,47.45,47.56,47.38,47.45,710500.0,33.7475,33.8257,33.6977,33.7475,710500.0
2015-01-14 13:00:00,47.45,47.5,47.34,47.39,634900.0,33.7475,33.7831,33.6693,33.7048,634900.0
2015-01-14 13:30:00,47.4,47.4,47.22,47.3,620100.0,33.7119,33.7119,33.5839,33.6408,620100.0
2015-01-14 14:00:00,47.3,47.55,47.3,47.52,802000.0,33.6408,33.8186,33.6408,33.7973,802000.0
2015-01-14 14:30:00,47.52,47.63,47.48,47.55,870900.0,33.7973,33.8755,33.7688,33.8186,870900.0
2015-01-14 15:00:00,47.55,47.8,47.55,47.74,1660100.0,33.8186,33.9964,33.8186,33.9537,1660100.0
2015-01-14 15:30:00,47.73,47.88,47.64,47.84,1851800.0,33.9466,34.0533,33.8826,34.0249,1851800.0
2015-01-15 09:30:00,47.89,48.19,47.75,47.96,2027800.0,34.0604,34.2738,33.9609,34.1102,2027800.0
2015-01-15 10:00:00,47.98,48.09,47.87,48.06,970300.0,34.1244,34.2027,34.0462,34.1813,970300.0
2015-01-15 10:30:00,48.07,48.23,47.96,47.97,842600.0,34.1885,34.3022,34.1102,34.1173,842600.0
2015-01-15 11:00:00,47.99,48.0,47.83,47.88,1074400.0,34.1316,34.1387,34.0178,34.0533,1074400.0
2015-01-15 11:30:00,47.89,48.02,47.84,47.96,929400.0,34.0604,34.1529,34.0249,34.1102,929400.0
2015-01-15 12:00:00,47.95,48.0,47.9,47.96,679000.0,34.1031,34.1387,34.0675,34.1102,679000.0
2015-01-15 12:30:00,47.97,47.98,47.84,47.94,866700.0,34.1173,34.1244,34.0249,34.096,866700.0
2015-01-15 13:00:00,47.93,48.06,47.9,47.93,626000.0,34.0889,34.1813,34.0675,34.0889,626000.0
2015-01-15 13:30:00,47.93,48.08,47.86,48.02,623900.0,34.0889,34.1956,34.0391,34.1529,623900.0
2015-01-15 14:00:00,48.03,48.14,47.99,48.07,665500.0,34.16,34.2382,34.1316,34.1885,665500.0
2015-01-15 14:30:00,48.05,48.27,48.03,48.24,899900.0,34.1742,34.3307,34.16,34.3094,899900.0
2015-01-15 15:00:00,48.23,48.29,48.13,48.27,1518000.0,34.3022,34.3449,34.2311,34.3307,1518000.0
2015-01-15 15:30:00,48.26,48.32,48.17,48.2,2225500.0,34.3236,34.3663,34.2596,34.2809,2225500.0
2015-01-16 09:30:00,48.18,48.39,48.08,48.15,1624000.0,34.2667,34.416,34.1956,34.2453,1624000.0
2015-01-16 10:00:00,48.15,48.29,48.04,48.19,1245000.0,34.2453,34.3449,34.1671,34.2738,1245000.0
2015-01-16 10:30:00,48.2,48.41,48.17,48.39,953900.0,34.2809,34.4303,34.2596,34.416,953900.0
2015-01-16 11:00:00,48.39,48.4,48.26,48.34,644000.0,34.416,34.4232,34.3236,34.3805,644000.0
2015-01-16 11:30:00,48.34,48.43,48.27,48.31,546400.0,34.3805,34.4445,34.3307,34.3591,546400.0
2015-01-16 12:00:00,48.31,48.38,48.3,48.35,270600.0,34.3591,34.4089,34.352,34.3876,270600.0
2015-01-16 12:30:00,48.34,48.49,48.3,48.45,677100.0,34.3805,34.4872,34.352,34.4587,677100.0
2015-01-16 13:00:00,48.44,48.46,48.33,48.37,510700.0,34.4516,34.4658,34.3734,34.4018,510700.0
2015-01-16 13:30:00,48.36,48.48,48.35,48.48,455200.0,34.3947,34.4801,34.3876,34.4801,455200.0
2015-01-16 14:00:00,48.48,48.5,48.42,48.47,638600.0,34.4801,34.4943,34.4374,34.4729,638600.0
2015-01-16 14:30:00,48.47,48.47,48.27,48.31,898000.0,34.4729,34.4729,34.3307,34.3591,898000.0
2015-01-16 15:00:00,48.3,48.4,48.23,48.35,1174800.0,34.352,34.4232,34.3022,34.3876,1174800.0
2015-01-16 15:30:00,48.36,48.64,48.34,48.61,2604700.0,34.3947,34.5938,34.3805,34.5725,2604700.0
2015-01-20 09:30:00,48.76,48.91,48.5,48.52,2016100.0,34.6792,34.7859,34.4943,34.5085,2016100.0
2015-01-20 10:00:00,48.51,48.74,48.42,48.72,1222200.0,34.5014,34.665,34.4374,34.6507,1222200.0
2015-01-20 10:30:00,48.73,48.74,48.46,48.55,1023700.0,34.6579,34.665,34.4658,34.5298,1023700.0
2015-01-20 11:00:00,48.54,48.64,48.45,48.63,593100.0,34.5227,34.5938,34.4587,34.5867,593100.0
2015-01-20 11:30:00,48.63,48.65,48.38,48.43,486000.0,34.5867,34.601,34.4089,34.4445,486000.0
2015-01-20 12:00:00,48.42,48.43,48.3,48.4,498500.0,34.4374,34.4445,34.352,34.4232,498500.0
2015-01-20 12:30:00,48.4,48.4,48.27,48.31,421700.0,34.4232,34.4232,34.3307,34.3591,421700.0
2015-01-20 13:00:00,48.3,48.43,48.28,48.41,531500.0,34.352,34.4445,34.3378,34.4303,531500.0
2015-01-20 13:30:00,48.41,48.45,48.37,48.4,492900.0,34.4303,34.4587,34.4018,34.4232,492900.0
2015-01-20 14:00:00,48.4,48.49,48.38,48.46,501500.0,34.4232,34.4872,34.4089,34.4658,501500.0
2015-01-20 14:30:00,48.46,48.62,48.46,48.61,507800.0,34.4658,34.5796,34.4658,34.5725,507800.0
2015-01-20 15:00:00,48.62,48.72,48.57,48.72,638000.0,34.5796,34.6507,34.5441,34.6507,638000.0
2015-01-20 15:30:00,48.71,48.74,48.63,48.73,1273200.0,34.6436,34.665,34.5867,34.6579,1273200.0
2015-01-21 09:30:00,48.69,48.86,48.28,48.77,1689600.0,34.6294,34.7503,34.3378,34.6863,1689600.0
2015-01-21 10:00:00,48.77,48.93,48.64,48.87,689900.0,34.6863,34.8001,34.5938,34.7574,689900.0
2015-01-21 10:30:00,48.88,49.09,48.77,49.02,793000.0,34.7645,34.9139,34.6863,34.8641,793000.0
2015-01-21 11:00:00,49.01,49.06,48.95,49.0,1016800.0,34.857,34.8926,34.8143,34.8499,1016800.0
2015-01-21 11:30:00,49.0,49.17,48.98,49.13,961900.0,34.8499,34.9708,34.8357,34.9423,961900.0
2015-01-21 12:00:00,49.12,49.18,48.97,49.04,866100.0,34.9352,34.9779,34.8286,34.8783,866100.0
2015-01-21 12:30:00,49.05,49.06,48.83,48.86,1002300.0,34.8854,34.8926,34.729,34.7503,1002300.0
2015-01-21 13:00:00,48.86,48.98,48.79,48.81,593700.0,34.7503,34.8357,34.7005,34.7148,593700.0
2015-01-21 13:30:00,48.81,48.92,48.75,48.84,690600.0,34.7148,34.793,34.6721,34.7361,690600.0
2015-01-21 14:00:00,48.84,48.94,48.79,48.92,459200.0,34.7361,34.8072,34.7005,34.793,459200.0
2015-01-21 14:30:00,48.92,49.04,48.82,49.01,594400.0,34.793,34.8783,34.7219,34.857,594400.0
2015-01-21 15:00:00,49.02,49.12,48.95,49.1,716400.0,34.8641,34.9352,34.8143,34.921,716400.0
2015-01-21 15:30:00,49.1,49.28,49.08,49.22,1592000.0,34.921,35.049,34.9068,35.0064,1592000.0
2015-01-22 09:30:00,49.34,49.48,48.93,49.06,2607600.0,35.0917,35.1913,34.8001,34.8926,2607600.0
2015-01-22 10:00:00,49.06,49.19,48.94,49.16,1264100.0,34.8926,34.985,34.8072,34.9637,1264100.0
2015-01-22 10:30:00,49.16,49.29,49.01,49.18,886700.0,34.9637,35.0561,34.857,34.9779,886700.0
2015-01-22 11:00:00,49.18,49.19,48.83,48.91,927100.0,34.9779,34.985,34.729,34.7859,927100.0
2015-01-22 11:30:00,48.9,48.93,48.71,48.78,1154200.0,34.7788,34.8001,34.6436,34.6934,1154200.0
2015-01-22 12:00:00,48.79,48.84,48.68,48.78,1164200.0,34.7005,34.7361,34.6223,34.6934,1164200.0
2015-01-22 12:30:00,48.78,48.8,48.65,48.68,659700.0,34.6934,34.7076,34.601,34.6223,659700.0
2015-01-22 13:00:00,48.69,48.82,48.68,48.78,765700.0,34.6294,34.7219,34.6223,34.6934,765700.0
2015-01-22 13:30:00,48.78,48.9,48.76,48.86,747200.0,34.6934,34.7788,34.6792,34.7503,747200.0
2015-01-22 14:00:00,48.87,48.89,48.74,48.76,908300.0,34.7574,34.7717,34.665,34.6792,908300.0
2015-01-22 14:30:00,48.77,48.95,48.76,48.92,1057200.0,34.6863,34.8143,34.6792,34.793,1057200.0
2015-01-22 15:00:00,48.94,49.01,48.92,48.99,882600.0,34.8072,34.857,34.793,34.8428,882600.0
2015-01-22 15:30:00,48.99,49.02,48.92,48.98,1549100.0,34.8428,34.8641,34.793,34.8357,1549100.0
2015-01-23 09:30:00,49.16,49.32,48.98,49.24,1104600.0,34.9637,35.0775,34.8357,35.0206,1104600.0
2015-01-23 10:00:00,49.25,49.31,49.14,49.24,550200.0,35.0277,35.0704,34.9495,35.0206,550200.0
2015-01-23 10:30:00,49.24,49.37,49.16,49.32,619000.0,35.0206,35.113,34.9637,35.0775,619000.0
2015-01-23 11:00:00,49.31,49.33,49.18,49.28,295700.0,35.0704,35.0846,34.9779,35.049,295700.0
2015-01-23 11:30:00,49.28,49.29,49.14,49.17,280600.0,35.049,35.0561,34.9495,34.9708,280600.0
2015-01-23 12:00:00,49.16,49.32,49.16,49.29,410000.0,34.9637,35.0775,34.9637,35.0561,410000.0
2015-01-23 12:30:00,49.29,49.38,49.26,49.3,393800.0,35.0561,35.1202,35.0348,35.0633,393800.0
2015-01-23 13:00:00,49.3,49.35,49.25,49.34,443500.0,35.0633,35.0988,35.0277,35.0917,443500.0
2015-01-23 13:30:00,49.34,49.37,49.27,49.33,381300.0,35.0917,35.113,35.0419,35.0846,381300.0
2015-01-23 14:00:00,49.32,49.37,49.26,49.31,283400.0,35.0775,35.113,35.0348,35.0704,283400.0
2015-01-23 14:30:00,49.32,49.33,49.19,49.19,470000.0,35.0775,35.0846,34.985,34.985,470000.0
2015-01-23 15:00:00,49.19,49.25,49.16,49.24,601000.0,34.985,35.0277,34.9637,35.0206,601000.0
2015-01-23 15:30:00,49.23,49.23,49.13,49.15,892400.0,35.0135,35.0135,34.9423,34.9566,892400.0
2015-01-26 09:30:00,49.1,49.11,48.66,48.71,1106300.0,34.921,34.9281,34.6081,34.6436,1106300.0
2015-01-26 10:00:00,48.71,48.85,48.71,48.81,761900.0,34.6436,34.7432,34.6436,34.7148,761900.0
2015-01-26 10:30:00,48.81,48.92,48.78,48.9,488700.0,34.7148,34.793,34.6934,34.7788,488700.0
2015-01-26 11:00:00,48.9,48.95,48.85,48.91,594900.0,34.7788,34.8143,34.7432,34.7859,594900.0
2015-01-26 11:30:00,48.91,49.0,48.87,48.97,763200.0,34.7859,34.8499,34.7574,34.8286,763200.0
2015-01-26 12:00:00,48.97,48.97,48.86,48.9,774100.0,34.8286,34.8286,34.7503,34.7788,774100.0
2015-01-26 12:30:00,48.91,48.91,48.8,48.81,341700.0,34.7859,34.7859,34.7076,34.7148,341700.0
2015-01-26 13:00:00,48.81,48.93,48.77,48.91,202100.0,34.7148,34.8001,34.6863,34.7859,202100.0
2015-01-26 13:30:00,48.92,49.04,48.9,49.0,460100.0,34.793,34.8783,34.7788,34.8499,460100.0
2015-01-26 14:00:00,49.0,49.01,48.83,48.96,692000.0,34.8499,34.857,34.729,34.8214,692000.0
2015-01-26 14:30:00,48.96,49.09,48.95,49.0,366700.0,34.8214,34.9139,34.8143,34.8499,366700.0
2015-01-26 15:00:00,49.0,49.05,48.97,49.03,292200.0,34.8499,34.8854,34.8286,34.8712,292200.0
2015-01-26 15:30:00,49.02,49.15,48.99,49.13,937600.0,34.8641,34.9566,34.8428,34.9423,937600.0
2015-01-27 09:30:00,48.99,49.43,48.89,49.27,1779700.0,34.8428,35.1557,34.7717,35.0419,1779700.0
2015-01-27 10:00:00,49.27,49.42,49.21,49.22,953400.0,35.0419,35.1486,34.9992,35.0064,953400.0
2015-01-27 10:30:00,49.21,49.22,49.02,49.11,753100.0,34.9992,35.0064,34.8641,34.9281,753100.0
2015-01-27 11:00:00,49.11,49.14,48.98,49.09,404600.0,34.9281,34.9495,34.8357,34.9139,404600.0
2015-01-27 11:30:00,49.09,49.26,49.05,49.18,363200.0,34.9139,35.0348,34.8854,34.9779,363200.0
2015-01-27 12:00:00,49.18,49.33,49.17,49.33,316300.0,34.9779,35.0846,34.9708,35.0846,316300.0
2015-01-27 12:30:00,49.33,49.38,49.26,49.38,248100.0,35.0846,35.1202,35.0348,35.1202,248100.0
2015-01-27 13:00:00,49.38,49.43,49.28,49.36,501300.0,35.1202,35.1557,35.049,35.1059,501300.0
2015-01-27 13:30:00,49.35,49.38,49.27,49.38,330700.0,35.0988,35.1202,35.0419,35.1202,330700.0
2015-01-27 14:00:00,49.37,49.44,49.3,49.4,388900.0,35.113,35.1628,35.0633,35.1344,388900.0
2015-01-27 14:30:00,49.4,49.41,49.22,49.22,495500.0,35.1344,35.1415,35.0064,35.0064,495500.0
2015-01-27 15:00:00,49.22,49.27,49.15,49.17,491800.0,35.0064,35.0419,34.9566,34.9708,491800.0
2015-01-27 15:30:00,49.17,49.28,49.16,49.21,1267400.0,34.9708,35.049,34.9637,34.9992,1267400.0
2015-01-28 09:30:00,49.26,49.76,49.21,49.64,2194700.0,35.0348,35.3904,34.9992,35.3051,2194700.0
2015-01-28 10:00:00,49.64,49.78,49.56,49.62,720900.0,35.3051,35.4046,35.2482,35.2908,720900.0
2015-01-28 10:30:00,49.63,49.65,49.14,49.22,755300.0,35.298,35.3122,34.9495,35.0064,755300.0
2015-01-28 11:00:00,49.21,49.33,49.18,49.27,593900.0,34.9992,35.0846,34.9779,35.0419,593900.0
2015-01-28 11:30:00,49.27,49.57,49.26,49.48,736200.0,35.0419,35.2553,35.0348,35.1913,736200.0
2015-01-28 12:00:00,49.49,49.55,49.39,49.5,388300.0,35.1984,35.2411,35.1273,35.2055,388300.0
2015-01-28 12:30:00,49.51,49.51,49.4,49.44,303100.0,35.2126,35.2126,35.1344,35.1628,303100.0
2015-01-28 13:00:00,49.45,49.46,49.29,49.3,489400.0,35.1699,35.1771,35.0561,35.0633,489400.0
2015-01-28 13:30:00,49.29,49.44,49.29,49.32,391900.0,35.0561,35.1628,35.0561,35.0775,391900.0
2015-01-28 14:00:00,49.32,49.48,49.12,49.15,1246900.0,35.0775,35.1913,34.9352,34.9566,1246900.0
2015-01-28 14:30:00,49.15,49.28,49.05,49.18,1137700.0,34.9566,35.049,34.8854,34.9779,1137700.0
2015-01-28 15:00:00,49.19,49.26,48.96,48.99,1216800.0,34.985,35.0348,34.8214,34.8428,1216800.0
2015-01-28 15:30:00,49.0,49.02,48.63,48.75,2499200.0,34.8499,34.8641,34.5867,34.6721,2499200.0
2015-01-29 09:30:00,48.64,48.98,48.6,48.69,1616300.0,34.5938,34.8357,34.5654,34.6294,1616300.0
2015-01-29 10:00:00,48.68,48.92,48.6,48.74,1262000.0,34.6223,34.793,34.5654,34.665,1262000.0
2015-01-29 10:30:00,48.74,48.78,48.48,48.69,1053000.0,34.665,34.6934,34.4801,34.6294,1053000.0
2015-01-29 11:00:00,48.69,48.87,48.59,48.82,791800.0,34.6294,34.7574,34.5583,34.7219,791800.0
2015-01-29 11:30:00,48.83,49.03,48.82,48.96,819800.0,34.729,34.8712,34.7219,34.8214,819800.0
2015-01-29 12:00:00,48.97,49.15,48.96,49.12,554300.0,34.8286,34.9566,34.8214,34.9352,554300.0
2015-01-29 12:30:00,49.11,49.11,48.98,49.05,410200.0,34.9281,34.9281,34.8357,34.8854,410200.0
2015-01-29 13:00:00,49.06,49.33,49.01,49.32,714400.0,34.8926,35.0846,34.857,35.0775,714400.0
2015-01-29 13:30:00,49.32,49.39,49.23,49.36,509700.0,35.0775,35.1273,35.0135,35.1059,509700.0
2015-01-29 14:00:00,49.37,49.38,49.22,49.3,299800.0,35.113,35.1202,35.0064,35.0633,299800.0
2015-01-29 14:30:00,49.3,49.35,49.19,49.25,438400.0,35.0633,35.0988,34.985,35.0277,438400.0
2015-01-29 15:00:00,49.25,49.45,49.19,49.4,1200500.0,35.0277,35.1699,34.985,35.1344,1200500.0
2015-01-29 15:30:00,49.4,49.5,49.35,49.41,1546200.0,35.1344,35.2055,35.0988,35.1415,1546200.0
2015-01-30 09:30:00,49.35,49.35,49.04,49.13,2816600.0,35.0988,35.0988,34.8783,34.9423,2816600.0
2015-01-30 10:00:00,49.12,49.17,48.91,48.98,658100.0,34.9352,34.9708,34.7859,34.8357,658100.0
2015-01-30 10:30:00,48.97,49.02,48.8,48.93,1305800.0,34.8286,34.8641,34.7076,34.8001,1305800.0
2015-01-30 11:00:00,48.93,48.96,48.71,48.86,567600.0,34.8001,34.8214,34.6436,34.7503,567600.0
2015-01-30 11:30:00,48.86,49.03,48.75,49.03,616900.0,34.7503,34.8712,34.6721,34.8712,616900.0
2015-01-30 12:00:00,49.03,49.34,49.03,49.26,731800.0,34.8712,35.0917,34.8712,35.0348,731800.0
2015-01-30 12:30:00,49.25,49.26,48.96,48.97,649800.0,35.0277,35.0348,34.8214,34.8286,649800.0
2015-01-30 13:00:00,48.97,49.08,48.94,49.07,351000.0,34.8286,34.9068,34.8072,34.8997,351000.0
2015-01-30 13:30:00,49.07,49.18,48.98,49.14,557100.0,34.8997,34.9779,34.8357,34.9495,557100.0
2015-01-30 14:00:00,49.14,49.18,48.96,49.16,526000.0,34.9495,34.9779,34.8214,34.9637,526000.0
2015-01-30 14:30:00,49.17,49.19,48.73,48.76,758100.0,34.9708,34.985,34.6579,34.6792,758100.0
2015-01-30 15:00:00,48.77,48.86,48.44,48.63,1285300.0,34.6863,34.7503,34.4516,34.5867,1285300.0
2015-01-30 15:30:00,48.62,48.67,48.26,48.31,3174200.0,34.5796,34.6152,34.3236,34.3591,3174200.0
2015-02-02 09:30:00,48.32,48.44,47.86,48.05,2799400.0,34.3663,34.4516,34.0391,34.1742,2799400.0
2015-02-02 10:00:00,48.05,48.2,47.81,48.02,2903600.0,34.1742,34.2809,34.0035,34.1529,2903600.0
2015-02-02 10:30:00,48.02,48.43,47.97,48.32,1144700.0,34.1529,34.4445,34.1173,34.3663,1144700.0
2015-02-02 11:00:00,48.32,48.59,48.27,48.59,1631700.0,34.3663,34.5583,34.3307,34.5583,1631700.0
2015-02-02 11:30:00,48.59,48.71,48.47,48.64,1239700.0,34.5583,34.6436,34.4729,34.5938,1239700.0
2015-02-02 12:00:00,48.64,48.64,48.29,48.35,737300.0,34.5938,34.5938,34.3449,34.3876,737300.0
2015-02-02 12:30:00,48.35,48.44,48.22,48.23,999600.0,34.3876,34.4516,34.2951,34.3022,999600.0
2015-02-02 13:00:00,48.23,48.41,48.12,48.28,1743900.0,34.3022,34.4303,34.224,34.3378,1743900.0
2015-02-02 13:30:00,48.28,48.33,48.01,48.06,2094000.0,34.3378,34.3734,34.1458,34.1813,2094000.0
2015-02-02 14:00:00,48.06,48.31,48.05,48.29,659500.0,34.1813,34.3591,34.1742,34.3449,659500.0
2015-02-02 14:30:00,48.29,48.32,48.11,48.16,740700.0,34.3449,34.3663,34.2169,34.2525,740700.0
2015-02-02 15:00:00,48.16,48.29,48.14,48.23,729600.0,34.2525,34.3449,34.2382,34.3022,729600.0
2015-02-02 15:30:00,48.24,48.54,48.21,48.52,3026100.0,34.3094,34.5227,34.288,34.5085,3026100.0
2015-02-03 09:30:00,48.44,48.6,48.22,48.6,2001400.0,34.4516,34.5654,34.2951,34.5654,2001400.0
2015-02-03 10:00:00,48.59,48.61,48.36,48.49,1590400.0,34.5583,34.5725,34.3947,34.4872,1590400.0
2015-02-03 10:30:00,48.49,48.5,48.3,48.36,870800.0,34.4872,34.4943,34.352,34.3947,870800.0
2015-02-03 11:00:00,48.35,48.67,48.34,48.6,991100.0,34.3876,34.6152,34.3805,34.5654,991100.0
2015-02-03 11:30:00,48.6,48.69,48.5,48.54,1105900.0,34.5654,34.6294,34.4943,34.5227,1105900.0
2015-02-03 12:00:00,48.55,48.57,48.43,48.44,803500.0,34.5298,34.5441,34.4445,34.4516,803500.0
2015-02-03 12:30:00,48.44,48.62,48.38,48.57,518700.0,34.4516,34.5796,34.4089,34.5441,518700.0
2015-02-03 13:00:00,48.56,48.88,48.54,48.79,1399700.0,34.537,34.7645,34.5227,34.7005,1399700.0
2015-02-03 13:30:00,48.79,48.82,48.63,48.73,684300.0,34.7005,34.7219,34.5867,34.6579,684300.0
2015-02-03 14:00:00,48.74,48.75,48.56,48.57,807500.0,34.665,34.6721,34.537,34.5441,807500.0
2015-02-03 14:30:00,48.58,48.59,48.49,48.57,964700.0,34.5512,34.5583,34.4872,34.5441,964700.0
2015-02-03 15:00:00,48.57,48.65,48.49,48.62,718200.0,34.5441,34.601,34.4872,34.5796,718200.0
2015-02-03 15:30:00,48.62,48.74,48.54,48.71,2020400.0,34.5796,34.665,34.5227,34.6436,2020400.0
2015-02-04 09:30:00,48.57,48.66,48.4,48.5,1592500.0,34.5441,34.6081,34.4232,34.4943,1592500.0
2015-02-04 10:00:00,48.51,48.7,48.51,48.64,813600.0,34.5014,34.6365,34.5014,34.5938,813600.0
2015-02-04 10:30:00,48.64,48.8,48.6,48.64,699600.0,34.5938,34.7076,34.5654,34.5938,699600.0
2015-02-04 11:00:00,48.64,48.68,48.55,48.63,866500.0,34.5938,34.6223,34.5298,34.5867,866500.0
2015-02-04 11:30:00,48.63,48.68,48.54,48.68,455100.0,34.5867,34.6223,34.5227,34.6223,455100.0
2015-02-04 12:00:00,48.68,48.74,48.63,48.63,491000.0,34.6223,34.665,34.5867,34.5867,491000.0
2015-02-04 12:30:00,48.62,48.65,48.44,48.49,564100.0,34.5796,34.601,34.4516,34.4872,564100.0
2015-02-04 13:00:00,48.49,48.5,48.12,48.37,1339600.0,34.4872,34.4943,34.224,34.4018,1339600.0
2015-02-04 13:30:00,48.37,48.37,48.23,48.29,640700.0,34.4018,34.4018,34.3022,34.3449,640700.0
2015-02-04 14:00:00,48.29,48.39,48.2,48.31,618000.0,34.3449,34.416,34.2809,34.3591,618000.0
2015-02-04 14:30:00,48.31,48.32,48.15,48.19,491700.0,34.3591,34.3663,34.2453,34.2738,491700.0
2015-02-04 15:00:00,48.18,48.39,48.12,48.37,730500.0,34.2667,34.416,34.224,34.4018,730500.0
2015-02-04 15:30:00,48.38,48.42,48.0,48.12,2430000.0,34.4089,34.4374,34.1387,34.224,2430000.0
2015-02-05 09:30:00,48.26,48.48,47.98,48.19,2779700.0,34.3236,34.4801,34.1244,34.2738,2779700.0
2015-02-05 10:00:00,48.2,48.34,48.16,48.28,1223500.0,34.2809,34.3805,34.2525,34.3378,1223500.0
2015-02-05 10:30:00,48.29,48.44,48.22,48.41,659000.0,34.3449,34.4516,34.2951,34.4303,659000.0
2015-02-05 11:00:00,48.41,48.46,48.34,48.36,405200.0,34.4303,34.4658,34.3805,34.3947,405200.0
2015-02-05 11:30:00,48.36,48.51,48.36,48.5,449300.0,34.3947,34.5014,34.3947,34.4943,449300.0
2015-02-05 12:00:00,48.5,48.51,48.36,48.38,462000.0,34.4943,34.5014,34.3947,34.4089,462000.0
2015-02-05 12:30:00,48.38,48.39,48.28,48.36,360300.0,34.4089,34.416,34.3378,34.3947,360300.0
2015-02-05 13:00:00,48.36,48.52,48.36,48.48,703300.0,34.3947,34.5085,34.3947,34.4801,703300.0
2015-02-05 13:30:00,48.49,48.66,48.47,48.6,843000.0,34.4872,34.6081,34.4729,34.5654,843000.0
2015-02-05 14:00:00,48.59,48.61,48.5,48.54,818900.0,34.5583,34.5725,34.4943,34.5227,818900.0
2015-02-05 14:30:00,48.54,48.57,48.46,48.51,435600.0,34.5227,34.5441,34.4658,34.5014,435600.0
2015-02-05 15:00:00,48.51,48.6,48.47,48.6,400000.0,34.5014,34.5654,34.4729,34.5654,400000.0
2015-02-05 15:30:00,48.59,48.62,48.5,48.55,1392000.0,34.5583,34.5796,34.4943,34.5298,1392000.0
2015-02-06 09:30:00,48.33,48.35,47.75,47.81,3508600.0,34.3734,34.3876,33.9609,34.0035,3508600.0
2015-02-06 10:00:00,47.81,47.86,47.64,47.76,2568600.0,34.0035,34.0391,33.8826,33.968,2568600.0
2015-02-06 10:30:00,47.77,47.79,47.6,47.61,2276800.0,33.9751,33.9893,33.8542,33.8613,2276800.0
2015-02-06 11:00:00,47.61,47.63,47.44,47.54,1858600.0,33.8613,33.8755,33.7404,33.8115,1858600.0
2015-02-06 11:30:00,47.54,47.62,47.49,47.53,792600.0,33.8115,33.8684,33.7759,33.8044,792600.0
2015-02-06 12:00:00,47.53,47.55,47.34,47.38,784900.0,33.8044,33.8186,33.6693,33.6977,784900.0
2015-02-06 12:30:00,47.39,47.44,47.29,47.36,1392400.0,33.7048,33.7404,33.6337,33.6835,1392400.0
2015-02-06 13:00:00,47.36,47.38,47.15,47.18,855900.0,33.6835,33.6977,33.5341,33.5555,855900.0
2015-02-06 13:30:00,47.17,47.19,47.03,47.06,1311500.0,33.5484,33.5626,33.4488,33.4701,1311500.0
2015-02-06 14:00:00,47.07,47.09,46.93,46.97,1095400.0,33.4772,33.4915,33.3777,33.4061,1095400.0
2015-02-06 14:30:00,46.97,46.98,46.67,46.68,2027900.0,33.4061,33.4132,33.1927,33.1999,2027900.0
2015-02-06 15:00:00,46.68,46.69,46.36,46.41,4963600.0,33.1999,33.207,32.9723,33.0078,4963600.0
2015-02-06 15:30:00,46.4,46.56,46.27,46.56,7241300.0,33.0007,33.1145,32.9083,33.1145,7241300.0
2015-02-09 09:30:00,46.48,46.79,46.43,46.64,3926400.0,33.0576,33.2781,33.022,33.1714,3926400.0
2015-02-09 10:00:00,46.63,46.69,46.46,46.46,1222100.0,33.1643,33.207,33.0434,33.0434,1222100.0
2015-02-09 10:30:00,46.45,46.49,46.27,46.38,1207600.0,33.0363,33.0647,32.9083,32.9865,1207600.0
2015-02-09 11:00:00,46.37,46.52,46.36,46.48,1129400.0,32.9794,33.0861,32.9723,33.0576,1129400.0
2015-02-09 11:30:00,46.47,46.52,46.41,46.46,617800.0,33.0505,33.0861,33.0078,33.0434,617800.0
2015-02-09 12:00:00,46.46,46.49,46.24,46.35,971700.0,33.0434,33.0647,32.8869,32.9651,971700.0
2015-02-09 12:30:00,46.35,46.46,46.31,46.33,634500.0,32.9651,33.0434,32.9367,32.9509,634500.0
2015-02-09 13:00:00,46.32,46.38,46.21,46.24,667100.0,32.9438,32.9865,32.8656,32.8869,667100.0
2015-02-09 13:30:00,46.23,46.24,46.11,46.15,530900.0,32.8798,32.8869,32.7945,32.8229,530900.0
2015-02-09 14:00:00,46.15,46.17,46.0,46.06,1204100.0,32.8229,32.8371,32.7162,32.7589,1204100.0
2015-02-09 14:30:00,46.06,46.2,46.01,46.03,1050100.0,32.7589,32.8585,32.7233,32.7376,1050100.0
2015-02-09 15:00:00,46.02,46.05,45.93,46.04,1264600.0,32.7304,32.7518,32.6664,32.7447,1264600.0
2015-02-09 15:30:00,46.05,46.17,45.96,46.15,3038900.0,32.7518,32.8371,32.6878,32.8229,3038900.0
2015-02-10 09:30:00,46.11,46.41,46.05,46.37,1877900.0,32.7945,33.0078,32.7518,32.9794,1877900.0
2015-02-10 10:00:00,46.38,46.49,46.25,46.43,894400.0,32.9865,33.0647,32.894,33.022,894400.0
2015-02-10 10:30:00,46.43,46.57,46.36,46.57,958900.0,33.022,33.1216,32.9723,33.1216,958900.0
2015-02-10 11:00:00,46.58,46.7,46.53,46.62,1414200.0,33.1287,33.2141,33.0932,33.1572,1414200.0
2015-02-10 11:30:00,46.62,46.67,46.51,46.54,1075800.0,33.1572,33.1927,33.0789,33.1003,1075800.0
2015-02-10 12:00:00,46.54,46.69,46.46,46.66,725200.0,33.1003,33.207,33.0434,33.1856,725200.0
2015-02-10 12:30:00,46.67,46.68,46.58,46.59,587400.0,33.1927,33.1999,33.1287,33.1358,587400.0
2015-02-10 13:00:00,46.59,46.67,46.54,46.6,827600.0,33.1358,33.1927,33.1003,33.143,827600.0
2015-02-10 13:30:00,46.6,46.71,46.58,46.66,732500.0,33.143,33.2212,33.1287,33.1856,732500.0
2015-02-10 14:00:00,46.66,46.88,46.64,46.85,1261100.0,33.1856,33.3421,33.1714,33.3208,1261100.0
2015-02-10 14:30:00,46.84,47.15,46.81,47.15,3271400.0,33.3136,33.5341,33.2923,33.5341,3271400.0
2015-02-10 15:00:00,47.15,47.15,47.0,47.14,2498600.0,33.5341,33.5341,33.4274,33.527,2498600.0
2015-02-10 15:30:00,47.14,47.17,47.08,47.1,3618600.0,33.527,33.5484,33.4843,33.4986,3618600.0
2015-02-11 09:30:00,46.91,46.91,46.33,46.48,2541700.0,33.3634,33.3634,32.9509,33.0576,2541700.0
2015-02-11 10:00:00,46.49,46.52,46.28,46.37,1393600.0,33.0647,33.0861,32.9154,32.9794,1393600.0
2015-02-11 10:30:00,46.36,46.36,46.12,46.13,1707600.0,32.9723,32.9723,32.8016,32.8087,1707600.0
2015-02-11 11:00:00,46.13,46.4,46.11,46.21,1675200.0,32.8087,33.0007,32.7945,32.8656,1675200.0
2015-02-11 11:30:00,46.21,46.22,46.09,46.1,1056100.0,32.8656,32.8727,32.7802,32.7873,1056100.0
2015-02-11 12:00:00,46.09,46.25,46.03,46.11,1129900.0,32.7802,32.894,32.7376,32.7945,1129900.0
2015-02-11 12:30:00,46.12,46.18,45.97,45.98,1329700.0,32.8016,32.8442,32.6949,32.702,1329700.0
2015-02-11 13:00:00,45.98,46.08,45.97,46.03,1782600.0,32.702,32.7731,32.6949,32.7376,1782600.0
2015-02-11 13:30:00,46.04,46.43,46.02,46.34,799900.0,32.7447,33.022,32.7304,32.958,799900.0
2015-02-11 14:00:00,46.34,46.36,46.01,46.1,906100.0,32.958,32.9723,32.7233,32.7873,906100.0
2015-02-11 14:30:00,46.1,46.23,46.04,46.22,987100.0,32.7873,32.8798,32.7447,32.8727,987100.0
2015-02-11 15:00:00,46.22,46.3,46.12,46.2,1038500.0,32.8727,32.9296,32.8016,32.8585,1038500.0
2015-02-11 15:30:00,46.21,46.25,45.98,46.07,2284400.0,32.8656,32.894,32.702,32.766,2284400.0
2015-02-12 09:30:00,46.17,46.21,45.71,45.96,3414400.0,32.8371,32.8656,32.51,32.6878,3414400.0
2015-02-12 10:00:00,45.95,46.07,45.76,45.84,1432400.0,32.6807,32.766,32.5455,32.6024,1432400.0
2015-02-12 10:30:00,45.83,46.04,45.83,45.96,1210500.0,32.5953,32.7447,32.5953,32.6878,1210500.0
2015-02-12 11:00:00,45.96,46.03,45.86,45.88,1170700.0,32.6878,32.7376,32.6167,32.6309,1170700.0
2015-02-12 11:30:00,45.86,45.99,45.71,45.92,1920400.0,32.6167,32.7091,32.51,32.6593,1920400.0
2015-02-12 12:00:00,45.93,46.01,45.86,45.9,1372200.0,32.6664,32.7233,32.6167,32.6451,1372200.0
2015-02-12 12:30:00,45.9,45.94,45.82,45.89,1589300.0,32.6451,32.6735,32.5882,32.638,1589300.0
2015-02-12 13:00:00,45.88,45.94,45.86,45.91,547400.0,32.6309,32.6735,32.6167,32.6522,547400.0
2015-02-12 13:30:00,45.92,45.96,45.85,45.95,1124300.0,32.6593,32.6878,32.6095,32.6807,1124300.0
2015-02-12 14:00:00,45.95,45.97,45.83,45.84,533400.0,32.6807,32.6949,32.5953,32.6024,533400.0
2015-02-12 14:30:00,45.84,45.94,45.84,45.92,541000.0,32.6024,32.6735,32.6024,32.6593,541000.0
2015-02-12 15:00:00,45.92,45.96,45.89,45.91,1403600.0,32.6593,32.6878,32.638,32.6522,1403600.0
2015-02-12 15:30:00,45.9,45.91,45.81,45.87,2865800.0,32.6451,32.6522,32.5811,32.6238,2865800.0
2015-02-13 09:30:00,45.77,45.84,45.18,45.31,5230500.0,32.5526,32.6024,32.133,32.2255,5230500.0
2015-02-13 10:00:00,45.31,45.46,45.24,45.45,1682800.0,32.2255,32.3322,32.1757,32.325,1682800.0
2015-02-13 10:30:00,45.45,45.52,45.36,45.4,1860000.0,32.325,32.3748,32.261,32.2895,1860000.0
2015-02-13 11:00:00,45.4,45.49,45.4,45.4,2065600.0,32.2895,32.3535,32.2895,32.2895,2065600.0
2015-02-13 11:30:00,45.41,45.47,45.34,45.41,658800.0,32.2966,32.3393,32.2468,32.2966,658800.0
2015-02-13 12:00:00,45.41,45.44,45.18,45.23,918200.0,32.2966,32.3179,32.133,32.1686,918200.0
2015-02-13 12:30:00,45.23,45.26,44.97,44.98,1087400.0,32.1686,32.1899,31.9837,31.9908,1087400.0
2015-02-13 13:00:00,44.98,45.04,44.82,45.02,1577000.0,31.9908,32.0334,31.877,32.0192,1577000.0
2015-02-13 13:30:00,45.02,45.03,44.82,44.9,1908100.0,32.0192,32.0263,31.877,31.9339,1908100.0
2015-02-13 14:00:00,44.9,45.03,44.87,44.92,1098700.0,31.9339,32.0263,31.9125,31.9481,1098700.0
2015-02-13 14:30:00,44.92,44.94,44.81,44.88,796800.0,31.9481,31.9623,31.8699,31.9197,796800.0
2015-02-13 15:00:00,44.89,45.01,44.85,45.01,2054200.0,31.9268,32.0121,31.8983,32.0121,2054200.0
2015-02-13 15:30:00,45.01,45.18,44.99,45.16,3033500.0,32.0121,32.133,31.9979,32.1188,3033500.0
2015-02-17 09:30:00,45.03,45.36,44.73,45.36,4528100.0,32.0263,32.261,31.813,32.261,4528100.0
2015-02-17 10:00:00,45.36,45.57,45.28,45.54,2446500.0,32.261,32.4104,32.2041,32.3891,2446500.0
2015-02-17 10:30:00,45.54,45.6,45.29,45.3,1939800.0,32.3891,32.4317,32.2113,32.2184,1939800.0
2015-02-17 11:00:00,45.3,45.42,45.28,45.4,1089800.0,32.2184,32.3037,32.2041,32.2895,1089800.0
2015-02-17 11:30:00,45.4,45.4,45.16,45.23,1145400.0,32.2895,32.2895,32.1188,32.1686,1145400.0
2015-02-17 12:00:00,45.23,45.32,45.08,45.23,1509000.0,32.1686,32.2326,32.0619,32.1686,1509000.0
2015-02-17 12:30:00,45.24,45.29,45.1,45.16,1278900.0,32.1757,32.2113,32.0761,32.1188,1278900.0
2015-02-17 13:00:00,45.16,45.23,45.05,45.05,1232800.0,32.1188,32.1686,32.0406,32.0406,1232800.0
2015-02-17 13:30:00,45.05,45.15,44.96,44.98,1302900.0,32.0406,32.1117,31.9766,31.9908,1302900.0
2015-02-17 14:00:00,44.98,45.07,44.95,45.01,1377400.0,31.9908,32.0548,31.9694,32.0121,1377400.0
2015-02-17 14:30:00,45.01,45.05,44.91,44.94,1348300.0,32.0121,32.0406,31.941,31.9623,1348300.0
2015-02-17 15:00:00,44.95,45.08,44.9,44.91,1528800.0,31.9694,32.0619,31.9339,31.941,1528800.0
2015-02-17 15:30:00,44.91,45.13,44.9,45.13,3447100.0,31.941,32.0975,31.9339,32.0975,3447100.0
2015-02-18 09:30:00,45.1,45.37,45.02,45.31,3529400.0,32.0761,32.2682,32.0192,32.2255,3529400.0
2015-02-18 10:00:00,45.32,45.35,45.22,45.25,1121500.0,32.2326,32.2539,32.1615,32.1828,1121500.0
2015-02-18 10:30:00,45.24,45.43,45.18,45.41,899800.0,32.1757,32.3108,32.133,32.2966,899800.0
2015-02-18 11:00:00,45.41,45.6,45.38,45.58,1115300.0,32.2966,32.4317,32.2753,32.4175,1115300.0
2015-02-18 11:30:00,45.57,45.57,45.37,45.37,773000.0,32.4104,32.4104,32.2682,32.2682,773000.0
2015-02-18 12:00:00,45.37,45.63,45.36,45.6,936800.0,32.2682,32.4531,32.261,32.4317,936800.0
2015-02-18 12:30:00,45.6,45.65,45.45,45.54,1245500.0,32.4317,32.4673,32.325,32.3891,1245500.0
2015-02-18 13:00:00,45.54,45.61,45.46,45.52,778300.0,32.3891,32.4388,32.3322,32.3748,778300.0
2015-02-18 13:30:00,45.52,45.62,45.49,45.59,673700.0,32.3748,32.446,32.3535,32.4246,673700.0
2015-02-18 14:00:00,45.59,46.26,45.58,45.93,7421800.0,32.4246,32.9011,32.4175,32.6664,7421800.0
2015-02-18 14:30:00,45.94,46.18,45.92,46.14,2144500.0,32.6735,32.8442,32.6593,32.8158,2144500.0
2015-02-18 15:00:00,46.14,46.23,46.08,46.2,2062100.0,32.8158,32.8798,32.7731,32.8585,2062100.0
2015-02-18 15:30:00,46.21,46.21,46.07,46.21,5055100.0,32.8656,32.8656,32.766,32.8656,5055100.0
2015-02-19 09:30:00,46.1,46.23,45.94,46.09,2482800.0,32.7873,32.8798,32.6735,32.7802,2482800.0
2015-02-19 10:00:00,46.09,46.14,46.03,46.03,921600.0,32.7802,32.8158,32.7376,32.7376,921600.0
2015-02-19 10:30:00,46.03,46.06,45.88,45.91,833400.0,32.7376,32.7589,32.6309,32.6522,833400.0
2015-02-19 11:00:00,45.91,45.94,45.77,45.77,992300.0,32.6522,32.6735,32.5526,32.5526,992300.0
2015-02-19 11:30:00,45.78,45.99,45.76,45.98,910100.0,32.5598,32.7091,32.5455,32.702,910100.0
2015-02-19 12:00:00,45.98,45.99,45.78,45.79,566800.0,32.702,32.7091,32.5598,32.5669,566800.0
2015-02-19 12:30:00,45.79,45.8,45.69,45.69,514000.0,32.5669,32.574,32.4957,32.4957,514000.0
2015-02-19 13:00:00,45.69,45.71,45.58,45.59,782400.0,32.4957,32.51,32.4175,32.4246,782400.0
2015-02-19 13:30:00,45.59,45.63,45.52,45.63,575200.0,32.4246,32.4531,32.3748,32.4531,575200.0
2015-02-19 14:00:00,45.63,45.73,45.61,45.7,510000.0,32.4531,32.5242,32.4388,32.5029,510000.0
2015-02-19 14:30:00,45.71,45.76,45.7,45.75,622500.0,32.51,32.5455,32.5029,32.5384,622500.0
2015-02-19 15:00:00,45.75,45.78,45.71,45.71,564600.0,32.5384,32.5598,32.51,32.51,564600.0
2015-02-19 15:30:00,45.72,45.75,45.62,45.69,1887000.0,32.5171,32.5384,32.446,32.4957,1887000.0
2015-02-20 09:30:00,45.84,45.84,45.47,45.51,1843900.0,32.6024,32.6024,32.3393,32.3677,1843900.0
2015-02-20 10:00:00,45.51,45.6,45.36,45.36,899500.0,32.3677,32.4317,32.261,32.261,899500.0
2015-02-20 10:30:00,45.36,45.51,45.35,45.43,764900.0,32.261,32.3677,32.2539,32.3108,764900.0
2015-02-20 11:00:00,45.43,45.45,45.22,45.23,1123700.0,32.3108,32.325,32.1615,32.1686,1123700.0
2015-02-20 11:30:00,45.24,45.29,45.1,45.23,1031700.0,32.1757,32.2113,32.0761,32.1686,1031700.0
2015-02-20 12:00:00,45.24,45.41,45.23,45.28,1457600.0,32.1757,32.2966,32.1686,32.2041,1457600.0
2015-02-20 12:30:00,45.27,45.5,45.23,45.43,680100.0,32.197,32.3606,32.1686,32.3108,680100.0
2015-02-20 13:00:00,45.44,45.52,45.41,45.49,410000.0,32.3179,32.3748,32.2966,32.3535,410000.0
2015-02-20 13:30:00,45.49,45.57,45.48,45.54,420500.0,32.3535,32.4104,32.3464,32.3891,420500.0
2015-02-20 14:00:00,45.55,45.6,45.5,45.54,535200.0,32.3962,32.4317,32.3606,32.3891,535200.0
2015-02-20 14:30:00,45.54,45.66,45.52,45.65,827900.0,32.3891,32.4744,32.3748,32.4673,827900.0
2015-02-20 15:00:00,45.66,45.73,45.64,45.69,1070900.0,32.4744,32.5242,32.4602,32.4957,1070900.0
2015-02-20 15:30:00,45.69,45.76,45.66,45.7,2198000.0,32.4957,32.5455,32.4744,32.5029,2198000.0
2015-02-23 09:30:00,45.77,46.03,45.7,45.81,986700.0,32.5526,32.7376,32.5029,32.5811,986700.0
2015-02-23 10:00:00,45.81,45.9,45.77,45.84,488200.0,32.5811,32.6451,32.5526,32.6024,488200.0
2015-02-23 10:30:00,45.84,45.88,45.73,45.82,716100.0,32.6024,32.6309,32.5242,32.5882,716100.0
2015-02-23 11:00:00,45.82,45.84,45.67,45.7,455400.0,32.5882,32.6024,32.4815,32.5029,455400.0
2015-02-23 11:30:00,45.7,45.86,45.68,45.84,571300.0,32.5029,32.6167,32.4886,32.6024,571300.0
2015-02-23 12:00:00,45.84,45.87,45.79,45.82,358300.0,32.6024,32.6238,32.5669,32.5882,358300.0
2015-02-23 12:30:00,45.82,45.85,45.73,45.78,207900.0,32.5882,32.6095,32.5242,32.5598,207900.0
2015-02-23 13:00:00,45.78,45.79,45.67,45.7,339300.0,32.5598,32.5669,32.4815,32.5029,339300.0
2015-02-23 13:30:00,45.71,45.77,45.64,45.69,271500.0,32.51,32.5526,32.4602,32.4957,271500.0
2015-02-23 14:00:00,45.69,45.89,45.68,45.88,326800.0,32.4957,32.638,32.4886,32.6309,326800.0
2015-02-23 14:30:00,45.87,45.9,45.8,45.82,376300.0,32.6238,32.6451,32.574,32.5882,376300.0
2015-02-23 15:00:00,45.82,45.9,45.81,45.87,716700.0,32.5882,32.6451,32.5811,32.6238,716700.0
2015-02-23 15:30:00,45.87,46.01,45.86,46.01,1589000.0,32.6238,32.7233,32.6167,32.7233,1589000.0
2015-02-24 09:30:00,46.06,46.14,45.86,46.14,1014700.0,32.7589,32.8158,32.6167,32.8158,1014700.0
2015-02-24 10:00:00,46.15,46.22,45.91,46.17,2537500.0,32.8229,32.8727,32.6522,32.8371,2537500.0
2015-02-24 10:30:00,46.18,46.42,46.13,46.42,1550400.0,32.8442,33.0149,32.8087,33.0149,1550400.0
2015-02-24 11:00:00,46.42,46.59,46.38,46.5,1012800.0,33.0149,33.1358,32.9865,33.0718,1012800.0
2015-02-24 11:30:00,46.5,46.51,46.27,46.29,657900.0,33.0718,33.0789,32.9083,32.9225,657900.0
2015-02-24 12:00:00,46.29,46.39,46.27,46.34,286000.0,32.9225,32.9936,32.9083,32.958,286000.0
2015-02-24 12:30:00,46.34,46.35,46.22,46.24,713200.0,32.958,32.9651,32.8727,32.8869,713200.0
2015-02-24 13:00:00,46.24,46.26,46.14,46.15,529100.0,32.8869,32.9011,32.8158,32.8229,529100.0
2015-02-24 13:30:00,46.15,46.29,46.12,46.26,469100.0,32.8229,32.9225,32.8016,32.9011,469100.0
2015-02-24 14:00:00,46.26,46.34,46.21,46.24,675000.0,32.9011,32.958,32.8656,32.8869,675000.0
2015-02-24 14:30:00,46.24,46.35,46.19,46.27,344200.0,32.8869,32.9651,32.8514,32.9083,344200.0
2015-02-24 15:00:00,46.27,46.45,46.27,46.43,1198600.0,32.9083,33.0363,32.9083,33.022,1198600.0
2015-02-24 15:30:00,46.43,46.45,46.29,46.3,2057500.0,33.022,33.0363,32.9225,32.9296,2057500.0
2015-02-25 09:30:00,46.3,46.34,46.1,46.13,1555100.0,32.9296,32.958,32.7873,32.8087,1555100.0
2015-02-25 10:00:00,46.12,46.18,45.9,45.96,1117500.0,32.8016,32.8442,32.6451,32.6878,1117500.0
2015-02-25 10:30:00,45.97,46.02,45.87,45.88,517200.0,32.6949,32.7304,32.6238,32.6309,517200.0
2015-02-25 11:00:00,45.88,45.91,45.82,45.86,679000.0,32.6309,32.6522,32.5882,32.6167,679000.0
2015-02-25 11:30:00,45.87,45.88,45.78,45.83,784200.0,32.6238,32.6309,32.5598,32.5953,784200.0
2015-02-25 12:00:00,45.84,45.99,45.81,45.99,325300.0,32.6024,32.7091,32.5811,32.7091,325300.0
2015-02-25 12:30:00,45.98,46.02,45.9,45.91,380300.0,32.702,32.7304,32.6451,32.6522,380300.0
2015-02-25 13:00:00,45.91,45.96,45.84,45.89,375000.0,32.6522,32.6878,32.6024,32.638,375000.0
2015-02-25 13:30:00,45.9,45.91,45.79,45.81,717100.0,32.6451,32.6522,32.5669,32.5811,717100.0
2015-02-25 14:00:00,45.82,45.86,45.69,45.73,556600.0,32.5882,32.6167,32.4957,32.5242,556600.0
2015-02-25 14:30:00,45.73,45.73,45.56,45.63,890300.0,32.5242,32.5242,32.4033,32.4531,890300.0
2015-02-25 15:00:00,45.64,45.64,45.53,45.53,758200.0,32.4602,32.4602,32.3819,32.3819,758200.0
2015-02-25 15:30:00,45.54,45.63,45.53,45.58,2008200.0,32.3891,32.4531,32.3819,32.4175,2008200.0
2015-02-26 09:30:00,45.8,45.8,45.36,45.36,1599700.0,32.574,32.574,32.261,32.261,1599700.0
2015-02-26 10:00:00,45.36,45.46,45.34,45.4,714000.0,32.261,32.3322,32.2468,32.2895,714000.0
2015-02-26 10:30:00,45.4,45.5,45.35,45.36,715900.0,32.2895,32.3606,32.2539,32.261,715900.0
2015-02-26 11:00:00,45.36,45.48,45.36,45.41,515900.0,32.261,32.3464,32.261,32.2966,515900.0
2015-02-26 11:30:00,45.41,45.52,45.38,45.48,730300.0,32.2966,32.3748,32.2753,32.3464,730300.0
2015-02-26 12:00:00,45.48,45.49,45.26,45.31,911400.0,32.3464,32.3535,32.1899,32.2255,911400.0
2015-02-26 12:30:00,45.31,45.36,45.18,45.34,811500.0,32.2255,32.261,32.133,32.2468,811500.0
2015-02-26 13:00:00,45.34,45.45,45.34,45.39,674600.0,32.2468,32.325,32.2468,32.2824,674600.0
2015-02-26 13:30:00,45.39,45.42,45.33,45.38,462100.0,32.2824,32.3037,32.2397,32.2753,462100.0
2015-02-26 14:00:00,45.38,45.42,45.26,45.26,577200.0,32.2753,32.3037,32.1899,32.1899,577200.0
2015-02-26 14:30:00,45.27,45.32,45.24,45.31,407400.0,32.197,32.2326,32.1757,32.2255,407400.0
2015-02-26 15:00:00,45.31,45.33,45.2,45.26,818700.0,32.2255,32.2397,32.1472,32.1899,818700.0
2015-02-26 15:30:00,45.27,45.35,45.23,45.26,2552200.0,32.197,32.2539,32.1686,32.1899,2552200.0
2015-02-27 09:30:00,45.27,45.34,45.01,45.08,1316400.0,32.197,32.2468,32.0121,32.0619,1316400.0
2015-02-27 10:00:00,45.09,45.19,45.04,45.12,712500.0,32.069,32.1401,32.0334,32.0903,712500.0
2015-02-27 10:30:00,45.12,45.28,45.09,45.28,368900.0,32.0903,32.2041,32.069,32.2041,368900.0
2015-02-27 11:00:00,45.28,45.31,45.18,45.21,478600.0,32.2041,32.2255,32.133,32.1544,478600.0
2015-02-27 11:30:00,45.21,45.28,45.2,45.28,571300.0,32.1544,32.2041,32.1472,32.2041,571300.0
2015-02-27 12:00:00,45.28,45.36,45.19,45.36,916400.0,32.2041,32.261,32.1401,32.261,916400.0
2015-02-27 12:30:00,45.37,45.39,45.29,45.36,788600.0,32.2682,32.2824,32.2113,32.261,788600.0
2015-02-27 13:00:00,45.35,45.36,45.23,45.28,263400.0,32.2539,32.261,32.1686,32.2041,263400.0
2015-02-27 13:30:00,45.27,45.27,45.18,45.23,715800.0,32.197,32.197,32.133,32.1686,715800.0
2015-02-27 14:00:00,45.23,45.27,45.19,45.23,394900.0,32.1686,32.197,32.1401,32.1686,394900.0
2015-02-27 14:30:00,45.23,45.24,45.09,45.14,764400.0,32.1686,32.1757,32.069,32.1046,764400.0
2015-02-27 15:00:00,45.14,45.21,45.1,45.2,990400.0,32.1046,32.1544,32.0761,32.1472,990400.0
2015-02-27 15:30:00,45.2,45.26,45.15,45.22,2291900.0,32.1472,32.1899,32.1117,32.1615,2291900.0
2015-03-02 09:30:00,45.2,45.2,44.52,44.56,2845100.0,32.1472,32.1472,31.6636,31.6921,2845100.0
2015-03-02 10:00:00,44.56,44.65,44.35,44.39,2691300.0,31.6921,31.7561,31.5427,31.5712,2691300.0
2015-03-02 10:30:00,44.4,44.46,44.28,44.3,2619400.0,31.5783,31.6209,31.4929,31.5071,2619400.0
2015-03-02 11:00:00,44.3,44.31,44.15,44.2,1806000.0,31.5071,31.5143,31.4005,31.436,1806000.0
2015-03-02 11:30:00,44.2,44.24,44.08,44.1,1416700.0,31.436,31.4645,31.3507,31.3649,1416700.0
2015-03-02 12:00:00,44.1,44.25,44.07,44.09,1283600.0,31.3649,31.4716,31.3436,31.3578,1283600.0
2015-03-02 12:30:00,44.09,44.36,44.05,44.36,3240000.0,31.3578,31.5498,31.3293,31.5498,3240000.0
2015-03-02 13:00:00,44.36,44.55,44.35,44.48,1605000.0,31.5498,31.6849,31.5427,31.6352,1605000.0
2015-03-02 13:30:00,44.49,44.5,44.39,44.46,1324900.0,31.6423,31.6494,31.5712,31.6209,1324900.0
2015-03-02 14:00:00,44.46,44.5,44.37,44.39,1359100.0,31.6209,31.6494,31.5569,31.5712,1359100.0
2015-03-02 14:30:00,44.39,44.47,44.36,44.42,1405000.0,31.5712,31.6281,31.5498,31.5925,1405000.0
2015-03-02 15:00:00,44.42,44.47,44.39,44.4,1269100.0,31.5925,31.6281,31.5712,31.5783,1269100.0
2015-03-02 15:30:00,44.4,44.43,44.32,44.34,2829300.0,31.5783,31.5996,31.5214,31.5356,2829300.0
2015-03-03 09:30:00,44.33,44.45,44.14,44.2,2381700.0,31.5285,31.6138,31.3933,31.436,2381700.0
2015-03-03 10:00:00,44.2,44.27,44.06,44.2,1744500.0,31.436,31.4858,31.3365,31.436,1744500.0
2015-03-03 10:30:00,44.2,44.32,44.15,44.28,1080300.0,31.436,31.5214,31.4005,31.4929,1080300.0
2015-03-03 11:00:00,44.29,44.52,44.26,44.44,1699100.0,31.5,31.6636,31.4787,31.6067,1699100.0
2015-03-03 11:30:00,44.44,44.51,44.28,44.5,1435100.0,31.6067,31.6565,31.4929,31.6494,1435100.0
2015-03-03 12:00:00,44.5,44.5,44.31,44.39,1036600.0,31.6494,31.6494,31.5143,31.5712,1036600.0
2015-03-03 12:30:00,44.39,44.45,44.34,44.44,1151100.0,31.5712,31.6138,31.5356,31.6067,1151100.0
2015-03-03 13:00:00,44.44,44.58,44.43,44.58,748900.0,31.6067,31.7063,31.5996,31.7063,748900.0
2015-03-03 13:30:00,44.58,44.63,44.53,44.57,1319800.0,31.7063,31.7418,31.6707,31.6992,1319800.0
2015-03-03 14:00:00,44.56,44.64,44.53,44.59,1358100.0,31.6921,31.749,31.6707,31.7134,1358100.0
2015-03-03 14:30:00,44.59,44.66,44.58,44.61,669300.0,31.7134,31.7632,31.7063,31.7276,669300.0
2015-03-03 15:00:00,44.61,44.68,44.57,44.63,1120600.0,31.7276,31.7774,31.6992,31.7418,1120600.0
2015-03-03 15:30:00,44.64,44.67,44.58,44.65,1501500.0,31.749,31.7703,31.7063,31.7561,1501500.0
2015-03-04 09:30:00,44.53,44.53,44.32,44.4,1215600.0,31.6707,31.6707,31.5214,31.5783,1215600.0
2015-03-04 10:00:00,44.39,44.4,44.28,44.35,861700.0,31.5712,31.5783,31.4929,31.5427,861700.0
2015-03-04 10:30:00,44.34,44.45,44.28,44.3,972800.0,31.5356,31.6138,31.4929,31.5071,972800.0
2015-03-04 11:00:00,44.3,44.47,44.26,44.27,1024600.0,31.5071,31.6281,31.4787,31.4858,1024600.0
2015-03-04 11:30:00,44.28,44.36,44.25,44.27,297900.0,31.4929,31.5498,31.4716,31.4858,297900.0
2015-03-04 12:00:00,44.25,44.33,44.23,44.3,374000.0,31.4716,31.5285,31.4574,31.5071,374000.0
2015-03-04 12:30:00,44.3,44.41,44.29,44.3,386400.0,31.5071,31.5854,31.5,31.5071,386400.0
2015-03-04 13:00:00,44.3,44.37,44.27,44.36,270500.0,31.5071,31.5569,31.4858,31.5498,270500.0
2015-03-04 13:30:00,44.36,44.38,44.31,44.33,372800.0,31.5498,31.564,31.5143,31.5285,372800.0
2015-03-04 14:00:00,44.33,44.37,44.3,44.3,219400.0,31.5285,31.5569,31.5071,31.5071,219400.0
2015-03-04 14:30:00,44.31,44.31,44.24,44.29,632700.0,31.5143,31.5143,31.4645,31.5,632700.0
2015-03-04 15:00:00,44.3,44.4,44.24,44.39,1383000.0,31.5071,31.5783,31.4645,31.5712,1383000.0
2015-03-04 15:30:00,44.39,44.42,44.36,44.38,856700.0,31.5712,31.5925,31.5498,31.564,856700.0
2015-03-05 09:30:00,44.49,44.83,44.49,44.76,1233400.0,31.6423,31.8841,31.6423,31.8343,1233400.0
2015-03-05 10:00:00,44.75,44.93,44.74,44.9,757500.0,31.8272,31.9552,31.8201,31.9339,757500.0
2015-03-05 10:30:00,44.9,44.93,44.68,44.72,804800.0,31.9339,31.9552,31.7774,31.8059,804800.0
2015-03-05 11:00:00,44.73,44.75,44.59,44.64,682800.0,31.813,31.8272,31.7134,31.749,682800.0
2015-03-05 11:30:00,44.63,44.68,44.58,44.66,481600.0,31.7418,31.7774,31.7063,31.7632,481600.0
2015-03-05 12:00:00,44.66,44.72,44.64,44.65,420900.0,31.7632,31.8059,31.749,31.7561,420900.0
2015-03-05 12:30:00,44.65,44.68,44.6,44.64,508600.0,31.7561,31.7774,31.7205,31.749,508600.0
2015-03-05 13:00:00,44.63,44.71,44.62,44.7,405600.0,31.7418,31.7987,31.7347,31.7916,405600.0
2015-03-05 13:30:00,44.7,44.77,44.67,44.77,141100.0,31.7916,31.8414,31.7703,31.8414,141100.0
2015-03-05 14:00:00,44.77,44.8,44.75,44.77,492500.0,31.8414,31.8628,31.8272,31.8414,492500.0
2015-03-05 14:30:00,44.77,44.82,44.76,44.8,334200.0,31.8414,31.877,31.8343,31.8628,334200.0
2015-03-05 15:00:00,44.8,44.83,44.75,44.82,589600.0,31.8628,31.8841,31.8272,31.877,589600.0
2015-03-05 15:30:00,44.82,44.83,44.72,44.72,2010000.0,31.877,31.8841,31.8059,31.8059,2010000.0
2015-03-06 09:30:00,44.09,44.12,43.63,43.69,5765500.0,31.3578,31.3791,31.0306,31.0733,5765500.0
2015-03-06 10:00:00,43.7,43.71,43.56,43.62,2559900.0,31.0804,31.0875,30.9808,31.0235,2559900.0
2015-03-06 10:30:00,43.62,43.66,43.51,43.6,2337000.0,31.0235,31.052,30.9453,31.0093,2337000.0
2015-03-06 11:00:00,43.6,43.61,43.44,43.5,1652300.0,31.0093,31.0164,30.8955,30.9382,1652300.0
2015-03-06 11:30:00,43.49,43.52,43.33,43.39,2013100.0,30.9311,30.9524,30.8173,30.8599,2013100.0
2015-03-06 12:00:00,43.4,43.5,43.34,43.38,1596800.0,30.867,30.9382,30.8244,30.8528,1596800.0
2015-03-06 12:30:00,43.38,43.5,43.35,43.39,1037900.0,30.8528,30.9382,30.8315,30.8599,1037900.0
2015-03-06 13:00:00,43.4,43.42,43.3,43.4,1105300.0,30.867,30.8813,30.7959,30.867,1105300.0
2015-03-06 13:30:00,43.41,43.44,43.32,43.43,731600.0,30.8742,30.8955,30.8101,30.8884,731600.0
2015-03-06 14:00:00,43.43,43.48,43.34,43.34,776100.0,30.8884,30.9239,30.8244,30.8244,776100.0
2015-03-06 14:30:00,43.34,43.39,43.3,43.36,785100.0,30.8244,30.8599,30.7959,30.8386,785100.0
2015-03-06 15:00:00,43.36,43.47,43.27,43.29,1341300.0,30.8386,30.9168,30.7746,30.7888,1341300.0
2015-03-06 15:30:00,43.29,43.42,43.22,43.4,2954000.0,30.7888,30.8813,30.739,30.867,2954000.0
2015-03-09 09:30:00,43.5,43.68,43.39,43.52,1638700.0,30.9382,31.0662,30.8599,30.9524,1638700.0
2015-03-09 10:00:00,43.52,43.65,43.52,43.64,1018800.0,30.9524,31.0448,30.9524,31.0377,1018800.0
2015-03-09 10:30:00,43.64,43.69,43.61,43.66,1398000.0,31.0377,31.0733,31.0164,31.052,1398000.0
2015-03-09 11:00:00,43.66,43.69,43.45,43.46,637100.0,31.052,31.0733,30.9026,30.9097,637100.0
2015-03-09 11:30:00,43.46,43.49,43.38,43.39,687300.0,30.9097,30.9311,30.8528,30.8599,687300.0
2015-03-09 12:00:00,43.39,43.46,43.37,43.44,667800.0,30.8599,30.9097,30.8457,30.8955,667800.0
2015-03-09 12:30:00,43.43,43.59,43.41,43.59,515400.0,30.8884,31.0022,30.8742,31.0022,515400.0
2015-03-09 13:00:00,43.59,43.65,43.57,43.64,315900.0,31.0022,31.0448,30.988,31.0377,315900.0
2015-03-09 13:30:00,43.64,43.65,43.59,43.61,301700.0,31.0377,31.0448,31.0022,31.0164,301700.0
2015-03-09 14:00:00,43.6,43.61,43.53,43.55,237000.0,31.0093,31.0164,30.9595,30.9737,237000.0
2015-03-09 14:30:00,43.55,43.61,43.53,43.6,544100.0,30.9737,31.0164,30.9595,31.0093,544100.0
2015-03-09 15:00:00,43.6,43.61,43.51,43.55,702900.0,31.0093,31.0164,30.9453,30.9737,702900.0
2015-03-09 15:30:00,43.54,43.58,43.45,43.47,1152600.0,30.9666,30.9951,30.9026,30.9168,1152600.0
2015-03-10 09:30:00,43.35,43.56,43.27,43.5,2942100.0,30.8315,30.9808,30.7746,30.9382,2942100.0
2015-03-10 10:00:00,43.49,43.82,43.49,43.79,2363000.0,30.9311,31.1658,30.9311,31.1444,2363000.0
2015-03-10 10:30:00,43.78,43.9,43.73,43.87,831600.0,31.1373,31.2227,31.1017,31.2013,831600.0
2015-03-10 11:00:00,43.88,43.91,43.65,43.68,1619900.0,31.2084,31.2298,31.0448,31.0662,1619900.0
2015-03-10 11:30:00,43.68,43.69,43.57,43.61,694500.0,31.0662,31.0733,30.988,31.0164,694500.0
2015-03-10 12:00:00,43.62,43.68,43.55,43.59,582800.0,31.0235,31.0662,30.9737,31.0022,582800.0
2015-03-10 12:30:00,43.58,43.61,43.53,43.56,409900.0,30.9951,31.0164,30.9595,30.9808,409900.0
2015-03-10 13:00:00,43.56,43.6,43.52,43.58,306900.0,30.9808,31.0093,30.9524,30.9951,306900.0
2015-03-10 13:30:00,43.58,43.61,43.54,43.58,406900.0,30.9951,31.0164,30.9666,30.9951,406900.0
2015-03-10 14:00:00,43.58,43.59,43.48,43.51,399000.0,30.9951,31.0022,30.9239,30.9453,399000.0
2015-03-10 14:30:00,43.51,43.54,43.46,43.47,599100.0,30.9453,30.9666,30.9097,30.9168,599100.0
2015-03-10 15:00:00,43.48,43.53,43.46,43.49,812900.0,30.9239,30.9595,30.9097,30.9311,812900.0
2015-03-10 15:30:00,43.49,43.52,43.39,43.39,1110500.0,30.9311,30.9524,30.8599,30.8599,1110500.0
2015-03-11 09:30:00,43.46,43.64,43.24,43.3,1270700.0,30.9097,31.0377,30.7532,30.7959,1270700.0
2015-03-11 10:00:00,43.31,43.35,43.22,43.25,939200.0,30.803,30.8315,30.739,30.7604,939200.0
2015-03-11 10:30:00,43.25,43.25,43.05,43.18,1279500.0,30.7604,30.7604,30.6181,30.7106,1279500.0
2015-03-11 11:00:00,43.18,43.21,43.01,43.07,901400.0,30.7106,30.7319,30.5897,30.6323,901400.0
2015-03-11 11:30:00,43.07,43.19,43.06,43.18,466200.0,30.6323,30.7177,30.6252,30.7106,466200.0
2015-03-11 12:00:00,43.19,43.27,43.07,43.15,402000.0,30.7177,30.7746,30.6323,30.6892,402000.0
2015-03-11 12:30:00,43.15,43.23,43.13,43.2,355700.0,30.6892,30.7461,30.675,30.7248,355700.0
2015-03-11 13:00:00,43.2,43.34,43.18,43.34,378500.0,30.7248,30.8244,30.7106,30.8244,378500.0
2015-03-11 13:30:00,43.34,43.35,43.13,43.16,714500.0,30.8244,30.8315,30.675,30.6964,714500.0
2015-03-11 14:00:00,43.16,43.27,43.13,43.23,413100.0,30.6964,30.7746,30.675,30.7461,413100.0
2015-03-11 14:30:00,43.23,43.31,43.2,43.29,552000.0,30.7461,30.803,30.7248,30.7888,552000.0
2015-03-11 15:00:00,43.29,43.3,43.14,43.15,366300.0,30.7888,30.7959,30.6821,30.6892,366300.0
2015-03-11 15:30:00,43.15,43.16,43.09,43.12,1311700.0,30.6892,30.6964,30.6466,30.6679,1311700.0
2015-03-12 09:30:00,43.4,43.68,43.34,43.52,2072500.0,30.867,31.0662,30.8244,30.9524,2072500.0
2015-03-12 10:00:00,43.51,43.76,43.5,43.71,1264300.0,30.9453,31.1231,30.9382,31.0875,1264300.0
2015-03-12 10:30:00,43.72,43.84,43.71,43.75,1162100.0,31.0946,31.18,31.0875,31.116,1162100.0
2015-03-12 11:00:00,43.76,43.9,43.68,43.89,878000.0,31.1231,31.2227,31.0662,31.2155,878000.0
2015-03-12 11:30:00,43.89,43.92,43.8,43.86,940300.0,31.2155,31.2369,31.1515,31.1942,940300.0
2015-03-12 12:00:00,43.86,43.88,43.79,43.84,646500.0,31.1942,31.2084,31.1444,31.18,646500.0
2015-03-12 12:30:00,43.84,43.89,43.8,43.89,402500.0,31.18,31.2155,31.1515,31.2155,402500.0
2015-03-12 13:00:00,43.89,43.92,43.84,43.86,929900.0,31.2155,31.2369,31.18,31.1942,929900.0
2015-03-12 13:30:00,43.86,43.98,43.84,43.97,831800.0,31.1942,31.2796,31.18,31.2724,831800.0
2015-03-12 14:00:00,43.97,44.03,43.95,44.02,569000.0,31.2724,31.3151,31.2582,31.308,569000.0
2015-03-12 14:30:00,44.02,44.05,43.97,44.04,568500.0,31.308,31.3293,31.2724,31.3222,568500.0
2015-03-12 15:00:00,44.04,44.11,44.04,44.06,1105200.0,31.3222,31.372,31.3222,31.3365,1105200.0
2015-03-12 15:30:00,44.06,44.07,43.91,43.92,2873400.0,31.3365,31.3436,31.2298,31.2369,2873400.0
2015-03-13 09:30:00,43.87,43.87,43.39,43.6,1934300.0,31.2013,31.2013,30.8599,31.0093,1934300.0
2015-03-13 10:00:00,43.6,43.67,43.4,43.41,1033200.0,31.0093,31.0591,30.867,30.8742,1033200.0
2015-03-13 10:30:00,43.41,43.52,43.36,43.37,746000.0,30.8742,30.9524,30.8386,30.8457,746000.0
2015-03-13 11:00:00,43.37,43.37,43.08,43.14,741800.0,30.8457,30.8457,30.6395,30.6821,741800.0
2015-03-13 11:30:00,43.15,43.31,43.09,43.28,932200.0,30.6892,30.803,30.6466,30.7817,932200.0
2015-03-13 12:00:00,43.29,43.38,43.24,43.38,437900.0,30.7888,30.8528,30.7532,30.8528,437900.0
2015-03-13 12:30:00,43.38,43.49,43.36,43.48,475800.0,30.8528,30.9311,30.8386,30.9239,475800.0
2015-03-13 13:00:00,43.49,43.58,43.41,43.41,1058600.0,30.9311,30.9951,30.8742,30.8742,1058600.0
2015-03-13 13:30:00,43.41,43.55,43.36,43.52,641500.0,30.8742,30.9737,30.8386,30.9524,641500.0
2015-03-13 14:00:00,43.52,43.52,43.4,43.43,587000.0,30.9524,30.9524,30.867,30.8884,587000.0
2015-03-13 14:30:00,43.44,43.45,43.28,43.37,749100.0,30.8955,30.9026,30.7817,30.8457,749100.0
2015-03-13 15:00:00,43.37,43.4,43.32,43.39,558000.0,30.8457,30.867,30.8101,30.8599,558000.0
2015-03-13 15:30:00,43.39,43.57,43.37,43.5,1664600.0,30.8599,30.988,30.8457,30.9382,1664600.0
2015-03-16 09:30:00,43.8,44.28,43.72,44.27,2696100.0,31.1515,31.4929,31.0946,31.4858,2696100.0
2015-03-16 10:00:00,44.28,44.47,44.27,44.37,1661800.0,31.4929,31.6281,31.4858,31.5569,1661800.0
2015-03-16 10:30:00,44.38,44.42,44.27,44.38,1021100.0,31.564,31.5925,31.4858,31.564,1021100.0
2015-03-16 11:00:00,44.38,44.55,44.37,44.45,1045400.0,31.564,31.6849,31.5569,31.6138,1045400.0
2015-03-16 11:30:00,44.45,44.55,44.44,44.51,876500.0,31.6138,31.6849,31.6067,31.6565,876500.0
2015-03-16 12:00:00,44.5,44.51,44.42,44.45,459600.0,31.6494,31.6565,31.5925,31.6138,459600.0
2015-03-16 12:30:00,44.45,44.47,44.38,44.45,251100.0,31.6138,31.6281,31.564,31.6138,251100.0
2015-03-16 13:00:00,44.46,44.46,44.34,44.35,260200.0,31.6209,31.6209,31.5356,31.5427,260200.0
2015-03-16 13:30:00,44.34,44.36,44.23,44.25,490000.0,31.5356,31.5498,31.4574,31.4716,490000.0
2015-03-16 14:00:00,44.25,44.27,44.18,44.26,312400.0,31.4716,31.4858,31.4218,31.4787,312400.0
2015-03-16 14:30:00,44.26,44.29,44.23,44.28,580300.0,31.4787,31.5,31.4574,31.4929,580300.0
2015-03-16 15:00:00,44.29,44.31,44.19,44.23,473400.0,31.5,31.5143,31.4289,31.4574,473400.0
2015-03-16 15:30:00,44.24,44.27,44.19,44.23,1816800.0,31.4645,31.4858,31.4289,31.4574,1816800.0
2015-03-17 09:30:00,44.11,44.39,44.03,44.22,1502900.0,31.372,31.5712,31.3151,31.4502,1502900.0
2015-03-17 10:00:00,44.23,44.42,44.23,44.41,868400.0,31.4574,31.5925,31.4574,31.5854,868400.0
2015-03-17 10:30:00,44.4,44.41,44.16,44.18,459800.0,31.5783,31.5854,31.4076,31.4218,459800.0
2015-03-17 11:00:00,44.17,44.17,44.01,44.13,475300.0,31.4147,31.4147,31.3009,31.3862,475300.0
2015-03-17 11:30:00,44.13,44.23,44.12,44.19,401300.0,31.3862,31.4574,31.3791,31.4289,401300.0
2015-03-17 12:00:00,44.2,44.21,44.06,44.12,256200.0,31.436,31.4431,31.3365,31.3791,256200.0
2015-03-17 12:30:00,44.12,44.24,44.09,44.24,389000.0,31.3791,31.4645,31.3578,31.4645,389000.0
2015-03-17 13:00:00,44.24,44.26,44.18,44.21,396800.0,31.4645,31.4787,31.4218,31.4431,396800.0
2015-03-17 13:30:00,44.21,44.23,44.14,44.22,541800.0,31.4431,31.4574,31.3933,31.4502,541800.0
2015-03-17 14:00:00,44.22,44.25,44.13,44.15,316600.0,31.4502,31.4716,31.3862,31.4005,316600.0
2015-03-17 14:30:00,44.15,44.21,44.12,44.21,416000.0,31.4005,31.4431,31.3791,31.4431,416000.0
2015-03-17 15:00:00,44.21,44.28,44.16,44.26,1096500.0,31.4431,31.4929,31.4076,31.4787,1096500.0
2015-03-17 15:30:00,44.26,44.27,44.14,44.16,1203400.0,31.4787,31.4858,31.3933,31.4076,1203400.0
2015-03-18 09:30:00,44.15,44.42,44.02,44.42,1208800.0,31.4005,31.5925,31.308,31.5925,1208800.0
2015-03-18 10:00:00,44.41,44.49,44.38,44.45,646900.0,31.5854,31.6423,31.564,31.6138,646900.0
2015-03-18 10:30:00,44.45,44.56,44.42,44.5,644800.0,31.6138,31.6921,31.5925,31.6494,644800.0
2015-03-18 11:00:00,44.5,44.53,44.37,44.38,460300.0,31.6494,31.6707,31.5569,31.564,460300.0
2015-03-18 11:30:00,44.38,44.47,44.37,44.43,423800.0,31.564,31.6281,31.5569,31.5996,423800.0
2015-03-18 12:00:00,44.42,44.44,44.35,44.36,467700.0,31.5925,31.6067,31.5427,31.5498,467700.0
2015-03-18 12:30:00,44.37,44.42,44.31,44.31,340900.0,31.5569,31.5925,31.5143,31.5143,340900.0
2015-03-18 13:00:00,44.31,44.33,44.22,44.32,950200.0,31.5143,31.5285,31.4502,31.5214,950200.0
2015-03-18 13:30:00,44.32,44.47,44.22,44.47,1658700.0,31.5214,31.6281,31.4502,31.6281,1658700.0
2015-03-18 14:00:00,44.48,45.15,44.46,45.14,6036000.0,31.6352,32.1117,31.6209,32.1046,6036000.0
2015-03-18 14:30:00,45.14,45.27,45.11,45.23,1533300.0,32.1046,32.197,32.0832,32.1686,1533300.0
2015-03-18 15:00:00,45.23,45.63,45.22,45.46,3391500.0,32.1686,32.4531,32.1615,32.3322,3391500.0
2015-03-18 15:30:00,45.46,45.5,45.34,45.36,3676500.0,32.3322,32.3606,32.2468,32.261,3676500.0
2015-03-19 09:30:00,45.1,45.65,44.94,45.49,2565600.0,32.0761,32.4673,31.9623,32.3535,2565600.0
2015-03-19 10:00:00,45.49,45.51,45.18,45.26,1059200.0,32.3535,32.3677,32.133,32.1899,1059200.0
2015-03-19 10:30:00,45.26,45.27,45.02,45.05,1135700.0,32.1899,32.197,32.0192,32.0406,1135700.0
2015-03-19 11:00:00,45.05,45.15,44.97,45.09,811000.0,32.0406,32.1117,31.9837,32.069,811000.0
2015-03-19 11:30:00,45.09,45.1,44.94,45.03,664400.0,32.069,32.0761,31.9623,32.0263,664400.0
2015-03-19 12:00:00,45.02,45.03,44.91,44.97,480600.0,32.0192,32.0263,31.941,31.9837,480600.0
2015-03-19 12:30:00,44.98,44.98,44.87,44.92,385800.0,31.9908,31.9908,31.9125,31.9481,385800.0
2015-03-19 13:00:00,44.91,45.06,44.89,45.06,583500.0,31.941,32.0477,31.9268,32.0477,583500.0
2015-03-19 13:30:00,45.06,45.08,44.9,44.91,380400.0,32.0477,32.0619,31.9339,31.941,380400.0
2015-03-19 14:00:00,44.91,44.98,44.85,44.89,377900.0,31.941,31.9908,31.8983,31.9268,377900.0
2015-03-19 14:30:00,44.89,44.94,44.81,44.94,1104900.0,31.9268,31.9623,31.8699,31.9623,1104900.0
2015-03-19 15:00:00,44.94,44.98,44.86,44.91,550700.0,31.9623,31.9908,31.9054,31.941,550700.0
2015-03-19 15:30:00,44.91,44.96,44.9,44.93,1874900.0,31.941,31.9766,31.9339,31.9552,1874900.0
2015-03-20 09:30:00,44.94,45.11,44.63,44.66,2287100.0,32.2117,32.3335,31.9895,32.011,2287100.0
2015-03-20 10:00:00,44.66,44.72,44.51,44.55,1222700.0,32.011,32.054,31.9035,31.9321,1222700.0
2015-03-20 10:30:00,44.55,44.81,44.55,44.77,1004200.0,31.9321,32.1185,31.9321,32.0898,1004200.0
2015-03-20 11:00:00,44.78,44.81,44.69,44.75,749000.0,32.097,32.1185,32.0325,32.0755,749000.0
2015-03-20 11:30:00,44.76,44.78,44.68,44.72,722600.0,32.0827,32.097,32.0253,32.054,722600.0
2015-03-20 12:00:00,44.72,44.82,44.71,44.81,382600.0,32.054,32.1257,32.0468,32.1185,382600.0
2015-03-20 12:30:00,44.8,44.98,44.79,44.95,700400.0,32.1113,32.2404,32.1042,32.2188,700400.0
2015-03-20 13:00:00,44.95,45.04,44.91,44.99,504100.0,32.2188,32.2834,32.1902,32.2475,504100.0
2015-03-20 13:30:00,44.99,45.04,44.95,44.96,471300.0,32.2475,32.2834,32.2188,32.226,471300.0
2015-03-20 14:00:00,44.96,45.02,44.9,44.94,619200.0,32.226,32.269,32.183,32.2117,619200.0
2015-03-20 14:30:00,44.94,45.05,44.93,45.04,505800.0,32.2117,32.2905,32.2045,32.2834,505800.0
2015-03-20 15:00:00,45.04,45.06,44.88,44.99,808600.0,32.2834,32.2977,32.1687,32.2475,808600.0
2015-03-20 15:30:00,44.99,45.05,44.95,44.98,2762700.0,32.2475,32.2905,32.2188,32.2404,2762700.0
2015-03-23 09:30:00,44.95,45.18,44.85,45.17,834700.0,32.2188,32.3837,32.1472,32.3765,834700.0
2015-03-23 10:00:00,45.17,45.22,45.1,45.2,631700.0,32.3765,32.4124,32.3264,32.398,631700.0
2015-03-23 10:30:00,45.2,45.2,45.08,45.14,347300.0,32.398,32.398,32.312,32.355,347300.0
2015-03-23 11:00:00,45.14,45.17,44.99,45.0,628100.0,32.355,32.3765,32.2475,32.2547,628100.0
2015-03-23 11:30:00,45.01,45.16,45.01,45.02,713400.0,32.2619,32.3694,32.2619,32.269,713400.0
2015-03-23 12:00:00,45.02,45.1,44.97,45.09,279600.0,32.269,32.3264,32.2332,32.3192,279600.0
2015-03-23 12:30:00,45.08,45.13,45.02,45.03,256400.0,32.312,32.3479,32.269,32.2762,256400.0
2015-03-23 13:00:00,45.02,45.11,45.0,45.08,171700.0,32.269,32.3335,32.2547,32.312,171700.0
2015-03-23 13:30:00,45.08,45.12,45.06,45.09,193900.0,32.312,32.3407,32.2977,32.3192,193900.0
2015-03-23 14:00:00,45.09,45.16,45.08,45.12,361800.0,32.3192,32.3694,32.312,32.3407,361800.0
2015-03-23 14:30:00,45.13,45.16,45.1,45.12,412100.0,32.3479,32.3694,32.3264,32.3407,412100.0
2015-03-23 15:00:00,45.13,45.15,45.06,45.14,644300.0,32.3479,32.3622,32.2977,32.355,644300.0
2015-03-23 15:30:00,45.14,45.15,45.02,45.03,1093500.0,32.355,32.3622,32.269,32.2762,1093500.0
2015-03-24 09:30:00,44.99,45.22,44.92,45.11,1166600.0,32.2475,32.4124,32.1973,32.3335,1166600.0
2015-03-24 10:00:00,45.11,45.14,44.93,44.97,718000.0,32.3335,32.355,32.2045,32.2332,718000.0
2015-03-24 10:30:00,44.98,44.99,44.69,44.7,794400.0,32.2404,32.2475,32.0325,32.0397,794400.0
2015-03-24 11:00:00,44.7,44.82,44.62,44.8,1141400.0,32.0397,32.1257,31.9823,32.1113,1141400.0
2015-03-24 11:30:00,44.8,44.81,44.63,44.72,337300.0,32.1113,32.1185,31.9895,32.054,337300.0
2015-03-24 12:00:00,44.72,44.72,44.54,44.54,388400.0,32.054,32.054,31.925,31.925,388400.0
2015-03-24 12:30:00,44.55,44.64,44.41,44.42,623400.0,31.9321,31.9966,31.8318,31.839,623400.0
2015-03-24 13:00:00,44.41,44.56,44.4,44.47,667000.0,31.8318,31.9393,31.8246,31.8748,667000.0
2015-03-24 13:30:00,44.47,44.61,44.46,44.58,547000.0,31.8748,31.9751,31.8676,31.9536,547000.0
2015-03-24 14:00:00,44.57,44.58,44.49,44.51,438800.0,31.9465,31.9536,31.8891,31.9035,438800.0
2015-03-24 14:30:00,44.5,44.56,44.43,44.51,434900.0,31.8963,31.9393,31.8461,31.9035,434900.0
2015-03-24 15:00:00,44.52,44.64,44.51,44.56,633100.0,31.9106,31.9966,31.9035,31.9393,633100.0
2015-03-24 15:30:00,44.57,44.61,44.48,44.5,1862400.0,31.9465,31.9751,31.882,31.8963,1862400.0
2015-03-25 09:30:00,44.61,44.81,44.49,44.62,1402000.0,31.9751,32.1185,31.8891,31.9823,1402000.0
2015-03-25 10:00:00,44.62,44.68,44.6,44.63,409800.0,31.9823,32.0253,31.968,31.9895,409800.0
2015-03-25 10:30:00,44.63,44.63,44.44,44.59,707800.0,31.9895,31.9895,31.8533,31.9608,707800.0
2015-03-25 11:00:00,44.59,44.63,44.45,44.58,327400.0,31.9608,31.9895,31.8605,31.9536,327400.0
2015-03-25 11:30:00,44.58,44.58,44.16,44.23,788500.0,31.9536,31.9536,31.6526,31.7028,788500.0
2015-03-25 12:00:00,44.23,44.32,44.11,44.19,1387000.0,31.7028,31.7673,31.6168,31.6741,1387000.0
2015-03-25 12:30:00,44.19,44.2,44.11,44.14,426300.0,31.6741,31.6813,31.6168,31.6383,426300.0
2015-03-25 13:00:00,44.14,44.19,44.08,44.17,461200.0,31.6383,31.6741,31.5953,31.6598,461200.0
2015-03-25 13:30:00,44.17,44.22,44.08,44.16,682900.0,31.6598,31.6956,31.5953,31.6526,682900.0
2015-03-25 14:00:00,44.16,44.32,44.14,44.29,926700.0,31.6526,31.7673,31.6383,31.7458,926700.0
2015-03-25 14:30:00,44.29,44.32,44.24,44.27,495100.0,31.7458,31.7673,31.7099,31.7314,495100.0
2015-03-25 15:00:00,44.27,44.27,44.11,44.15,1314700.0,31.7314,31.7314,31.6168,31.6454,1314700.0
2015-03-25 15:30:00,44.15,44.16,43.95,43.98,2102200.0,31.6454,31.6526,31.5021,31.5236,2102200.0
2015-03-26 09:30:00,43.88,44.17,43.73,43.83,2058000.0,31.4519,31.6598,31.3444,31.4161,2058000.0
2015-03-26 10:00:00,43.82,43.84,43.67,43.82,1183300.0,31.4089,31.4232,31.3014,31.4089,1183300.0
2015-03-26 10:30:00,43.81,43.84,43.58,43.62,951000.0,31.4017,31.4232,31.2369,31.2655,951000.0
2015-03-26 11:00:00,43.62,43.76,43.49,43.75,994400.0,31.2655,31.3659,31.1724,31.3587,994400.0
2015-03-26 11:30:00,43.74,43.94,43.74,43.94,640600.0,31.3516,31.4949,31.3516,31.4949,640600.0
2015-03-26 12:00:00,43.93,44.02,43.87,43.91,437400.0,31.4877,31.5523,31.4447,31.4734,437400.0
2015-03-26 12:30:00,43.91,44.09,43.91,44.05,453100.0,31.4734,31.6024,31.4734,31.5738,453100.0
2015-03-26 13:00:00,44.05,44.09,43.88,43.93,611500.0,31.5738,31.6024,31.4519,31.4877,611500.0
2015-03-26 13:30:00,43.93,44.04,43.89,44.01,422900.0,31.4877,31.5666,31.4591,31.5451,422900.0
2015-03-26 14:00:00,44.01,44.05,43.86,43.87,549000.0,31.5451,31.5738,31.4376,31.4447,549000.0
2015-03-26 14:30:00,43.87,43.94,43.79,43.8,548600.0,31.4447,31.4949,31.3874,31.3946,548600.0
2015-03-26 15:00:00,43.8,43.82,43.74,43.75,663600.0,31.3946,31.4089,31.3516,31.3587,663600.0
2015-03-26 15:30:00,43.75,43.85,43.6,43.63,2050000.0,31.3587,31.4304,31.2512,31.2727,2050000.0
2015-03-27 09:30:00,43.7,43.97,43.57,43.94,1368700.0,31.3229,31.5164,31.2297,31.4949,1368700.0
2015-03-27 10:00:00,43.94,44.05,43.83,43.94,672900.0,31.4949,31.5738,31.4161,31.4949,672900.0
2015-03-27 10:30:00,43.94,43.94,43.76,43.9,458600.0,31.4949,31.4949,31.3659,31.4662,458600.0
2015-03-27 11:00:00,43.89,44.09,43.89,44.09,535200.0,31.4591,31.6024,31.4591,31.6024,535200.0
2015-03-27 11:30:00,44.09,44.14,43.93,44.05,432300.0,31.6024,31.6383,31.4877,31.5738,432300.0
2015-03-27 12:00:00,44.05,44.1,43.99,44.02,299400.0,31.5738,31.6096,31.5307,31.5523,299400.0
2015-03-27 12:30:00,44.02,44.07,43.94,44.03,270200.0,31.5523,31.5881,31.4949,31.5594,270200.0
2015-03-27 13:00:00,44.02,44.04,43.89,43.9,246500.0,31.5523,31.5666,31.4591,31.4662,246500.0
2015-03-27 13:30:00,43.89,43.97,43.88,43.92,211600.0,31.4591,31.5164,31.4519,31.4806,211600.0
2015-03-27 14:00:00,43.93,43.95,43.79,43.82,246200.0,31.4877,31.5021,31.3874,31.4089,246200.0
2015-03-27 14:30:00,43.82,43.9,43.79,43.9,333900.0,31.4089,31.4662,31.3874,31.4662,333900.0
2015-03-27 15:00:00,43.91,43.96,43.81,43.87,370700.0,31.4734,31.5092,31.4017,31.4447,370700.0
2015-03-27 15:30:00,43.87,43.93,43.83,43.87,860800.0,31.4447,31.4877,31.4161,31.4447,860800.0
2015-03-30 09:30:00,44.12,44.19,43.87,44.19,1186500.0,31.6239,31.6741,31.4447,31.6741,1186500.0
2015-03-30 10:00:00,44.19,44.35,44.16,44.3,815400.0,31.6741,31.7888,31.6526,31.7529,815400.0
2015-03-30 10:30:00,44.3,44.49,44.25,44.48,669300.0,31.7529,31.8891,31.7171,31.882,669300.0
2015-03-30 11:00:00,44.47,44.47,44.27,44.43,716500.0,31.8748,31.8748,31.7314,31.8461,716500.0
2015-03-30 11:30:00,44.43,44.44,44.34,44.37,239600.0,31.8461,31.8533,31.7816,31.8031,239600.0
2015-03-30 12:00:00,44.37,44.49,44.37,44.47,262000.0,31.8031,31.8891,31.8031,31.8748,262000.0
2015-03-30 12:30:00,44.47,44.5,44.4,44.46,311100.0,31.8748,31.8963,31.8246,31.8676,311100.0
2015-03-30 13:00:00,44.46,44.53,44.42,44.5,490600.0,31.8676,31.9178,31.839,31.8963,490600.0
2015-03-30 13:30:00,44.5,44.52,44.43,44.49,221100.0,31.8963,31.9106,31.8461,31.8891,221100.0
2015-03-30 14:00:00,44.49,44.59,44.49,44.5,543900.0,31.8891,31.9608,31.8891,31.8963,543900.0
2015-03-30 14:30:00,44.5,44.53,44.48,44.53,549200.0,31.8963,31.9178,31.882,31.9178,549200.0
2015-03-30 15:00:00,44.54,44.55,44.45,44.47,729600.0,31.925,31.9321,31.8605,31.8748,729600.0
2015-03-30 15:30:00,44.47,44.52,44.43,44.44,1189800.0,31.8748,31.9106,31.8461,31.8533,1189800.0
2015-03-31 09:30:00,44.29,44.67,44.24,44.66,1385900.0,31.7458,32.0182,31.7099,32.011,1385900.0
2015-03-31 10:00:00,44.66,44.7,44.59,44.63,815200.0,32.011,32.0397,31.9608,31.9895,815200.0
2015-03-31 10:30:00,44.63,44.84,44.33,44.46,163000.0,31.9895,32.14,31.7744,31.8676,163000.0
2015-03-31 11:00:00,44.43,44.58,44.43,44.49,546000.0,31.8461,31.9536,31.8461,31.8891,546000.0
2015-03-31 11:30:00,44.49,44.53,44.38,44.38,289700.0,31.8891,31.9178,31.8103,31.8103,289700.0
2015-03-31 12:00:00,44.38,44.43,44.26,44.28,300800.0,31.8103,31.8461,31.7243,31.7386,300800.0
2015-03-31 12:30:00,44.28,44.43,44.28,44.4,310200.0,31.7386,31.8461,31.7386,31.8246,310200.0
2015-03-31 13:00:00,44.4,44.41,44.33,44.38,339800.0,31.8246,31.8318,31.7744,31.8103,339800.0
2015-03-31 13:30:00,44.38,44.41,44.23,44.29,665800.0,31.8103,31.8318,31.7028,31.7458,665800.0
2015-03-31 14:00:00,44.29,44.3,44.22,44.29,438100.0,31.7458,31.7529,31.6956,31.7458,438100.0
2015-03-31 14:30:00,44.3,44.33,44.24,44.33,784400.0,31.7529,31.7744,31.7099,31.7744,784400.0
2015-03-31 15:00:00,44.33,44.33,44.1,44.27,1077900.0,31.7744,31.7744,31.6096,31.7314,1077900.0
2015-03-31 15:30:00,44.26,44.48,44.25,44.39,1412100.0,31.7243,31.882,31.7171,31.8175,1412100.0
2015-04-01 09:30:00,44.12,44.54,43.77,44.5,4449600.0,31.6239,31.925,31.3731,31.8963,4449600.0
2015-04-01 10:00:00,44.49,44.5,44.26,44.27,2303000.0,31.8891,31.8963,31.7243,31.7314,2303000.0
2015-04-01 10:30:00,44.28,44.34,44.12,44.16,1259700.0,31.7386,31.7816,31.6239,31.6526,1259700.0
2015-04-01 11:00:00,44.16,44.45,44.12,44.34,1269700.0,31.6526,31.8605,31.6239,31.7816,1269700.0
2015-04-01 11:30:00,44.34,44.51,44.31,44.44,732300.0,31.7816,31.9035,31.7601,31.8533,732300.0
2015-04-01 12:00:00,44.44,44.48,44.3,44.44,618200.0,31.8533,31.882,31.7529,31.8533,618200.0
2015-04-01 12:30:00,44.43,44.46,44.35,44.41,567500.0,31.8461,31.8676,31.7888,31.8318,567500.0
2015-04-01 13:00:00,44.4,44.59,44.36,44.54,1716600.0,31.8246,31.9608,31.796,31.925,1716600.0
2015-04-01 13:30:00,44.55,44.57,44.46,44.48,447300.0,31.9321,31.9465,31.8676,31.882,447300.0
2015-04-01 14:00:00,44.48,44.48,44.36,44.36,384300.0,31.882,31.882,31.796,31.796,384300.0
2015-04-01 14:30:00,44.35,44.42,44.34,44.41,617600.0,31.7888,31.839,31.7816,31.8318,617600.0
2015-04-01 15:00:00,44.42,44.42,44.34,44.4,582300.0,31.839,31.839,31.7816,31.8246,582300.0
2015-04-01 15:30:00,44.4,44.48,44.37,44.47,1327100.0,31.8246,31.882,31.8031,31.8748,1327100.0
2015-04-02 09:30:00,44.4,44.75,44.35,44.71,1434900.0,31.8246,32.0755,31.7888,32.0468,1434900.0
2015-04-02 10:00:00,44.72,44.72,44.49,44.51,674500.0,32.054,32.054,31.8891,31.9035,674500.0
2015-04-02 10:30:00,44.51,44.65,44.46,44.64,660800.0,31.9035,32.0038,31.8676,31.9966,660800.0
2015-04-02 11:00:00,44.62,44.71,44.6,44.63,508400.0,31.9823,32.0468,31.968,31.9895,508400.0
2015-04-02 11:30:00,44.63,44.74,44.56,44.61,507400.0,31.9895,32.0683,31.9393,31.9751,507400.0
2015-04-02 12:00:00,44.6,44.65,44.51,44.6,321600.0,31.968,32.0038,31.9035,31.968,321600.0
2015-04-02 12:30:00,44.6,44.69,44.58,44.65,961200.0,31.968,32.0325,31.9536,32.0038,961200.0
2015-04-02 13:00:00,44.65,44.69,44.56,44.57,1070900.0,32.0038,32.0325,31.9393,31.9465,1070900.0
2015-04-02 13:30:00,44.56,44.61,44.5,44.55,684600.0,31.9393,31.9751,31.8963,31.9321,684600.0
2015-04-02 14:00:00,44.56,44.66,44.52,44.59,597700.0,31.9393,32.011,31.9106,31.9608,597700.0
2015-04-02 14:30:00,44.58,44.65,44.54,44.61,698300.0,31.9536,32.0038,31.925,31.9751,698300.0
2015-04-02 15:00:00,44.61,44.63,44.54,44.58,563700.0,31.9751,31.9895,31.925,31.9536,563700.0
2015-04-02 15:30:00,44.59,44.68,44.55,44.57,1780200.0,31.9608,32.0253,31.9321,31.9465,1780200.0
2015-04-06 09:30:00,44.74,45.08,44.69,45.01,2274300.0,32.0683,32.312,32.0325,32.2619,2274300.0
2015-04-06 10:00:00,45.02,45.28,45.02,45.27,1212400.0,32.269,32.4554,32.269,32.4482,1212400.0
2015-04-06 10:30:00,45.27,45.33,45.21,45.29,471000.0,32.4482,32.4912,32.4052,32.4625,471000.0
2015-04-06 11:00:00,45.3,45.36,45.27,45.3,914200.0,32.4697,32.5127,32.4482,32.4697,914200.0
2015-04-06 11:30:00,45.3,45.44,45.29,45.32,947900.0,32.4697,32.5701,32.4625,32.4841,947900.0
2015-04-06 12:00:00,45.32,45.34,45.24,45.29,653700.0,32.4841,32.4984,32.4267,32.4625,653700.0
2015-04-06 12:30:00,45.29,45.31,45.21,45.24,669800.0,32.4625,32.4769,32.4052,32.4267,669800.0
2015-04-06 13:00:00,45.25,45.26,45.18,45.23,295200.0,32.4339,32.441,32.3837,32.4195,295200.0
2015-04-06 13:30:00,45.23,45.26,45.18,45.24,483700.0,32.4195,32.441,32.3837,32.4267,483700.0
2015-04-06 14:00:00,45.24,45.28,45.22,45.22,565400.0,32.4267,32.4554,32.4124,32.4124,565400.0
2015-04-06 14:30:00,45.22,45.29,45.22,45.26,358800.0,32.4124,32.4625,32.4124,32.441,358800.0
2015-04-06 15:00:00,45.26,45.27,45.15,45.16,900700.0,32.441,32.4482,32.3622,32.3694,900700.0
2015-04-06 15:30:00,45.16,45.2,45.11,45.15,1757500.0,32.3694,32.398,32.3335,32.3622,1757500.0
2015-04-07 09:30:00,45.16,45.18,44.9,44.92,1251800.0,32.3694,32.3837,32.183,32.1973,1251800.0
2015-04-07 10:00:00,44.92,44.95,44.79,44.89,575800.0,32.1973,32.2188,32.1042,32.1758,575800.0
2015-04-07 10:30:00,44.9,44.97,44.88,44.9,414000.0,32.183,32.2332,32.1687,32.183,414000.0
2015-04-07 11:00:00,44.9,44.9,44.74,44.8,523600.0,32.183,32.183,32.0683,32.1113,523600.0
2015-04-07 11:30:00,44.81,44.84,44.76,44.78,372300.0,32.1185,32.14,32.0827,32.097,372300.0
2015-04-07 12:00:00,44.78,44.86,44.76,44.85,353400.0,32.097,32.1543,32.0827,32.1472,353400.0
2015-04-07 12:30:00,44.85,44.87,44.75,44.77,185000.0,32.1472,32.1615,32.0755,32.0898,185000.0
2015-04-07 13:00:00,44.77,44.83,44.76,44.8,160000.0,32.0898,32.1328,32.0827,32.1113,160000.0
2015-04-07 13:30:00,44.81,44.84,44.78,44.81,173200.0,32.1185,32.14,32.097,32.1185,173200.0
2015-04-07 14:00:00,44.81,44.92,44.8,44.9,274000.0,32.1185,32.1973,32.1113,32.183,274000.0
2015-04-07 14:30:00,44.91,44.94,44.87,44.88,521600.0,32.1902,32.2117,32.1615,32.1687,521600.0
2015-04-07 15:00:00,44.88,44.9,44.8,44.8,497200.0,32.1687,32.183,32.1113,32.1113,497200.0
2015-04-07 15:30:00,44.8,44.82,44.62,44.64,1308000.0,32.1113,32.1257,31.9823,31.9966,1308000.0
2015-04-08 09:30:00,44.65,44.71,44.32,44.41,1543400.0,32.0038,32.0468,31.7673,31.8318,1543400.0
2015-04-08 10:00:00,44.41,44.55,44.38,44.51,572600.0,31.8318,31.9321,31.8103,31.9035,572600.0
2015-04-08 10:30:00,44.5,44.52,44.29,44.35,607800.0,31.8963,31.9106,31.7458,31.7888,607800.0
2015-04-08 11:00:00,44.34,44.49,44.3,44.47,389000.0,31.7816,31.8891,31.7529,31.8748,389000.0
2015-04-08 11:30:00,44.47,44.6,44.41,44.44,598000.0,31.8748,31.968,31.8318,31.8533,598000.0
2015-04-08 12:00:00,44.44,44.48,44.42,44.42,125600.0,31.8533,31.882,31.839,31.839,125600.0
2015-04-08 12:30:00,44.42,44.53,44.4,44.5,362000.0,31.839,31.9178,31.8246,31.8963,362000.0
2015-04-08 13:00:00,44.5,44.58,44.44,44.48,223900.0,31.8963,31.9536,31.8533,31.882,223900.0
2015-04-08 13:30:00,44.48,44.58,44.44,44.55,185300.0,31.882,31.9536,31.8533,31.9321,185300.0
2015-04-08 14:00:00,44.55,44.62,44.35,44.55,665700.0,31.9321,31.9823,31.7888,31.9321,665700.0
2015-04-08 14:30:00,44.55,44.67,44.53,44.61,344600.0,31.9321,32.0182,31.9178,31.9751,344600.0
2015-04-08 15:00:00,44.61,44.62,44.49,44.53,382800.0,31.9751,31.9823,31.8891,31.9178,382800.0
2015-04-08 15:30:00,44.53,44.58,44.46,44.53,1242100.0,31.9178,31.9536,31.8676,31.9178,1242100.0
2015-04-09 09:30:00,44.49,44.52,44.06,44.22,1137600.0,31.8891,31.9106,31.5809,31.6956,1137600.0
2015-04-09 10:00:00,44.22,44.36,44.14,44.18,735900.0,31.6956,31.796,31.6383,31.6669,735900.0
2015-04-09 10:30:00,44.17,44.19,44.06,44.17,608800.0,31.6598,31.6741,31.5809,31.6598,608800.0
2015-04-09 11:00:00,44.17,44.2,44.1,44.2,342700.0,31.6598,31.6813,31.6096,31.6813,342700.0
2015-04-09 11:30:00,44.2,44.35,44.19,44.25,505100.0,31.6813,31.7888,31.6741,31.7171,505100.0
2015-04-09 12:00:00,44.25,44.31,44.17,44.3,293000.0,31.7171,31.7601,31.6598,31.7529,293000.0
2015-04-09 12:30:00,44.3,44.36,44.24,44.36,490900.0,31.7529,31.796,31.7099,31.796,490900.0
2015-04-09 13:00:00,44.37,44.38,44.28,44.33,564000.0,31.8031,31.8103,31.7386,31.7744,564000.0
2015-04-09 13:30:00,44.34,44.34,44.23,44.24,368100.0,31.7816,31.7816,31.7028,31.7099,368100.0
2015-04-09 14:00:00,44.24,44.25,44.1,44.12,530600.0,31.7099,31.7171,31.6096,31.6239,530600.0
2015-04-09 14:30:00,44.12,44.24,44.12,44.2,671500.0,31.6239,31.7099,31.6239,31.6813,671500.0
2015-04-09 15:00:00,44.21,44.4,44.2,44.34,788900.0,31.6884,31.8246,31.6813,31.7816,788900.0
2015-04-09 15:30:00,44.34,44.35,44.24,44.32,2247200.0,31.7816,31.7888,31.7099,31.7673,2247200.0
2015-04-10 09:30:00,44.49,44.58,44.29,44.34,1404800.0,31.8891,31.9536,31.7458,31.7816,1404800.0
2015-04-10 10:00:00,44.33,44.62,44.32,44.56,787000.0,31.7744,31.9823,31.7673,31.9393,787000.0
2015-04-10 10:30:00,44.57,44.84,44.57,44.7,1037500.0,31.9465,32.14,31.9465,32.0397,1037500.0
2015-04-10 11:00:00,44.7,44.79,44.68,44.72,1022900.0,32.0397,32.1042,32.0253,32.054,1022900.0
2015-04-10 11:30:00,44.72,44.77,44.68,44.71,472600.0,32.054,32.0898,32.0253,32.0468,472600.0
2015-04-10 12:00:00,44.71,44.74,44.65,44.65,275800.0,32.0468,32.0683,32.0038,32.0038,275800.0
2015-04-10 12:30:00,44.65,44.73,44.64,44.66,261700.0,32.0038,32.0612,31.9966,32.011,261700.0
2015-04-10 13:00:00,44.66,44.72,44.64,44.67,658300.0,32.011,32.054,31.9966,32.0182,658300.0
2015-04-10 13:30:00,44.66,44.73,44.62,44.64,451400.0,32.011,32.0612,31.9823,31.9966,451400.0
2015-04-10 14:00:00,44.64,44.69,44.59,44.61,203900.0,31.9966,32.0325,31.9608,31.9751,203900.0
2015-04-10 14:30:00,44.61,44.63,44.56,44.59,296400.0,31.9751,31.9895,31.9393,31.9608,296400.0
2015-04-10 15:00:00,44.6,44.62,44.53,44.59,406300.0,31.968,31.9823,31.9178,31.9608,406300.0
2015-04-10 15:30:00,44.59,44.68,44.58,44.66,1489300.0,31.9608,32.0253,31.9536,32.011,1489300.0
2015-04-13 09:30:00,44.57,44.64,44.46,44.5,483500.0,31.9465,31.9966,31.8676,31.8963,483500.0
2015-04-13 10:00:00,44.5,44.52,44.43,44.52,421800.0,31.8963,31.9106,31.8461,31.9106,421800.0
2015-04-13 10:30:00,44.52,44.59,44.5,44.54,394400.0,31.9106,31.9608,31.8963,31.925,394400.0
2015-04-13 11:00:00,44.54,44.67,44.53,44.57,318200.0,31.925,32.0182,31.9178,31.9465,318200.0
2015-04-13 11:30:00,44.58,44.63,44.47,44.48,192100.0,31.9536,31.9895,31.8748,31.882,192100.0
2015-04-13 12:00:00,44.48,44.5,44.35,44.35,475400.0,31.882,31.8963,31.7888,31.7888,475400.0
2015-04-13 12:30:00,44.36,44.41,44.35,44.4,400300.0,31.796,31.8318,31.7888,31.8246,400300.0
2015-04-13 13:00:00,44.4,44.41,44.3,44.35,505200.0,31.8246,31.8318,31.7529,31.7888,505200.0
2015-04-13 13:30:00,44.35,44.46,44.34,44.45,357200.0,31.7888,31.8676,31.7816,31.8605,357200.0
2015-04-13 14:00:00,44.45,44.46,44.39,44.45,166000.0,31.8605,31.8676,31.8175,31.8605,166000.0
2015-04-13 14:30:00,44.45,44.47,44.31,44.32,329800.0,31.8605,31.8748,31.7601,31.7673,329800.0
2015-04-13 15:00:00,44.32,44.39,44.23,44.24,735600.0,31.7673,31.8175,31.7028,31.7099,735600.0
2015-04-13 15:30:00,44.24,44.27,44.18,44.19,1998300.0,31.7099,31.7314,31.6669,31.6741,1998300.0
2015-04-14 09:30:00,44.33,44.49,44.28,44.33,2187600.0,31.7744,31.8891,31.7386,31.7744,2187600.0
2015-04-14 10:00:00,44.33,44.33,44.2,44.32,752400.0,31.7744,31.7744,31.6813,31.7673,752400.0
2015-04-14 10:30:00,44.32,44.41,44.29,44.36,581200.0,31.7673,31.8318,31.7458,31.796,581200.0
2015-04-14 11:00:00,44.37,44.52,44.33,44.5,818000.0,31.8031,31.9106,31.7744,31.8963,818000.0
2015-04-14 11:30:00,44.5,44.59,44.48,44.56,535800.0,31.8963,31.9608,31.882,31.9393,535800.0
2015-04-14 12:00:00,44.56,44.59,44.52,44.54,574800.0,31.9393,31.9608,31.9106,31.925,574800.0
2015-04-14 12:30:00,44.55,44.57,44.48,44.49,532100.0,31.9321,31.9465,31.882,31.8891,532100.0
2015-04-14 13:00:00,44.49,44.5,44.39,44.43,545300.0,31.8891,31.8963,31.8175,31.8461,545300.0
2015-04-14 13:30:00,44.43,44.55,44.42,44.55,287100.0,31.8461,31.9321,31.839,31.9321,287100.0
2015-04-14 14:00:00,44.54,44.55,44.42,44.48,327900.0,31.925,31.9321,31.839,31.882,327900.0
2015-04-14 14:30:00,44.47,44.49,44.39,44.48,377800.0,31.8748,31.8891,31.8175,31.882,377800.0
2015-04-14 15:00:00,44.47,44.52,44.45,44.48,563800.0,31.8748,31.9106,31.8605,31.882,563800.0
2015-04-14 15:30:00,44.48,44.51,44.42,44.46,1237300.0,31.882,31.9035,31.839,31.8676,1237300.0
2015-04-15 09:30:00,44.56,44.95,44.52,44.76,1547400.0,31.9393,32.2188,31.9106,32.0827,1547400.0
2015-04-15 10:00:00,44.75,44.89,44.72,44.87,1003000.0,32.0755,32.1758,32.054,32.1615,1003000.0
2015-04-15 10:30:00,44.88,44.89,44.74,44.75,549100.0,32.1687,32.1758,32.0683,32.0755,549100.0
2015-04-15 11:00:00,44.75,44.82,44.62,44.65,519500.0,32.0755,32.1257,31.9823,32.0038,519500.0
2015-04-15 11:30:00,44.65,44.71,44.59,44.68,437200.0,32.0038,32.0468,31.9608,32.0253,437200.0
2015-04-15 12:00:00,44.68,44.76,44.67,44.75,341600.0,32.0253,32.0827,32.0182,32.0755,341600.0
2015-04-15 12:30:00,44.75,44.75,44.66,44.73,630000.0,32.0755,32.0755,32.011,32.0612,630000.0
2015-04-15 13:00:00,44.74,44.79,44.68,44.79,461600.0,32.0683,32.1042,32.0253,32.1042,461600.0
2015-04-15 13:30:00,44.79,44.8,44.69,44.72,339500.0,32.1042,32.1113,32.0325,32.054,339500.0
2015-04-15 14:00:00,44.72,44.73,44.64,44.67,370400.0,32.054,32.0612,31.9966,32.0182,370400.0
2015-04-15 14:30:00,44.68,44.69,44.62,44.63,495300.0,32.0253,32.0325,31.9823,31.9895,495300.0
2015-04-15 15:00:00,44.62,44.66,44.59,44.66,543100.0,31.9823,32.011,31.9608,32.011,543100.0
2015-04-15 15:30:00,44.66,44.66,44.49,44.53,1607600.0,32.011,32.011,31.8891,31.9178,1607600.0
2015-04-16 09:30:00,44.4,44.45,43.9,43.92,2194100.0,31.8246,31.8605,31.4662,31.4806,2194100.0
2015-04-16 10:00:00,43.92,44.1,43.89,43.99,2013400.0,31.4806,31.6096,31.4591,31.5307,2013400.0
2015-04-16 10:30:00,43.99,44.13,43.96,44.06,1059600.0,31.5307,31.6311,31.5092,31.5809,1059600.0
2015-04-16 11:00:00,44.06,44.13,44.04,44.05,618000.0,31.5809,31.6311,31.5666,31.5738,618000.0
2015-04-16 11:30:00,44.05,44.08,43.98,44.02,542300.0,31.5738,31.5953,31.5236,31.5523,542300.0
2015-04-16 12:00:00,44.01,44.13,44.01,44.05,507400.0,31.5451,31.6311,31.5451,31.5738,507400.0
2015-04-16 12:30:00,44.05,44.23,44.04,44.22,419000.0,31.5738,31.7028,31.5666,31.6956,419000.0
2015-04-16 13:00:00,44.22,44.3,44.16,44.23,198800.0,31.6956,31.7529,31.6526,31.7028,198800.0
2015-04-16 13:30:00,44.23,44.4,44.18,44.38,720700.0,31.7028,31.8246,31.6669,31.8103,720700.0
2015-04-16 14:00:00,44.38,44.4,44.27,44.3,771800.0,31.8103,31.8246,31.7314,31.7529,771800.0
2015-04-16 14:30:00,44.3,44.35,44.25,44.26,661700.0,31.7529,31.7888,31.7171,31.7243,661700.0
2015-04-16 15:00:00,44.26,44.32,44.19,44.23,1472900.0,31.7243,31.7673,31.6741,31.7028,1472900.0
2015-04-16 15:30:00,44.23,44.28,44.19,44.26,1857400.0,31.7028,31.7386,31.6741,31.7243,1857400.0
2015-04-17 09:30:00,44.07,44.46,44.03,44.35,1494400.0,31.5881,31.8676,31.5594,31.7888,1494400.0
2015-04-17 10:00:00,44.34,44.42,44.11,44.18,1062000.0,31.7816,31.839,31.6168,31.6669,1062000.0
2015-04-17 10:30:00,44.18,44.34,44.12,44.12,443300.0,31.6669,31.7816,31.6239,31.6239,443300.0
2015-04-17 11:00:00,44.12,44.23,44.02,44.21,430000.0,31.6239,31.7028,31.5523,31.6884,430000.0
2015-04-17 11:30:00,44.21,44.24,44.12,44.18,380600.0,31.6884,31.7099,31.6239,31.6669,380600.0
2015-04-17 12:00:00,44.18,44.23,44.16,44.19,196100.0,31.6669,31.7028,31.6526,31.6741,196100.0
2015-04-17 12:30:00,44.19,44.23,44.16,44.21,220700.0,31.6741,31.7028,31.6526,31.6884,220700.0
2015-04-17 13:00:00,44.21,44.26,44.14,44.17,207700.0,31.6884,31.7243,31.6383,31.6598,207700.0
2015-04-17 13:30:00,44.16,44.16,44.01,44.03,597400.0,31.6526,31.6526,31.5451,31.5594,597400.0
2015-04-17 14:00:00,44.03,44.07,43.95,44.04,358600.0,31.5594,31.5881,31.5021,31.5666,358600.0
2015-04-17 14:30:00,44.04,44.06,43.98,43.98,447000.0,31.5666,31.5809,31.5236,31.5236,447000.0
2015-04-17 15:00:00,43.98,44.08,43.97,44.05,620900.0,31.5236,31.5953,31.5164,31.5738,620900.0
2015-04-17 15:30:00,44.05,44.16,44.04,44.12,1532900.0,31.5738,31.6526,31.5666,31.6239,1532900.0
2015-04-20 09:30:00,44.28,44.86,44.25,44.81,1907400.0,31.7386,32.1543,31.7171,32.1185,1907400.0
2015-04-20 10:00:00,44.81,44.99,44.75,44.96,720000.0,32.1185,32.2475,32.0755,32.226,720000.0
2015-04-20 10:30:00,44.96,45.0,44.89,44.98,710900.0,32.226,32.2547,32.1758,32.2404,710900.0
2015-04-20 11:00:00,44.98,45.04,44.92,44.96,577500.0,32.2404,32.2834,32.1973,32.226,577500.0
2015-04-20 11:30:00,44.96,45.07,44.95,45.04,565300.0,32.226,32.3049,32.2188,32.2834,565300.0
2015-04-20 12:00:00,45.04,45.11,44.93,44.94,609800.0,32.2834,32.3335,32.2045,32.2117,609800.0
2015-04-20 12:30:00,44.94,45.01,44.85,44.88,235800.0,32.2117,32.2619,32.1472,32.1687,235800.0
2015-04-20 13:00:00,44.88,44.88,44.7,44.73,338100.0,32.1687,32.1687,32.0397,32.0612,338100.0
2015-04-20 13:30:00,44.73,44.74,44.63,44.7,368600.0,32.0612,32.0683,31.9895,32.0397,368600.0
2015-04-20 14:00:00,44.7,44.8,44.69,44.78,417600.0,32.0397,32.1113,32.0325,32.097,417600.0
2015-04-20 14:30:00,44.78,44.83,44.72,44.78,231700.0,32.097,32.1328,32.054,32.097,231700.0
2015-04-20 15:00:00,44.78,44.84,44.74,44.75,409200.0,32.097,32.14,32.0683,32.0755,409200.0
2015-04-20 15:30:00,44.75,44.79,44.73,44.76,1623900.0,32.0755,32.1042,32.0612,32.0827,1623900.0
2015-04-21 09:30:00,44.76,45.1,44.76,44.76,1420000.0,32.0827,32.3264,32.0827,32.0827,1420000.0
2015-04-21 10:00:00,44.76,44.86,44.71,44.72,581000.0,32.0827,32.1543,32.0468,32.054,581000.0
2015-04-21 10:30:00,44.73,44.73,44.6,44.64,531200.0,32.0612,32.0612,31.968,31.9966,531200.0
2015-04-21 11:00:00,44.64,44.71,44.61,44.68,265500.0,31.9966,32.0468,31.9751,32.0253,265500.0
2015-04-21 11:30:00,44.67,44.7,44.44,44.5,422800.0,32.0182,32.0397,31.8533,31.8963,422800.0
2015-04-21 12:00:00,44.5,44.59,44.48,44.51,435200.0,31.8963,31.9608,31.882,31.9035,435200.0
2015-04-21 12:30:00,44.5,44.52,44.36,44.44,533900.0,31.8963,31.9106,31.796,31.8533,533900.0
2015-04-21 13:00:00,44.44,44.47,44.4,44.43,405000.0,31.8533,31.8748,31.8246,31.8461,405000.0
2015-04-21 13:30:00,44.44,44.46,44.27,44.27,1699700.0,31.8533,31.8676,31.7314,31.7314,1699700.0
2015-04-21 14:00:00,44.26,44.31,44.23,44.29,573000.0,31.7243,31.7601,31.7028,31.7458,573000.0
2015-04-21 14:30:00,44.3,44.31,44.2,44.24,642600.0,31.7529,31.7601,31.6813,31.7099,642600.0
2015-04-21 15:00:00,44.25,44.28,44.21,44.26,755600.0,31.7171,31.7386,31.6884,31.7243,755600.0
2015-04-21 15:30:00,44.26,44.34,44.22,44.34,2104400.0,31.7243,31.7816,31.6956,31.7816,2104400.0
2015-04-22 09:30:00,44.49,44.56,44.17,44.44,1258200.0,31.8891,31.9393,31.6598,31.8533,1258200.0
2015-04-22 10:00:00,44.43,44.46,44.17,44.25,1632400.0,31.8461,31.8676,31.6598,31.7171,1632400.0
2015-04-22 10:30:00,44.25,44.45,44.18,44.28,953400.0,31.7171,31.8605,31.6669,31.7386,953400.0
2015-04-22 11:00:00,44.29,44.34,44.25,44.28,370900.0,31.7458,31.7816,31.7171,31.7386,370900.0
2015-04-22 11:30:00,44.29,44.48,44.28,44.45,684400.0,31.7458,31.882,31.7386,31.8605,684400.0
2015-04-22 12:00:00,44.45,44.49,44.39,44.43,197200.0,31.8605,31.8891,31.8175,31.8461,197200.0
2015-04-22 12:30:00,44.43,44.53,44.4,44.49,338500.0,31.8461,31.9178,31.8246,31.8891,338500.0
2015-04-22 13:00:00,44.48,44.57,44.47,44.48,251700.0,31.882,31.9465,31.8748,31.882,251700.0
2015-04-22 13:30:00,44.48,44.54,44.43,44.53,188700.0,31.882,31.925,31.8461,31.9178,188700.0
2015-04-22 14:00:00,44.52,44.54,44.48,44.51,205600.0,31.9106,31.925,31.882,31.9035,205600.0
2015-04-22 14:30:00,44.52,44.57,44.47,44.47,118500.0,31.9106,31.9465,31.8748,31.8748,118500.0
2015-04-22 15:00:00,44.47,44.53,44.45,44.46,428900.0,31.8748,31.9178,31.8605,31.8676,428900.0
2015-04-22 15:30:00,44.46,44.49,44.43,44.44,1491100.0,31.8676,31.8891,31.8461,31.8533,1491100.0
2015-04-23 09:30:00,44.3,44.68,44.3,44.65,1139000.0,31.7529,32.0253,31.7529,32.0038,1139000.0
2015-04-23 10:00:00,44.66,44.68,44.48,44.52,1151300.0,32.011,32.0253,31.882,31.9106,1151300.0
2015-04-23 10:30:00,44.52,44.63,44.52,44.55,371700.0,31.9106,31.9895,31.9106,31.9321,371700.0
2015-04-23 11:00:00,44.55,44.65,44.52,44.64,323500.0,31.9321,32.0038,31.9106,31.9966,323500.0
2015-04-23 11:30:00,44.63,44.8,44.58,44.73,677500.0,31.9895,32.1113,31.9536,32.0612,677500.0
2015-04-23 12:00:00,44.73,44.85,44.72,44.8,445700.0,32.0612,32.1472,32.054,32.1113,445700.0
2015-04-23 12:30:00,44.79,44.92,44.77,44.89,620700.0,32.1042,32.1973,32.0898,32.1758,620700.0
2015-04-23 13:00:00,44.89,44.89,44.74,44.76,409400.0,32.1758,32.1758,32.0683,32.0827,409400.0
2015-04-23 13:30:00,44.76,44.82,44.67,44.81,280400.0,32.0827,32.1257,32.0182,32.1185,280400.0
2015-04-23 14:00:00,44.81,44.83,44.67,44.7,445300.0,32.1185,32.1328,32.0182,32.0397,445300.0
2015-04-23 14:30:00,44.7,44.78,44.7,44.75,328500.0,32.0397,32.097,32.0397,32.0755,328500.0
2015-04-23 15:00:00,44.75,44.87,44.75,44.82,1053000.0,32.0755,32.1615,32.0755,32.1257,1053000.0
2015-04-23 15:30:00,44.81,44.82,44.72,44.73,1546200.0,32.1185,32.1257,32.054,32.0612,1546200.0
2015-04-24 09:30:00,44.7,45.18,44.59,45.14,1735200.0,32.0397,32.3837,31.9608,32.355,1735200.0
2015-04-24 10:00:00,45.14,45.19,45.07,45.15,1074300.0,32.355,32.3909,32.3049,32.3622,1074300.0
2015-04-24 10:30:00,45.14,45.22,45.09,45.15,753400.0,32.355,32.4124,32.3192,32.3622,753400.0
2015-04-24 11:00:00,45.15,45.15,45.06,45.13,537800.0,32.3622,32.3622,32.2977,32.3479,537800.0
2015-04-24 11:30:00,45.13,45.2,45.06,45.2,583100.0,32.3479,32.398,32.2977,32.398,583100.0
2015-04-24 12:00:00,45.2,45.21,45.08,45.12,409300.0,32.398,32.4052,32.312,32.3407,409300.0
2015-04-24 12:30:00,45.11,45.16,45.08,45.16,866100.0,32.3335,32.3694,32.312,32.3694,866100.0
2015-04-24 13:00:00,45.16,45.46,45.15,45.4,2729000.0,32.3694,32.5844,32.3622,32.5414,2729000.0
2015-04-24 13:30:00,45.4,45.44,45.27,45.34,1401700.0,32.5414,32.5701,32.4482,32.4984,1401700.0
2015-04-24 14:00:00,45.34,45.37,45.24,45.27,775400.0,32.4984,32.5199,32.4267,32.4482,775400.0
2015-04-24 14:30:00,45.28,45.33,45.19,45.24,875800.0,32.4554,32.4912,32.3909,32.4267,875800.0
2015-04-24 15:00:00,45.25,45.28,45.19,45.22,718300.0,32.4339,32.4554,32.3909,32.4124,718300.0
2015-04-24 15:30:00,45.22,45.22,45.14,45.15,1453900.0,32.4124,32.4124,32.355,32.3622,1453900.0
2015-04-27 09:30:00,45.3,45.34,44.93,45.02,1298000.0,32.4697,32.4984,32.2045,32.269,1298000.0
2015-04-27 10:00:00,45.02,45.03,44.78,44.79,1337900.0,32.269,32.2762,32.097,32.1042,1337900.0
2015-04-27 10:30:00,44.79,44.82,44.54,44.55,1132300.0,32.1042,32.1257,31.925,31.9321,1132300.0
2015-04-27 11:00:00,44.55,44.6,44.52,44.55,495500.0,31.9321,31.968,31.9106,31.9321,495500.0
2015-04-27 11:30:00,44.55,44.63,44.49,44.58,892000.0,31.9321,31.9895,31.8891,31.9536,892000.0
2015-04-27 12:00:00,44.58,44.65,44.47,44.48,403000.0,31.9536,32.0038,31.8748,31.882,403000.0
2015-04-27 12:30:00,44.49,44.6,44.48,44.55,406200.0,31.8891,31.968,31.882,31.9321,406200.0
2015-04-27 13:00:00,44.55,44.64,44.54,44.63,286700.0,31.9321,31.9966,31.925,31.9895,286700.0
2015-04-27 13:30:00,44.63,44.65,44.57,44.61,242600.0,31.9895,32.0038,31.9465,31.9751,242600.0
2015-04-27 14:00:00,44.62,44.67,44.57,44.66,314700.0,31.9823,32.0182,31.9465,32.011,314700.0
2015-04-27 14:30:00,44.66,44.67,44.59,44.62,336000.0,32.011,32.0182,31.9608,31.9823,336000.0
2015-04-27 15:00:00,44.62,44.71,44.61,44.64,606900.0,31.9823,32.0468,31.9751,31.9966,606900.0
2015-04-27 15:30:00,44.63,44.66,44.54,44.6,1226400.0,31.9895,32.011,31.925,31.968,1226400.0
2015-04-28 09:30:00,44.42,44.7,44.26,44.68,1403700.0,31.839,32.0397,31.7243,32.0253,1403700.0
2015-04-28 10:00:00,44.67,44.76,44.48,44.7,1852500.0,32.0182,32.0827,31.882,32.0397,1852500.0
2015-04-28 10:30:00,44.7,44.79,44.58,44.6,682900.0,32.0397,32.1042,31.9536,31.968,682900.0
2015-04-28 11:00:00,44.6,44.69,44.57,44.65,466600.0,31.968,32.0325,31.9465,32.0038,466600.0
2015-04-28 11:30:00,44.65,44.84,44.65,44.76,772200.0,32.0038,32.14,32.0038,32.0827,772200.0
2015-04-28 12:00:00,44.76,44.88,44.72,44.8,391700.0,32.0827,32.1687,32.054,32.1113,391700.0
2015-04-28 12:30:00,44.8,44.91,44.8,44.89,517100.0,32.1113,32.1902,32.1113,32.1758,517100.0
2015-04-28 13:00:00,44.9,44.92,44.84,44.86,291500.0,32.183,32.1973,32.14,32.1543,291500.0
2015-04-28 13:30:00,44.85,44.86,44.77,44.8,251100.0,32.1472,32.1543,32.0898,32.1113,251100.0
2015-04-28 14:00:00,44.8,44.81,44.74,44.78,416200.0,32.1113,32.1185,32.0683,32.097,416200.0
2015-04-28 14:30:00,44.77,44.82,44.73,44.77,366600.0,32.0898,32.1257,32.0612,32.0898,366600.0
2015-04-28 15:00:00,44.76,44.84,44.75,44.83,487700.0,32.0827,32.14,32.0755,32.1328,487700.0
2015-04-28 15:30:00,44.84,44.94,44.83,44.94,1106600.0,32.14,32.2117,32.1328,32.2117,1106600.0
2015-04-29 09:30:00,44.6,44.76,44.44,44.53,2954300.0,31.968,32.0827,31.8533,31.9178,2954300.0
2015-04-29 10:00:00,44.52,44.6,44.37,44.53,1296700.0,31.9106,31.968,31.8031,31.9178,1296700.0
2015-04-29 10:30:00,44.53,44.66,44.46,44.65,837700.0,31.9178,32.011,31.8676,32.0038,837700.0
2015-04-29 11:00:00,44.65,44.69,44.53,44.66,808700.0,32.0038,32.0325,31.9178,32.011,808700.0
2015-04-29 11:30:00,44.66,44.7,44.56,44.63,524900.0,32.011,32.0397,31.9393,31.9895,524900.0
2015-04-29 12:00:00,44.63,44.67,44.58,44.59,574100.0,31.9895,32.0182,31.9536,31.9608,574100.0
2015-04-29 12:30:00,44.59,44.63,44.53,44.58,337200.0,31.9608,31.9895,31.9178,31.9536,337200.0
2015-04-29 13:00:00,44.58,44.59,44.49,44.51,249500.0,31.9536,31.9608,31.8891,31.9035,249500.0
2015-04-29 13:30:00,44.52,44.67,44.51,44.58,928000.0,31.9106,32.0182,31.9035,31.9536,928000.0
2015-04-29 14:00:00,44.58,44.74,44.47,44.72,1406500.0,31.9536,32.0683,31.8748,32.054,1406500.0
2015-04-29 14:30:00,44.73,44.85,44.7,44.74,624200.0,32.0612,32.1472,32.0397,32.0683,624200.0
2015-04-29 15:00:00,44.74,44.76,44.64,44.75,480600.0,32.0683,32.0827,31.9966,32.0755,480600.0
2015-04-29 15:30:00,44.75,44.89,44.73,44.76,1703000.0,32.0755,32.1758,32.0612,32.0827,1703000.0
2015-04-30 09:30:00,44.64,44.65,43.99,44.0,3000600.0,31.9966,32.0038,31.5307,31.5379,3000600.0
2015-04-30 10:00:00,43.99,44.23,43.96,44.11,1556700.0,31.5307,31.7028,31.5092,31.6168,1556700.0
2015-04-30 10:30:00,44.11,44.22,44.06,44.08,1235800.0,31.6168,31.6956,31.5809,31.5953,1235800.0
2015-04-30 11:00:00,44.09,44.18,44.02,44.17,1114400.0,31.6024,31.6669,31.5523,31.6598,1114400.0
2015-04-30 11:30:00,44.17,44.21,44.05,44.05,765000.0,31.6598,31.6884,31.5738,31.5738,765000.0
2015-04-30 12:00:00,44.05,44.08,43.97,44.01,1200900.0,31.5738,31.5953,31.5164,31.5451,1200900.0
2015-04-30 12:30:00,44.02,44.09,43.98,44.04,618900.0,31.5523,31.6024,31.5236,31.5666,618900.0
2015-04-30 13:00:00,44.05,44.15,44.03,44.14,450600.0,31.5738,31.6454,31.5594,31.6383,450600.0
2015-04-30 13:30:00,44.13,44.17,44.09,44.14,483900.0,31.6311,31.6598,31.6024,31.6383,483900.0
2015-04-30 14:00:00,44.14,44.24,44.08,44.09,672100.0,31.6383,31.7099,31.5953,31.6024,672100.0
2015-04-30 14:30:00,44.09,44.11,43.97,43.98,1117300.0,31.6024,31.6168,31.5164,31.5236,1117300.0
2015-04-30 15:00:00,43.98,44.05,43.88,43.96,1680400.0,31.5236,31.5738,31.4519,31.5092,1680400.0
2015-04-30 15:30:00,43.95,44.23,43.93,44.21,2877800.0,31.5021,31.7028,31.4877,31.6884,2877800.0
2015-05-01 09:30:00,44.12,44.49,44.02,44.31,2465800.0,31.6239,31.8891,31.5523,31.7601,2465800.0
2015-05-01 10:00:00,44.3,44.34,43.95,43.97,2050100.0,31.7529,31.7816,31.5021,31.5164,2050100.0
2015-05-01 10:30:00,43.98,44.08,43.94,44.08,1517400.0,31.5236,31.5953,31.4949,31.5953,1517400.0
2015-05-01 11:00:00,44.08,44.29,44.06,44.28,923600.0,31.5953,31.7458,31.5809,31.7386,923600.0
2015-05-01 11:30:00,44.29,44.33,44.1,44.2,816800.0,31.7458,31.7744,31.6096,31.6813,816800.0
2015-05-01 12:00:00,44.21,44.21,44.11,44.19,291200.0,31.6884,31.6884,31.6168,31.6741,291200.0
2015-05-01 12:30:00,44.2,44.36,44.16,44.31,319700.0,31.6813,31.796,31.6526,31.7601,319700.0
2015-05-01 13:00:00,44.31,44.39,44.25,44.34,524700.0,31.7601,31.8175,31.7171,31.7816,524700.0
2015-05-01 13:30:00,44.34,44.45,44.27,44.44,342700.0,31.7816,31.8605,31.7314,31.8533,342700.0
2015-05-01 14:00:00,44.44,44.47,44.33,44.39,564600.0,31.8533,31.8748,31.7744,31.8175,564600.0
2015-05-01 14:30:00,44.4,44.4,44.3,44.38,312300.0,31.8246,31.8246,31.7529,31.8103,312300.0
2015-05-01 15:00:00,44.39,44.4,44.27,44.29,473400.0,31.8175,31.8246,31.7314,31.7458,473400.0
2015-05-01 15:30:00,44.29,44.47,44.28,44.46,1553500.0,31.7458,31.8748,31.7386,31.8676,1553500.0
2015-05-04 09:30:00,44.48,44.76,44.41,44.68,1027200.0,31.882,32.0827,31.8318,32.0253,1027200.0
2015-05-04 10:00:00,44.68,44.96,44.62,44.96,1187500.0,32.0253,32.226,31.9823,32.226,1187500.0
2015-05-04 10:30:00,44.96,45.1,44.91,45.04,1244200.0,32.226,32.3264,32.1902,32.2834,1244200.0
2015-05-04 11:00:00,45.04,45.14,45.01,45.04,1030600.0,32.2834,32.355,32.2619,32.2834,1030600.0
2015-05-04 11:30:00,45.04,45.05,44.91,44.96,758000.0,32.2834,32.2905,32.1902,32.226,758000.0
2015-05-04 12:00:00,44.96,45.05,44.96,45.04,581300.0,32.226,32.2905,32.226,32.2834,581300.0
2015-05-04 12:30:00,45.04,45.07,44.99,45.03,479400.0,32.2834,32.3049,32.2475,32.2762,479400.0
2015-05-04 13:00:00,45.04,45.04,44.94,44.96,367000.0,32.2834,32.2834,32.2117,32.226,367000.0
2015-05-04 13:30:00,44.96,44.97,44.9,44.93,386000.0,32.226,32.2332,32.183,32.2045,386000.0
2015-05-04 14:00:00,44.93,45.05,44.93,44.97,767100.0,32.2045,32.2905,32.2045,32.2332,767100.0
2015-05-04 14:30:00,44.97,44.99,44.84,44.89,1204200.0,32.2332,32.2475,32.14,32.1758,1204200.0
2015-05-04 15:00:00,44.88,44.92,44.83,44.88,1232100.0,32.1687,32.1973,32.1328,32.1687,1232100.0
2015-05-04 15:30:00,44.88,44.88,44.77,44.79,1881700.0,32.1687,32.1687,32.0898,32.1042,1881700.0
2015-05-05 09:30:00,44.73,44.73,44.34,44.35,1422700.0,32.0612,32.0612,31.7816,31.7888,1422700.0
2015-05-05 10:00:00,44.36,44.42,44.22,44.36,1370700.0,31.796,31.839,31.6956,31.796,1370700.0
2015-05-05 10:30:00,44.35,44.38,44.12,44.12,1113600.0,31.7888,31.8103,31.6239,31.6239,1113600.0
2015-05-05 11:00:00,44.12,44.12,43.81,43.87,2595200.0,31.6239,31.6239,31.4017,31.4447,2595200.0
2015-05-05 11:30:00,43.88,43.88,43.69,43.8,2467900.0,31.4519,31.4519,31.3157,31.3946,2467900.0
2015-05-05 12:00:00,43.8,44.05,43.79,43.98,1364100.0,31.3946,31.5738,31.3874,31.5236,1364100.0
2015-05-05 12:30:00,43.98,44.03,43.84,43.85,719100.0,31.5236,31.5594,31.4232,31.4304,719100.0
2015-05-05 13:00:00,43.84,43.85,43.68,43.79,695200.0,31.4232,31.4304,31.3085,31.3874,695200.0
2015-05-05 13:30:00,43.79,43.94,43.77,43.89,1126400.0,31.3874,31.4949,31.3731,31.4591,1126400.0
2015-05-05 14:00:00,43.89,43.9,43.78,43.81,1036800.0,31.4591,31.4662,31.3802,31.4017,1036800.0
2015-05-05 14:30:00,43.81,43.86,43.75,43.76,820600.0,31.4017,31.4376,31.3587,31.3659,820600.0
2015-05-05 15:00:00,43.76,43.83,43.74,43.8,782600.0,31.3659,31.4161,31.3516,31.3946,782600.0
2015-05-05 15:30:00,43.8,43.88,43.75,43.78,1924500.0,31.3946,31.4519,31.3587,31.3802,1924500.0
2015-05-06 09:30:00,43.79,44.01,43.55,43.67,2035500.0,31.3874,31.5451,31.2154,31.3014,2035500.0
2015-05-06 10:00:00,43.68,43.77,43.56,43.69,1311100.0,31.3085,31.3731,31.2225,31.3157,1311100.0
2015-05-06 10:30:00,43.69,43.7,43.54,43.55,823400.0,31.3157,31.3229,31.2082,31.2154,823400.0
2015-05-06 11:00:00,43.56,43.58,43.44,43.48,813200.0,31.2225,31.2369,31.1365,31.1652,813200.0
2015-05-06 11:30:00,43.48,43.59,43.47,43.52,2043700.0,31.1652,31.244,31.158,31.1939,2043700.0
2015-05-06 12:00:00,43.54,43.55,43.4,43.41,749300.0,31.2082,31.2154,31.1079,31.115,749300.0
2015-05-06 12:30:00,43.41,43.45,43.32,43.36,616800.0,31.115,31.1437,31.0505,31.0792,616800.0
2015-05-06 13:00:00,43.36,43.42,43.34,43.37,1270100.0,31.0792,31.1222,31.0648,31.0863,1270100.0
2015-05-06 13:30:00,43.37,43.37,43.19,43.23,865400.0,31.0863,31.0863,30.9573,30.986,865400.0
2015-05-06 14:00:00,43.24,43.31,43.23,43.28,764100.0,30.9932,31.0433,30.986,31.0218,764100.0
2015-05-06 14:30:00,43.28,43.28,43.13,43.21,806600.0,31.0218,31.0218,30.9143,30.9717,806600.0
2015-05-06 15:00:00,43.21,43.4,43.19,43.4,852700.0,30.9717,31.1079,30.9573,31.1079,852700.0
2015-05-06 15:30:00,43.39,43.56,43.34,43.56,3067600.0,31.1007,31.2225,31.0648,31.2225,3067600.0
2015-05-07 09:30:00,43.71,43.87,43.6,43.63,1623900.0,31.3301,31.4447,31.2512,31.2727,1623900.0
2015-05-07 10:00:00,43.64,43.81,43.61,43.72,1130100.0,31.2799,31.4017,31.2584,31.3372,1130100.0
2015-05-07 10:30:00,43.72,44.01,43.67,43.97,834400.0,31.3372,31.5451,31.3014,31.5164,834400.0
2015-05-07 11:00:00,43.97,44.02,43.82,43.9,1174000.0,31.5164,31.5523,31.4089,31.4662,1174000.0
2015-05-07 11:30:00,43.9,43.91,43.72,43.8,730700.0,31.4662,31.4734,31.3372,31.3946,730700.0
2015-05-07 12:00:00,43.8,43.97,43.79,43.96,483700.0,31.3946,31.5164,31.3874,31.5092,483700.0
2015-05-07 12:30:00,43.96,43.97,43.79,43.85,635600.0,31.5092,31.5164,31.3874,31.4304,635600.0
2015-05-07 13:00:00,43.85,43.88,43.81,43.86,357900.0,31.4304,31.4519,31.4017,31.4376,357900.0
2015-05-07 13:30:00,43.85,43.89,43.8,43.81,703600.0,31.4304,31.4591,31.3946,31.4017,703600.0
2015-05-07 14:00:00,43.81,43.86,43.78,43.79,353300.0,31.4017,31.4376,31.3802,31.3874,353300.0
2015-05-07 14:30:00,43.79,43.81,43.7,43.75,903000.0,31.3874,31.4017,31.3229,31.3587,903000.0
2015-05-07 15:00:00,43.75,43.82,43.69,43.7,821800.0,31.3587,31.4089,31.3157,31.3229,821800.0
2015-05-07 15:30:00,43.69,43.78,43.68,43.72,2059800.0,31.3157,31.3802,31.3085,31.3372,2059800.0
2015-05-08 09:30:00,44.28,44.52,44.14,44.21,3921800.0,31.7386,31.9106,31.6383,31.6884,3921800.0
2015-05-08 10:00:00,44.21,44.25,44.13,44.25,1176800.0,31.6884,31.7171,31.6311,31.7171,1176800.0
2015-05-08 10:30:00,44.25,44.31,44.19,44.23,590000.0,31.7171,31.7601,31.6741,31.7028,590000.0
2015-05-08 11:00:00,44.23,44.24,44.15,44.21,595500.0,31.7028,31.7099,31.6454,31.6884,595500.0
2015-05-08 11:30:00,44.22,44.32,44.22,44.26,572100.0,31.6956,31.7673,31.6956,31.7243,572100.0
2015-05-08 12:00:00,44.26,44.27,44.15,44.2,282600.0,31.7243,31.7314,31.6454,31.6813,282600.0
2015-05-08 12:30:00,44.2,44.21,44.07,44.1,228800.0,31.6813,31.6884,31.5881,31.6096,228800.0
2015-05-08 13:00:00,44.1,44.16,43.94,43.95,428600.0,31.6096,31.6526,31.4949,31.5021,428600.0
2015-05-08 13:30:00,43.95,43.99,43.85,43.87,1005500.0,31.5021,31.5307,31.4304,31.4447,1005500.0
2015-05-08 14:00:00,43.87,43.94,43.86,43.91,1130900.0,31.4447,31.4949,31.4376,31.4734,1130900.0
2015-05-08 14:30:00,43.9,44.06,43.89,44.02,931800.0,31.4662,31.5809,31.4591,31.5523,931800.0
2015-05-08 15:00:00,44.03,44.07,43.95,43.97,755100.0,31.5594,31.5881,31.5021,31.5164,755100.0
2015-05-08 15:30:00,43.97,44.09,43.96,44.05,2079100.0,31.5164,31.6024,31.5092,31.5738,2079100.0
2015-05-11 09:30:00,44.02,44.29,43.87,44.26,1243200.0,31.5523,31.7458,31.4447,31.7243,1243200.0
2015-05-11 10:00:00,44.27,44.31,44.21,44.22,744500.0,31.7314,31.7601,31.6884,31.6956,744500.0
2015-05-11 10:30:00,44.22,44.39,44.13,44.33,1020800.0,31.6956,31.8175,31.6311,31.7744,1020800.0
2015-05-11 11:00:00,44.33,44.34,44.08,44.11,681200.0,31.7744,31.7816,31.5953,31.6168,681200.0
2015-05-11 11:30:00,44.11,44.13,44.0,44.1,632100.0,31.6168,31.6311,31.5379,31.6096,632100.0
2015-05-11 12:00:00,44.1,44.12,43.91,43.92,1053000.0,31.6096,31.6239,31.4734,31.4806,1053000.0
2015-05-11 12:30:00,43.91,43.94,43.85,43.89,842700.0,31.4734,31.4949,31.4304,31.4591,842700.0
2015-05-11 13:00:00,43.89,43.99,43.88,43.94,472400.0,31.4591,31.5307,31.4519,31.4949,472400.0
2015-05-11 13:30:00,43.94,43.97,43.9,43.92,496300.0,31.4949,31.5164,31.4662,31.4806,496300.0
2015-05-11 14:00:00,43.92,43.93,43.8,43.88,821700.0,31.4806,31.4877,31.3946,31.4519,821700.0
2015-05-11 14:30:00,43.88,43.89,43.71,43.77,1310600.0,31.4519,31.4591,31.3301,31.3731,1310600.0
2015-05-11 15:00:00,43.76,43.85,43.73,43.81,647500.0,31.3659,31.4304,31.3444,31.4017,647500.0
2015-05-11 15:30:00,43.81,43.82,43.69,43.75,2041800.0,31.4017,31.4089,31.3157,31.3587,2041800.0
2015-05-12 09:30:00,43.5,43.6,43.24,43.31,2311000.0,31.1795,31.2512,30.9932,31.0433,2311000.0
2015-05-12 10:00:00,43.3,43.43,43.27,43.35,1016000.0,31.0362,31.1294,31.0147,31.072,1016000.0
2015-05-12 10:30:00,43.34,43.72,43.34,43.56,1980100.0,31.0648,31.3372,31.0648,31.2225,1980100.0
2015-05-12 11:00:00,43.57,43.65,43.42,43.43,809200.0,31.2297,31.287,31.1222,31.1294,809200.0
2015-05-12 11:30:00,43.42,43.57,43.35,43.55,930000.0,31.1222,31.2297,31.072,31.2154,930000.0
2015-05-12 12:00:00,43.55,43.57,43.41,43.56,883400.0,31.2154,31.2297,31.115,31.2225,883400.0
2015-05-12 12:30:00,43.56,43.65,43.52,43.62,883700.0,31.2225,31.287,31.1939,31.2655,883700.0
2015-05-12 13:00:00,43.63,43.7,43.55,43.66,936600.0,31.2727,31.3229,31.2154,31.2942,936600.0
2015-05-12 13:30:00,43.66,43.67,43.56,43.57,528400.0,31.2942,31.3014,31.2225,31.2297,528400.0
2015-05-12 14:00:00,43.57,43.66,43.53,43.66,250300.0,31.2297,31.2942,31.201,31.2942,250300.0
2015-05-12 14:30:00,43.66,43.7,43.57,43.6,980000.0,31.2942,31.3229,31.2297,31.2512,980000.0
2015-05-12 15:00:00,43.59,43.71,43.57,43.68,616600.0,31.244,31.3301,31.2297,31.3085,616600.0
2015-05-12 15:30:00,43.69,43.73,43.64,43.65,856800.0,31.3157,31.3444,31.2799,31.287,856800.0
2015-05-13 09:30:00,43.83,43.97,43.55,43.55,1836100.0,31.4161,31.5164,31.2154,31.2154,1836100.0
2015-05-13 10:00:00,43.55,43.75,43.53,43.66,828700.0,31.2154,31.3587,31.201,31.2942,828700.0
2015-05-13 10:30:00,43.66,43.67,43.45,43.46,831800.0,31.2942,31.3014,31.1437,31.1509,831800.0
2015-05-13 11:00:00,43.46,43.56,43.37,43.39,757500.0,31.1509,31.2225,31.0863,31.1007,757500.0
2015-05-13 11:30:00,43.38,43.52,43.34,43.42,579100.0,31.0935,31.1939,31.0648,31.1222,579100.0
2015-05-13 12:00:00,43.43,43.49,43.34,43.37,634000.0,31.1294,31.1724,31.0648,31.0863,634000.0
2015-05-13 12:30:00,43.36,43.39,43.25,43.31,872900.0,31.0792,31.1007,31.0003,31.0433,872900.0
2015-05-13 13:00:00,43.3,43.46,43.29,43.32,1048500.0,31.0362,31.1509,31.029,31.0505,1048500.0
2015-05-13 13:30:00,43.32,43.36,43.25,43.27,446600.0,31.0505,31.0792,31.0003,31.0147,446600.0
2015-05-13 14:00:00,43.28,43.29,43.19,43.25,516700.0,31.0218,31.029,30.9573,31.0003,516700.0
2015-05-13 14:30:00,43.25,43.28,43.13,43.15,767100.0,31.0003,31.0218,30.9143,30.9287,767100.0
2015-05-13 15:00:00,43.15,43.23,43.14,43.17,540600.0,30.9287,30.986,30.9215,30.943,540600.0
2015-05-13 15:30:00,43.16,43.3,43.1,43.27,3554100.0,30.9358,31.0362,30.8928,31.0147,3554100.0
2015-05-14 09:30:00,43.47,43.72,43.43,43.67,1843000.0,31.158,31.3372,31.1294,31.3014,1843000.0
2015-05-14 10:00:00,43.68,43.8,43.58,43.75,1612300.0,31.3085,31.3946,31.2369,31.3587,1612300.0
2015-05-14 10:30:00,43.76,43.87,43.69,43.71,1529000.0,31.3659,31.4447,31.3157,31.3301,1529000.0
2015-05-14 11:00:00,43.7,43.71,43.59,43.64,1087800.0,31.3229,31.3301,31.244,31.2799,1087800.0
2015-05-14 11:30:00,43.63,43.69,43.59,43.66,349400.0,31.2727,31.3157,31.244,31.2942,349400.0
2015-05-14 12:00:00,43.66,43.72,43.59,43.64,599600.0,31.2942,31.3372,31.244,31.2799,599600.0
2015-05-14 12:30:00,43.65,43.75,43.65,43.73,400300.0,31.287,31.3587,31.287,31.3444,400300.0
2015-05-14 13:00:00,43.74,43.74,43.57,43.73,488200.0,31.3516,31.3516,31.2297,31.3444,488200.0
2015-05-14 13:30:00,43.74,43.79,43.63,43.65,772100.0,31.3516,31.3874,31.2727,31.287,772100.0
2015-05-14 14:00:00,43.65,43.75,43.63,43.69,383200.0,31.287,31.3587,31.2727,31.3157,383200.0
2015-05-14 14:30:00,43.69,43.72,43.64,43.68,607000.0,31.3157,31.3372,31.2799,31.3085,607000.0
2015-05-14 15:00:00,43.68,43.78,43.68,43.72,747300.0,31.3085,31.3802,31.3085,31.3372,747300.0
2015-05-14 15:30:00,43.71,43.77,43.7,43.75,1390300.0,31.3301,31.3731,31.3229,31.3587,1390300.0
2015-05-15 09:30:00,43.87,43.99,43.8,43.94,971000.0,31.4447,31.5307,31.3946,31.4949,971000.0
2015-05-15 10:00:00,43.94,44.12,43.88,44.1,1172900.0,31.4949,31.6239,31.4519,31.6096,1172900.0
2015-05-15 10:30:00,44.1,44.12,44.0,44.04,1270100.0,31.6096,31.6239,31.5379,31.5666,1270100.0
2015-05-15 11:00:00,44.04,44.04,43.95,44.02,524000.0,31.5666,31.5666,31.5021,31.5523,524000.0
2015-05-15 11:30:00,44.01,44.14,43.98,44.08,1366400.0,31.5451,31.6383,31.5236,31.5953,1366400.0
2015-05-15 12:00:00,44.08,44.1,44.01,44.02,456900.0,31.5953,31.6096,31.5451,31.5523,456900.0
2015-05-15 12:30:00,44.01,44.18,44.0,44.18,983000.0,31.5451,31.6669,31.5379,31.6669,983000.0
2015-05-15 13:00:00,44.18,44.29,44.11,44.29,966600.0,31.6669,31.7458,31.6168,31.7458,966600.0
2015-05-15 13:30:00,44.29,44.41,44.28,44.35,1646600.0,31.7458,31.8318,31.7386,31.7888,1646600.0
2015-05-15 14:00:00,44.35,44.41,44.29,44.3,421100.0,31.7888,31.8318,31.7458,31.7529,421100.0
2015-05-15 14:30:00,44.3,44.33,44.25,44.25,1101200.0,31.7529,31.7744,31.7171,31.7171,1101200.0
2015-05-15 15:00:00,44.26,44.31,44.21,44.24,1362800.0,31.7243,31.7601,31.6884,31.7099,1362800.0
2015-05-15 15:30:00,44.24,44.32,44.21,44.3,4658200.0,31.7099,31.7673,31.6884,31.7529,4658200.0
2015-05-18 09:30:00,44.1,44.32,44.1,44.23,1228500.0,31.6096,31.7673,31.6096,31.7028,1228500.0
2015-05-18 10:00:00,44.23,44.32,44.12,44.31,866900.0,31.7028,31.7673,31.6239,31.7601,866900.0
2015-05-18 10:30:00,44.32,44.42,44.3,44.33,872600.0,31.7673,31.839,31.7529,31.7744,872600.0
2015-05-18 11:00:00,44.33,44.53,44.32,44.47,633100.0,31.7744,31.9178,31.7673,31.8748,633100.0
2015-05-18 11:30:00,44.47,44.51,44.35,44.44,451300.0,31.8748,31.9035,31.7888,31.8533,451300.0
2015-05-18 12:00:00,44.44,44.55,44.43,44.55,512800.0,31.8533,31.9321,31.8461,31.9321,512800.0
2015-05-18 12:30:00,44.55,44.57,44.39,44.42,395300.0,31.9321,31.9465,31.8175,31.839,395300.0
2015-05-18 13:00:00,44.42,44.55,44.42,44.52,536700.0,31.839,31.9321,31.839,31.9106,536700.0
2015-05-18 13:30:00,44.52,44.57,44.42,44.49,584100.0,31.9106,31.9465,31.839,31.8891,584100.0
2015-05-18 14:00:00,44.49,44.54,44.4,44.49,729000.0,31.8891,31.925,31.8246,31.8891,729000.0
2015-05-18 14:30:00,44.49,44.51,44.4,44.47,481800.0,31.8891,31.9035,31.8246,31.8748,481800.0
2015-05-18 15:00:00,44.47,44.52,44.44,44.49,585000.0,31.8748,31.9106,31.8533,31.8891,585000.0
2015-05-18 15:30:00,44.48,44.51,44.44,44.49,1894300.0,31.882,31.9035,31.8533,31.8891,1894300.0
2015-05-19 09:30:00,44.29,44.47,44.14,44.43,2712200.0,31.7458,31.8748,31.6383,31.8461,2712200.0
2015-05-19 10:00:00,44.43,44.49,44.33,44.43,1018900.0,31.8461,31.8891,31.7744,31.8461,1018900.0
2015-05-19 10:30:00,44.43,44.6,44.42,44.54,893100.0,31.8461,31.968,31.839,31.925,893100.0
2015-05-19 11:00:00,44.54,44.58,44.43,44.58,1328400.0,31.925,31.9536,31.8461,31.9536,1328400.0
2015-05-19 11:30:00,44.58,44.7,44.56,44.62,751900.0,31.9536,32.0397,31.9393,31.9823,751900.0
2015-05-19 12:00:00,44.62,44.67,44.49,44.5,680400.0,31.9823,32.0182,31.8891,31.8963,680400.0
2015-05-19 12:30:00,44.51,44.6,44.43,44.58,825100.0,31.9035,31.968,31.8461,31.9536,825100.0
2015-05-19 13:00:00,44.58,44.63,44.56,44.57,441600.0,31.9536,31.9895,31.9393,31.9465,441600.0
2015-05-19 13:30:00,44.57,44.66,44.57,44.63,694300.0,31.9465,32.011,31.9465,31.9895,694300.0
2015-05-19 14:00:00,44.63,44.64,44.55,44.63,234600.0,31.9895,31.9966,31.9321,31.9895,234600.0
2015-05-19 14:30:00,44.63,44.66,44.57,44.6,371500.0,31.9895,32.011,31.9465,31.968,371500.0
2015-05-19 15:00:00,44.6,44.61,44.48,44.52,766800.0,31.968,31.9751,31.882,31.9106,766800.0
2015-05-19 15:30:00,44.52,44.6,44.5,44.59,1463400.0,31.9106,31.968,31.8963,31.9608,1463400.0
2015-05-20 09:30:00,44.59,44.82,44.52,44.6,1651300.0,31.9608,32.1257,31.9106,31.968,1651300.0
2015-05-20 10:00:00,44.6,44.68,44.49,44.68,493300.0,31.968,32.0253,31.8891,32.0253,493300.0
2015-05-20 10:30:00,44.69,44.78,44.6,44.74,350200.0,32.0325,32.097,31.968,32.0683,350200.0
2015-05-20 11:00:00,44.73,44.79,44.66,44.76,514800.0,32.0612,32.1042,32.011,32.0827,514800.0
2015-05-20 11:30:00,44.75,44.75,44.61,44.69,313400.0,32.0755,32.0755,31.9751,32.0325,313400.0
2015-05-20 12:00:00,44.7,44.76,44.67,44.71,135600.0,32.0397,32.0827,32.0182,32.0468,135600.0
2015-05-20 12:30:00,44.7,44.72,44.67,44.69,66500.0,32.0397,32.054,32.0182,32.0325,66500.0
2015-05-20 13:00:00,44.69,44.74,44.65,44.74,149900.0,32.0325,32.0683,32.0038,32.0683,149900.0
2015-05-20 13:30:00,44.74,44.78,44.7,44.75,274100.0,32.0683,32.097,32.0397,32.0755,274100.0
2015-05-20 14:00:00,44.75,44.97,44.74,44.97,1620800.0,32.0755,32.2332,32.0683,32.2332,1620800.0
2015-05-20 14:30:00,44.97,44.98,44.78,44.78,759300.0,32.2332,32.2404,32.097,32.097,759300.0
2015-05-20 15:00:00,44.78,44.79,44.64,44.71,853900.0,32.097,32.1042,31.9966,32.0468,853900.0
2015-05-20 15:30:00,44.71,44.73,44.65,44.65,1102500.0,32.0468,32.0612,32.0038,32.0038,1102500.0
2015-05-21 09:30:00,44.77,44.77,44.51,44.69,842900.0,32.0898,32.0898,31.9035,32.0325,842900.0
2015-05-21 10:00:00,44.68,44.82,44.68,44.69,491300.0,32.0253,32.1257,32.0253,32.0325,491300.0
2015-05-21 10:30:00,44.69,44.7,44.44,44.45,1091800.0,32.0325,32.0397,31.8533,31.8605,1091800.0
2015-05-21 11:00:00,44.45,44.6,44.43,44.59,714100.0,31.8605,31.968,31.8461,31.9608,714100.0
2015-05-21 11:30:00,44.59,44.69,44.59,44.66,429000.0,31.9608,32.0325,31.9608,32.011,429000.0
2015-05-21 12:00:00,44.67,44.69,44.62,44.66,377700.0,32.0182,32.0325,31.9823,32.011,377700.0
2015-05-21 12:30:00,44.67,44.7,44.53,44.58,332800.0,32.0182,32.0397,31.9178,31.9536,332800.0
2015-05-21 13:00:00,44.58,44.68,44.57,44.64,189000.0,31.9536,32.0253,31.9465,31.9966,189000.0
2015-05-21 13:30:00,44.64,44.67,44.55,44.59,488000.0,31.9966,32.0182,31.9321,31.9608,488000.0
2015-05-21 14:00:00,44.58,44.62,44.56,44.59,237700.0,31.9536,31.9823,31.9393,31.9608,237700.0
2015-05-21 14:30:00,44.59,44.63,44.55,44.57,242000.0,31.9608,31.9895,31.9321,31.9465,242000.0
2015-05-21 15:00:00,44.56,44.6,44.51,44.59,281700.0,31.9393,31.968,31.9035,31.9608,281700.0
2015-05-21 15:30:00,44.59,44.69,44.59,44.64,869000.0,31.9608,32.0325,31.9608,31.9966,869000.0
2015-05-22 09:30:00,44.48,44.59,44.29,44.31,1954400.0,31.882,31.9608,31.7458,31.7601,1954400.0
2015-05-22 10:00:00,44.32,44.41,44.28,44.38,991800.0,31.7673,31.8318,31.7386,31.8103,991800.0
2015-05-22 10:30:00,44.37,44.52,44.33,44.5,602900.0,31.8031,31.9106,31.7744,31.8963,602900.0
2015-05-22 11:00:00,44.5,44.5,44.31,44.39,635500.0,31.8963,31.8963,31.7601,31.8175,635500.0
2015-05-22 11:30:00,44.39,44.5,44.35,44.47,348600.0,31.8175,31.8963,31.7888,31.8748,348600.0
2015-05-22 12:00:00,44.46,44.47,44.36,44.45,229400.0,31.8676,31.8748,31.796,31.8605,229400.0
2015-05-22 12:30:00,44.45,44.62,44.43,44.59,306000.0,31.8605,31.9823,31.8461,31.9608,306000.0
2015-05-22 13:00:00,44.59,44.62,44.49,44.6,1010500.0,31.9608,31.9823,31.8891,31.968,1010500.0
2015-05-22 13:30:00,44.6,44.6,44.51,44.55,425300.0,31.968,31.968,31.9035,31.9321,425300.0
2015-05-22 14:00:00,44.55,44.66,44.51,44.66,508700.0,31.9321,32.011,31.9035,32.011,508700.0
2015-05-22 14:30:00,44.65,44.7,44.6,44.6,413900.0,32.0038,32.0397,31.968,31.968,413900.0
2015-05-22 15:00:00,44.6,44.65,44.58,44.62,348200.0,31.968,32.0038,31.9536,31.9823,348200.0
2015-05-22 15:30:00,44.62,44.66,44.55,44.56,797400.0,31.9823,32.011,31.9321,31.9393,797400.0
2015-05-26 09:30:00,44.5,44.55,44.26,44.33,1332500.0,31.8963,31.9321,31.7243,31.7744,1332500.0
2015-05-26 10:00:00,44.33,44.37,44.06,44.1,1051700.0,31.7744,31.8031,31.5809,31.6096,1051700.0
2015-05-26 10:30:00,44.09,44.16,44.0,44.02,897500.0,31.6024,31.6526,31.5379,31.5523,897500.0
2015-05-26 11:00:00,44.02,44.24,44.01,44.22,980200.0,31.5523,31.7099,31.5451,31.6956,980200.0
2015-05-26 11:30:00,44.22,44.3,44.16,44.17,719500.0,31.6956,31.7529,31.6526,31.6598,719500.0
2015-05-26 12:00:00,44.17,44.19,44.11,44.17,296700.0,31.6598,31.6741,31.6168,31.6598,296700.0
2015-05-26 12:30:00,44.17,44.2,44.1,44.11,419500.0,31.6598,31.6813,31.6096,31.6168,419500.0
2015-05-26 13:00:00,44.11,44.26,44.09,44.22,385700.0,31.6168,31.7243,31.6024,31.6956,385700.0
2015-05-26 13:30:00,44.23,44.23,44.09,44.1,537600.0,31.7028,31.7028,31.6024,31.6096,537600.0
2015-05-26 14:00:00,44.11,44.2,44.09,44.09,367700.0,31.6168,31.6813,31.6024,31.6024,367700.0
2015-05-26 14:30:00,44.11,44.16,44.07,44.09,567800.0,31.6168,31.6526,31.5881,31.6024,567800.0
2015-05-26 15:00:00,44.08,44.22,44.08,44.21,914100.0,31.5953,31.6956,31.5953,31.6884,914100.0
2015-05-26 15:30:00,44.23,44.29,44.21,44.27,1679300.0,31.7028,31.7458,31.6884,31.7314,1679300.0
2015-05-27 09:30:00,44.33,44.42,44.24,44.3,1305400.0,31.7744,31.839,31.7099,31.7529,1305400.0
2015-05-27 10:00:00,44.31,44.41,44.27,44.35,711300.0,31.7601,31.8318,31.7314,31.7888,711300.0
2015-05-27 10:30:00,44.36,44.51,44.35,44.44,494200.0,31.796,31.9035,31.7888,31.8533,494200.0
2015-05-27 11:00:00,44.44,44.54,44.37,44.52,427300.0,31.8533,31.925,31.8031,31.9106,427300.0
2015-05-27 11:30:00,44.52,44.55,44.39,44.45,460600.0,31.9106,31.9321,31.8175,31.8605,460600.0
2015-05-27 12:00:00,44.45,44.51,44.43,44.43,322000.0,31.8605,31.9035,31.8461,31.8461,322000.0
2015-05-27 12:30:00,44.43,44.44,44.35,44.4,271700.0,31.8461,31.8533,31.7888,31.8246,271700.0
2015-05-27 13:00:00,44.4,44.48,44.4,44.47,240000.0,31.8246,31.882,31.8246,31.8748,240000.0
2015-05-27 13:30:00,44.47,44.48,44.34,44.43,317400.0,31.8748,31.882,31.7816,31.8461,317400.0
2015-05-27 14:00:00,44.44,44.46,44.38,44.44,417700.0,31.8533,31.8676,31.8103,31.8533,417700.0
2015-05-27 14:30:00,44.44,44.48,44.4,44.43,264000.0,31.8533,31.882,31.8246,31.8461,264000.0
2015-05-27 15:00:00,44.42,44.45,44.4,44.43,482200.0,31.839,31.8605,31.8246,31.8461,482200.0
2015-05-27 15:30:00,44.42,44.54,44.4,44.46,1505000.0,31.839,31.925,31.8246,31.8676,1505000.0
2015-05-28 09:30:00,44.45,44.62,44.41,44.49,1069700.0,31.8605,31.9823,31.8318,31.8891,1069700.0
2015-05-28 10:00:00,44.5,44.51,44.31,44.34,1089200.0,31.8963,31.9035,31.7601,31.7816,1089200.0
2015-05-28 10:30:00,44.34,44.45,44.29,44.34,557500.0,31.7816,31.8605,31.7458,31.7816,557500.0
2015-05-28 11:00:00,44.35,44.56,44.34,44.52,501000.0,31.7888,31.9393,31.7816,31.9106,501000.0
2015-05-28 11:30:00,44.52,44.57,44.36,44.42,391300.0,31.9106,31.9465,31.796,31.839,391300.0
2015-05-28 12:00:00,44.42,44.45,44.38,44.45,277200.0,31.839,31.8605,31.8103,31.8605,277200.0
2015-05-28 12:30:00,44.45,44.5,44.39,44.47,303700.0,31.8605,31.8963,31.8175,31.8748,303700.0
2015-05-28 13:00:00,44.47,44.54,44.45,44.47,350300.0,31.8748,31.925,31.8605,31.8748,350300.0
2015-05-28 13:30:00,44.48,44.62,44.44,44.55,730800.0,31.882,31.9823,31.8533,31.9321,730800.0
2015-05-28 14:00:00,44.55,44.67,44.5,44.66,396400.0,31.9321,32.0182,31.8963,32.011,396400.0
2015-05-28 14:30:00,44.66,44.66,44.58,44.64,476400.0,32.011,32.011,31.9536,31.9966,476400.0
2015-05-28 15:00:00,44.63,44.68,44.56,44.59,946900.0,31.9895,32.0253,31.9393,31.9608,946900.0
2015-05-28 15:30:00,44.59,44.61,44.53,44.58,2353500.0,31.9608,31.9751,31.9178,31.9536,2353500.0
2015-05-29 09:30:00,44.48,44.68,44.46,44.63,1738100.0,31.882,32.0253,31.8676,31.9895,1738100.0
2015-05-29 10:00:00,44.63,44.68,44.56,44.57,1053500.0,31.9895,32.0253,31.9393,31.9465,1053500.0
2015-05-29 10:30:00,44.57,44.66,44.33,44.39,739700.0,31.9465,32.011,31.7744,31.8175,739700.0
2015-05-29 11:00:00,44.38,44.54,44.33,44.47,804400.0,31.8103,31.925,31.7744,31.8748,804400.0
2015-05-29 11:30:00,44.46,44.6,44.39,44.56,317800.0,31.8676,31.968,31.8175,31.9393,317800.0
2015-05-29 12:00:00,44.56,44.68,44.54,44.68,503800.0,31.9393,32.0253,31.925,32.0253,503800.0
2015-05-29 12:30:00,44.68,44.7,44.55,44.56,237800.0,32.0253,32.0397,31.9321,31.9393,237800.0
2015-05-29 13:00:00,44.56,44.65,44.54,44.6,249000.0,31.9393,32.0038,31.925,31.968,249000.0
2015-05-29 13:30:00,44.6,44.63,44.53,44.58,213900.0,31.968,31.9895,31.9178,31.9536,213900.0
2015-05-29 14:00:00,44.58,44.62,44.52,44.54,547900.0,31.9536,31.9823,31.9106,31.925,547900.0
2015-05-29 14:30:00,44.53,44.6,44.52,44.55,362100.0,31.9178,31.968,31.9106,31.9321,362100.0
2015-05-29 15:00:00,44.54,44.66,44.53,44.65,585000.0,31.925,32.011,31.9178,32.0038,585000.0
2015-05-29 15:30:00,44.64,44.67,44.5,44.5,1248300.0,31.9966,32.0182,31.8963,31.8963,1248300.0
2015-06-01 09:30:00,44.62,44.66,44.42,44.55,1075871.0,31.9823,32.011,31.839,31.9321,1075871.0
2015-06-01 10:00:00,44.57,44.73,44.49,44.65,1605761.0,31.9465,32.0612,31.8891,32.0038,1605761.0
2015-06-01 10:30:00,44.65,44.67,44.52,44.64,479507.0,32.0038,32.0182,31.9106,31.9966,479507.0
2015-06-01 11:00:00,44.64,44.67,44.51,44.52,639810.0,31.9966,32.0182,31.9035,31.9106,639810.0
2015-06-01 11:30:00,44.52,44.66,44.51,44.57,363037.0,31.9106,32.011,31.9035,31.9465,363037.0
2015-06-01 12:00:00,44.57,44.66,44.52,44.64,257432.0,31.9465,32.011,31.9106,31.9966,257432.0
2015-06-01 12:30:00,44.64,44.7,44.59,44.65,163966.0,31.9966,32.0397,31.9608,32.0038,163966.0
2015-06-01 13:00:00,44.65,44.73,44.63,44.7,285286.0,32.0038,32.0612,31.9895,32.0397,285286.0
2015-06-01 13:30:00,44.7,44.72,44.65,44.71,191901.0,32.0397,32.054,32.0038,32.0468,191901.0
2015-06-01 14:00:00,44.71,44.81,44.71,44.79,412495.0,32.0468,32.1185,32.0468,32.1042,412495.0
2015-06-01 14:30:00,44.79,44.81,44.75,44.8,246888.0,32.1042,32.1185,32.0755,32.1113,246888.0
2015-06-01 15:00:00,44.8,44.83,44.77,44.8,340584.0,32.1113,32.1328,32.0898,32.1113,340584.0
2015-06-01 15:30:00,44.79,44.8,44.55,44.56,1785533.0,32.1042,32.1113,31.9321,31.9393,1785533.0
2015-06-02 09:30:00,44.32,44.37,43.95,44.15,2578888.0,31.7673,31.8031,31.5021,31.6454,2578888.0
2015-06-02 10:00:00,44.14,44.22,44.01,44.01,674961.0,31.6383,31.6956,31.5451,31.5451,674961.0
2015-06-02 10:30:00,44.01,44.03,43.66,43.7,1128515.0,31.5451,31.5594,31.2942,31.3229,1128515.0
2015-06-02 11:00:00,43.69,43.84,43.66,43.8,532255.0,31.3157,31.4232,31.2942,31.3946,532255.0
2015-06-02 11:30:00,43.81,43.85,43.75,43.76,586151.0,31.4017,31.4304,31.3587,31.3659,586151.0
2015-06-02 12:00:00,43.76,43.9,43.75,43.81,378702.0,31.3659,31.4662,31.3587,31.4017,378702.0
2015-06-02 12:30:00,43.82,43.89,43.81,43.81,283695.0,31.4089,31.4591,31.4017,31.4017,283695.0
2015-06-02 13:00:00,43.81,43.84,43.77,43.79,448472.0,31.4017,31.4232,31.3731,31.3874,448472.0
2015-06-02 13:30:00,43.79,43.95,43.76,43.93,331432.0,31.3874,31.5021,31.3659,31.4877,331432.0
2015-06-02 14:00:00,43.93,44.01,43.92,43.97,356555.0,31.4877,31.5451,31.4806,31.5164,356555.0
2015-06-02 14:30:00,43.96,43.98,43.87,43.97,397363.0,31.5092,31.5236,31.4447,31.5164,397363.0
2015-06-02 15:00:00,43.97,43.98,43.89,43.93,936007.0,31.5164,31.5236,31.4591,31.4877,936007.0
2015-06-02 15:30:00,43.93,43.99,43.89,43.96,3155737.0,31.4877,31.5307,31.4591,31.5092,3155737.0
2015-06-03 09:30:00,43.8,43.98,43.51,43.59,2591295.0,31.3946,31.5236,31.1867,31.244,2591295.0
2015-06-03 10:00:00,43.59,43.62,43.3,43.37,3488019.0,31.244,31.2655,31.0362,31.0863,3488019.0
2015-06-03 10:30:00,43.37,43.45,43.32,43.38,2153544.0,31.0863,31.1437,31.0505,31.0935,2153544.0
2015-06-03 11:00:00,43.37,43.4,43.27,43.4,1360642.0,31.0863,31.1079,31.0147,31.1079,1360642.0
2015-06-03 11:30:00,43.41,43.42,43.16,43.28,2477221.0,31.115,31.1222,30.9358,31.0218,2477221.0
2015-06-03 12:00:00,43.29,43.3,43.15,43.18,714175.0,31.029,31.0362,30.9287,30.9502,714175.0
2015-06-03 12:30:00,43.17,43.2,43.08,43.2,1749636.0,30.943,30.9645,30.8785,30.9645,1749636.0
2015-06-03 13:00:00,43.19,43.24,43.16,43.23,438206.0,30.9573,30.9932,30.9358,30.986,438206.0
2015-06-03 13:30:00,43.23,43.3,43.2,43.25,720151.0,30.986,31.0362,30.9645,31.0003,720151.0
2015-06-03 14:00:00,43.25,43.34,43.25,43.34,677628.0,31.0003,31.0648,31.0003,31.0648,677628.0
2015-06-03 14:30:00,43.34,43.34,43.26,43.28,522926.0,31.0648,31.0648,31.0075,31.0218,522926.0
2015-06-03 15:00:00,43.28,43.3,43.19,43.26,978302.0,31.0218,31.0362,30.9573,31.0075,978302.0
2015-06-03 15:30:00,43.25,43.37,43.25,43.34,3156829.0,31.0003,31.0863,31.0003,31.0648,3156829.0
2015-06-04 09:30:00,43.37,43.51,43.17,43.48,2790654.0,31.0863,31.1867,30.943,31.1652,2790654.0
2015-06-04 10:00:00,43.48,43.56,43.42,43.53,1164965.0,31.1652,31.2225,31.1222,31.201,1164965.0
2015-06-04 10:30:00,43.52,43.52,43.32,43.38,815346.0,31.1939,31.1939,31.0505,31.0935,815346.0
2015-06-04 11:00:00,43.38,43.48,43.27,43.43,798577.0,31.0935,31.1652,31.0147,31.1294,798577.0
2015-06-04 11:30:00,43.44,43.45,43.31,43.35,894782.0,31.1365,31.1437,31.0433,31.072,894782.0
2015-06-04 12:00:00,43.36,43.38,43.26,43.28,434704.0,31.0792,31.0935,31.0075,31.0218,434704.0
2015-06-04 12:30:00,43.28,43.37,43.27,43.29,496651.0,31.0218,31.0863,31.0147,31.029,496651.0
2015-06-04 13:00:00,43.29,43.31,43.18,43.22,585895.0,31.029,31.0433,30.9502,30.9788,585895.0
2015-06-04 13:30:00,43.23,43.32,43.21,43.32,455590.0,30.986,31.0505,30.9717,31.0505,455590.0
2015-06-04 14:00:00,43.32,43.36,43.29,43.3,516830.0,31.0505,31.0792,31.029,31.0362,516830.0
2015-06-04 14:30:00,43.31,43.37,43.26,43.35,634395.0,31.0433,31.0863,31.0075,31.072,634395.0
2015-06-04 15:00:00,43.36,43.39,43.26,43.28,879352.0,31.0792,31.1007,31.0075,31.0218,879352.0
2015-06-04 15:30:00,43.28,43.28,43.19,43.25,1935105.0,31.0218,31.0218,30.9573,31.0003,1935105.0
2015-06-05 09:30:00,42.7,42.86,42.55,42.71,3876188.0,30.6061,30.7208,30.4986,30.6133,3876188.0
2015-06-05 10:00:00,42.7,42.84,42.69,42.78,1148819.0,30.6061,30.7065,30.5989,30.6635,1148819.0
2015-06-05 10:30:00,42.78,42.9,42.72,42.77,1664274.0,30.6635,30.7495,30.6204,30.6563,1664274.0
2015-06-05 11:00:00,42.78,42.82,42.69,42.7,690002.0,30.6635,30.6921,30.5989,30.6061,690002.0
2015-06-05 11:30:00,42.7,42.79,42.66,42.77,403518.0,30.6061,30.6706,30.5774,30.6563,403518.0
2015-06-05 12:00:00,42.77,42.78,42.68,42.69,514899.0,30.6563,30.6635,30.5918,30.5989,514899.0
2015-06-05 12:30:00,42.68,42.73,42.63,42.7,552780.0,30.5918,30.6276,30.5559,30.6061,552780.0
2015-06-05 13:00:00,42.7,42.73,42.66,42.71,432975.0,30.6061,30.6276,30.5774,30.6133,432975.0
2015-06-05 13:30:00,42.71,42.74,42.67,42.67,626005.0,30.6133,30.6348,30.5846,30.5846,626005.0
2015-06-05 14:00:00,42.67,42.73,42.6,42.61,824532.0,30.5846,30.6276,30.5344,30.5416,824532.0
2015-06-05 14:30:00,42.6,42.65,42.58,42.61,995455.0,30.5344,30.5703,30.5201,30.5416,995455.0
2015-06-05 15:00:00,42.61,42.7,42.61,42.65,900223.0,30.5416,30.6061,30.5416,30.5703,900223.0
2015-06-05 15:30:00,42.65,42.74,42.65,42.71,2755846.0,30.5703,30.6348,30.5703,30.6133,2755846.0
2015-06-08 09:30:00,42.76,42.76,42.44,42.55,1426130.0,30.6491,30.6491,30.4198,30.4986,1426130.0
2015-06-08 10:00:00,42.54,42.71,42.51,42.64,533223.0,30.4914,30.6133,30.4699,30.5631,533223.0
2015-06-08 10:30:00,42.64,42.7,42.61,42.62,429974.0,30.5631,30.6061,30.5416,30.5488,429974.0
2015-06-08 11:00:00,42.63,42.69,42.49,42.5,658016.0,30.5559,30.5989,30.4556,30.4628,658016.0
2015-06-08 11:30:00,42.5,42.66,42.49,42.62,758814.0,30.4628,30.5774,30.4556,30.5488,758814.0
2015-06-08 12:00:00,42.62,42.69,42.59,42.6,333540.0,30.5488,30.5989,30.5273,30.5344,333540.0
2015-06-08 12:30:00,42.6,42.65,42.6,42.64,319658.0,30.5344,30.5703,30.5344,30.5631,319658.0
2015-06-08 13:00:00,42.63,42.65,42.59,42.6,179351.0,30.5559,30.5703,30.5273,30.5344,179351.0
2015-06-08 13:30:00,42.6,42.62,42.54,42.6,261776.0,30.5344,30.5488,30.4914,30.5344,261776.0
2015-06-08 14:00:00,42.6,42.62,42.58,42.62,319246.0,30.5344,30.5488,30.5201,30.5488,319246.0
2015-06-08 14:30:00,42.62,42.67,42.61,42.64,642854.0,30.5488,30.5846,30.5416,30.5631,642854.0
2015-06-08 15:00:00,42.64,42.65,42.57,42.59,473112.0,30.5631,30.5703,30.5129,30.5273,473112.0
2015-06-08 15:30:00,42.59,42.6,42.47,42.48,1033626.0,30.5273,30.5344,30.4413,30.4484,1033626.0
2015-06-09 09:30:00,42.4,42.61,42.4,42.49,1887742.0,30.3911,30.5416,30.3911,30.4556,1887742.0
2015-06-09 10:00:00,42.49,42.6,42.48,42.56,1256277.0,30.4556,30.5344,30.4484,30.5058,1256277.0
2015-06-09 10:30:00,42.56,42.63,42.55,42.61,491324.0,30.5058,30.5559,30.4986,30.5416,491324.0
2015-06-09 11:00:00,42.61,42.62,42.5,42.55,355790.0,30.5416,30.5488,30.4628,30.4986,355790.0
2015-06-09 11:30:00,42.55,42.56,42.46,42.49,606756.0,30.4986,30.5058,30.4341,30.4556,606756.0
2015-06-09 12:00:00,42.49,42.54,42.45,42.52,613388.0,30.4556,30.4914,30.4269,30.4771,613388.0
2015-06-09 12:30:00,42.52,42.53,42.44,42.48,257534.0,30.4771,30.4843,30.4198,30.4484,257534.0
2015-06-09 13:00:00,42.48,42.52,42.4,42.44,219238.0,30.4484,30.4771,30.3911,30.4198,219238.0
2015-06-09 13:30:00,42.44,42.49,42.4,42.44,432421.0,30.4198,30.4556,30.3911,30.4198,432421.0
2015-06-09 14:00:00,42.44,42.5,42.41,42.45,303208.0,30.4198,30.4628,30.3982,30.4269,303208.0
2015-06-09 14:30:00,42.44,42.46,42.42,42.46,811967.0,30.4198,30.4341,30.4054,30.4341,811967.0
2015-06-09 15:00:00,42.45,42.48,42.41,42.43,1062624.0,30.4269,30.4484,30.3982,30.4126,1062624.0
2015-06-09 15:30:00,42.42,42.45,42.38,42.4,1518863.0,30.4054,30.4269,30.3767,30.3911,1518863.0
2015-06-10 09:30:00,42.75,42.9,42.69,42.75,1963570.0,30.642,30.7495,30.5989,30.642,1963570.0
2015-06-10 10:00:00,42.75,42.84,42.69,42.71,761108.0,30.642,30.7065,30.5989,30.6133,761108.0
2015-06-10 10:30:00,42.72,42.74,42.57,42.62,585731.0,30.6204,30.6348,30.5129,30.5488,585731.0
2015-06-10 11:00:00,42.63,42.83,42.62,42.73,939459.0,30.5559,30.6993,30.5488,30.6276,939459.0
2015-06-10 11:30:00,42.73,42.78,42.68,42.73,534051.0,30.6276,30.6635,30.5918,30.6276,534051.0
2015-06-10 12:00:00,42.73,42.78,42.71,42.71,701755.0,30.6276,30.6635,30.6133,30.6133,701755.0
2015-06-10 12:30:00,42.71,42.73,42.65,42.66,479111.0,30.6133,30.6276,30.5703,30.5774,479111.0
2015-06-10 13:00:00,42.67,42.7,42.66,42.69,300848.0,30.5846,30.6061,30.5774,30.5989,300848.0
2015-06-10 13:30:00,42.69,42.73,42.68,42.71,326386.0,30.5989,30.6276,30.5918,30.6133,326386.0
2015-06-10 14:00:00,42.72,42.77,42.71,42.73,448719.0,30.6204,30.6563,30.6133,30.6276,448719.0
2015-06-10 14:30:00,42.73,42.74,42.67,42.67,334669.0,30.6276,30.6348,30.5846,30.5846,334669.0
2015-06-10 15:00:00,42.68,42.71,42.64,42.67,310965.0,30.5918,30.6133,30.5631,30.5846,310965.0
2015-06-10 15:30:00,42.67,42.71,42.58,42.58,2733900.0,30.5846,30.6133,30.5201,30.5201,2733900.0
2015-06-11 09:30:00,42.93,43.01,42.74,42.86,1509440.0,30.771,30.8283,30.6348,30.7208,1509440.0
2015-06-11 10:00:00,42.86,43.01,42.86,42.93,742026.0,30.7208,30.8283,30.7208,30.771,742026.0
2015-06-11 10:30:00,42.92,42.96,42.83,42.84,524542.0,30.7638,30.7925,30.6993,30.7065,524542.0
2015-06-11 11:00:00,42.84,42.94,42.77,42.79,336852.0,30.7065,30.7781,30.6563,30.6706,336852.0
2015-06-11 11:30:00,42.79,42.88,42.78,42.87,546596.0,30.6706,30.7351,30.6635,30.728,546596.0
2015-06-11 12:00:00,42.87,42.89,42.74,42.78,284765.0,30.728,30.7423,30.6348,30.6635,284765.0
2015-06-11 12:30:00,42.77,42.83,42.76,42.79,373014.0,30.6563,30.6993,30.6491,30.6706,373014.0
2015-06-11 13:00:00,42.79,42.87,42.77,42.85,900404.0,30.6706,30.728,30.6563,30.7136,900404.0
2015-06-11 13:30:00,42.85,42.99,42.85,42.96,877419.0,30.7136,30.814,30.7136,30.7925,877419.0
2015-06-11 14:00:00,42.97,42.97,42.9,42.95,222035.0,30.7996,30.7996,30.7495,30.7853,222035.0
2015-06-11 14:30:00,42.95,42.95,42.84,42.89,472000.0,30.7853,30.7853,30.7065,30.7423,472000.0
2015-06-11 15:00:00,42.89,42.94,42.88,42.92,254414.0,30.7423,30.7781,30.7351,30.7638,254414.0
2015-06-11 15:30:00,42.92,42.94,42.86,42.93,1514976.0,30.7638,30.7781,30.7208,30.771,1514976.0
2015-06-12 09:30:00,42.74,42.84,42.6,42.83,1307178.0,30.6348,30.7065,30.5344,30.6993,1307178.0
2015-06-12 10:00:00,42.84,42.88,42.78,42.82,1121006.0,30.7065,30.7351,30.6635,30.6921,1121006.0
2015-06-12 10:30:00,42.82,42.84,42.7,42.73,568854.0,30.6921,30.7065,30.6061,30.6276,568854.0
2015-06-12 11:00:00,42.72,42.75,42.64,42.69,390884.0,30.6204,30.642,30.5631,30.5989,390884.0
2015-06-12 11:30:00,42.69,42.72,42.64,42.65,316788.0,30.5989,30.6204,30.5631,30.5703,316788.0
2015-06-12 12:00:00,42.65,42.65,42.57,42.6,512523.0,30.5703,30.5703,30.5129,30.5344,512523.0
2015-06-12 12:30:00,42.6,42.68,42.58,42.59,466064.0,30.5344,30.5918,30.5201,30.5273,466064.0
2015-06-12 13:00:00,42.59,42.65,42.56,42.64,392750.0,30.5273,30.5703,30.5058,30.5631,392750.0
2015-06-12 13:30:00,42.64,42.66,42.57,42.61,265346.0,30.5631,30.5774,30.5129,30.5416,265346.0
2015-06-12 14:00:00,42.62,42.62,42.57,42.59,272491.0,30.5488,30.5488,30.5129,30.5273,272491.0
2015-06-12 14:30:00,42.59,42.6,42.54,42.54,262485.0,30.5273,30.5344,30.4914,30.4914,262485.0
2015-06-12 15:00:00,42.54,42.61,42.53,42.58,413473.0,30.4914,30.5416,30.4843,30.5201,413473.0
2015-06-12 15:30:00,42.59,42.61,42.54,42.55,1683311.0,30.5273,30.5416,30.4914,30.4986,1683311.0
2015-06-15 09:30:00,42.42,42.57,42.29,42.43,2200901.0,30.4054,30.5129,30.3122,30.4126,2200901.0
2015-06-15 10:00:00,42.42,42.54,42.4,42.52,655971.0,30.4054,30.4914,30.3911,30.4771,655971.0
2015-06-15 10:30:00,42.52,42.53,42.45,42.52,647900.0,30.4771,30.4843,30.4269,30.4771,647900.0
2015-06-15 11:00:00,42.53,42.67,42.46,42.46,583953.0,30.4843,30.5846,30.4341,30.4341,583953.0
2015-06-15 11:30:00,42.47,42.54,42.46,42.51,201489.0,30.4413,30.4914,30.4341,30.4699,201489.0
2015-06-15 12:00:00,42.51,42.52,42.44,42.47,291138.0,30.4699,30.4771,30.4198,30.4413,291138.0
2015-06-15 12:30:00,42.47,42.56,42.46,42.52,258029.0,30.4413,30.5058,30.4341,30.4771,258029.0
2015-06-15 13:00:00,42.52,42.57,42.47,42.47,369326.0,30.4771,30.5129,30.4413,30.4413,369326.0
2015-06-15 13:30:00,42.48,42.49,42.4,42.43,943543.0,30.4484,30.4556,30.3911,30.4126,943543.0
2015-06-15 14:00:00,42.44,42.46,42.41,42.44,290356.0,30.4198,30.4341,30.3982,30.4198,290356.0
2015-06-15 14:30:00,42.44,42.47,42.37,42.39,237442.0,30.4198,30.4413,30.3696,30.3839,237442.0
2015-06-15 15:00:00,42.38,42.44,42.38,42.43,412150.0,30.3767,30.4198,30.3767,30.4126,412150.0
2015-06-15 15:30:00,42.43,42.51,42.42,42.46,1013773.0,30.4126,30.4699,30.4054,30.4341,1013773.0
2015-06-16 09:30:00,42.39,42.5,42.21,42.4,1426662.0,30.3839,30.4628,30.2549,30.3911,1426662.0
2015-06-16 10:00:00,42.4,42.54,42.4,42.51,568809.0,30.3911,30.4914,30.3911,30.4699,568809.0
2015-06-16 10:30:00,42.52,42.57,42.46,42.49,304996.0,30.4771,30.5129,30.4341,30.4556,304996.0
2015-06-16 11:00:00,42.49,42.62,42.48,42.58,596872.0,30.4556,30.5488,30.4484,30.5201,596872.0
2015-06-16 11:30:00,42.58,42.63,42.55,42.61,525696.0,30.5201,30.5559,30.4986,30.5416,525696.0
2015-06-16 12:00:00,42.61,42.64,42.56,42.61,244589.0,30.5416,30.5631,30.5058,30.5416,244589.0
2015-06-16 12:30:00,42.61,42.67,42.6,42.61,187877.0,30.5416,30.5846,30.5344,30.5416,187877.0
2015-06-16 13:00:00,42.6,42.66,42.6,42.62,313492.0,30.5344,30.5774,30.5344,30.5488,313492.0
2015-06-16 13:30:00,42.63,42.63,42.58,42.58,350966.0,30.5559,30.5559,30.5201,30.5201,350966.0
2015-06-16 14:00:00,42.58,42.61,42.58,42.6,215942.0,30.5201,30.5416,30.5201,30.5344,215942.0
2015-06-16 14:30:00,42.59,42.62,42.58,42.6,261079.0,30.5273,30.5488,30.5201,30.5344,261079.0
2015-06-16 15:00:00,42.6,42.63,42.57,42.58,588645.0,30.5344,30.5559,30.5129,30.5201,588645.0
2015-06-16 15:30:00,42.59,42.66,42.56,42.66,1317681.0,30.5273,30.5774,30.5058,30.5774,1317681.0
2015-06-17 09:30:00,42.69,42.86,42.58,42.83,1078678.0,30.5989,30.7208,30.5201,30.6993,1078678.0
2015-06-17 10:00:00,42.82,42.95,42.75,42.95,861212.0,30.6921,30.7853,30.642,30.7853,861212.0
2015-06-17 10:30:00,42.94,43.07,42.89,42.94,1072243.0,30.7781,30.8713,30.7423,30.7781,1072243.0
2015-06-17 11:00:00,42.94,43.06,42.9,42.92,631544.0,30.7781,30.8642,30.7495,30.7638,631544.0
2015-06-17 11:30:00,42.91,42.98,42.87,42.9,521763.0,30.7566,30.8068,30.728,30.7495,521763.0
2015-06-17 12:00:00,42.9,42.91,42.7,42.71,796818.0,30.7495,30.7566,30.6061,30.6133,796818.0
2015-06-17 12:30:00,42.7,42.74,42.61,42.66,752185.0,30.6061,30.6348,30.5416,30.5774,752185.0
2015-06-17 13:00:00,42.66,42.66,42.57,42.61,836828.0,30.5774,30.5774,30.5129,30.5416,836828.0
2015-06-17 13:30:00,42.61,42.73,42.56,42.72,694186.0,30.5416,30.6276,30.5058,30.6204,694186.0
2015-06-17 14:00:00,42.71,43.07,42.57,42.73,3968066.0,30.6133,30.8713,30.5129,30.6276,3968066.0
2015-06-17 14:30:00,42.73,43.08,42.71,42.98,1767462.0,30.6276,30.8785,30.6133,30.8068,1767462.0
2015-06-17 15:00:00,42.98,43.04,42.93,43.02,972895.0,30.8068,30.8498,30.771,30.8355,972895.0
2015-06-17 15:30:00,43.02,43.1,43.0,43.04,3117894.0,30.8355,30.8928,30.8211,30.8498,3117894.0
2015-06-18 09:30:00,43.08,43.46,43.08,43.4,2898376.0,30.8785,31.1509,30.8785,31.1079,2898376.0
2015-06-18 10:00:00,43.4,43.51,43.31,43.48,3271528.0,31.1079,31.1867,31.0433,31.1652,3271528.0
2015-06-18 10:30:00,43.48,43.65,43.45,43.57,1683343.0,31.1652,31.287,31.1437,31.2297,1683343.0
2015-06-18 11:00:00,43.58,43.64,43.54,43.56,1682447.0,31.2369,31.2799,31.2082,31.2225,1682447.0
2015-06-18 11:30:00,43.56,43.64,43.52,43.56,1091589.0,31.2225,31.2799,31.1939,31.2225,1091589.0
2015-06-18 12:00:00,43.57,43.61,43.5,43.58,1290569.0,31.2297,31.2584,31.1795,31.2369,1290569.0
2015-06-18 12:30:00,43.58,43.68,43.54,43.55,817868.0,31.2369,31.3085,31.2082,31.2154,817868.0
2015-06-18 13:00:00,43.55,43.6,43.5,43.5,886333.0,31.2154,31.2512,31.1795,31.1795,886333.0
2015-06-18 13:30:00,43.5,43.59,43.46,43.53,1075716.0,31.1795,31.244,31.1509,31.201,1075716.0
2015-06-18 14:00:00,43.52,43.6,43.48,43.55,547668.0,31.1939,31.2512,31.1652,31.2154,547668.0
2015-06-18 14:30:00,43.55,43.63,43.55,43.63,716588.0,31.2154,31.2727,31.2154,31.2727,716588.0
2015-06-18 15:00:00,43.62,43.68,43.56,43.68,1290792.0,31.2655,31.3085,31.2225,31.3085,1290792.0
2015-06-18 15:30:00,43.68,43.71,43.59,43.61,2349339.0,31.3085,31.3301,31.244,31.2584,2349339.0
2015-06-19 09:30:00,43.29,43.32,42.98,43.13,1846254.0,31.3137,31.3354,31.0895,31.198,1846254.0
2015-06-19 10:00:00,43.12,43.26,43.12,43.19,965481.0,31.1908,31.292,31.1908,31.2414,965481.0
2015-06-19 10:30:00,43.19,43.28,43.16,43.2,509908.0,31.2414,31.3065,31.2197,31.2486,509908.0
2015-06-19 11:00:00,43.2,43.21,43.08,43.1,469366.0,31.2486,31.2559,31.1618,31.1763,469366.0
2015-06-19 11:30:00,43.1,43.14,43.07,43.13,618215.0,31.1763,31.2052,31.1546,31.198,618215.0
2015-06-19 12:00:00,43.13,43.14,43.09,43.09,309617.0,31.198,31.2052,31.1691,31.1691,309617.0
2015-06-19 12:30:00,43.09,43.16,43.07,43.14,533801.0,31.1691,31.2197,31.1546,31.2052,533801.0
2015-06-19 13:00:00,43.14,43.14,43.07,43.12,377420.0,31.2052,31.2052,31.1546,31.1908,377420.0
2015-06-19 13:30:00,43.11,43.12,43.05,43.06,338119.0,31.1835,31.1908,31.1401,31.1474,338119.0
2015-06-19 14:00:00,43.06,43.07,42.96,43.02,409603.0,31.1474,31.1546,31.075,31.1184,409603.0
2015-06-19 14:30:00,43.01,43.02,42.94,42.98,527840.0,31.1112,31.1184,31.0606,31.0895,527840.0
2015-06-19 15:00:00,42.99,42.99,42.83,42.84,1500001.0,31.0967,31.0967,30.981,30.9882,1500001.0
2015-06-19 15:30:00,42.84,42.86,42.77,42.78,2421065.0,30.9882,31.0027,30.9376,30.9448,2421065.0
2015-06-22 09:30:00,42.86,42.96,42.63,42.9,984315.0,31.0027,31.075,30.8363,31.0316,984315.0
2015-06-22 10:00:00,42.9,42.93,42.78,42.81,764959.0,31.0316,31.0533,30.9448,30.9665,764959.0
2015-06-22 10:30:00,42.82,42.96,42.81,42.91,652785.0,30.9738,31.075,30.9665,31.0389,652785.0
2015-06-22 11:00:00,42.9,42.96,42.86,42.9,602358.0,31.0316,31.075,31.0027,31.0316,602358.0
2015-06-22 11:30:00,42.91,42.96,42.85,42.89,681488.0,31.0389,31.075,30.9955,31.0244,681488.0
2015-06-22 12:00:00,42.89,42.91,42.77,42.81,414614.0,31.0244,31.0389,30.9376,30.9665,414614.0
2015-06-22 12:30:00,42.81,42.82,42.76,42.77,291305.0,30.9665,30.9738,30.9304,30.9376,291305.0
2015-06-22 13:00:00,42.77,42.81,42.7,42.7,405552.0,30.9376,30.9665,30.887,30.887,405552.0
2015-06-22 13:30:00,42.7,42.72,42.64,42.7,583979.0,30.887,30.9014,30.8436,30.887,583979.0
2015-06-22 14:00:00,42.7,42.72,42.66,42.69,555281.0,30.887,30.9014,30.858,30.8797,555281.0
2015-06-22 14:30:00,42.69,42.77,42.67,42.73,593464.0,30.8797,30.9376,30.8653,30.9087,593464.0
2015-06-22 15:00:00,42.73,42.75,42.69,42.71,491991.0,30.9087,30.9231,30.8797,30.8942,491991.0
2015-06-22 15:30:00,42.71,42.75,42.68,42.73,1821589.0,30.8942,30.9231,30.8725,30.9087,1821589.0
2015-06-23 09:30:00,42.57,42.66,42.3,42.39,2342936.0,30.7929,30.858,30.5976,30.6627,2342936.0
2015-06-23 10:00:00,42.38,42.39,42.13,42.15,1141259.0,30.6555,30.6627,30.4747,30.4891,1141259.0
2015-06-23 10:30:00,42.15,42.26,42.09,42.23,2011561.0,30.4891,30.5687,30.4457,30.547,2011561.0
2015-06-23 11:00:00,42.23,42.25,42.1,42.12,950704.0,30.547,30.5615,30.453,30.4674,950704.0
2015-06-23 11:30:00,42.13,42.23,42.11,42.16,856065.0,30.4747,30.547,30.4602,30.4964,856065.0
2015-06-23 12:00:00,42.15,42.18,42.11,42.15,408281.0,30.4891,30.5108,30.4602,30.4891,408281.0
2015-06-23 12:30:00,42.15,42.2,42.13,42.15,519333.0,30.4891,30.5253,30.4747,30.4891,519333.0
2015-06-23 13:00:00,42.15,42.18,42.12,42.14,260596.0,30.4891,30.5108,30.4674,30.4819,260596.0
2015-06-23 13:30:00,42.14,42.16,42.11,42.13,499490.0,30.4819,30.4964,30.4602,30.4747,499490.0
2015-06-23 14:00:00,42.13,42.15,42.11,42.14,608532.0,30.4747,30.4891,30.4602,30.4819,608532.0
2015-06-23 14:30:00,42.13,42.18,42.12,42.15,697445.0,30.4747,30.5108,30.4674,30.4891,697445.0
2015-06-23 15:00:00,42.15,42.17,42.12,42.13,958477.0,30.4891,30.5036,30.4674,30.4747,958477.0
2015-06-23 15:30:00,42.14,42.17,42.11,42.14,2711606.0,30.4819,30.5036,30.4602,30.4819,2711606.0
2015-06-24 09:30:00,42.2,42.29,41.96,41.97,2085442.0,30.5253,30.5904,30.3517,30.3589,2085442.0
2015-06-24 10:00:00,41.98,42.01,41.93,41.99,884710.0,30.3662,30.3879,30.33,30.3734,884710.0
2015-06-24 10:30:00,41.99,42.06,41.96,42.01,1161496.0,30.3734,30.424,30.3517,30.3879,1161496.0
2015-06-24 11:00:00,42.01,42.01,41.88,41.97,684708.0,30.3879,30.3879,30.2938,30.3589,684708.0
2015-06-24 11:30:00,41.97,42.01,41.91,41.92,584079.0,30.3589,30.3879,30.3155,30.3227,584079.0
2015-06-24 12:00:00,41.92,42.02,41.9,41.96,380736.0,30.3227,30.3951,30.3083,30.3517,380736.0
2015-06-24 12:30:00,41.96,41.96,41.89,41.9,354319.0,30.3517,30.3517,30.301,30.3083,354319.0
2015-06-24 13:00:00,41.9,42.02,41.89,41.93,728936.0,30.3083,30.3951,30.301,30.33,728936.0
2015-06-24 13:30:00,41.93,42.0,41.91,41.99,306828.0,30.33,30.3806,30.3155,30.3734,306828.0
2015-06-24 14:00:00,42.0,42.0,41.92,41.96,296869.0,30.3806,30.3806,30.3227,30.3517,296869.0
2015-06-24 14:30:00,41.96,41.99,41.93,41.96,454422.0,30.3517,30.3734,30.33,30.3517,454422.0
2015-06-24 15:00:00,41.96,41.98,41.81,41.91,1087621.0,30.3517,30.3662,30.2432,30.3155,1087621.0
2015-06-24 15:30:00,41.91,41.93,41.8,41.82,1522532.0,30.3155,30.33,30.2359,30.2504,1522532.0
2015-06-25 09:30:00,41.94,41.95,41.62,41.71,2674071.0,30.3372,30.3444,30.1057,30.1708,2674071.0
2015-06-25 10:00:00,41.7,41.76,41.64,41.71,641703.0,30.1636,30.207,30.1202,30.1708,641703.0
2015-06-25 10:30:00,41.72,41.73,41.63,41.67,623472.0,30.1781,30.1853,30.113,30.1419,623472.0
2015-06-25 11:00:00,41.67,41.78,41.67,41.73,838151.0,30.1419,30.2215,30.1419,30.1853,838151.0
2015-06-25 11:30:00,41.74,41.76,41.68,41.76,674297.0,30.1925,30.207,30.1491,30.207,674297.0
2015-06-25 12:00:00,41.75,41.79,41.69,41.7,437488.0,30.1998,30.2287,30.1564,30.1636,437488.0
2015-06-25 12:30:00,41.7,41.73,41.68,41.7,327913.0,30.1636,30.1853,30.1491,30.1636,327913.0
2015-06-25 13:00:00,41.7,41.74,41.68,41.71,491524.0,30.1636,30.1925,30.1491,30.1708,491524.0
2015-06-25 13:30:00,41.71,41.73,41.69,41.71,346470.0,30.1708,30.1853,30.1564,30.1708,346470.0
2015-06-25 14:00:00,41.71,41.71,41.61,41.62,580131.0,30.1708,30.1708,30.0985,30.1057,580131.0
2015-06-25 14:30:00,41.63,41.66,41.57,41.62,430447.0,30.113,30.1347,30.0696,30.1057,430447.0
2015-06-25 15:00:00,41.62,41.66,41.59,41.6,742263.0,30.1057,30.1347,30.084,30.0913,742263.0
2015-06-25 15:30:00,41.59,41.61,41.53,41.54,2514848.0,30.084,30.0985,30.0406,30.0479,2514848.0
2015-06-26 09:30:00,41.45,41.54,41.31,41.45,2173503.0,29.9828,30.0479,29.8815,29.9828,2173503.0
2015-06-26 10:00:00,41.45,41.6,41.44,41.55,750642.0,29.9828,30.0913,29.9755,30.0551,750642.0
2015-06-26 10:30:00,41.57,41.72,41.56,41.68,733315.0,30.0696,30.1781,30.0623,30.1491,733315.0
2015-06-26 11:00:00,41.69,41.79,41.66,41.7,491885.0,30.1564,30.2287,30.1347,30.1636,491885.0
2015-06-26 11:30:00,41.71,41.75,41.66,41.68,370829.0,30.1708,30.1998,30.1347,30.1491,370829.0
2015-06-26 12:00:00,41.69,41.77,41.67,41.69,397866.0,30.1564,30.2142,30.1419,30.1564,397866.0
2015-06-26 12:30:00,41.69,41.69,41.62,41.65,223100.0,30.1564,30.1564,30.1057,30.1274,223100.0
2015-06-26 13:00:00,41.65,41.69,41.6,41.69,352501.0,30.1274,30.1564,30.0913,30.1564,352501.0
2015-06-26 13:30:00,41.68,41.78,41.65,41.76,198197.0,30.1491,30.2215,30.1274,30.207,198197.0
2015-06-26 14:00:00,41.77,41.79,41.69,41.73,348358.0,30.2142,30.2287,30.1564,30.1853,348358.0
2015-06-26 14:30:00,41.72,41.77,41.71,41.74,514102.0,30.1781,30.2142,30.1708,30.1925,514102.0
2015-06-26 15:00:00,41.74,41.84,41.73,41.84,562433.0,30.1925,30.2649,30.1853,30.2649,562433.0
2015-06-26 15:30:00,41.83,41.86,41.76,41.8,1330078.0,30.2576,30.2793,30.207,30.2359,1330078.0
2015-06-29 09:30:00,41.72,42.07,41.72,42.05,2628672.0,30.1781,30.4313,30.1781,30.4168,2628672.0
2015-06-29 10:00:00,42.05,42.18,42.01,42.15,1630145.0,30.4168,30.5108,30.3879,30.4891,1630145.0
2015-06-29 10:30:00,42.15,42.26,42.1,42.2,2404795.0,30.4891,30.5687,30.453,30.5253,2404795.0
2015-06-29 11:00:00,42.2,42.24,42.05,42.11,1194019.0,30.5253,30.5542,30.4168,30.4602,1194019.0
2015-06-29 11:30:00,42.12,42.13,42.02,42.1,531451.0,30.4674,30.4747,30.3951,30.453,531451.0
2015-06-29 12:00:00,42.11,42.18,42.03,42.04,437042.0,30.4602,30.5108,30.4023,30.4096,437042.0
2015-06-29 12:30:00,42.04,42.06,41.96,42.0,466360.0,30.4096,30.424,30.3517,30.3806,466360.0
2015-06-29 13:00:00,42.0,42.0,41.91,41.93,391514.0,30.3806,30.3806,30.3155,30.33,391514.0
2015-06-29 13:30:00,41.92,41.95,41.89,41.92,367816.0,30.3227,30.3444,30.301,30.3227,367816.0
2015-06-29 14:00:00,41.91,41.93,41.77,41.8,728876.0,30.3155,30.33,30.2142,30.2359,728876.0
2015-06-29 14:30:00,41.8,41.94,41.8,41.86,849101.0,30.2359,30.3372,30.2359,30.2793,849101.0
2015-06-29 15:00:00,41.86,41.87,41.76,41.77,707407.0,30.2793,30.2866,30.207,30.2142,707407.0
2015-06-29 15:30:00,41.76,41.77,41.54,41.57,2502251.0,30.207,30.2142,30.0479,30.0696,2502251.0
2015-06-30 09:30:00,41.77,41.81,41.46,41.49,2099612.0,30.2142,30.2432,29.99,30.0117,2099612.0
2015-06-30 10:00:00,41.5,41.54,41.46,41.51,667904.0,30.0189,30.0479,29.99,30.0262,667904.0
2015-06-30 10:30:00,41.51,41.54,41.42,41.46,1123077.0,30.0262,30.0479,29.9611,29.99,1123077.0
2015-06-30 11:00:00,41.47,41.52,41.43,41.49,575909.0,29.9972,30.0334,29.9683,30.0117,575909.0
2015-06-30 11:30:00,41.48,41.49,41.41,41.41,482367.0,30.0045,30.0117,29.9538,29.9538,482367.0
2015-06-30 12:00:00,41.41,41.53,41.4,41.44,472731.0,29.9538,30.0406,29.9466,29.9755,472731.0
2015-06-30 12:30:00,41.44,41.48,41.39,41.48,521210.0,29.9755,30.0045,29.9394,30.0045,521210.0
2015-06-30 13:00:00,41.47,41.52,41.44,41.52,574312.0,29.9972,30.0334,29.9755,30.0334,574312.0
2015-06-30 13:30:00,41.51,41.55,41.48,41.5,379775.0,30.0262,30.0551,30.0045,30.0189,379775.0
2015-06-30 14:00:00,41.5,41.65,41.49,41.58,360013.0,30.0189,30.1274,30.0117,30.0768,360013.0
2015-06-30 14:30:00,41.59,41.63,41.48,41.48,799294.0,30.084,30.113,30.0045,30.0045,799294.0
2015-06-30 15:00:00,41.48,41.52,41.37,41.4,652074.0,30.0045,30.0334,29.9249,29.9466,652074.0
2015-06-30 15:30:00,41.41,41.55,41.37,41.46,2013658.0,29.9538,30.0551,29.9249,29.99,2013658.0
2015-07-01 09:30:00,41.51,41.67,41.43,41.51,1476929.0,30.0262,30.1419,29.9683,30.0262,1476929.0
2015-07-01 10:00:00,41.51,41.6,41.49,41.52,750314.0,30.0262,30.0913,30.0117,30.0334,750314.0
2015-07-01 10:30:00,41.52,41.53,41.4,41.45,812733.0,30.0334,30.0406,29.9466,29.9828,812733.0
2015-07-01 11:00:00,41.46,41.55,41.43,41.54,422260.0,29.99,30.0551,29.9683,30.0479,422260.0
2015-07-01 11:30:00,41.55,41.6,41.51,41.54,428146.0,30.0551,30.0913,30.0262,30.0479,428146.0
2015-07-01 12:00:00,41.54,41.65,41.52,41.63,316515.0,30.0479,30.1274,30.0334,30.113,316515.0
2015-07-01 12:30:00,41.63,41.63,41.56,41.58,442451.0,30.113,30.113,30.0623,30.0768,442451.0
2015-07-01 13:00:00,41.59,41.66,41.54,41.64,392958.0,30.084,30.1347,30.0479,30.1202,392958.0
2015-07-01 13:30:00,41.64,41.69,41.63,41.65,437182.0,30.1202,30.1564,30.113,30.1274,437182.0
2015-07-01 14:00:00,41.65,41.69,41.63,41.67,1588344.0,30.1274,30.1564,30.113,30.1419,1588344.0
2015-07-01 14:30:00,41.67,41.72,41.64,41.66,413863.0,30.1419,30.1781,30.1202,30.1347,413863.0
2015-07-01 15:00:00,41.66,41.69,41.64,41.66,992125.0,30.1347,30.1564,30.1202,30.1347,992125.0
2015-07-01 15:30:00,41.66,41.71,41.58,41.69,1331940.0,30.1347,30.1708,30.0768,30.1564,1331940.0
2015-07-02 09:30:00,41.99,42.32,41.9,42.29,1485068.0,30.3734,30.6121,30.3083,30.5904,1485068.0
2015-07-02 10:00:00,42.3,42.35,42.26,42.29,574997.0,30.5976,30.6338,30.5687,30.5904,574997.0
2015-07-02 10:30:00,42.28,42.36,42.21,42.26,583069.0,30.5832,30.641,30.5325,30.5687,583069.0
2015-07-02 11:00:00,42.24,42.28,42.17,42.2,493010.0,30.5542,30.5832,30.5036,30.5253,493010.0
2015-07-02 11:30:00,42.2,42.26,42.15,42.2,624184.0,30.5253,30.5687,30.4891,30.5253,624184.0
2015-07-02 12:00:00,42.2,42.28,42.17,42.23,415791.0,30.5253,30.5832,30.5036,30.547,415791.0
2015-07-02 12:30:00,42.21,42.23,42.07,42.12,539930.0,30.5325,30.547,30.4313,30.4674,539930.0
2015-07-02 13:00:00,42.11,42.17,42.01,42.15,364566.0,30.4602,30.5036,30.3879,30.4891,364566.0
2015-07-02 13:30:00,42.16,42.23,42.12,42.17,334187.0,30.4964,30.547,30.4674,30.5036,334187.0
2015-07-02 14:00:00,42.16,42.2,42.09,42.17,383995.0,30.4964,30.5253,30.4457,30.5036,383995.0
2015-07-02 14:30:00,42.18,42.24,42.14,42.22,464172.0,30.5108,30.5542,30.4819,30.5398,464172.0
2015-07-02 15:00:00,42.22,42.3,42.21,42.29,708594.0,30.5398,30.5976,30.5325,30.5904,708594.0
2015-07-02 15:30:00,42.29,42.3,42.2,42.26,2135010.0,30.5904,30.5976,30.5253,30.5687,2135010.0
2015-07-06 09:30:00,42.17,42.51,42.11,42.29,2291374.0,30.5036,30.7495,30.4602,30.5904,2291374.0
2015-07-06 10:00:00,42.29,42.3,42.04,42.05,1342757.0,30.5904,30.5976,30.4096,30.4168,1342757.0
2015-07-06 10:30:00,42.05,42.13,42.02,42.11,784840.0,30.4168,30.4747,30.3951,30.4602,784840.0
2015-07-06 11:00:00,42.11,42.11,42.04,42.09,618951.0,30.4602,30.4602,30.4096,30.4457,618951.0
2015-07-06 11:30:00,42.09,42.14,42.07,42.13,547037.0,30.4457,30.4819,30.4313,30.4747,547037.0
2015-07-06 12:00:00,42.12,42.18,42.1,42.17,531376.0,30.4674,30.5108,30.453,30.5036,531376.0
2015-07-06 12:30:00,42.16,42.18,42.12,42.16,545771.0,30.4964,30.5108,30.4674,30.4964,545771.0
2015-07-06 13:00:00,42.16,42.2,42.12,42.13,646777.0,30.4964,30.5253,30.4674,30.4747,646777.0
2015-07-06 13:30:00,42.12,42.18,42.11,42.15,514652.0,30.4674,30.5108,30.4602,30.4891,514652.0
2015-07-06 14:00:00,42.15,42.21,42.14,42.19,529864.0,30.4891,30.5325,30.4819,30.5181,529864.0
2015-07-06 14:30:00,42.2,42.27,42.18,42.25,944407.0,30.5253,30.5759,30.5108,30.5615,944407.0
2015-07-06 15:00:00,42.25,42.28,42.21,42.27,844888.0,30.5615,30.5832,30.5325,30.5759,844888.0
2015-07-06 15:30:00,42.27,42.39,42.26,42.39,2133778.0,30.5759,30.6627,30.5687,30.6627,2133778.0
2015-07-07 09:30:00,42.54,43.0,42.54,42.98,1884652.0,30.7712,31.104,30.7712,31.0895,1884652.0
2015-07-07 10:00:00,42.98,42.98,42.87,42.93,1898120.0,31.0895,31.0895,31.0099,31.0533,1898120.0
2015-07-07 10:30:00,42.93,43.07,42.88,43.05,1600209.0,31.0533,31.1546,31.0172,31.1401,1600209.0
2015-07-07 11:00:00,43.05,43.11,42.97,43.05,1500782.0,31.1401,31.1835,31.0823,31.1401,1500782.0
2015-07-07 11:30:00,43.04,43.26,42.99,43.21,2106205.0,31.1329,31.292,31.0967,31.2559,2106205.0
2015-07-07 12:00:00,43.21,43.34,43.17,43.27,2177196.0,31.2559,31.3499,31.2269,31.2993,2177196.0
2015-07-07 12:30:00,43.27,43.4,43.26,43.27,1921427.0,31.2993,31.3933,31.292,31.2993,1921427.0
2015-07-07 13:00:00,43.27,43.33,43.2,43.24,2072181.0,31.2993,31.3427,31.2486,31.2776,2072181.0
2015-07-07 13:30:00,43.25,43.34,43.24,43.3,1096039.0,31.2848,31.3499,31.2776,31.321,1096039.0
2015-07-07 14:00:00,43.31,43.36,43.26,43.34,1897251.0,31.3282,31.3644,31.292,31.3499,1897251.0
2015-07-07 14:30:00,43.34,43.63,43.31,43.61,1588881.0,31.3499,31.5597,31.3282,31.5452,1588881.0
2015-07-07 15:00:00,43.61,43.62,43.46,43.52,1843776.0,31.5452,31.5524,31.4367,31.4801,1843776.0
2015-07-07 15:30:00,43.52,43.54,43.38,43.43,2804061.0,31.4801,31.4946,31.3788,31.415,2804061.0
2015-07-08 09:30:00,43.3,43.57,43.18,43.52,1859199.0,31.321,31.5163,31.2342,31.4801,1859199.0
2015-07-08 10:00:00,43.52,43.56,43.37,43.39,2913468.0,31.4801,31.509,31.3716,31.3861,2913468.0
2015-07-08 10:30:00,43.38,43.45,43.34,43.41,1551151.0,31.3788,31.4295,31.3499,31.4005,1551151.0
2015-07-08 11:00:00,43.41,43.41,43.26,43.33,897194.0,31.4005,31.4005,31.292,31.3427,897194.0
2015-07-08 11:30:00,43.33,43.35,43.19,43.21,628001.0,31.3427,31.3571,31.2414,31.2559,628001.0
2015-07-08 12:00:00,43.21,43.3,43.17,43.25,343480.0,31.2559,31.321,31.2269,31.2848,343480.0
2015-07-08 12:30:00,43.26,43.3,43.15,43.28,1685126.0,31.292,31.321,31.2125,31.3065,1685126.0
2015-07-08 13:00:00,43.28,43.29,43.2,43.25,472248.0,31.3065,31.3137,31.2486,31.2848,472248.0
2015-07-08 13:30:00,43.25,43.3,43.21,43.28,331194.0,31.2848,31.321,31.2559,31.3065,331194.0
2015-07-08 14:00:00,43.27,43.29,43.19,43.21,898044.0,31.2993,31.3137,31.2414,31.2559,898044.0
2015-07-08 14:30:00,43.21,43.23,43.14,43.18,1175813.0,31.2559,31.2703,31.2052,31.2342,1175813.0
2015-07-08 15:00:00,43.18,43.32,43.16,43.16,1001449.0,31.2342,31.3354,31.2197,31.2197,1001449.0
2015-07-08 15:30:00,43.16,43.26,43.14,43.21,1704450.0,31.2197,31.292,31.2052,31.2559,1704450.0
2015-07-09 09:30:00,43.35,43.45,43.18,43.2,1272283.0,31.3571,31.4295,31.2342,31.2486,1272283.0
2015-07-09 10:00:00,43.2,43.21,42.92,42.94,911110.0,31.2486,31.2559,31.0461,31.0606,911110.0
2015-07-09 10:30:00,42.94,43.04,42.87,42.97,1261648.0,31.0606,31.1329,31.0099,31.0823,1261648.0
2015-07-09 11:00:00,42.97,42.99,42.8,42.92,1220428.0,31.0823,31.0967,30.9593,31.0461,1220428.0
2015-07-09 11:30:00,42.91,42.92,42.81,42.83,753857.0,31.0389,31.0461,30.9665,30.981,753857.0
2015-07-09 12:00:00,42.82,42.85,42.78,42.8,898594.0,30.9738,30.9955,30.9448,30.9593,898594.0
2015-07-09 12:30:00,42.8,42.82,42.74,42.76,569190.0,30.9593,30.9738,30.9159,30.9304,569190.0
2015-07-09 13:00:00,42.75,42.77,42.62,42.64,687003.0,30.9231,30.9376,30.8291,30.8436,687003.0
2015-07-09 13:30:00,42.63,42.68,42.6,42.63,995570.0,30.8363,30.8725,30.8146,30.8363,995570.0
2015-07-09 14:00:00,42.63,42.72,42.62,42.7,370153.0,30.8363,30.9014,30.8291,30.887,370153.0
2015-07-09 14:30:00,42.7,42.8,42.68,42.78,804234.0,30.887,30.9593,30.8725,30.9448,804234.0
2015-07-09 15:00:00,42.78,42.83,42.77,42.81,636959.0,30.9448,30.981,30.9376,30.9665,636959.0
2015-07-09 15:30:00,42.81,42.85,42.74,42.74,1631346.0,30.9665,30.9955,30.9159,30.9159,1631346.0
2015-07-10 09:30:00,42.76,43.01,42.62,42.9,1828366.0,30.9304,31.1112,30.8291,31.0316,1828366.0
2015-07-10 10:00:00,42.89,43.16,42.89,43.15,1040786.0,31.0244,31.2197,31.0244,31.2125,1040786.0
2015-07-10 10:30:00,43.14,43.18,42.98,43.08,747464.0,31.2052,31.2342,31.0895,31.1618,747464.0
2015-07-10 11:00:00,43.07,43.28,43.06,43.19,1183890.0,31.1546,31.3065,31.1474,31.2414,1183890.0
2015-07-10 11:30:00,43.19,43.28,43.14,43.26,535469.0,31.2414,31.3065,31.2052,31.292,535469.0
2015-07-10 12:00:00,43.25,43.27,43.18,43.24,323692.0,31.2848,31.2993,31.2342,31.2776,323692.0
2015-07-10 12:30:00,43.24,43.24,43.06,43.09,680682.0,31.2776,31.2776,31.1474,31.1691,680682.0
2015-07-10 13:00:00,43.1,43.16,42.96,42.99,526075.0,31.1763,31.2197,31.075,31.0967,526075.0
2015-07-10 13:30:00,42.99,43.1,42.97,43.08,369721.0,31.0967,31.1763,31.0823,31.1618,369721.0
2015-07-10 14:00:00,43.08,43.13,43.01,43.09,435815.0,31.1618,31.198,31.1112,31.1691,435815.0
2015-07-10 14:30:00,43.09,43.11,42.99,43.03,1188040.0,31.1691,31.1835,31.0967,31.1257,1188040.0
2015-07-10 15:00:00,43.03,43.07,42.98,43.02,583953.0,31.1257,31.1546,31.0895,31.1184,583953.0
2015-07-10 15:30:00,43.02,43.04,42.96,42.97,1706146.0,31.1184,31.1329,31.075,31.0823,1706146.0
2015-07-13 09:30:00,43.09,43.27,43.0,43.12,1125135.0,31.1691,31.2993,31.104,31.1908,1125135.0
2015-07-13 10:00:00,43.11,43.14,42.99,43.0,635521.0,31.1835,31.2052,31.0967,31.104,635521.0
2015-07-13 10:30:00,42.99,43.02,42.88,42.96,699063.0,31.0967,31.1184,31.0172,31.075,699063.0
2015-07-13 11:00:00,42.96,42.99,42.92,42.95,349349.0,31.075,31.0967,31.0461,31.0678,349349.0
2015-07-13 11:30:00,42.94,43.0,42.9,42.92,352072.0,31.0606,31.104,31.0316,31.0461,352072.0
2015-07-13 12:00:00,42.92,42.93,42.81,42.82,364870.0,31.0461,31.0533,30.9665,30.9738,364870.0
2015-07-13 12:30:00,42.81,42.83,42.73,42.73,631893.0,30.9665,30.981,30.9087,30.9087,631893.0
2015-07-13 13:00:00,42.73,42.84,42.73,42.81,255561.0,30.9087,30.9882,30.9087,30.9665,255561.0
2015-07-13 13:30:00,42.81,42.84,42.78,42.84,380606.0,30.9665,30.9882,30.9448,30.9882,380606.0
2015-07-13 14:00:00,42.84,42.85,42.79,42.84,236913.0,30.9882,30.9955,30.9521,30.9882,236913.0
2015-07-13 14:30:00,42.83,42.89,42.83,42.88,324207.0,30.981,31.0244,30.981,31.0172,324207.0
2015-07-13 15:00:00,42.88,42.92,42.84,42.87,867752.0,31.0172,31.0461,30.9882,31.0099,867752.0
2015-07-13 15:30:00,42.87,43.02,42.87,42.99,1435492.0,31.0099,31.1184,31.0099,31.0967,1435492.0
2015-07-14 09:30:00,42.94,43.23,42.94,43.14,844826.0,31.0606,31.2703,31.0606,31.2052,844826.0
2015-07-14 10:00:00,43.14,43.14,42.88,42.89,596535.0,31.2052,31.2052,31.0172,31.0244,596535.0
2015-07-14 10:30:00,42.9,43.01,42.88,42.95,298634.0,31.0316,31.1112,31.0172,31.0678,298634.0
2015-07-14 11:00:00,42.96,43.05,42.95,43.0,580560.0,31.075,31.1401,31.0678,31.104,580560.0
2015-07-14 11:30:00,43.0,43.0,42.87,42.92,529477.0,31.104,31.104,31.0099,31.0461,529477.0
2015-07-14 12:00:00,42.92,42.96,42.9,42.92,202845.0,31.0461,31.075,31.0316,31.0461,202845.0
2015-07-14 12:30:00,42.92,42.96,42.83,42.85,335992.0,31.0461,31.075,30.981,30.9955,335992.0
2015-07-14 13:00:00,42.85,42.91,42.81,42.83,323274.0,30.9955,31.0389,30.9665,30.981,323274.0
2015-07-14 13:30:00,42.83,42.87,42.8,42.83,228122.0,30.981,31.0099,30.9593,30.981,228122.0
2015-07-14 14:00:00,42.84,42.93,42.83,42.92,339511.0,30.9882,31.0533,30.981,31.0461,339511.0
2015-07-14 14:30:00,42.92,42.98,42.89,42.91,489803.0,31.0461,31.0895,31.0244,31.0389,489803.0
2015-07-14 15:00:00,42.91,42.97,42.91,42.94,563378.0,31.0389,31.0823,31.0389,31.0606,563378.0
2015-07-14 15:30:00,42.94,42.97,42.92,42.93,1262447.0,31.0606,31.0823,31.0461,31.0533,1262447.0
2015-07-15 09:30:00,42.88,42.99,42.69,42.73,1234662.0,31.0172,31.0967,30.8797,30.9087,1234662.0
2015-07-15 10:00:00,42.73,42.83,42.72,42.8,676933.0,30.9087,30.981,30.9014,30.9593,676933.0
2015-07-15 10:30:00,42.8,42.91,42.78,42.89,388829.0,30.9593,31.0389,30.9448,31.0244,388829.0
2015-07-15 11:00:00,42.89,42.98,42.85,42.93,596813.0,31.0244,31.0895,30.9955,31.0533,596813.0
2015-07-15 11:30:00,42.93,42.97,42.9,42.95,644697.0,31.0533,31.0823,31.0316,31.0678,644697.0
2015-07-15 12:00:00,42.94,42.98,42.92,42.96,337720.0,31.0606,31.0895,31.0461,31.075,337720.0
2015-07-15 12:30:00,42.97,43.03,42.96,43.0,392371.0,31.0823,31.1257,31.075,31.104,392371.0
2015-07-15 13:00:00,43.0,43.1,43.0,43.06,340241.0,31.104,31.1763,31.104,31.1474,340241.0
2015-07-15 13:30:00,43.06,43.11,43.05,43.09,344083.0,31.1474,31.1835,31.1401,31.1691,344083.0
2015-07-15 14:00:00,43.09,43.12,43.09,43.12,502377.0,31.1691,31.1908,31.1691,31.1908,502377.0
2015-07-15 14:30:00,43.1,43.1,42.97,43.03,1426834.0,31.1763,31.1763,31.0823,31.1257,1426834.0
2015-07-15 15:00:00,43.04,43.07,43.01,43.07,555587.0,31.1329,31.1546,31.1112,31.1546,555587.0
2015-07-15 15:30:00,43.07,43.15,43.05,43.14,1214588.0,31.1546,31.2125,31.1401,31.2052,1214588.0
2015-07-16 09:30:00,43.14,43.56,43.08,43.44,793533.0,31.2052,31.509,31.1618,31.4222,793533.0
2015-07-16 10:00:00,43.44,43.53,43.38,43.45,932613.0,31.4222,31.4873,31.3788,31.4295,932613.0
2015-07-16 10:30:00,43.46,43.56,43.45,43.56,386216.0,31.4367,31.509,31.4295,31.509,386216.0
2015-07-16 11:00:00,43.57,43.59,43.46,43.55,474405.0,31.5163,31.5307,31.4367,31.5018,474405.0
2015-07-16 11:30:00,43.55,43.57,43.5,43.56,331968.0,31.5018,31.5163,31.4656,31.509,331968.0
2015-07-16 12:00:00,43.55,43.6,43.5,43.54,805617.0,31.5018,31.538,31.4656,31.4946,805617.0
2015-07-16 12:30:00,43.55,43.61,43.52,43.55,632425.0,31.5018,31.5452,31.4801,31.5018,632425.0
2015-07-16 13:00:00,43.55,43.57,43.52,43.56,244560.0,31.5018,31.5163,31.4801,31.509,244560.0
2015-07-16 13:30:00,43.56,43.57,43.5,43.53,166579.0,31.509,31.5163,31.4656,31.4873,166579.0
2015-07-16 14:00:00,43.53,43.72,43.52,43.71,455582.0,31.4873,31.6248,31.4801,31.6175,455582.0
2015-07-16 14:30:00,43.71,43.84,43.69,43.73,2057084.0,31.6175,31.7116,31.6031,31.632,2057084.0
2015-07-16 15:00:00,43.73,43.83,43.69,43.83,1503629.0,31.632,31.7043,31.6031,31.7043,1503629.0
2015-07-16 15:30:00,43.82,43.85,43.73,43.8,2306673.0,31.6971,31.7188,31.632,31.6826,2306673.0
2015-07-17 09:30:00,43.78,43.84,43.43,43.58,1906626.0,31.6682,31.7116,31.415,31.5235,1906626.0
2015-07-17 10:00:00,43.58,43.61,43.46,43.51,1303616.0,31.5235,31.5452,31.4367,31.4729,1303616.0
2015-07-17 10:30:00,43.52,43.55,43.44,43.49,526762.0,31.4801,31.5018,31.4222,31.4584,526762.0
2015-07-17 11:00:00,43.49,43.61,43.48,43.59,422779.0,31.4584,31.5452,31.4512,31.5307,422779.0
2015-07-17 11:30:00,43.6,43.61,43.48,43.5,732759.0,31.538,31.5452,31.4512,31.4656,732759.0
2015-07-17 12:00:00,43.5,43.51,43.41,43.46,392492.0,31.4656,31.4729,31.4005,31.4367,392492.0
2015-07-17 12:30:00,43.46,43.49,43.41,43.48,361361.0,31.4367,31.4584,31.4005,31.4512,361361.0
2015-07-17 13:00:00,43.48,43.51,43.42,43.42,464470.0,31.4512,31.4729,31.4078,31.4078,464470.0
2015-07-17 13:30:00,43.42,43.48,43.41,43.46,516454.0,31.4078,31.4512,31.4005,31.4367,516454.0
2015-07-17 14:00:00,43.45,43.46,43.39,43.43,327786.0,31.4295,31.4367,31.3861,31.415,327786.0
2015-07-17 14:30:00,43.42,43.42,43.36,43.36,581500.0,31.4078,31.4078,31.3644,31.3644,581500.0
2015-07-17 15:00:00,43.36,43.43,43.33,43.42,1373248.0,31.3644,31.415,31.3427,31.4078,1373248.0
2015-07-17 15:30:00,43.41,43.42,43.33,43.34,1176451.0,31.4005,31.4078,31.3427,31.3499,1176451.0
2015-07-20 09:30:00,43.17,43.37,42.94,43.02,2356668.0,31.2269,31.3716,31.0606,31.1184,2356668.0
2015-07-20 10:00:00,43.02,43.11,43.0,43.01,513116.0,31.1184,31.1835,31.104,31.1112,513116.0
2015-07-20 10:30:00,43.02,43.02,42.91,42.95,266648.0,31.1184,31.1184,31.0389,31.0678,266648.0
2015-07-20 11:00:00,42.96,43.11,42.92,43.06,697477.0,31.075,31.1835,31.0461,31.1474,697477.0
2015-07-20 11:30:00,43.06,43.14,43.06,43.09,369370.0,31.1474,31.2052,31.1474,31.1691,369370.0
2015-07-20 12:00:00,43.09,43.17,43.08,43.16,300470.0,31.1691,31.2269,31.1618,31.2197,300470.0
2015-07-20 12:30:00,43.16,43.18,43.09,43.14,656685.0,31.2197,31.2342,31.1691,31.2052,656685.0
2015-07-20 13:00:00,43.13,43.18,43.07,43.17,597605.0,31.198,31.2342,31.1546,31.2269,597605.0
2015-07-20 13:30:00,43.17,43.22,43.11,43.12,289809.0,31.2269,31.2631,31.1835,31.1908,289809.0
2015-07-20 14:00:00,43.11,43.18,43.1,43.16,211864.0,31.1835,31.2342,31.1763,31.2197,211864.0
2015-07-20 14:30:00,43.16,43.19,43.12,43.14,382559.0,31.2197,31.2414,31.1908,31.2052,382559.0
2015-07-20 15:00:00,43.13,43.18,43.09,43.12,572725.0,31.198,31.2342,31.1691,31.1908,572725.0
2015-07-20 15:30:00,43.12,43.15,43.1,43.13,1591239.0,31.1908,31.2125,31.1763,31.198,1591239.0
2015-07-21 09:30:00,43.05,43.15,42.92,42.94,664010.0,31.1401,31.2125,31.0461,31.0606,664010.0
2015-07-21 10:00:00,42.95,42.95,42.73,42.8,956100.0,31.0678,31.0678,30.9087,30.9593,956100.0
2015-07-21 10:30:00,42.79,42.91,42.77,42.87,680499.0,30.9521,31.0389,30.9376,31.0099,680499.0
2015-07-21 11:00:00,42.87,42.92,42.8,42.88,594637.0,31.0099,31.0461,30.9593,31.0172,594637.0
2015-07-21 11:30:00,42.87,42.88,42.81,42.86,376647.0,31.0099,31.0172,30.9665,31.0027,376647.0
2015-07-21 12:00:00,42.87,42.87,42.74,42.76,603352.0,31.0099,31.0099,30.9159,30.9304,603352.0
2015-07-21 12:30:00,42.75,42.77,42.64,42.68,552020.0,30.9231,30.9376,30.8436,30.8725,552020.0
2015-07-21 13:00:00,42.68,42.69,42.6,42.61,343543.0,30.8725,30.8797,30.8146,30.8219,343543.0
2015-07-21 13:30:00,42.61,42.69,42.56,42.67,778002.0,30.8219,30.8797,30.7857,30.8653,778002.0
2015-07-21 14:00:00,42.67,42.68,42.59,42.66,391586.0,30.8653,30.8725,30.8074,30.858,391586.0
2015-07-21 14:30:00,42.66,42.71,42.58,42.6,410806.0,30.858,30.8942,30.8002,30.8146,410806.0
2015-07-21 15:00:00,42.6,42.69,42.59,42.67,500715.0,30.8146,30.8797,30.8074,30.8653,500715.0
2015-07-21 15:30:00,42.66,42.76,42.65,42.73,1485813.0,30.858,30.9304,30.8508,30.9087,1485813.0
2015-07-22 09:30:00,42.81,43.0,42.7,42.9,907262.0,30.9665,31.104,30.887,31.0316,907262.0
2015-07-22 10:00:00,42.89,43.15,42.88,43.11,699672.0,31.0244,31.2125,31.0172,31.1835,699672.0
2015-07-22 10:30:00,43.11,43.14,43.04,43.11,711929.0,31.1835,31.2052,31.1329,31.1835,711929.0
2015-07-22 11:00:00,43.11,43.14,43.03,43.1,509133.0,31.1835,31.2052,31.1257,31.1763,509133.0
2015-07-22 11:30:00,43.11,43.14,43.05,43.1,724169.0,31.1835,31.2052,31.1401,31.1763,724169.0
2015-07-22 12:00:00,43.1,43.13,43.03,43.09,560146.0,31.1763,31.198,31.1257,31.1691,560146.0
2015-07-22 12:30:00,43.08,43.09,43.0,43.02,437739.0,31.1618,31.1691,31.104,31.1184,437739.0
2015-07-22 13:00:00,43.02,43.06,42.99,43.01,181490.0,31.1184,31.1474,31.0967,31.1112,181490.0
2015-07-22 13:30:00,43.01,43.04,42.95,42.95,551076.0,31.1112,31.1329,31.0678,31.0678,551076.0
2015-07-22 14:00:00,42.95,43.03,42.94,43.02,341753.0,31.0678,31.1257,31.0606,31.1184,341753.0
2015-07-22 14:30:00,43.03,43.06,42.98,43.02,415683.0,31.1257,31.1474,31.0895,31.1184,415683.0
2015-07-22 15:00:00,43.02,43.04,42.94,42.99,686852.0,31.1184,31.1329,31.0606,31.0967,686852.0
2015-07-22 15:30:00,42.99,42.99,42.88,42.94,1021217.0,31.0967,31.0967,31.0172,31.0606,1021217.0
2015-07-23 09:30:00,42.89,42.92,42.22,42.28,1547662.0,31.0244,31.0461,30.5398,30.5832,1547662.0
2015-07-23 10:00:00,42.27,42.28,42.14,42.26,1731270.0,30.5759,30.5832,30.4819,30.5687,1731270.0
2015-07-23 10:30:00,42.27,42.35,42.24,42.29,914050.0,30.5759,30.6338,30.5542,30.5904,914050.0
2015-07-23 11:00:00,42.29,42.33,42.25,42.27,738138.0,30.5904,30.6193,30.5615,30.5759,738138.0
2015-07-23 11:30:00,42.27,42.31,42.15,42.19,868906.0,30.5759,30.6049,30.4891,30.5181,868906.0
2015-07-23 12:00:00,42.19,42.21,42.12,42.16,652503.0,30.5181,30.5325,30.4674,30.4964,652503.0
2015-07-23 12:30:00,42.15,42.24,42.13,42.16,538909.0,30.4891,30.5542,30.4747,30.4964,538909.0
2015-07-23 13:00:00,42.16,42.18,42.08,42.1,643080.0,30.4964,30.5108,30.4385,30.453,643080.0
2015-07-23 13:30:00,42.1,42.28,42.09,42.26,755340.0,30.453,30.5832,30.4457,30.5687,755340.0
2015-07-23 14:00:00,42.25,42.28,42.17,42.24,701581.0,30.5615,30.5832,30.5036,30.5542,701581.0
2015-07-23 14:30:00,42.24,42.27,42.15,42.18,768186.0,30.5542,30.5759,30.4891,30.5108,768186.0
2015-07-23 15:00:00,42.18,42.24,42.14,42.22,1338327.0,30.5108,30.5542,30.4819,30.5398,1338327.0
2015-07-23 15:30:00,42.22,42.33,42.19,42.32,1670129.0,30.5398,30.6193,30.5181,30.6121,1670129.0
2015-07-24 09:30:00,42.31,42.42,42.17,42.28,794475.0,30.6049,30.6844,30.5036,30.5832,794475.0
2015-07-24 10:00:00,42.27,42.46,42.22,42.4,643071.0,30.5759,30.7134,30.5398,30.67,643071.0
2015-07-24 10:30:00,42.42,42.44,42.33,42.44,477283.0,30.6844,30.6989,30.6193,30.6989,477283.0
2015-07-24 11:00:00,42.43,42.47,42.35,42.38,408082.0,30.6917,30.7206,30.6338,30.6555,408082.0
2015-07-24 11:30:00,42.39,42.48,42.38,42.41,534356.0,30.6627,30.7278,30.6555,30.6772,534356.0
2015-07-24 12:00:00,42.41,42.44,42.39,42.43,557401.0,30.6772,30.6989,30.6627,30.6917,557401.0
2015-07-24 12:30:00,42.43,42.44,42.36,42.39,190804.0,30.6917,30.6989,30.641,30.6627,190804.0
2015-07-24 13:00:00,42.39,42.46,42.38,42.46,485225.0,30.6627,30.7134,30.6555,30.7134,485225.0
2015-07-24 13:30:00,42.46,42.48,42.36,42.36,501385.0,30.7134,30.7278,30.641,30.641,501385.0
2015-07-24 14:00:00,42.36,42.41,42.33,42.4,561118.0,30.641,30.6772,30.6193,30.67,561118.0
2015-07-24 14:30:00,42.4,42.4,42.31,42.35,425177.0,30.67,30.67,30.6049,30.6338,425177.0
2015-07-24 15:00:00,42.35,42.42,42.34,42.36,948060.0,30.6338,30.6844,30.6266,30.641,948060.0
2015-07-24 15:30:00,42.37,42.37,42.27,42.34,1812792.0,30.6483,30.6483,30.5759,30.6266,1812792.0
2015-07-27 09:30:00,42.33,42.82,42.21,42.64,2362911.0,30.6193,30.9738,30.5325,30.8436,2362911.0
2015-07-27 10:00:00,42.64,42.93,42.62,42.87,1076776.0,30.8436,31.0533,30.8291,31.0099,1076776.0
2015-07-27 10:30:00,42.88,42.99,42.85,42.97,757160.0,31.0172,31.0967,30.9955,31.0823,757160.0
2015-07-27 11:00:00,42.97,42.97,42.84,42.9,361749.0,31.0823,31.0823,30.9882,31.0316,361749.0
2015-07-27 11:30:00,42.89,42.96,42.83,42.95,699014.0,31.0244,31.075,30.981,31.0678,699014.0
2015-07-27 12:00:00,42.94,42.96,42.85,42.89,763949.0,31.0606,31.075,30.9955,31.0244,763949.0
2015-07-27 12:30:00,42.89,42.9,42.82,42.84,203254.0,31.0244,31.0316,30.9738,30.9882,203254.0
2015-07-27 13:00:00,42.84,42.93,42.82,42.9,273004.0,30.9882,31.0533,30.9738,31.0316,273004.0
2015-07-27 13:30:00,42.9,42.98,42.89,42.98,473885.0,31.0316,31.0895,31.0244,31.0895,473885.0
2015-07-27 14:00:00,42.98,43.01,42.94,43.0,463100.0,31.0895,31.1112,31.0606,31.104,463100.0
2015-07-27 14:30:00,43.0,43.06,42.97,43.06,1138248.0,31.104,31.1474,31.0823,31.1474,1138248.0
2015-07-27 15:00:00,43.06,43.06,42.84,42.88,1090236.0,31.1474,31.1474,30.9882,31.0172,1090236.0
2015-07-27 15:30:00,42.88,42.89,42.76,42.88,1862205.0,31.0172,31.0244,30.9304,31.0172,1862205.0
2015-07-28 09:30:00,42.87,43.09,42.71,42.84,1478035.0,31.0099,31.1691,30.8942,30.9882,1478035.0
2015-07-28 10:00:00,42.84,42.89,42.79,42.82,700271.0,30.9882,31.0244,30.9521,30.9738,700271.0
2015-07-28 10:30:00,42.82,42.93,42.82,42.9,549506.0,30.9738,31.0533,30.9738,31.0316,549506.0
2015-07-28 11:00:00,42.91,43.01,42.86,42.98,537837.0,31.0389,31.1112,31.0027,31.0895,537837.0
2015-07-28 11:30:00,42.99,43.02,42.92,43.01,562175.0,31.0967,31.1184,31.0461,31.1112,562175.0
2015-07-28 12:00:00,43.01,43.04,42.99,43.0,587641.0,31.1112,31.1329,31.0967,31.104,587641.0
2015-07-28 12:30:00,43.01,43.09,42.96,43.08,279856.0,31.1112,31.1691,31.075,31.1618,279856.0
2015-07-28 13:00:00,43.09,43.09,43.01,43.05,211191.0,31.1691,31.1691,31.1112,31.1401,211191.0
2015-07-28 13:30:00,43.06,43.08,42.99,43.02,490675.0,31.1474,31.1618,31.0967,31.1184,490675.0
2015-07-28 14:00:00,43.01,43.06,43.0,43.05,619064.0,31.1112,31.1474,31.104,31.1401,619064.0
2015-07-28 14:30:00,43.05,43.05,43.0,43.04,255901.0,31.1401,31.1401,31.104,31.1329,255901.0
2015-07-28 15:00:00,43.04,43.07,43.02,43.04,443560.0,31.1329,31.1546,31.1184,31.1329,443560.0
2015-07-28 15:30:00,43.04,43.11,43.03,43.07,1575857.0,31.1329,31.1835,31.1257,31.1546,1575857.0
2015-07-29 09:30:00,43.07,43.08,42.75,43.06,1687975.0,31.1546,31.1618,30.9231,31.1474,1687975.0
2015-07-29 10:00:00,43.05,43.11,42.99,43.05,533111.0,31.1401,31.1835,31.0967,31.1401,533111.0
2015-07-29 10:30:00,43.06,43.06,42.85,42.86,1681863.0,31.1474,31.1474,30.9955,31.0027,1681863.0
2015-07-29 11:00:00,42.85,42.93,42.81,42.93,1318193.0,30.9955,31.0533,30.9665,31.0533,1318193.0
2015-07-29 11:30:00,42.92,42.95,42.86,42.91,800193.0,31.0461,31.0678,31.0027,31.0389,800193.0
2015-07-29 12:00:00,42.91,42.93,42.82,42.9,611778.0,31.0389,31.0533,30.9738,31.0316,611778.0
2015-07-29 12:30:00,42.9,42.98,42.89,42.94,579255.0,31.0316,31.0895,31.0244,31.0606,579255.0
2015-07-29 13:00:00,42.94,42.96,42.9,42.94,486050.0,31.0606,31.075,31.0316,31.0606,486050.0
2015-07-29 13:30:00,42.95,43.04,42.92,43.03,698236.0,31.0678,31.1329,31.0461,31.1257,698236.0
2015-07-29 14:00:00,43.04,43.21,42.99,43.14,1974766.0,31.1329,31.2559,31.0967,31.2052,1974766.0
2015-07-29 14:30:00,43.14,43.23,43.07,43.23,347768.0,31.2052,31.2703,31.1546,31.2703,347768.0
2015-07-29 15:00:00,43.22,43.24,43.15,43.22,1266629.0,31.2631,31.2776,31.2125,31.2631,1266629.0
2015-07-29 15:30:00,43.22,43.27,43.16,43.23,1222078.0,31.2631,31.2993,31.2197,31.2703,1222078.0
2015-07-30 09:30:00,43.19,43.53,43.0,43.47,1632426.0,31.2414,31.4873,31.104,31.4439,1632426.0
2015-07-30 10:00:00,43.46,43.58,43.43,43.56,1289435.0,31.4367,31.5235,31.415,31.509,1289435.0
2015-07-30 10:30:00,43.55,43.57,43.39,43.49,739188.0,31.5018,31.5163,31.3861,31.4584,739188.0
2015-07-30 11:00:00,43.49,43.65,43.46,43.64,788782.0,31.4584,31.5741,31.4367,31.5669,788782.0
2015-07-30 11:30:00,43.64,43.69,43.56,43.63,646976.0,31.5669,31.6031,31.509,31.5597,646976.0
2015-07-30 12:00:00,43.64,43.68,43.61,43.63,279257.0,31.5669,31.5958,31.5452,31.5597,279257.0
2015-07-30 12:30:00,43.62,43.62,43.47,43.47,342704.0,31.5524,31.5524,31.4439,31.4439,342704.0
2015-07-30 13:00:00,43.47,43.56,43.46,43.48,404644.0,31.4439,31.509,31.4367,31.4512,404644.0
2015-07-30 13:30:00,43.48,43.58,43.45,43.57,364599.0,31.4512,31.5235,31.4295,31.5163,364599.0
2015-07-30 14:00:00,43.56,43.56,43.5,43.52,659149.0,31.509,31.509,31.4656,31.4801,659149.0
2015-07-30 14:30:00,43.52,43.54,43.45,43.5,785877.0,31.4801,31.4946,31.4295,31.4656,785877.0
2015-07-30 15:00:00,43.5,43.56,43.47,43.56,1418579.0,31.4656,31.509,31.4439,31.509,1418579.0
2015-07-30 15:30:00,43.55,43.59,43.53,43.56,1666828.0,31.5018,31.5307,31.4873,31.509,1666828.0
2015-07-31 09:30:00,43.95,44.2,43.9,44.18,2535000.0,31.7911,31.972,31.755,31.9575,2535000.0
2015-07-31 10:00:00,44.17,44.23,44.1,44.22,787745.0,31.9503,31.9937,31.8996,31.9864,787745.0
2015-07-31 10:30:00,44.22,44.34,44.19,44.28,881059.0,31.9864,32.0733,31.9647,32.0299,881059.0
2015-07-31 11:00:00,44.28,44.29,44.21,44.26,516743.0,32.0299,32.0371,31.9792,32.0154,516743.0
2015-07-31 11:30:00,44.26,44.27,44.11,44.13,553797.0,32.0154,32.0226,31.9069,31.9213,553797.0
2015-07-31 12:00:00,44.12,44.17,44.1,44.15,501725.0,31.9141,31.9503,31.8996,31.9358,501725.0
2015-07-31 12:30:00,44.15,44.18,44.12,44.14,569080.0,31.9358,31.9575,31.9141,31.9286,569080.0
2015-07-31 13:00:00,44.14,44.17,44.1,44.11,307890.0,31.9286,31.9503,31.8996,31.9069,307890.0
2015-07-31 13:30:00,44.12,44.12,44.07,44.09,578258.0,31.9141,31.9141,31.8779,31.8924,578258.0
2015-07-31 14:00:00,44.09,44.11,44.03,44.05,776326.0,31.8924,31.9069,31.849,31.8635,776326.0
2015-07-31 14:30:00,44.05,44.07,44.01,44.05,664008.0,31.8635,31.8779,31.8345,31.8635,664008.0
2015-07-31 15:00:00,44.04,44.05,44.0,44.0,1060741.0,31.8562,31.8635,31.8273,31.8273,1060741.0
2015-07-31 15:30:00,44.01,44.01,43.9,43.98,1671190.0,31.8345,31.8345,31.755,31.8128,1671190.0
2015-08-03 09:30:00,44.05,44.43,44.03,44.4,2089496.0,31.8635,32.1384,31.849,32.1167,2089496.0
2015-08-03 10:00:00,44.4,44.47,44.24,44.24,1165835.0,32.1167,32.1673,32.0009,32.0009,1165835.0
2015-08-03 10:30:00,44.25,44.29,44.1,44.15,1239352.0,32.0082,32.0371,31.8996,31.9358,1239352.0
2015-08-03 11:00:00,44.15,44.25,44.07,44.25,562409.0,31.9358,32.0082,31.8779,32.0082,562409.0
2015-08-03 11:30:00,44.25,44.28,44.21,44.24,626810.0,32.0082,32.0299,31.9792,32.0009,626810.0
2015-08-03 12:00:00,44.24,44.27,44.21,44.25,614198.0,32.0009,32.0226,31.9792,32.0082,614198.0
2015-08-03 12:30:00,44.25,44.25,44.18,44.23,837157.0,32.0082,32.0082,31.9575,31.9937,837157.0
2015-08-03 13:00:00,44.23,44.27,44.17,44.22,910013.0,31.9937,32.0226,31.9503,31.9864,910013.0
2015-08-03 13:30:00,44.22,44.24,44.14,44.16,485600.0,31.9864,32.0009,31.9286,31.943,485600.0
2015-08-03 14:00:00,44.17,44.17,44.06,44.09,614140.0,31.9503,31.9503,31.8707,31.8924,614140.0
2015-08-03 14:30:00,44.09,44.1,44.0,44.07,590823.0,31.8924,31.8996,31.8273,31.8779,590823.0
2015-08-03 15:00:00,44.06,44.07,44.02,44.06,604622.0,31.8707,31.8779,31.8418,31.8707,604622.0
2015-08-03 15:30:00,44.06,44.23,44.05,44.23,1844489.0,31.8707,31.9937,31.8635,31.9937,1844489.0
2015-08-04 09:30:00,44.11,44.17,43.83,43.85,897951.0,31.9069,31.9503,31.7043,31.7188,897951.0
2015-08-04 10:00:00,43.84,43.85,43.67,43.74,798537.0,31.7116,31.7188,31.5886,31.6392,798537.0
2015-08-04 10:30:00,43.75,43.88,43.73,43.85,565883.0,31.6465,31.7405,31.632,31.7188,565883.0
2015-08-04 11:00:00,43.85,43.85,43.71,43.73,510148.0,31.7188,31.7188,31.6175,31.632,510148.0
2015-08-04 11:30:00,43.73,43.83,43.72,43.81,547397.0,31.632,31.7043,31.6248,31.6899,547397.0
2015-08-04 12:00:00,43.8,43.85,43.75,43.76,336082.0,31.6826,31.7188,31.6465,31.6537,336082.0
2015-08-04 12:30:00,43.76,43.79,43.73,43.74,297487.0,31.6537,31.6754,31.632,31.6392,297487.0
2015-08-04 13:00:00,43.74,43.74,43.7,43.71,299586.0,31.6392,31.6392,31.6103,31.6175,299586.0
2015-08-04 13:30:00,43.71,43.73,43.61,43.61,1187638.0,31.6175,31.632,31.5452,31.5452,1187638.0
2015-08-04 14:00:00,43.61,43.63,43.47,43.51,882619.0,31.5452,31.5597,31.4439,31.4729,882619.0
2015-08-04 14:30:00,43.5,43.61,43.47,43.6,844292.0,31.4656,31.5452,31.4439,31.538,844292.0
2015-08-04 15:00:00,43.6,43.6,43.51,43.52,937732.0,31.538,31.538,31.4729,31.4801,937732.0
2015-08-04 15:30:00,43.52,43.54,43.42,43.5,2885316.0,31.4801,31.4946,31.4078,31.4656,2885316.0
2015-08-05 09:30:00,43.68,43.8,43.57,43.68,1831200.0,31.5958,31.6826,31.5163,31.5958,1831200.0
2015-08-05 10:00:00,43.67,43.73,43.49,43.69,1353428.0,31.5886,31.632,31.4584,31.6031,1353428.0
2015-08-05 10:30:00,43.69,43.79,43.61,43.79,491994.0,31.6031,31.6754,31.5452,31.6754,491994.0
2015-08-05 11:00:00,43.79,43.93,43.78,43.86,1043968.0,31.6754,31.7767,31.6682,31.726,1043968.0
2015-08-05 11:30:00,43.86,43.89,43.74,43.78,702668.0,31.726,31.7477,31.6392,31.6682,702668.0
2015-08-05 12:00:00,43.77,43.81,43.74,43.79,450371.0,31.6609,31.6899,31.6392,31.6754,450371.0
2015-08-05 12:30:00,43.79,43.82,43.71,43.81,854753.0,31.6754,31.6971,31.6175,31.6899,854753.0
2015-08-05 13:00:00,43.81,43.83,43.72,43.74,585291.0,31.6899,31.7043,31.6248,31.6392,585291.0
2015-08-05 13:30:00,43.75,43.77,43.7,43.74,420256.0,31.6465,31.6609,31.6103,31.6392,420256.0
2015-08-05 14:00:00,43.73,43.81,43.72,43.8,429189.0,31.632,31.6899,31.6248,31.6826,429189.0
2015-08-05 14:30:00,43.8,43.81,43.71,43.73,290517.0,31.6826,31.6899,31.6175,31.632,290517.0
2015-08-05 15:00:00,43.73,43.77,43.62,43.63,826752.0,31.632,31.6609,31.5524,31.5597,826752.0
2015-08-05 15:30:00,43.63,43.65,43.59,43.63,1556712.0,31.5597,31.5741,31.5307,31.5597,1556712.0
2015-08-06 09:30:00,43.73,43.73,43.32,43.41,1853533.0,31.632,31.632,31.3354,31.4005,1853533.0
2015-08-06 10:00:00,43.42,43.44,43.26,43.3,756154.0,31.4078,31.4222,31.292,31.321,756154.0
2015-08-06 10:30:00,43.3,43.33,43.23,43.31,1019919.0,31.321,31.3427,31.2703,31.3282,1019919.0
2015-08-06 11:00:00,43.32,43.51,43.3,43.5,1014886.0,31.3354,31.4729,31.321,31.4656,1014886.0
2015-08-06 11:30:00,43.49,43.66,43.47,43.6,755848.0,31.4584,31.5814,31.4439,31.538,755848.0
2015-08-06 12:00:00,43.59,43.62,43.5,43.5,997644.0,31.5307,31.5524,31.4656,31.4656,997644.0
2015-08-06 12:30:00,43.5,43.54,43.46,43.51,772407.0,31.4656,31.4946,31.4367,31.4729,772407.0
2015-08-06 13:00:00,43.52,43.61,43.51,43.59,372502.0,31.4801,31.5452,31.4729,31.5307,372502.0
2015-08-06 13:30:00,43.58,43.66,43.54,43.65,1008167.0,31.5235,31.5814,31.4946,31.5741,1008167.0
2015-08-06 14:00:00,43.65,43.72,43.61,43.71,1194273.0,31.5741,31.6248,31.5452,31.6175,1194273.0
2015-08-06 14:30:00,43.71,43.79,43.7,43.71,727282.0,31.6175,31.6754,31.6103,31.6175,727282.0
2015-08-06 15:00:00,43.71,43.81,43.7,43.8,2531481.0,31.6175,31.6899,31.6103,31.6826,2531481.0
2015-08-06 15:30:00,43.8,43.89,43.77,43.87,3666480.0,31.6826,31.7477,31.6609,31.7333,3666480.0
2015-08-07 09:30:00,43.81,43.95,43.58,43.78,2195267.0,31.6899,31.7911,31.5235,31.6682,2195267.0
2015-08-07 10:00:00,43.77,43.86,43.67,43.83,697818.0,31.6609,31.726,31.5886,31.7043,697818.0
2015-08-07 10:30:00,43.83,44.03,43.81,43.99,1352504.0,31.7043,31.849,31.6899,31.8201,1352504.0
2015-08-07 11:00:00,43.99,44.17,43.97,44.16,2073269.0,31.8201,31.9503,31.8056,31.943,2073269.0
2015-08-07 11:30:00,44.17,44.23,44.09,44.19,1333732.0,31.9503,31.9937,31.8924,31.9647,1333732.0
2015-08-07 12:00:00,44.19,44.38,44.17,44.35,1945805.0,31.9647,32.1022,31.9503,32.0805,1945805.0
2015-08-07 12:30:00,44.35,44.46,44.33,44.4,1009901.0,32.0805,32.1601,32.066,32.1167,1009901.0
2015-08-07 13:00:00,44.4,44.56,44.35,44.55,1852000.0,32.1167,32.2324,32.0805,32.2252,1852000.0
2015-08-07 13:30:00,44.55,44.58,44.49,44.5,577844.0,32.2252,32.2469,32.1818,32.189,577844.0
2015-08-07 14:00:00,44.5,44.54,44.46,44.49,794700.0,32.189,32.2179,32.1601,32.1818,794700.0
2015-08-07 14:30:00,44.5,44.54,44.46,44.48,759459.0,32.189,32.2179,32.1601,32.1745,759459.0
2015-08-07 15:00:00,44.47,44.48,44.35,44.43,1607943.0,32.1673,32.1745,32.0805,32.1384,1607943.0
2015-08-07 15:30:00,44.43,44.47,44.33,44.41,1869490.0,32.1384,32.1673,32.066,32.1239,1869490.0
2015-08-10 09:30:00,44.4,44.61,44.33,44.59,1408259.0,32.1167,32.2686,32.066,32.2541,1408259.0
2015-08-10 10:00:00,44.58,44.61,44.32,44.32,1110956.0,32.2469,32.2686,32.0588,32.0588,1110956.0
2015-08-10 10:30:00,44.32,44.5,44.32,44.4,903119.0,32.0588,32.189,32.0588,32.1167,903119.0
2015-08-10 11:00:00,44.4,44.43,44.29,44.35,539140.0,32.1167,32.1384,32.0371,32.0805,539140.0
2015-08-10 11:30:00,44.35,44.43,44.33,44.38,594386.0,32.0805,32.1384,32.066,32.1022,594386.0
2015-08-10 12:00:00,44.38,44.41,44.33,44.35,567328.0,32.1022,32.1239,32.066,32.0805,567328.0
2015-08-10 12:30:00,44.35,44.35,44.24,44.28,454987.0,32.0805,32.0805,32.0009,32.0299,454987.0
2015-08-10 13:00:00,44.28,44.33,44.23,44.25,548238.0,32.0299,32.066,31.9937,32.0082,548238.0
2015-08-10 13:30:00,44.25,44.25,44.15,44.17,400972.0,32.0082,32.0082,31.9358,31.9503,400972.0
2015-08-10 14:00:00,44.16,44.18,44.12,44.14,528552.0,31.943,31.9575,31.9141,31.9286,528552.0
2015-08-10 14:30:00,44.14,44.25,44.13,44.19,450330.0,31.9286,32.0082,31.9213,31.9647,450330.0
2015-08-10 15:00:00,44.2,44.21,44.14,44.2,684728.0,31.972,31.9792,31.9286,31.972,684728.0
2015-08-10 15:30:00,44.2,44.22,44.14,44.22,1653321.0,31.972,31.9864,31.9286,31.9864,1653321.0
2015-08-11 09:30:00,44.38,44.77,44.1,44.32,4315971.0,32.1022,32.3843,31.8996,32.0588,4315971.0
2015-08-11 10:00:00,44.32,44.67,44.24,44.65,1507773.0,32.0588,32.312,32.0009,32.2975,1507773.0
2015-08-11 10:30:00,44.64,44.69,44.4,44.44,1038167.0,32.2903,32.3264,32.1167,32.1456,1038167.0
2015-08-11 11:00:00,44.44,44.52,44.37,44.51,849155.0,32.1456,32.2035,32.095,32.1962,849155.0
2015-08-11 11:30:00,44.52,44.58,44.49,44.52,1366561.0,32.2035,32.2469,32.1818,32.2035,1366561.0
2015-08-11 12:00:00,44.52,44.55,44.44,44.55,629413.0,32.2035,32.2252,32.1456,32.2252,629413.0
2015-08-11 12:30:00,44.54,44.55,44.44,44.44,509578.0,32.2179,32.2252,32.1456,32.1456,509578.0
2015-08-11 13:00:00,44.44,44.51,44.39,44.49,963122.0,32.1456,32.1962,32.1094,32.1818,963122.0
2015-08-11 13:30:00,44.5,44.5,44.42,44.43,543987.0,32.189,32.189,32.1311,32.1384,543987.0
2015-08-11 14:00:00,44.43,44.47,44.37,44.37,284669.0,32.1384,32.1673,32.095,32.095,284669.0
2015-08-11 14:30:00,44.37,44.43,44.35,44.37,344331.0,32.095,32.1384,32.0805,32.095,344331.0
2015-08-11 15:00:00,44.37,44.45,44.34,44.38,538465.0,32.095,32.1528,32.0733,32.1022,538465.0
2015-08-11 15:30:00,44.37,44.44,44.36,44.44,1714279.0,32.095,32.1456,32.0877,32.1456,1714279.0
2015-08-12 09:30:00,44.38,44.87,44.28,44.84,3218532.0,32.1022,32.4566,32.0299,32.4349,3218532.0
2015-08-12 10:00:00,44.83,45.18,44.8,45.13,4202240.0,32.4277,32.6809,32.406,32.6447,4202240.0
2015-08-12 10:30:00,45.13,45.13,44.94,44.96,2038484.0,32.6447,32.6447,32.5073,32.5217,2038484.0
2015-08-12 11:00:00,44.97,45.05,44.86,44.86,1066900.0,32.529,32.5868,32.4494,32.4494,1066900.0
2015-08-12 11:30:00,44.86,44.97,44.86,44.92,681733.0,32.4494,32.529,32.4494,32.4928,681733.0
2015-08-12 12:00:00,44.91,44.95,44.83,44.95,889394.0,32.4856,32.5145,32.4277,32.5145,889394.0
2015-08-12 12:30:00,44.95,45.0,44.92,44.96,972537.0,32.5145,32.5507,32.4928,32.5217,972537.0
2015-08-12 13:00:00,44.96,45.08,44.94,45.05,1006513.0,32.5217,32.6085,32.5073,32.5868,1006513.0
2015-08-12 13:30:00,45.05,45.07,45.02,45.03,699442.0,32.5868,32.6013,32.5651,32.5724,699442.0
2015-08-12 14:00:00,45.03,45.1,45.0,45.06,831714.0,32.5724,32.623,32.5507,32.5941,831714.0
2015-08-12 14:30:00,45.05,45.21,45.04,45.15,740171.0,32.5868,32.7026,32.5796,32.6592,740171.0
2015-08-12 15:00:00,45.15,45.25,45.13,45.22,1367215.0,32.6592,32.7315,32.6447,32.7098,1367215.0
2015-08-12 15:30:00,45.22,45.3,45.18,45.23,2420575.0,32.7098,32.7677,32.6809,32.717,2420575.0
2015-08-13 09:30:00,45.04,45.12,44.7,45.03,2087601.0,32.5796,32.6375,32.3337,32.5724,2087601.0
2015-08-13 10:00:00,45.02,45.09,44.91,44.95,1141481.0,32.5651,32.6158,32.4856,32.5145,1141481.0
2015-08-13 10:30:00,44.94,44.99,44.85,44.96,737735.0,32.5073,32.5434,32.4422,32.5217,737735.0
2015-08-13 11:00:00,44.96,45.07,44.87,45.04,405157.0,32.5217,32.6013,32.4566,32.5796,405157.0
2015-08-13 11:30:00,45.04,45.12,45.0,45.07,1394563.0,32.5796,32.6375,32.5507,32.6013,1394563.0
2015-08-13 12:00:00,45.07,45.17,45.06,45.17,700506.0,32.6013,32.6736,32.5941,32.6736,700506.0
2015-08-13 12:30:00,45.17,45.24,45.15,45.22,621259.0,32.6736,32.7243,32.6592,32.7098,621259.0
2015-08-13 13:00:00,45.23,45.32,45.18,45.29,416231.0,32.717,32.7821,32.6809,32.7604,416231.0
2015-08-13 13:30:00,45.28,45.29,45.2,45.21,326072.0,32.7532,32.7604,32.6953,32.7026,326072.0
2015-08-13 14:00:00,45.21,45.29,45.21,45.26,287716.0,32.7026,32.7604,32.7026,32.7387,287716.0
2015-08-13 14:30:00,45.27,45.36,45.24,45.32,419584.0,32.746,32.8111,32.7243,32.7821,419584.0
2015-08-13 15:00:00,45.33,45.34,45.24,45.27,593679.0,32.7894,32.7966,32.7243,32.746,593679.0
2015-08-13 15:30:00,45.27,45.27,45.17,45.24,1152305.0,32.746,32.746,32.6736,32.7243,1152305.0
2015-08-14 09:30:00,45.05,45.25,44.95,45.18,1348759.0,32.5868,32.7315,32.5145,32.6809,1348759.0
2015-08-14 10:00:00,45.2,45.23,45.12,45.14,770204.0,32.6953,32.717,32.6375,32.6519,770204.0
2015-08-14 10:30:00,45.14,45.35,45.13,45.22,715909.0,32.6519,32.8038,32.6447,32.7098,715909.0
2015-08-14 11:00:00,45.22,45.29,45.15,45.29,680219.0,32.7098,32.7604,32.6592,32.7604,680219.0
2015-08-14 11:30:00,45.3,45.32,45.2,45.22,1041917.0,32.7677,32.7821,32.6953,32.7098,1041917.0
2015-08-14 12:00:00,45.23,45.29,45.19,45.28,333211.0,32.717,32.7604,32.6881,32.7532,333211.0
2015-08-14 12:30:00,45.28,45.33,45.23,45.25,345470.0,32.7532,32.7894,32.717,32.7315,345470.0
2015-08-14 13:00:00,45.25,45.33,45.25,45.32,411281.0,32.7315,32.7894,32.7315,32.7821,411281.0
2015-08-14 13:30:00,45.32,45.38,45.3,45.35,289464.0,32.7821,32.8255,32.7677,32.8038,289464.0
2015-08-14 14:00:00,45.36,45.41,45.34,45.39,835446.0,32.8111,32.8472,32.7966,32.8328,835446.0
2015-08-14 14:30:00,45.38,45.52,45.37,45.5,469221.0,32.8255,32.9268,32.8183,32.9123,469221.0
2015-08-14 15:00:00,45.5,45.6,45.49,45.58,644912.0,32.9123,32.9847,32.9051,32.9702,644912.0
2015-08-14 15:30:00,45.58,45.59,45.5,45.58,1358884.0,32.9702,32.9774,32.9123,32.9702,1358884.0
2015-08-17 09:30:00,45.72,45.74,45.51,45.56,1558680.0,33.0715,33.0859,32.9196,32.9557,1558680.0
2015-08-17 10:00:00,45.56,45.62,45.49,45.61,1008567.0,32.9557,32.9991,32.9051,32.9919,1008567.0
2015-08-17 10:30:00,45.61,45.67,45.57,45.66,566675.0,32.9919,33.0353,32.963,33.0281,566675.0
2015-08-17 11:00:00,45.66,45.84,45.64,45.8,607816.0,33.0281,33.1583,33.0136,33.1293,607816.0
2015-08-17 11:30:00,45.8,45.94,45.8,45.9,882625.0,33.1293,33.2306,33.1293,33.2017,882625.0
2015-08-17 12:00:00,45.89,45.93,45.86,45.88,511679.0,33.1944,33.2234,33.1727,33.1872,511679.0
2015-08-17 12:30:00,45.88,45.94,45.87,45.91,319430.0,33.1872,33.2306,33.18,33.2089,319430.0
2015-08-17 13:00:00,45.91,45.99,45.87,45.96,604424.0,33.2089,33.2668,33.18,33.2451,604424.0
2015-08-17 13:30:00,45.97,45.97,45.82,45.84,420301.0,33.2523,33.2523,33.1438,33.1583,420301.0
2015-08-17 14:00:00,45.84,45.85,45.79,45.83,313107.0,33.1583,33.1655,33.1221,33.151,313107.0
2015-08-17 14:30:00,45.82,45.93,45.81,45.86,457242.0,33.1438,33.2234,33.1366,33.1727,457242.0
2015-08-17 15:00:00,45.86,45.9,45.8,45.8,446896.0,33.1727,33.2017,33.1293,33.1293,446896.0
2015-08-17 15:30:00,45.8,45.82,45.76,45.8,929536.0,33.1293,33.1438,33.1004,33.1293,929536.0
2015-08-18 09:30:00,45.64,45.71,45.49,45.55,1607651.0,33.0136,33.0642,32.9051,32.9485,1607651.0
2015-08-18 10:00:00,45.55,45.69,45.55,45.68,800143.0,32.9485,33.0498,32.9485,33.0425,800143.0
2015-08-18 10:30:00,45.68,45.76,45.63,45.69,893570.0,33.0425,33.1004,33.0064,33.0498,893570.0
2015-08-18 11:00:00,45.69,45.72,45.58,45.62,783773.0,33.0498,33.0715,32.9702,32.9991,783773.0
2015-08-18 11:30:00,45.62,45.67,45.59,45.61,561624.0,32.9991,33.0353,32.9774,32.9919,561624.0
2015-08-18 12:00:00,45.61,45.63,45.58,45.62,334996.0,32.9919,33.0064,32.9702,32.9991,334996.0
2015-08-18 12:30:00,45.61,45.63,45.55,45.56,431774.0,32.9919,33.0064,32.9485,32.9557,431774.0
2015-08-18 13:00:00,45.55,45.61,45.55,45.59,371527.0,32.9485,32.9919,32.9485,32.9774,371527.0
2015-08-18 13:30:00,45.59,45.63,45.58,45.6,247346.0,32.9774,33.0064,32.9702,32.9847,247346.0
2015-08-18 14:00:00,45.6,45.66,45.56,45.63,623868.0,32.9847,33.0281,32.9557,33.0064,623868.0
2015-08-18 14:30:00,45.64,45.66,45.56,45.57,641884.0,33.0136,33.0281,32.9557,32.963,641884.0
2015-08-18 15:00:00,45.58,45.63,45.57,45.6,807228.0,32.9702,33.0064,32.963,32.9847,807228.0
2015-08-18 15:30:00,45.59,45.69,45.59,45.67,1851346.0,32.9774,33.0498,32.9774,33.0353,1851346.0
2015-08-19 09:30:00,45.57,45.65,45.33,45.54,1174129.0,32.963,33.0208,32.7894,32.9413,1174129.0
2015-08-19 10:00:00,45.55,45.61,45.5,45.54,474594.0,32.9485,32.9919,32.9123,32.9413,474594.0
2015-08-19 10:30:00,45.53,45.54,45.39,45.51,699267.0,32.934,32.9413,32.8328,32.9196,699267.0
2015-08-19 11:00:00,45.51,45.53,45.42,45.45,1057790.0,32.9196,32.934,32.8545,32.8762,1057790.0
2015-08-19 11:30:00,45.45,45.55,45.4,45.55,391520.0,32.8762,32.9485,32.84,32.9485,391520.0
2015-08-19 12:00:00,45.56,45.6,45.49,45.59,245138.0,32.9557,32.9847,32.9051,32.9774,245138.0
2015-08-19 12:30:00,45.59,45.72,45.58,45.69,462423.0,32.9774,33.0715,32.9702,33.0498,462423.0
2015-08-19 13:00:00,45.69,45.71,45.64,45.64,347898.0,33.0498,33.0642,33.0136,33.0136,347898.0
2015-08-19 13:30:00,45.63,45.75,45.58,45.73,788667.0,33.0064,33.0932,32.9702,33.0787,788667.0
2015-08-19 14:00:00,45.73,46.01,45.72,45.93,854311.0,33.0787,33.2812,33.0715,33.2234,854311.0
2015-08-19 14:30:00,45.93,45.93,45.75,45.78,422208.0,33.2234,33.2234,33.0932,33.1149,422208.0
2015-08-19 15:00:00,45.78,45.9,45.74,45.88,872734.0,33.1149,33.2017,33.0859,33.1872,872734.0
2015-08-19 15:30:00,45.88,45.96,45.78,45.86,1167246.0,33.1872,33.2451,33.1149,33.1727,1167246.0
2015-08-20 09:30:00,45.68,45.81,45.44,45.71,1631824.0,33.0425,33.1366,32.8689,33.0642,1631824.0
2015-08-20 10:00:00,45.7,45.91,45.68,45.87,947940.0,33.057,33.2089,33.0425,33.18,947940.0
2015-08-20 10:30:00,45.88,46.14,45.84,45.94,1062959.0,33.1872,33.3753,33.1583,33.2306,1062959.0
2015-08-20 11:00:00,45.95,46.01,45.83,45.97,520075.0,33.2378,33.2812,33.151,33.2523,520075.0
2015-08-20 11:30:00,45.97,46.08,45.92,45.99,686381.0,33.2523,33.3319,33.2161,33.2668,686381.0
2015-08-20 12:00:00,45.99,46.05,45.93,45.94,412429.0,33.2668,33.3102,33.2234,33.2306,412429.0
2015-08-20 12:30:00,45.94,46.04,45.9,45.96,526977.0,33.2306,33.3029,33.2017,33.2451,526977.0
2015-08-20 13:00:00,45.96,46.08,45.93,46.03,812176.0,33.2451,33.3319,33.2234,33.2957,812176.0
2015-08-20 13:30:00,46.03,46.03,45.91,45.99,1265719.0,33.2957,33.2957,33.2089,33.2668,1265719.0
2015-08-20 14:00:00,45.98,45.99,45.82,45.85,585535.0,33.2595,33.2668,33.1438,33.1655,585535.0
2015-08-20 14:30:00,45.86,45.86,45.76,45.79,719749.0,33.1727,33.1727,33.1004,33.1221,719749.0
2015-08-20 15:00:00,45.78,45.82,45.75,45.79,580918.0,33.1149,33.1438,33.0932,33.1221,580918.0
2015-08-20 15:30:00,45.79,45.86,45.56,45.6,1496536.0,33.1221,33.1727,32.9557,32.9847,1496536.0
2015-08-21 09:30:00,45.45,45.65,45.21,45.23,2585629.0,32.8762,33.0208,32.7026,32.717,2585629.0
2015-08-21 10:00:00,45.24,45.3,45.11,45.22,1621253.0,32.7243,32.7677,32.6302,32.7098,1621253.0
2015-08-21 10:30:00,45.23,45.27,45.08,45.14,852728.0,32.717,32.746,32.6085,32.6519,852728.0
2015-08-21 11:00:00,45.14,45.22,45.05,45.08,857120.0,32.6519,32.7098,32.5868,32.6085,857120.0
2015-08-21 11:30:00,45.08,45.36,45.02,45.35,1808667.0,32.6085,32.8111,32.5651,32.8038,1808667.0
2015-08-21 12:00:00,45.36,45.37,45.23,45.24,630961.0,32.8111,32.8183,32.717,32.7243,630961.0
2015-08-21 12:30:00,45.25,45.28,45.17,45.21,1232147.0,32.7315,32.7532,32.6736,32.7026,1232147.0
2015-08-21 13:00:00,45.2,45.3,45.13,45.29,585431.0,32.6953,32.7677,32.6447,32.7604,585431.0
2015-08-21 13:30:00,45.29,45.57,45.27,45.56,827753.0,32.7604,32.963,32.746,32.9557,827753.0
2015-08-21 14:00:00,45.55,45.55,45.43,45.45,853307.0,32.9485,32.9485,32.8617,32.8762,853307.0
2015-08-21 14:30:00,45.44,45.49,45.32,45.32,693972.0,32.8689,32.9051,32.7821,32.7821,693972.0
2015-08-21 15:00:00,45.31,45.33,45.14,45.22,1660508.0,32.7749,32.7894,32.6519,32.7098,1660508.0
2015-08-21 15:30:00,45.22,45.23,45.02,45.04,2841107.0,32.7098,32.717,32.5651,32.5796,2841107.0
2015-08-24 09:30:00,44.16,44.55,43.58,44.21,4097382.0,31.943,32.2252,31.5235,31.9792,4097382.0
2015-08-24 10:00:00,44.21,44.45,43.92,43.97,3948141.0,31.9792,32.1528,31.7694,31.8056,3948141.0
2015-08-24 10:30:00,43.97,44.46,43.82,44.32,3268518.0,31.8056,32.1601,31.6971,32.0588,3268518.0
2015-08-24 11:00:00,44.33,44.36,43.87,44.03,1640273.0,32.066,32.0877,31.7333,31.849,1640273.0
2015-08-24 11:30:00,44.03,44.57,44.01,44.45,2292446.0,31.849,32.2396,31.8345,32.1528,2292446.0
2015-08-24 12:00:00,44.45,44.5,44.21,44.41,1159656.0,32.1528,32.189,31.9792,32.1239,1159656.0
2015-08-24 12:30:00,44.41,44.49,44.31,44.42,737318.0,32.1239,32.1818,32.0516,32.1311,737318.0
2015-08-24 13:00:00,44.42,44.54,44.22,44.31,1158145.0,32.1311,32.2179,31.9864,32.0516,1158145.0
2015-08-24 13:30:00,44.31,44.31,43.95,43.98,1442142.0,32.0516,32.0516,31.7911,31.8128,1442142.0
2015-08-24 14:00:00,43.98,44.04,43.8,43.97,1196320.0,31.8128,31.8562,31.6826,31.8056,1196320.0
2015-08-24 14:30:00,43.96,44.08,43.3,43.36,1448821.0,31.7984,31.8852,31.321,31.3644,1448821.0
2015-08-24 15:00:00,43.36,43.63,43.17,43.24,2049422.0,31.3644,31.5597,31.2269,31.2776,2049422.0
2015-08-24 15:30:00,43.24,43.91,43.15,43.38,6013398.0,31.2776,31.7622,31.2125,31.3788,6013398.0
2015-08-25 09:30:00,43.9,44.18,43.57,43.92,2552479.0,31.755,31.9575,31.5163,31.7694,2552479.0
2015-08-25 10:00:00,43.91,43.99,43.64,43.69,1897186.0,31.7622,31.8201,31.5669,31.6031,1897186.0
2015-08-25 10:30:00,43.69,43.71,43.59,43.61,2107256.0,31.6031,31.6175,31.5307,31.5452,2107256.0
2015-08-25 11:00:00,43.62,43.79,43.21,43.29,1369830.0,31.5524,31.6754,31.2559,31.3137,1369830.0
2015-08-25 11:30:00,43.29,43.39,43.01,43.16,3789699.0,31.3137,31.3861,31.1112,31.2197,3789699.0
2015-08-25 12:00:00,43.17,43.21,43.01,43.04,1990186.0,31.2269,31.2559,31.1112,31.1329,1990186.0
2015-08-25 12:30:00,43.02,43.08,42.98,42.98,1515492.0,31.1184,31.1618,31.0895,31.0895,1515492.0
2015-08-25 13:00:00,42.98,43.06,42.85,42.87,980519.0,31.0895,31.1474,30.9955,31.0099,980519.0
2015-08-25 13:30:00,42.86,42.93,42.83,42.85,646819.0,31.0027,31.0533,30.981,30.9955,646819.0
2015-08-25 14:00:00,42.85,42.91,42.78,42.85,759037.0,30.9955,31.0389,30.9448,30.9955,759037.0
2015-08-25 14:30:00,42.85,43.12,42.75,43.08,1432096.0,30.9955,31.1908,30.9231,31.1618,1432096.0
2015-08-25 15:00:00,43.08,43.14,42.59,42.63,1442855.0,31.1618,31.2052,30.8074,30.8363,1442855.0
2015-08-25 15:30:00,42.63,42.68,41.99,42.03,6537988.0,30.8363,30.8725,30.3734,30.4023,6537988.0
2015-08-26 09:30:00,42.32,42.68,42.3,42.33,3028543.0,30.6121,30.8725,30.5976,30.6193,3028543.0
2015-08-26 10:00:00,42.34,42.46,42.03,42.16,2278127.0,30.6266,30.7134,30.4023,30.4964,2278127.0
2015-08-26 10:30:00,42.17,42.45,42.15,42.3,2058338.0,30.5036,30.7061,30.4891,30.5976,2058338.0
2015-08-26 11:00:00,42.3,42.44,42.23,42.23,1870286.0,30.5976,30.6989,30.547,30.547,1870286.0
2015-08-26 11:30:00,42.23,42.28,42.05,42.17,976024.0,30.547,30.5832,30.4168,30.5036,976024.0
2015-08-26 12:00:00,42.17,42.22,42.06,42.1,710845.0,30.5036,30.5398,30.424,30.453,710845.0
2015-08-26 12:30:00,42.1,42.3,41.96,42.3,845889.0,30.453,30.5976,30.3517,30.5976,845889.0
2015-08-26 13:00:00,42.3,42.35,42.16,42.3,908532.0,30.5976,30.6338,30.4964,30.5976,908532.0
2015-08-26 13:30:00,42.3,42.41,42.22,42.4,1357478.0,30.5976,30.6772,30.5398,30.67,1357478.0
2015-08-26 14:00:00,42.4,42.41,42.07,42.14,1436735.0,30.67,30.6772,30.4313,30.4819,1436735.0
2015-08-26 14:30:00,42.14,42.41,42.11,42.34,1113864.0,30.4819,30.6772,30.4602,30.6266,1113864.0
2015-08-26 15:00:00,42.34,42.66,42.24,42.52,1810036.0,30.6266,30.858,30.5542,30.7568,1810036.0
2015-08-26 15:30:00,42.5,42.88,42.5,42.77,2784499.0,30.7423,31.0172,30.7423,30.9376,2784499.0
2015-08-27 09:30:00,43.02,43.11,42.81,42.85,1896624.0,31.1184,31.1835,30.9665,30.9955,1896624.0
2015-08-27 10:00:00,42.83,42.97,42.81,42.96,982356.0,30.981,31.0823,30.9665,31.075,982356.0
2015-08-27 10:30:00,42.95,43.02,42.84,42.87,1113632.0,31.0678,31.1184,30.9882,31.0099,1113632.0
2015-08-27 11:00:00,42.87,43.05,42.82,43.05,870596.0,31.0099,31.1401,30.9738,31.1401,870596.0
2015-08-27 11:30:00,43.05,43.2,43.03,43.18,698216.0,31.1401,31.2486,31.1257,31.2342,698216.0
2015-08-27 12:00:00,43.18,43.2,43.1,43.13,603934.0,31.2342,31.2486,31.1763,31.198,603934.0
2015-08-27 12:30:00,43.13,43.18,43.08,43.14,815984.0,31.198,31.2342,31.1618,31.2052,815984.0
2015-08-27 13:00:00,43.14,43.2,43.12,43.15,446681.0,31.2052,31.2486,31.1908,31.2125,446681.0
2015-08-27 13:30:00,43.15,43.27,43.12,43.26,622157.0,31.2125,31.2993,31.1908,31.292,622157.0
2015-08-27 14:00:00,43.26,43.29,43.12,43.15,851841.0,31.292,31.3137,31.1908,31.2125,851841.0
2015-08-27 14:30:00,43.14,43.21,42.84,42.86,1644425.0,31.2052,31.2559,30.9882,31.0027,1644425.0
2015-08-27 15:00:00,42.86,42.96,42.69,42.95,1921791.0,31.0027,31.075,30.8797,31.0678,1921791.0
2015-08-27 15:30:00,42.95,43.3,42.89,43.29,2548319.0,31.0678,31.321,31.0244,31.3137,2548319.0
2015-08-28 09:30:00,43.22,43.35,43.08,43.31,1127047.0,31.2631,31.3571,31.1618,31.3282,1127047.0
2015-08-28 10:00:00,43.32,43.33,43.07,43.1,844515.0,31.3354,31.3427,31.1546,31.1763,844515.0
2015-08-28 10:30:00,43.1,43.16,42.9,42.91,768322.0,31.1763,31.2197,31.0316,31.0389,768322.0
2015-08-28 11:00:00,42.91,43.11,42.89,43.11,325850.0,31.0389,31.1835,31.0244,31.1835,325850.0
2015-08-28 11:30:00,43.11,43.12,42.74,42.74,824569.0,31.1835,31.1908,30.9159,30.9159,824569.0
2015-08-28 12:00:00,42.75,42.77,42.63,42.66,689071.0,30.9231,30.9376,30.8363,30.858,689071.0
2015-08-28 12:30:00,42.66,42.73,42.56,42.63,407275.0,30.858,30.9087,30.7857,30.8363,407275.0
2015-08-28 13:00:00,42.64,42.77,42.63,42.69,280002.0,30.8436,30.9376,30.8363,30.8797,280002.0
2015-08-28 13:30:00,42.68,42.79,42.63,42.76,552516.0,30.8725,30.9521,30.8363,30.9304,552516.0
2015-08-28 14:00:00,42.77,42.85,42.77,42.81,529386.0,30.9376,30.9955,30.9376,30.9665,529386.0
2015-08-28 14:30:00,42.82,42.93,42.78,42.92,433597.0,30.9738,31.0533,30.9448,31.0461,433597.0
2015-08-28 15:00:00,42.93,43.03,42.87,42.95,688944.0,31.0533,31.1257,31.0099,31.0678,688944.0
2015-08-28 15:30:00,42.95,43.18,42.79,43.15,1507439.0,31.0678,31.2342,30.9521,31.2125,1507439.0
2015-08-31 09:30:00,43.09,43.09,42.58,42.6,1107540.0,31.1691,31.1691,30.8002,30.8146,1107540.0
2015-08-31 10:00:00,42.59,42.61,42.3,42.37,992238.0,30.8074,30.8219,30.5976,30.6483,992238.0
2015-08-31 10:30:00,42.37,42.41,42.23,42.23,1037762.0,30.6483,30.6772,30.547,30.547,1037762.0
2015-08-31 11:00:00,42.22,42.27,42.12,42.18,910612.0,30.5398,30.5759,30.4674,30.5108,910612.0
2015-08-31 11:30:00,42.18,42.39,42.11,42.13,930278.0,30.5108,30.6627,30.4602,30.4747,930278.0
2015-08-31 12:00:00,42.14,42.24,42.13,42.24,905221.0,30.4819,30.5542,30.4747,30.5542,905221.0
2015-08-31 12:30:00,42.23,42.3,42.19,42.24,671844.0,30.547,30.5976,30.5181,30.5542,671844.0
2015-08-31 13:00:00,42.24,42.29,42.22,42.27,710439.0,30.5542,30.5904,30.5398,30.5759,710439.0
2015-08-31 13:30:00,42.27,42.41,42.22,42.41,755016.0,30.5759,30.6772,30.5398,30.6772,755016.0
2015-08-31 14:00:00,42.4,42.46,42.3,42.4,397401.0,30.67,30.7134,30.5976,30.67,397401.0
2015-08-31 14:30:00,42.4,42.46,42.37,42.41,506861.0,30.67,30.7134,30.6483,30.6772,506861.0
2015-08-31 15:00:00,42.41,42.51,42.38,42.46,748076.0,30.6772,30.7495,30.6555,30.7134,748076.0
2015-08-31 15:30:00,42.45,42.63,42.45,42.46,1945640.0,30.7061,30.8363,30.7061,30.7134,1945640.0
2015-09-01 09:30:00,42.0,42.04,41.57,41.76,1900692.0,30.3806,30.4096,30.0696,30.207,1900692.0
2015-09-01 10:00:00,41.74,42.06,41.65,42.04,1584565.0,30.1925,30.424,30.1274,30.4096,1584565.0
2015-09-01 10:30:00,42.05,42.08,41.72,41.75,1321216.0,30.4168,30.4385,30.1781,30.1998,1321216.0
2015-09-01 11:00:00,41.75,41.83,41.65,41.73,1512757.0,30.1998,30.2576,30.1274,30.1853,1512757.0
2015-09-01 11:30:00,41.72,41.81,41.68,41.77,478797.0,30.1781,30.2432,30.1491,30.2142,478797.0
2015-09-01 12:00:00,41.77,41.81,41.65,41.66,555209.0,30.2142,30.2432,30.1274,30.1347,555209.0
2015-09-01 12:30:00,41.66,41.67,41.45,41.48,1234447.0,30.1347,30.1419,29.9828,30.0045,1234447.0
2015-09-01 13:00:00,41.48,41.64,41.43,41.64,938295.0,30.0045,30.1202,29.9683,30.1202,938295.0
2015-09-01 13:30:00,41.64,41.66,41.53,41.6,601299.0,30.1202,30.1347,30.0406,30.0913,601299.0
2015-09-01 14:00:00,41.59,41.7,41.53,41.61,785396.0,30.084,30.1636,30.0406,30.0985,785396.0
2015-09-01 14:30:00,41.61,41.75,41.46,41.47,1118968.0,30.0985,30.1998,29.99,29.9972,1118968.0
2015-09-01 15:00:00,41.48,41.5,41.35,41.36,1856083.0,30.0045,30.0189,29.9104,29.9177,1856083.0
2015-09-01 15:30:00,41.36,41.47,41.08,41.33,3222988.0,29.9177,29.9972,29.7151,29.896,3222988.0
2015-09-02 09:30:00,41.6,41.73,41.31,41.33,1304063.0,30.0913,30.1853,29.8815,29.896,1304063.0
2015-09-02 10:00:00,41.33,41.44,41.15,41.16,710436.0,29.896,29.9755,29.7658,29.773,710436.0
2015-09-02 10:30:00,41.16,41.39,41.14,41.24,570353.0,29.773,29.9394,29.7585,29.8309,570353.0
2015-09-02 11:00:00,41.24,41.26,41.1,41.11,393998.0,29.8309,29.8453,29.7296,29.7368,393998.0
2015-09-02 11:30:00,41.11,41.18,40.99,41.07,486429.0,29.7368,29.7875,29.65,29.7079,486429.0
2015-09-02 12:00:00,41.07,41.35,41.06,41.34,705738.0,29.7079,29.9104,29.7007,29.9032,705738.0
2015-09-02 12:30:00,41.33,41.4,41.25,41.38,499142.0,29.896,29.9466,29.8381,29.9321,499142.0
2015-09-02 13:00:00,41.38,41.4,41.24,41.3,308396.0,29.9321,29.9466,29.8309,29.8743,308396.0
2015-09-02 13:30:00,41.3,41.3,41.18,41.23,217828.0,29.8743,29.8743,29.7875,29.8236,217828.0
2015-09-02 14:00:00,41.23,41.3,41.18,41.2,315178.0,29.8236,29.8743,29.7875,29.8019,315178.0
2015-09-02 14:30:00,41.2,41.22,41.1,41.22,469614.0,29.8019,29.8164,29.7296,29.8164,469614.0
2015-09-02 15:00:00,41.22,41.29,41.11,41.22,970575.0,29.8164,29.867,29.7368,29.8164,970575.0
2015-09-02 15:30:00,41.22,41.34,41.18,41.34,1847363.0,29.8164,29.9032,29.7875,29.9032,1847363.0
2015-09-03 09:30:00,41.25,41.61,41.25,41.6,952585.0,29.8381,30.0985,29.8381,30.0913,952585.0
2015-09-03 10:00:00,41.6,41.73,41.5,41.68,1031083.0,30.0913,30.1853,30.0189,30.1491,1031083.0
2015-09-03 10:30:00,41.68,41.73,41.62,41.73,411031.0,30.1491,30.1853,30.1057,30.1853,411031.0
2015-09-03 11:00:00,41.73,41.74,41.56,41.59,560888.0,30.1853,30.1925,30.0623,30.084,560888.0
2015-09-03 11:30:00,41.58,41.66,41.53,41.65,513940.0,30.0768,30.1347,30.0406,30.1274,513940.0
2015-09-03 12:00:00,41.65,41.66,41.52,41.54,248004.0,30.1274,30.1347,30.0334,30.0479,248004.0
2015-09-03 12:30:00,41.53,41.56,41.44,41.54,360367.0,30.0406,30.0623,29.9755,30.0479,360367.0
2015-09-03 13:00:00,41.54,41.55,41.42,41.54,345065.0,30.0479,30.0551,29.9611,30.0479,345065.0
2015-09-03 13:30:00,41.54,41.54,41.46,41.47,351791.0,30.0479,30.0479,29.99,29.9972,351791.0
2015-09-03 14:00:00,41.47,41.55,41.44,41.55,279616.0,29.9972,30.0551,29.9755,30.0551,279616.0
2015-09-03 14:30:00,41.55,41.59,41.46,41.51,765507.0,30.0551,30.084,29.99,30.0262,765507.0
2015-09-03 15:00:00,41.52,41.56,41.43,41.5,749898.0,30.0334,30.0623,29.9683,30.0189,749898.0
2015-09-03 15:30:00,41.49,41.65,41.36,41.54,1760767.0,30.0117,30.1274,29.9177,30.0479,1760767.0
2015-09-04 09:30:00,41.2,41.29,40.94,40.99,1417242.0,29.8019,29.867,29.6139,29.65,1417242.0
2015-09-04 10:00:00,40.99,41.05,40.9,41.04,956342.0,29.65,29.6934,29.5849,29.6862,956342.0
2015-09-04 10:30:00,41.05,41.11,40.95,40.98,1080813.0,29.6934,29.7368,29.6211,29.6428,1080813.0
2015-09-04 11:00:00,40.98,41.07,40.97,41.0,856071.0,29.6428,29.7079,29.6356,29.6573,856071.0
2015-09-04 11:30:00,41.0,41.02,40.91,40.91,936163.0,29.6573,29.6717,29.5922,29.5922,936163.0
2015-09-04 12:00:00,40.92,40.99,40.9,40.93,541769.0,29.5994,29.65,29.5849,29.6066,541769.0
2015-09-04 12:30:00,40.93,41.04,40.9,40.93,1801052.0,29.6066,29.6862,29.5849,29.6066,1801052.0
2015-09-04 13:00:00,40.93,40.93,40.82,40.86,319514.0,29.6066,29.6066,29.5271,29.556,319514.0
2015-09-04 13:30:00,40.86,40.94,40.82,40.85,319215.0,29.556,29.6139,29.5271,29.5488,319215.0
2015-09-04 14:00:00,40.85,40.89,40.8,40.85,604112.0,29.5488,29.5777,29.5126,29.5488,604112.0
2015-09-04 14:30:00,40.86,40.92,40.8,40.89,271034.0,29.556,29.5994,29.5126,29.5777,271034.0
2015-09-04 15:00:00,40.9,40.98,40.82,40.9,1003223.0,29.5849,29.6428,29.5271,29.5849,1003223.0
2015-09-04 15:30:00,40.91,41.23,40.88,40.95,2309400.0,29.5922,29.8236,29.5705,29.6211,2309400.0
2015-09-08 09:30:00,41.34,41.7,41.3,41.55,2018000.0,29.9032,30.1636,29.8743,30.0551,2018000.0
2015-09-08 10:00:00,41.55,41.73,41.52,41.63,1021277.0,30.0551,30.1853,30.0334,30.113,1021277.0
2015-09-08 10:30:00,41.62,41.63,41.46,41.55,834985.0,30.1057,30.113,29.99,30.0551,834985.0
2015-09-08 11:00:00,41.54,41.54,41.4,41.46,453802.0,30.0479,30.0479,29.9466,29.99,453802.0
2015-09-08 11:30:00,41.46,41.5,41.44,41.5,324163.0,29.99,30.0189,29.9755,30.0189,324163.0
2015-09-08 12:00:00,41.49,41.61,41.48,41.58,472091.0,30.0117,30.0985,30.0045,30.0768,472091.0
2015-09-08 12:30:00,41.58,41.59,41.49,41.53,378449.0,30.0768,30.084,30.0117,30.0406,378449.0
2015-09-08 13:00:00,41.54,41.57,41.51,41.56,161503.0,30.0479,30.0696,30.0262,30.0623,161503.0
2015-09-08 13:30:00,41.56,41.71,41.55,41.7,517469.0,30.0623,30.1708,30.0551,30.1636,517469.0
2015-09-08 14:00:00,41.7,41.71,41.61,41.61,582185.0,30.1636,30.1708,30.0985,30.0985,582185.0
2015-09-08 14:30:00,41.62,41.77,41.62,41.71,468472.0,30.1057,30.2142,30.1057,30.1708,468472.0
2015-09-08 15:00:00,41.71,41.78,41.69,41.76,535180.0,30.1708,30.2215,30.1564,30.207,535180.0
2015-09-08 15:30:00,41.76,41.83,41.74,41.83,1910562.0,30.207,30.2576,30.1925,30.2576,1910562.0
2015-09-09 09:30:00,41.93,42.05,41.58,41.63,1757040.0,30.33,30.4168,30.0768,30.113,1757040.0
2015-09-09 10:00:00,41.63,41.88,41.61,41.85,1054925.0,30.113,30.2938,30.0985,30.2721,1054925.0
2015-09-09 10:30:00,41.85,41.87,41.64,41.7,1576656.0,30.2721,30.2866,30.1202,30.1636,1576656.0
2015-09-09 11:00:00,41.7,41.81,41.69,41.73,654387.0,30.1636,30.2432,30.1564,30.1853,654387.0
2015-09-09 11:30:00,41.73,41.78,41.68,41.74,453763.0,30.1853,30.2215,30.1491,30.1925,453763.0
2015-09-09 12:00:00,41.75,41.76,41.66,41.68,205641.0,30.1998,30.207,30.1347,30.1491,205641.0
2015-09-09 12:30:00,41.68,41.75,41.66,41.7,163977.0,30.1491,30.1998,30.1347,30.1636,163977.0
2015-09-09 13:00:00,41.69,41.76,41.67,41.7,402269.0,30.1564,30.207,30.1419,30.1636,402269.0
2015-09-09 13:30:00,41.71,41.71,41.55,41.57,634185.0,30.1708,30.1708,30.0551,30.0696,634185.0
2015-09-09 14:00:00,41.57,41.6,41.49,41.52,447173.0,30.0696,30.0913,30.0117,30.0334,447173.0
2015-09-09 14:30:00,41.52,41.59,41.47,41.57,531524.0,30.0334,30.084,29.9972,30.0696,531524.0
2015-09-09 15:00:00,41.57,41.64,41.49,41.52,764516.0,30.0696,30.1202,30.0117,30.0334,764516.0
2015-09-09 15:30:00,41.51,41.51,41.23,41.3,1509045.0,30.0262,30.0262,29.8236,29.8743,1509045.0
2015-09-10 09:30:00,41.29,41.52,41.26,41.34,1017800.0,29.867,30.0334,29.8453,29.9032,1017800.0
2015-09-10 10:00:00,41.34,41.39,41.27,41.33,373812.0,29.9032,29.9394,29.8526,29.896,373812.0
2015-09-10 10:30:00,41.33,41.5,41.33,41.44,441866.0,29.896,30.0189,29.896,29.9755,441866.0
2015-09-10 11:00:00,41.46,41.51,41.39,41.43,271037.0,29.99,30.0262,29.9394,29.9683,271037.0
2015-09-10 11:30:00,41.43,41.49,41.4,41.46,246772.0,29.9683,30.0117,29.9466,29.99,246772.0
2015-09-10 12:00:00,41.46,41.52,41.41,41.43,237874.0,29.99,30.0334,29.9538,29.9683,237874.0
2015-09-10 12:30:00,41.43,41.49,41.4,41.46,208976.0,29.9683,30.0117,29.9466,29.99,208976.0
2015-09-10 13:00:00,41.45,41.59,41.43,41.59,365540.0,29.9828,30.084,29.9683,30.084,365540.0
2015-09-10 13:30:00,41.58,41.65,41.49,41.52,265354.0,30.0768,30.1274,30.0117,30.0334,265354.0
2015-09-10 14:00:00,41.52,41.56,41.45,41.47,340851.0,30.0334,30.0623,29.9828,29.9972,340851.0
2015-09-10 14:30:00,41.47,41.53,41.34,41.34,330342.0,29.9972,30.0406,29.9032,29.9032,330342.0
2015-09-10 15:00:00,41.33,41.35,41.2,41.23,569535.0,29.896,29.9104,29.8019,29.8236,569535.0
2015-09-10 15:30:00,41.23,41.25,41.11,41.23,1101503.0,29.8236,29.8381,29.7368,29.8236,1101503.0
2015-09-11 09:30:00,41.19,41.19,41.0,41.1,681029.0,29.7947,29.7947,29.6573,29.7296,681029.0
2015-09-11 10:00:00,41.09,41.35,41.06,41.29,1034896.0,29.7224,29.9104,29.7007,29.867,1034896.0
2015-09-11 10:30:00,41.29,41.32,41.2,41.23,626253.0,29.867,29.8887,29.8019,29.8236,626253.0
2015-09-11 11:00:00,41.23,41.33,41.22,41.32,454310.0,29.8236,29.896,29.8164,29.8887,454310.0
2015-09-11 11:30:00,41.32,41.37,41.26,41.33,516004.0,29.8887,29.9249,29.8453,29.896,516004.0
2015-09-11 12:00:00,41.34,41.43,41.32,41.38,480240.0,29.9032,29.9683,29.8887,29.9321,480240.0
2015-09-11 12:30:00,41.38,41.45,41.36,41.37,328620.0,29.9321,29.9828,29.9177,29.9249,328620.0
2015-09-11 13:00:00,41.38,41.39,41.33,41.34,270013.0,29.9321,29.9394,29.896,29.9032,270013.0
2015-09-11 13:30:00,41.34,41.34,41.27,41.31,190450.0,29.9032,29.9032,29.8526,29.8815,190450.0
2015-09-11 14:00:00,41.3,41.37,41.27,41.35,208641.0,29.8743,29.9249,29.8526,29.9104,208641.0
2015-09-11 14:30:00,41.36,41.44,41.35,41.44,491604.0,29.9177,29.9755,29.9104,29.9755,491604.0
2015-09-11 15:00:00,41.43,41.48,41.43,41.47,366660.0,29.9683,30.0045,29.9683,29.9972,366660.0
2015-09-11 15:30:00,41.46,41.57,41.43,41.55,1579566.0,29.99,30.0696,29.9683,30.0551,1579566.0
2015-09-14 09:30:00,41.7,41.75,41.57,41.74,731178.0,30.1636,30.1998,30.0696,30.1925,731178.0
2015-09-14 10:00:00,41.73,41.93,41.72,41.87,583219.0,30.1853,30.33,30.1781,30.2866,583219.0
2015-09-14 10:30:00,41.88,41.91,41.7,41.7,675690.0,30.2938,30.3155,30.1636,30.1636,675690.0
2015-09-14 11:00:00,41.7,41.78,41.65,41.78,478403.0,30.1636,30.2215,30.1274,30.2215,478403.0
2015-09-14 11:30:00,41.78,41.85,41.7,41.75,396400.0,30.2215,30.2721,30.1636,30.1998,396400.0
2015-09-14 12:00:00,41.75,41.75,41.66,41.7,276881.0,30.1998,30.1998,30.1347,30.1636,276881.0
2015-09-14 12:30:00,41.71,41.71,41.6,41.6,257608.0,30.1708,30.1708,30.0913,30.0913,257608.0
2015-09-14 13:00:00,41.6,41.65,41.58,41.6,309528.0,30.0913,30.1274,30.0768,30.0913,309528.0
2015-09-14 13:30:00,41.6,41.68,41.56,41.67,652008.0,30.0913,30.1491,30.0623,30.1419,652008.0
2015-09-14 14:00:00,41.66,41.67,41.57,41.6,224469.0,30.1347,30.1419,30.0696,30.0913,224469.0
2015-09-14 14:30:00,41.59,41.67,41.57,41.62,494499.0,30.084,30.1419,30.0696,30.1057,494499.0
2015-09-14 15:00:00,41.62,41.71,41.6,41.67,549257.0,30.1057,30.1708,30.0913,30.1419,549257.0
2015-09-14 15:30:00,41.68,41.71,41.61,41.66,2031664.0,30.1491,30.1708,30.0985,30.1347,2031664.0
2015-09-15 09:30:00,41.7,41.75,41.54,41.55,739887.0,30.1636,30.1998,30.0479,30.0551,739887.0
2015-09-15 10:00:00,41.55,41.64,41.43,41.61,555653.0,30.0551,30.1202,29.9683,30.0985,555653.0
2015-09-15 10:30:00,41.61,41.78,41.61,41.71,358931.0,30.0985,30.2215,30.0985,30.1708,358931.0
2015-09-15 11:00:00,41.72,41.75,41.67,41.68,346874.0,30.1781,30.1998,30.1419,30.1491,346874.0
2015-09-15 11:30:00,41.68,41.71,41.62,41.66,364623.0,30.1491,30.1708,30.1057,30.1347,364623.0
2015-09-15 12:00:00,41.67,41.74,41.63,41.74,266156.0,30.1419,30.1925,30.113,30.1925,266156.0
2015-09-15 12:30:00,41.74,41.84,41.73,41.8,482469.0,30.1925,30.2649,30.1853,30.2359,482469.0
2015-09-15 13:00:00,41.79,41.89,41.77,41.86,279189.0,30.2287,30.301,30.2142,30.2793,279189.0
2015-09-15 13:30:00,41.86,41.93,41.84,41.87,481620.0,30.2793,30.33,30.2649,30.2866,481620.0
2015-09-15 14:00:00,41.87,41.94,41.87,41.91,449829.0,30.2866,30.3372,30.2866,30.3155,449829.0
2015-09-15 14:30:00,41.92,41.94,41.88,41.93,405148.0,30.3227,30.3372,30.2938,30.33,405148.0
2015-09-15 15:00:00,41.94,41.97,41.88,41.92,284260.0,30.3372,30.3589,30.2938,30.3227,284260.0
2015-09-15 15:30:00,41.93,41.95,41.88,41.88,998978.0,30.33,30.3444,30.2938,30.2938,998978.0
2015-09-16 09:30:00,41.99,42.17,41.85,42.16,829582.0,30.3734,30.5036,30.2721,30.4964,829582.0
2015-09-16 10:00:00,42.16,42.24,42.14,42.18,752255.0,30.4964,30.5542,30.4819,30.5108,752255.0
2015-09-16 10:30:00,42.18,42.22,42.15,42.19,724817.0,30.5108,30.5398,30.4891,30.5181,724817.0
2015-09-16 11:00:00,42.2,42.35,42.19,42.34,578827.0,30.5253,30.6338,30.5181,30.6266,578827.0
2015-09-16 11:30:00,42.35,42.36,42.26,42.28,352617.0,30.6338,30.641,30.5687,30.5832,352617.0
2015-09-16 12:00:00,42.28,42.41,42.27,42.37,465375.0,30.5832,30.6772,30.5759,30.6483,465375.0
2015-09-16 12:30:00,42.37,42.42,42.33,42.42,527962.0,30.6483,30.6844,30.6193,30.6844,527962.0
2015-09-16 13:00:00,42.41,42.41,42.29,42.31,547233.0,30.6772,30.6772,30.5904,30.6049,547233.0
2015-09-16 13:30:00,42.31,42.35,42.28,42.32,451461.0,30.6049,30.6338,30.5832,30.6121,451461.0
2015-09-16 14:00:00,42.31,42.32,42.23,42.27,714220.0,30.6049,30.6121,30.547,30.5759,714220.0
2015-09-16 14:30:00,42.27,42.37,42.26,42.34,527627.0,30.5759,30.6483,30.5687,30.6266,527627.0
2015-09-16 15:00:00,42.34,42.38,42.3,42.37,439216.0,30.6266,30.6555,30.5976,30.6483,439216.0
2015-09-16 15:30:00,42.38,42.4,42.29,42.29,1452268.0,30.6555,30.67,30.5904,30.5904,1452268.0
2015-09-17 09:30:00,42.17,42.51,42.17,42.51,1473838.0,30.5036,30.7495,30.5036,30.7495,1473838.0
2015-09-17 10:00:00,42.51,42.66,42.5,42.66,565967.0,30.7495,30.858,30.7423,30.858,565967.0
2015-09-17 10:30:00,42.66,42.67,42.54,42.57,689771.0,30.858,30.8653,30.7712,30.7929,689771.0
2015-09-17 11:00:00,42.57,42.66,42.56,42.59,453460.0,30.7929,30.858,30.7857,30.8074,453460.0
2015-09-17 11:30:00,42.59,42.65,42.57,42.57,382108.0,30.8074,30.8508,30.7929,30.7929,382108.0
2015-09-17 12:00:00,42.58,42.61,42.54,42.55,444402.0,30.8002,30.8219,30.7712,30.7785,444402.0
2015-09-17 12:30:00,42.55,42.58,42.5,42.54,369225.0,30.7785,30.8002,30.7423,30.7712,369225.0
2015-09-17 13:00:00,42.54,42.67,42.5,42.64,727699.0,30.7712,30.8653,30.7423,30.8436,727699.0
2015-09-17 13:30:00,42.64,42.66,42.55,42.64,1288552.0,30.8436,30.858,30.7785,30.8436,1288552.0
2015-09-17 14:00:00,42.7,43.14,42.49,43.08,4218080.0,30.887,31.2052,30.7351,31.1618,4218080.0
2015-09-17 14:30:00,43.08,43.42,43.08,43.21,4910765.0,31.1618,31.4078,31.1618,31.2559,4910765.0
2015-09-17 15:00:00,43.2,43.27,42.76,42.95,1971830.0,31.2486,31.2993,30.9304,31.0678,1971830.0
2015-09-17 15:30:00,42.94,43.02,42.8,42.88,2684405.0,31.0606,31.1184,30.9593,31.0172,2684405.0
2015-09-18 09:30:00,42.29,42.72,42.13,42.42,2588948.0,30.8808,31.1948,30.7639,30.9757,2588948.0
2015-09-18 10:00:00,42.42,42.58,42.34,42.53,959984.0,30.9757,31.0925,30.9173,31.056,959984.0
2015-09-18 10:30:00,42.53,42.66,42.51,42.63,611167.0,31.056,31.151,31.0414,31.1291,611167.0
2015-09-18 11:00:00,42.63,42.68,42.56,42.57,560220.0,31.1291,31.1656,31.0779,31.0852,560220.0
2015-09-18 11:30:00,42.57,42.65,42.52,42.58,626229.0,31.0852,31.1437,31.0487,31.0925,626229.0
2015-09-18 12:00:00,42.58,42.58,42.36,42.42,670087.0,31.0925,31.0925,30.9319,30.9757,670087.0
2015-09-18 12:30:00,42.43,42.5,42.35,42.44,580211.0,30.983,31.0341,30.9246,30.9903,580211.0
2015-09-18 13:00:00,42.44,42.53,42.38,42.47,640176.0,30.9903,31.056,30.9465,31.0122,640176.0
2015-09-18 13:30:00,42.47,42.48,42.38,42.4,569890.0,31.0122,31.0195,30.9465,30.9611,569890.0
2015-09-18 14:00:00,42.39,42.55,42.39,42.52,1192026.0,30.9538,31.0706,30.9538,31.0487,1192026.0
2015-09-18 14:30:00,42.52,42.53,42.35,42.4,773848.0,31.0487,31.056,30.9246,30.9611,773848.0
2015-09-18 15:00:00,42.4,42.44,42.25,42.33,956027.0,30.9611,30.9903,30.8516,30.91,956027.0
2015-09-18 15:30:00,42.33,42.35,42.13,42.23,2199212.0,30.91,30.9246,30.7639,30.837,2199212.0
2015-09-21 09:30:00,42.2,42.54,42.2,42.51,1068002.0,30.8151,31.0633,30.8151,31.0414,1068002.0
2015-09-21 10:00:00,42.51,42.54,42.4,42.5,733995.0,31.0414,31.0633,30.9611,31.0341,733995.0
2015-09-21 10:30:00,42.5,42.62,42.49,42.5,747185.0,31.0341,31.1218,31.0268,31.0341,747185.0
2015-09-21 11:00:00,42.5,42.51,42.38,42.42,359486.0,31.0341,31.0414,30.9465,30.9757,359486.0
2015-09-21 11:30:00,42.42,42.45,42.37,42.38,266462.0,30.9757,30.9976,30.9392,30.9465,266462.0
2015-09-21 12:00:00,42.38,42.45,42.31,42.44,469183.0,30.9465,30.9976,30.8954,30.9903,469183.0
2015-09-21 12:30:00,42.44,42.45,42.32,42.35,340685.0,30.9903,30.9976,30.9027,30.9246,340685.0
2015-09-21 13:00:00,42.35,42.44,42.34,42.4,804168.0,30.9246,30.9903,30.9173,30.9611,804168.0
2015-09-21 13:30:00,42.4,42.46,42.37,42.4,302709.0,30.9611,31.0049,30.9392,30.9611,302709.0
2015-09-21 14:00:00,42.4,42.47,42.39,42.41,400238.0,30.9611,31.0122,30.9538,30.9684,400238.0
2015-09-21 14:30:00,42.41,42.49,42.38,42.46,433535.0,30.9684,31.0268,30.9465,31.0049,433535.0
2015-09-21 15:00:00,42.46,42.46,42.36,42.38,410271.0,31.0049,31.0049,30.9319,30.9465,410271.0
2015-09-21 15:30:00,42.37,42.39,42.25,42.39,1486101.0,30.9392,30.9538,30.8516,30.9538,1486101.0
2015-09-22 09:30:00,42.21,42.39,42.11,42.21,983265.0,30.8224,30.9538,30.7493,30.8224,983265.0
2015-09-22 10:00:00,42.22,42.25,42.11,42.11,919788.0,30.8297,30.8516,30.7493,30.7493,919788.0
2015-09-22 10:30:00,42.11,42.14,42.03,42.07,738583.0,30.7493,30.7713,30.6909,30.7201,738583.0
2015-09-22 11:00:00,42.07,42.21,42.05,42.13,542315.0,30.7201,30.8224,30.7055,30.7639,542315.0
2015-09-22 11:30:00,42.12,42.13,42.03,42.11,495582.0,30.7566,30.7639,30.6909,30.7493,495582.0
2015-09-22 12:00:00,42.1,42.15,42.03,42.04,403406.0,30.742,30.7786,30.6909,30.6982,403406.0
2015-09-22 12:30:00,42.04,42.04,41.83,41.86,421060.0,30.6982,30.6982,30.5449,30.5668,421060.0
2015-09-22 13:00:00,41.86,41.93,41.85,41.87,1177774.0,30.5668,30.6179,30.5595,30.5741,1177774.0
2015-09-22 13:30:00,41.87,41.88,41.78,41.82,603687.0,30.5741,30.5814,30.5084,30.5376,603687.0
2015-09-22 14:00:00,41.82,41.86,41.75,41.83,371994.0,30.5376,30.5668,30.4865,30.5449,371994.0
2015-09-22 14:30:00,41.83,41.92,41.81,41.87,755312.0,30.5449,30.6106,30.5303,30.5741,755312.0
2015-09-22 15:00:00,41.87,41.91,41.8,41.88,919907.0,30.5741,30.6033,30.523,30.5814,919907.0
2015-09-22 15:30:00,41.88,41.98,41.84,41.85,1927712.0,30.5814,30.6544,30.5522,30.5595,1927712.0
2015-09-23 09:30:00,41.88,42.02,41.73,41.88,857355.0,30.5814,30.6836,30.4719,30.5814,857355.0
2015-09-23 10:00:00,41.88,41.99,41.86,41.95,262475.0,30.5814,30.6617,30.5668,30.6325,262475.0
2015-09-23 10:30:00,41.96,42.01,41.86,41.94,286345.0,30.6398,30.6763,30.5668,30.6252,286345.0
2015-09-23 11:00:00,41.94,41.95,41.77,41.87,402984.0,30.6252,30.6325,30.5011,30.5741,402984.0
2015-09-23 11:30:00,41.87,41.9,41.8,41.89,275404.0,30.5741,30.596,30.523,30.5887,275404.0
2015-09-23 12:00:00,41.89,41.9,41.84,41.88,241472.0,30.5887,30.596,30.5522,30.5814,241472.0
2015-09-23 12:30:00,41.89,41.92,41.86,41.86,133951.0,30.5887,30.6106,30.5668,30.5668,133951.0
2015-09-23 13:00:00,41.86,41.95,41.86,41.86,312840.0,30.5668,30.6325,30.5668,30.5668,312840.0
2015-09-23 13:30:00,41.86,42.01,41.86,41.95,260395.0,30.5668,30.6763,30.5668,30.6325,260395.0
2015-09-23 14:00:00,41.95,42.08,41.94,42.01,286849.0,30.6325,30.7274,30.6252,30.6763,286849.0
2015-09-23 14:30:00,42.02,42.04,41.94,42.01,180497.0,30.6836,30.6982,30.6252,30.6763,180497.0
2015-09-23 15:00:00,42.0,42.05,41.95,41.98,311302.0,30.669,30.7055,30.6325,30.6544,311302.0
2015-09-23 15:30:00,41.99,42.0,41.93,41.97,1167446.0,30.6617,30.669,30.6179,30.6471,1167446.0
2015-09-24 09:30:00,41.97,42.17,41.83,42.17,934416.0,30.6471,30.7932,30.5449,30.7932,934416.0
2015-09-24 10:00:00,42.18,42.18,41.92,41.97,802386.0,30.8005,30.8005,30.6106,30.6471,802386.0
2015-09-24 10:30:00,41.98,42.11,41.95,41.97,343506.0,30.6544,30.7493,30.6325,30.6471,343506.0
2015-09-24 11:00:00,41.97,42.15,41.94,42.13,653447.0,30.6471,30.7786,30.6252,30.7639,653447.0
2015-09-24 11:30:00,42.13,42.17,42.03,42.11,481287.0,30.7639,30.7932,30.6909,30.7493,481287.0
2015-09-24 12:00:00,42.11,42.13,42.06,42.09,436747.0,30.7493,30.7639,30.7128,30.7347,436747.0
2015-09-24 12:30:00,42.08,42.12,41.98,42.02,770894.0,30.7274,30.7566,30.6544,30.6836,770894.0
2015-09-24 13:00:00,42.02,42.07,41.99,42.04,665867.0,30.6836,30.7201,30.6617,30.6982,665867.0
2015-09-24 13:30:00,42.04,42.05,41.98,42.0,285723.0,30.6982,30.7055,30.6544,30.669,285723.0
2015-09-24 14:00:00,42.0,42.09,41.97,42.04,456842.0,30.669,30.7347,30.6471,30.6982,456842.0
2015-09-24 14:30:00,42.04,42.34,42.02,42.27,1945991.0,30.6982,30.9173,30.6836,30.8662,1945991.0
2015-09-24 15:00:00,42.27,42.39,42.17,42.36,1112944.0,30.8662,30.9538,30.7932,30.9319,1112944.0
2015-09-24 15:30:00,42.37,42.4,42.26,42.31,1886331.0,30.9392,30.9611,30.8589,30.8954,1886331.0
2015-09-25 09:30:00,42.4,42.51,42.2,42.43,1624925.0,30.9611,31.0414,30.8151,30.983,1624925.0
2015-09-25 10:00:00,42.44,42.62,42.44,42.62,625905.0,30.9903,31.1218,30.9903,31.1218,625905.0
2015-09-25 10:30:00,42.63,42.75,42.61,42.73,564499.0,31.1291,31.2167,31.1145,31.2021,564499.0
2015-09-25 11:00:00,42.73,42.83,42.71,42.77,325357.0,31.2021,31.2751,31.1875,31.2313,325357.0
2015-09-25 11:30:00,42.76,42.95,42.73,42.94,386377.0,31.224,31.3627,31.2021,31.3554,386377.0
2015-09-25 12:00:00,42.93,43.01,42.89,42.92,662024.0,31.3481,31.4065,31.3189,31.3408,662024.0
2015-09-25 12:30:00,42.91,43.04,42.91,42.97,225796.0,31.3335,31.4284,31.3335,31.3773,225796.0
2015-09-25 13:00:00,42.98,43.05,42.97,42.99,274381.0,31.3846,31.4357,31.3773,31.3919,274381.0
2015-09-25 13:30:00,43.0,43.08,42.96,43.07,322526.0,31.3992,31.4577,31.37,31.4504,322526.0
2015-09-25 14:00:00,43.07,43.15,42.9,42.91,452288.0,31.4504,31.5088,31.3262,31.3335,452288.0
2015-09-25 14:30:00,42.91,42.97,42.77,42.79,1200139.0,31.3335,31.3773,31.2313,31.2459,1200139.0
2015-09-25 15:00:00,42.8,42.8,42.63,42.77,813520.0,31.2532,31.2532,31.1291,31.2313,813520.0
2015-09-25 15:30:00,42.76,42.84,42.69,42.74,1484089.0,31.224,31.2824,31.1729,31.2094,1484089.0
2015-09-28 09:30:00,42.73,42.97,42.56,42.9,1067317.0,31.2021,31.3773,31.0779,31.3262,1067317.0
2015-09-28 10:00:00,42.9,42.99,42.82,42.95,887679.0,31.3262,31.3919,31.2678,31.3627,887679.0
2015-09-28 10:30:00,42.95,42.95,42.74,42.88,719644.0,31.3627,31.3627,31.2094,31.3116,719644.0
2015-09-28 11:00:00,42.88,42.89,42.54,42.56,502657.0,31.3116,31.3189,31.0633,31.0779,502657.0
2015-09-28 11:30:00,42.56,42.76,42.53,42.75,410148.0,31.0779,31.224,31.056,31.2167,410148.0
2015-09-28 12:00:00,42.75,42.76,42.62,42.62,1019709.0,31.2167,31.224,31.1218,31.1218,1019709.0
2015-09-28 12:30:00,42.62,42.68,42.57,42.63,754528.0,31.1218,31.1656,31.0852,31.1291,754528.0
2015-09-28 13:00:00,42.63,42.73,42.62,42.69,410672.0,31.1291,31.2021,31.1218,31.1729,410672.0
2015-09-28 13:30:00,42.69,42.73,42.63,42.64,305174.0,31.1729,31.2021,31.1291,31.1364,305174.0
2015-09-28 14:00:00,42.64,42.69,42.55,42.6,435348.0,31.1364,31.1729,31.0706,31.1072,435348.0
2015-09-28 14:30:00,42.6,42.64,42.47,42.54,427869.0,31.1072,31.1364,31.0122,31.0633,427869.0
2015-09-28 15:00:00,42.54,42.56,42.44,42.52,503245.0,31.0633,31.0779,30.9903,31.0487,503245.0
2015-09-28 15:30:00,42.52,42.63,42.49,42.51,1473575.0,31.0487,31.1291,31.0268,31.0414,1473575.0
2015-09-29 09:30:00,42.6,42.79,42.54,42.71,1205235.0,31.1072,31.2459,31.0633,31.1875,1205235.0
2015-09-29 10:00:00,42.71,42.75,42.46,42.55,1105662.0,31.1875,31.2167,31.0049,31.0706,1105662.0
2015-09-29 10:30:00,42.55,42.57,42.36,42.47,806744.0,31.0706,31.0852,30.9319,31.0122,806744.0
2015-09-29 11:00:00,42.48,42.6,42.44,42.45,659667.0,31.0195,31.1072,30.9903,30.9976,659667.0
2015-09-29 11:30:00,42.45,42.57,42.39,42.49,655258.0,30.9976,31.0852,30.9538,31.0268,655258.0
2015-09-29 12:00:00,42.49,42.55,42.45,42.51,357190.0,31.0268,31.0706,30.9976,31.0414,357190.0
2015-09-29 12:30:00,42.51,42.51,42.44,42.48,244829.0,31.0414,31.0414,30.9903,31.0195,244829.0
2015-09-29 13:00:00,42.48,42.58,42.48,42.52,292221.0,31.0195,31.0925,31.0195,31.0487,292221.0
2015-09-29 13:30:00,42.52,42.55,42.48,42.54,217565.0,31.0487,31.0706,31.0195,31.0633,217565.0
2015-09-29 14:00:00,42.55,42.64,42.51,42.62,480984.0,31.0706,31.1364,31.0414,31.1218,480984.0
2015-09-29 14:30:00,42.62,42.63,42.49,42.5,256033.0,31.1218,31.1291,31.0268,31.0341,256033.0
2015-09-29 15:00:00,42.5,42.51,42.35,42.37,875307.0,31.0341,31.0414,30.9246,30.9392,875307.0
2015-09-29 15:30:00,42.37,42.59,42.37,42.54,1302429.0,30.9392,31.0998,30.9392,31.0633,1302429.0
2015-09-30 09:30:00,42.62,42.79,42.61,42.77,1487308.0,31.1218,31.2459,31.1145,31.2313,1487308.0
2015-09-30 10:00:00,42.77,42.9,42.74,42.78,1115709.0,31.2313,31.3262,31.2094,31.2386,1115709.0
2015-09-30 10:30:00,42.77,42.93,42.75,42.93,474709.0,31.2313,31.3481,31.2167,31.3481,474709.0
2015-09-30 11:00:00,42.94,43.05,42.91,43.04,541786.0,31.3554,31.4357,31.3335,31.4284,541786.0
2015-09-30 11:30:00,43.04,43.08,42.92,42.93,404333.0,31.4284,31.4577,31.3408,31.3481,404333.0
2015-09-30 12:00:00,42.94,42.96,42.87,42.91,447815.0,31.3554,31.37,31.3043,31.3335,447815.0
2015-09-30 12:30:00,42.91,42.92,42.85,42.91,262708.0,31.3335,31.3408,31.2897,31.3335,262708.0
2015-09-30 13:00:00,42.91,42.94,42.89,42.91,227790.0,31.3335,31.3554,31.3189,31.3335,227790.0
2015-09-30 13:30:00,42.92,42.96,42.89,42.95,211036.0,31.3408,31.37,31.3189,31.3627,211036.0
2015-09-30 14:00:00,42.96,43.05,42.95,43.05,280757.0,31.37,31.4357,31.3627,31.4357,280757.0
2015-09-30 14:30:00,43.05,43.11,42.96,43.09,1218999.0,31.4357,31.4796,31.37,31.465,1218999.0
2015-09-30 15:00:00,43.1,43.13,43.06,43.13,708124.0,31.4723,31.4942,31.443,31.4942,708124.0
2015-09-30 15:30:00,43.13,43.34,43.13,43.28,1627882.0,31.4942,31.6475,31.4942,31.6037,1627882.0
2015-10-01 09:30:00,43.39,43.45,43.04,43.06,1918148.0,31.684,31.7278,31.4284,31.443,1918148.0
2015-10-01 10:00:00,43.07,43.07,42.83,42.84,1710804.0,31.4504,31.4504,31.2751,31.2824,1710804.0
2015-10-01 10:30:00,42.85,42.96,42.72,42.76,1041926.0,31.2897,31.37,31.1948,31.224,1041926.0
2015-10-01 11:00:00,42.77,42.78,42.64,42.64,1488966.0,31.2313,31.2386,31.1364,31.1364,1488966.0
2015-10-01 11:30:00,42.65,42.68,42.52,42.56,1305755.0,31.1437,31.1656,31.0487,31.0779,1305755.0
2015-10-01 12:00:00,42.56,42.66,42.52,42.59,909623.0,31.0779,31.151,31.0487,31.0998,909623.0
2015-10-01 12:30:00,42.58,42.59,42.46,42.55,1011584.0,31.0925,31.0998,31.0049,31.0706,1011584.0
2015-10-01 13:00:00,42.55,42.61,42.45,42.53,700250.0,31.0706,31.1145,30.9976,31.056,700250.0
2015-10-01 13:30:00,42.54,42.59,42.5,42.58,651612.0,31.0633,31.0998,31.0341,31.0925,651612.0
2015-10-01 14:00:00,42.59,42.68,42.55,42.68,797502.0,31.0998,31.1656,31.0706,31.1656,797502.0
2015-10-01 14:30:00,42.68,42.79,42.63,42.75,1164132.0,31.1656,31.2459,31.1291,31.2167,1164132.0
2015-10-01 15:00:00,42.75,42.79,42.65,42.66,751189.0,31.2167,31.2459,31.1437,31.151,751189.0
2015-10-01 15:30:00,42.66,42.81,42.58,42.78,1585585.0,31.151,31.2605,31.0925,31.2386,1585585.0
2015-10-02 09:30:00,43.1,43.25,42.79,43.04,2704959.0,31.4723,31.5818,31.2459,31.4284,2704959.0
2015-10-02 10:00:00,43.04,43.04,42.72,42.73,1774142.0,31.4284,31.4284,31.1948,31.2021,1774142.0
2015-10-02 10:30:00,42.73,42.84,42.7,42.83,636685.0,31.2021,31.2824,31.1802,31.2751,636685.0
2015-10-02 11:00:00,42.82,42.88,42.71,42.79,713839.0,31.2678,31.3116,31.1875,31.2459,713839.0
2015-10-02 11:30:00,42.8,42.9,42.76,42.77,475216.0,31.2532,31.3262,31.224,31.2313,475216.0
2015-10-02 12:00:00,42.77,42.9,42.76,42.87,434239.0,31.2313,31.3262,31.224,31.3043,434239.0
2015-10-02 12:30:00,42.87,43.03,42.83,43.01,896341.0,31.3043,31.4211,31.2751,31.4065,896341.0
2015-10-02 13:00:00,43.01,43.04,42.96,42.98,483604.0,31.4065,31.4284,31.37,31.3846,483604.0
2015-10-02 13:30:00,42.98,42.99,42.87,42.91,776434.0,31.3846,31.3919,31.3043,31.3335,776434.0
2015-10-02 14:00:00,42.92,42.95,42.88,42.93,492064.0,31.3408,31.3627,31.3116,31.3481,492064.0
2015-10-02 14:30:00,42.94,43.01,42.92,42.94,821092.0,31.3554,31.4065,31.3408,31.3554,821092.0
2015-10-02 15:00:00,42.94,43.19,42.93,43.19,1046344.0,31.3554,31.538,31.3481,31.538,1046344.0
2015-10-02 15:30:00,43.2,43.35,43.2,43.34,1488509.0,31.5453,31.6548,31.5453,31.6475,1488509.0
2015-10-05 09:30:00,43.47,43.76,43.44,43.65,1176195.0,31.7424,31.9542,31.7205,31.8739,1176195.0
2015-10-05 10:00:00,43.65,43.69,43.39,43.4,1105737.0,31.8739,31.9031,31.684,31.6913,1105737.0
2015-10-05 10:30:00,43.4,43.62,43.31,43.57,746953.0,31.6913,31.852,31.6256,31.8155,746953.0
2015-10-05 11:00:00,43.57,43.76,43.56,43.71,1621787.0,31.8155,31.9542,31.8082,31.9177,1621787.0
2015-10-05 11:30:00,43.72,43.8,43.67,43.7,1019021.0,31.925,31.9834,31.8885,31.9104,1019021.0
2015-10-05 12:00:00,43.7,43.77,43.66,43.74,624385.0,31.9104,31.9615,31.8812,31.9396,624385.0
2015-10-05 12:30:00,43.73,43.81,43.71,43.8,454058.0,31.9323,31.9907,31.9177,31.9834,454058.0
2015-10-05 13:00:00,43.8,43.88,43.77,43.87,342855.0,31.9834,32.0418,31.9615,32.0345,342855.0
2015-10-05 13:30:00,43.88,43.88,43.78,43.78,432113.0,32.0418,32.0418,31.9688,31.9688,432113.0
2015-10-05 14:00:00,43.79,43.95,43.78,43.92,463799.0,31.9761,32.0929,31.9688,32.071,463799.0
2015-10-05 14:30:00,43.93,43.94,43.84,43.88,953447.0,32.0783,32.0856,32.0126,32.0418,953447.0
2015-10-05 15:00:00,43.88,43.97,43.88,43.93,740913.0,32.0418,32.1075,32.0418,32.0783,740913.0
2015-10-05 15:30:00,43.93,43.98,43.9,43.91,1752216.0,32.0783,32.1148,32.0564,32.0637,1752216.0
2015-10-06 09:30:00,43.82,43.95,43.39,43.42,1577181.0,31.998,32.0929,31.684,31.7059,1577181.0
2015-10-06 10:00:00,43.42,43.61,43.36,43.55,1285575.0,31.7059,31.8447,31.6621,31.8009,1285575.0
2015-10-06 10:30:00,43.56,43.58,43.4,43.41,825327.0,31.8082,31.8228,31.6913,31.6986,825327.0
2015-10-06 11:00:00,43.41,43.59,43.34,43.57,555816.0,31.6986,31.8301,31.6475,31.8155,555816.0
2015-10-06 11:30:00,43.57,43.7,43.56,43.61,708406.0,31.8155,31.9104,31.8082,31.8447,708406.0
2015-10-06 12:00:00,43.61,43.64,43.58,43.59,218340.0,31.8447,31.8666,31.8228,31.8301,218340.0
2015-10-06 12:30:00,43.59,43.69,43.59,43.62,297859.0,31.8301,31.9031,31.8301,31.852,297859.0
2015-10-06 13:00:00,43.62,43.67,43.58,43.63,312922.0,31.852,31.8885,31.8228,31.8593,312922.0
2015-10-06 13:30:00,43.63,43.65,43.61,43.64,160662.0,31.8593,31.8739,31.8447,31.8666,160662.0
2015-10-06 14:00:00,43.63,43.66,43.58,43.6,211909.0,31.8593,31.8812,31.8228,31.8374,211909.0
2015-10-06 14:30:00,43.6,43.63,43.55,43.57,558892.0,31.8374,31.8593,31.8009,31.8155,558892.0
2015-10-06 15:00:00,43.58,43.62,43.54,43.6,953006.0,31.8228,31.852,31.7936,31.8374,953006.0
2015-10-06 15:30:00,43.6,43.68,43.57,43.61,1936091.0,31.8374,31.8958,31.8155,31.8447,1936091.0
2015-10-07 09:30:00,43.66,43.75,43.59,43.72,1186796.0,31.8812,31.9469,31.8301,31.925,1186796.0
2015-10-07 10:00:00,43.72,43.74,43.53,43.56,1051189.0,31.925,31.9396,31.7863,31.8082,1051189.0
2015-10-07 10:30:00,43.56,43.64,43.54,43.63,925645.0,31.8082,31.8666,31.7936,31.8593,925645.0
2015-10-07 11:00:00,43.62,43.66,43.52,43.56,531452.0,31.852,31.8812,31.7789,31.8082,531452.0
2015-10-07 11:30:00,43.56,43.58,43.45,43.47,466573.0,31.8082,31.8228,31.7278,31.7424,466573.0
2015-10-07 12:00:00,43.47,43.6,43.45,43.46,513173.0,31.7424,31.8374,31.7278,31.7351,513173.0
2015-10-07 12:30:00,43.47,43.55,43.43,43.53,283987.0,31.7424,31.8009,31.7132,31.7863,283987.0
2015-10-07 13:00:00,43.52,43.63,43.49,43.54,519216.0,31.7789,31.8593,31.757,31.7936,519216.0
2015-10-07 13:30:00,43.55,43.58,43.46,43.51,297672.0,31.8009,31.8228,31.7351,31.7716,297672.0
2015-10-07 14:00:00,43.52,43.55,43.44,43.51,980555.0,31.7789,31.8009,31.7205,31.7716,980555.0
2015-10-07 14:30:00,43.51,43.53,43.44,43.45,694675.0,31.7716,31.7863,31.7205,31.7278,694675.0
2015-10-07 15:00:00,43.45,43.51,43.39,43.4,754300.0,31.7278,31.7716,31.684,31.6913,754300.0
2015-10-07 15:30:00,43.41,43.48,43.4,43.48,921623.0,31.6986,31.7497,31.6913,31.7497,921623.0
2015-10-08 09:30:00,43.43,43.5,43.29,43.48,770955.0,31.7132,31.7643,31.611,31.7497,770955.0
2015-10-08 10:00:00,43.47,43.73,43.45,43.72,623444.0,31.7424,31.9323,31.7278,31.925,623444.0
2015-10-08 10:30:00,43.7,43.75,43.62,43.65,477167.0,31.9104,31.9469,31.852,31.8739,477167.0
2015-10-08 11:00:00,43.64,43.86,43.63,43.85,757637.0,31.8666,32.0272,31.8593,32.0199,757637.0
2015-10-08 11:30:00,43.85,43.87,43.71,43.74,547580.0,32.0199,32.0345,31.9177,31.9396,547580.0
2015-10-08 12:00:00,43.74,43.84,43.69,43.8,305634.0,31.9396,32.0126,31.9031,31.9834,305634.0
2015-10-08 12:30:00,43.8,43.81,43.68,43.72,271700.0,31.9834,31.9907,31.8958,31.925,271700.0
2015-10-08 13:00:00,43.71,43.75,43.62,43.75,294450.0,31.9177,31.9469,31.852,31.9469,294450.0
2015-10-08 13:30:00,43.74,43.8,43.72,43.74,354799.0,31.9396,31.9834,31.925,31.9396,354799.0
2015-10-08 14:00:00,43.73,43.94,43.72,43.87,1044594.0,31.9323,32.0856,31.925,32.0345,1044594.0
2015-10-08 14:30:00,43.86,43.93,43.83,43.91,606930.0,32.0272,32.0783,32.0053,32.0637,606930.0
2015-10-08 15:00:00,43.91,44.07,43.9,43.99,1028333.0,32.0637,32.1806,32.0564,32.1221,1028333.0
2015-10-08 15:30:00,43.99,44.02,43.92,44.0,1918177.0,32.1221,32.1441,32.071,32.1295,1918177.0
2015-10-09 09:30:00,43.99,44.03,43.8,43.83,1567852.0,32.1221,32.1514,31.9834,32.0053,1567852.0
2015-10-09 10:00:00,43.83,43.89,43.73,43.88,1463435.0,32.0053,32.0491,31.9323,32.0418,1463435.0
2015-10-09 10:30:00,43.87,43.91,43.79,43.84,294837.0,32.0345,32.0637,31.9761,32.0126,294837.0
2015-10-09 11:00:00,43.84,43.91,43.77,43.91,368181.0,32.0126,32.0637,31.9615,32.0637,368181.0
2015-10-09 11:30:00,43.91,43.96,43.85,43.87,2097613.0,32.0637,32.1002,32.0199,32.0345,2097613.0
2015-10-09 12:00:00,43.87,43.87,43.65,43.67,534610.0,32.0345,32.0345,31.8739,31.8885,534610.0
2015-10-09 12:30:00,43.67,43.79,43.67,43.77,430375.0,31.8885,31.9761,31.8885,31.9615,430375.0
2015-10-09 13:00:00,43.78,43.78,43.7,43.77,496183.0,31.9688,31.9688,31.9104,31.9615,496183.0
2015-10-09 13:30:00,43.77,43.89,43.76,43.83,1053857.0,31.9615,32.0491,31.9542,32.0053,1053857.0
2015-10-09 14:00:00,43.83,43.86,43.79,43.83,773456.0,32.0053,32.0272,31.9761,32.0053,773456.0
2015-10-09 14:30:00,43.83,43.85,43.78,43.8,561958.0,32.0053,32.0199,31.9688,31.9834,561958.0
2015-10-09 15:00:00,43.8,43.82,43.72,43.82,919209.0,31.9834,31.998,31.925,31.998,919209.0
2015-10-09 15:30:00,43.82,43.86,43.77,43.8,1574090.0,31.998,32.0272,31.9615,31.9834,1574090.0
2015-10-12 09:30:00,43.95,44.28,43.8,44.27,726517.0,32.0929,32.3339,31.9834,32.3266,726517.0
2015-10-12 10:00:00,44.27,44.44,44.22,44.33,873631.0,32.3266,32.4507,32.2901,32.3704,873631.0
2015-10-12 10:30:00,44.33,44.34,44.13,44.16,472148.0,32.3704,32.3777,32.2244,32.2463,472148.0
2015-10-12 11:00:00,44.15,44.34,44.09,44.23,581531.0,32.239,32.3777,32.1952,32.2974,581531.0
2015-10-12 11:30:00,44.23,44.36,44.23,44.26,560583.0,32.2974,32.3923,32.2974,32.3193,560583.0
2015-10-12 12:00:00,44.26,44.3,44.23,44.27,476165.0,32.3193,32.3485,32.2974,32.3266,476165.0
2015-10-12 12:30:00,44.27,44.28,44.22,44.23,282555.0,32.3266,32.3339,32.2901,32.2974,282555.0
2015-10-12 13:00:00,44.24,44.28,44.21,44.23,244460.0,32.3047,32.3339,32.2828,32.2974,244460.0
2015-10-12 13:30:00,44.23,44.25,44.18,44.18,276723.0,32.2974,32.312,32.2609,32.2609,276723.0
2015-10-12 14:00:00,44.19,44.26,44.17,44.19,573358.0,32.2682,32.3193,32.2536,32.2682,573358.0
2015-10-12 14:30:00,44.19,44.21,44.14,44.18,388762.0,32.2682,32.2828,32.2317,32.2609,388762.0
2015-10-12 15:00:00,44.18,44.18,44.12,44.16,643840.0,32.2609,32.2609,32.2171,32.2463,643840.0
2015-10-12 15:30:00,44.17,44.22,44.14,44.21,950756.0,32.2536,32.2901,32.2317,32.2828,950756.0
2015-10-13 09:30:00,44.14,44.33,44.07,44.19,831592.0,32.2317,32.3704,32.1806,32.2682,831592.0
2015-10-13 10:00:00,44.19,44.2,43.99,44.03,617810.0,32.2682,32.2755,32.1221,32.1514,617810.0
2015-10-13 10:30:00,44.03,44.13,44.01,44.12,551412.0,32.1514,32.2244,32.1368,32.2171,551412.0
2015-10-13 11:00:00,44.12,44.28,44.1,44.23,506408.0,32.2171,32.3339,32.2025,32.2974,506408.0
2015-10-13 11:30:00,44.23,44.3,44.12,44.14,686265.0,32.2974,32.3485,32.2171,32.2317,686265.0
2015-10-13 12:00:00,44.13,44.2,44.13,44.19,419696.0,32.2244,32.2755,32.2244,32.2682,419696.0
2015-10-13 12:30:00,44.2,44.2,44.1,44.15,480458.0,32.2755,32.2755,32.2025,32.239,480458.0
2015-10-13 13:00:00,44.15,44.16,44.07,44.11,1358182.0,32.239,32.2463,32.1806,32.2098,1358182.0
2015-10-13 13:30:00,44.11,44.15,44.05,44.05,429336.0,32.2098,32.239,32.166,32.166,429336.0
2015-10-13 14:00:00,44.05,44.14,44.02,44.1,460172.0,32.166,32.2317,32.1441,32.2025,460172.0
2015-10-13 14:30:00,44.1,44.13,44.06,44.1,460451.0,32.2025,32.2244,32.1733,32.2025,460451.0
2015-10-13 15:00:00,44.1,44.17,44.05,44.08,425917.0,32.2025,32.2536,32.166,32.1879,425917.0
2015-10-13 15:30:00,44.09,44.12,44.04,44.1,1196314.0,32.1952,32.2171,32.1587,32.2025,1196314.0
2015-10-14 09:30:00,44.28,44.28,44.06,44.25,1132280.0,32.3339,32.3339,32.1733,32.312,1132280.0
2015-10-14 10:00:00,44.25,44.29,44.17,44.26,523304.0,32.312,32.3412,32.2536,32.3193,523304.0
2015-10-14 10:30:00,44.26,44.4,44.26,44.34,722833.0,32.3193,32.4215,32.3193,32.3777,722833.0
2015-10-14 11:00:00,44.34,44.35,44.17,44.21,291477.0,32.3777,32.385,32.2536,32.2828,291477.0
2015-10-14 11:30:00,44.21,44.28,44.17,44.26,285387.0,32.2828,32.3339,32.2536,32.3193,285387.0
2015-10-14 12:00:00,44.27,44.29,44.17,44.25,612628.0,32.3266,32.3412,32.2536,32.312,612628.0
2015-10-14 12:30:00,44.25,44.31,44.21,44.23,412967.0,32.312,32.3558,32.2828,32.2974,412967.0
2015-10-14 13:00:00,44.23,44.25,44.16,44.19,240251.0,32.2974,32.312,32.2463,32.2682,240251.0
2015-10-14 13:30:00,44.18,44.24,44.16,44.21,299814.0,32.2609,32.3047,32.2463,32.2828,299814.0
2015-10-14 14:00:00,44.21,44.25,44.02,44.02,249340.0,32.2828,32.312,32.1441,32.1441,249340.0
2015-10-14 14:30:00,44.02,44.11,44.01,44.1,386777.0,32.1441,32.2098,32.1368,32.2025,386777.0
2015-10-14 15:00:00,44.09,44.16,44.09,44.13,704156.0,32.1952,32.2463,32.1952,32.2244,704156.0
2015-10-14 15:30:00,44.12,44.16,44.04,44.1,1262777.0,32.2171,32.2463,32.1587,32.2025,1262777.0
2015-10-15 09:30:00,44.24,44.32,44.03,44.13,1147785.0,32.3047,32.3631,32.1514,32.2244,1147785.0
2015-10-15 10:00:00,44.13,44.2,44.06,44.15,576544.0,32.2244,32.2755,32.1733,32.239,576544.0
2015-10-15 10:30:00,44.15,44.31,44.13,44.26,564098.0,32.239,32.3558,32.2244,32.3193,564098.0
2015-10-15 11:00:00,44.27,44.39,44.24,44.39,716261.0,32.3266,32.4142,32.3047,32.4142,716261.0
2015-10-15 11:30:00,44.4,44.5,44.39,44.46,423755.0,32.4215,32.4946,32.4142,32.4654,423755.0
2015-10-15 12:00:00,44.46,44.61,44.46,44.61,618475.0,32.4654,32.5749,32.4654,32.5749,618475.0
2015-10-15 12:30:00,44.61,44.61,44.44,44.47,346122.0,32.5749,32.5749,32.4507,32.4727,346122.0
2015-10-15 13:00:00,44.46,44.61,44.46,44.56,410765.0,32.4654,32.5749,32.4654,32.5384,410765.0
2015-10-15 13:30:00,44.56,44.58,44.52,44.54,263119.0,32.5384,32.553,32.5092,32.5238,263119.0
2015-10-15 14:00:00,44.54,44.6,44.53,44.57,259069.0,32.5238,32.5676,32.5165,32.5457,259069.0
2015-10-15 14:30:00,44.57,44.68,44.56,44.65,352764.0,32.5457,32.626,32.5384,32.6041,352764.0
2015-10-15 15:00:00,44.65,44.78,44.64,44.76,711989.0,32.6041,32.699,32.5968,32.6844,711989.0
2015-10-15 15:30:00,44.76,44.8,44.7,44.73,1304623.0,32.6844,32.7136,32.6406,32.6625,1304623.0
2015-10-16 09:30:00,44.76,45.04,44.76,45.02,1051662.0,32.6844,32.8889,32.6844,32.8743,1051662.0
2015-10-16 10:00:00,45.02,45.06,44.81,44.81,868999.0,32.8743,32.9035,32.7209,32.7209,868999.0
2015-10-16 10:30:00,44.81,44.93,44.79,44.89,516614.0,32.7209,32.8086,32.7063,32.7793,516614.0
2015-10-16 11:00:00,44.9,44.99,44.87,44.96,752991.0,32.7866,32.8524,32.7647,32.8305,752991.0
2015-10-16 11:30:00,44.96,44.98,44.88,44.92,541247.0,32.8305,32.8451,32.772,32.8012,541247.0
2015-10-16 12:00:00,44.92,44.94,44.84,44.85,417623.0,32.8012,32.8159,32.7428,32.7501,417623.0
2015-10-16 12:30:00,44.85,44.9,44.78,44.79,332095.0,32.7501,32.7866,32.699,32.7063,332095.0
2015-10-16 13:00:00,44.8,44.83,44.75,44.75,375405.0,32.7136,32.7355,32.6771,32.6771,375405.0
2015-10-16 13:30:00,44.75,44.77,44.67,44.68,364678.0,32.6771,32.6917,32.6187,32.626,364678.0
2015-10-16 14:00:00,44.68,44.74,44.64,44.73,906014.0,32.626,32.6698,32.5968,32.6625,906014.0
2015-10-16 14:30:00,44.73,44.81,44.72,44.76,538993.0,32.6625,32.7209,32.6552,32.6844,538993.0
2015-10-16 15:00:00,44.76,44.77,44.7,44.76,623841.0,32.6844,32.6917,32.6406,32.6844,623841.0
2015-10-16 15:30:00,44.76,44.82,44.75,44.8,1317463.0,32.6844,32.7282,32.6771,32.7136,1317463.0
2015-10-19 09:30:00,44.74,44.78,44.52,44.55,859250.0,32.6698,32.699,32.5092,32.5311,859250.0
2015-10-19 10:00:00,44.55,44.57,44.36,44.39,875280.0,32.5311,32.5457,32.3923,32.4142,875280.0
2015-10-19 10:30:00,44.39,44.47,44.38,44.41,867262.0,32.4142,32.4727,32.4069,32.4288,867262.0
2015-10-19 11:00:00,44.41,44.54,44.38,44.5,444863.0,32.4288,32.5238,32.4069,32.4946,444863.0
2015-10-19 11:30:00,44.5,44.62,44.5,44.53,394392.0,32.4946,32.5822,32.4946,32.5165,394392.0
2015-10-19 12:00:00,44.52,44.61,44.47,44.61,479240.0,32.5092,32.5749,32.4727,32.5749,479240.0
2015-10-19 12:30:00,44.6,44.66,44.55,44.62,409930.0,32.5676,32.6114,32.5311,32.5822,409930.0
2015-10-19 13:00:00,44.62,44.66,44.58,44.6,301203.0,32.5822,32.6114,32.553,32.5676,301203.0
2015-10-19 13:30:00,44.6,44.63,44.56,44.57,337019.0,32.5676,32.5895,32.5384,32.5457,337019.0
2015-10-19 14:00:00,44.56,44.64,44.53,44.64,654219.0,32.5384,32.5968,32.5165,32.5968,654219.0
2015-10-19 14:30:00,44.64,44.77,44.63,44.73,797178.0,32.5968,32.6917,32.5895,32.6625,797178.0
2015-10-19 15:00:00,44.72,44.78,44.72,44.77,598424.0,32.6552,32.699,32.6552,32.6917,598424.0
2015-10-19 15:30:00,44.77,44.83,44.74,44.82,1890061.0,32.6917,32.7355,32.6698,32.7282,1890061.0
2015-10-20 09:30:00,44.67,44.9,44.64,44.86,1080430.0,32.6187,32.7866,32.5968,32.7574,1080430.0
2015-10-20 10:00:00,44.86,44.88,44.72,44.86,1809571.0,32.7574,32.772,32.6552,32.7574,1809571.0
2015-10-20 10:30:00,44.86,45.06,44.86,44.93,1039315.0,32.7574,32.9035,32.7574,32.8086,1039315.0
2015-10-20 11:00:00,44.93,45.15,44.93,45.13,704643.0,32.8086,32.9692,32.8086,32.9546,704643.0
2015-10-20 11:30:00,45.13,45.14,44.96,45.0,503665.0,32.9546,32.9619,32.8305,32.8597,503665.0
2015-10-20 12:00:00,44.99,45.1,44.97,45.06,319986.0,32.8524,32.9327,32.8378,32.9035,319986.0
2015-10-20 12:30:00,45.06,45.08,44.94,44.96,541068.0,32.9035,32.9181,32.8159,32.8305,541068.0
2015-10-20 13:00:00,44.96,44.98,44.89,44.92,517431.0,32.8305,32.8451,32.7793,32.8012,517431.0
2015-10-20 13:30:00,44.91,44.96,44.87,44.94,273407.0,32.7939,32.8305,32.7647,32.8159,273407.0
2015-10-20 14:00:00,44.94,45.0,44.91,44.96,392722.0,32.8159,32.8597,32.7939,32.8305,392722.0
2015-10-20 14:30:00,44.96,44.99,44.9,44.97,296391.0,32.8305,32.8524,32.7866,32.8378,296391.0
2015-10-20 15:00:00,44.96,44.99,44.91,44.96,415110.0,32.8305,32.8524,32.7939,32.8305,415110.0
2015-10-20 15:30:00,44.97,45.01,44.93,44.97,1492403.0,32.8378,32.867,32.8086,32.8378,1492403.0
2015-10-21 09:30:00,45.09,45.33,44.91,45.12,1357892.0,32.9254,33.1006,32.7939,32.9473,1357892.0
2015-10-21 10:00:00,45.11,45.3,45.1,45.25,866677.0,32.94,33.0787,32.9327,33.0422,866677.0
2015-10-21 10:30:00,45.25,45.25,45.02,45.14,773568.0,33.0422,33.0422,32.8743,32.9619,773568.0
2015-10-21 11:00:00,45.13,45.21,45.11,45.11,423790.0,32.9546,33.013,32.94,32.94,423790.0
2015-10-21 11:30:00,45.11,45.15,45.05,45.13,411124.0,32.94,32.9692,32.8962,32.9546,411124.0
2015-10-21 12:00:00,45.12,45.13,45.06,45.08,346275.0,32.9473,32.9546,32.9035,32.9181,346275.0
2015-10-21 12:30:00,45.08,45.12,45.05,45.05,268296.0,32.9181,32.9473,32.8962,32.8962,268296.0
2015-10-21 13:00:00,45.05,45.1,44.99,45.0,800691.0,32.8962,32.9327,32.8524,32.8597,800691.0
2015-10-21 13:30:00,44.99,45.05,44.89,44.91,439425.0,32.8524,32.8962,32.7793,32.7939,439425.0
2015-10-21 14:00:00,44.91,44.94,44.86,44.9,454266.0,32.7939,32.8159,32.7574,32.7866,454266.0
2015-10-21 14:30:00,44.9,45.03,44.89,44.98,475774.0,32.7866,32.8816,32.7793,32.8451,475774.0
2015-10-21 15:00:00,44.97,44.99,44.85,44.91,701644.0,32.8378,32.8524,32.7501,32.7939,701644.0
2015-10-21 15:30:00,44.91,44.93,44.84,44.88,659718.0,32.7939,32.8086,32.7428,32.772,659718.0
2015-10-22 09:30:00,45.06,45.24,44.93,45.07,1814709.0,32.9035,33.0349,32.8086,32.9108,1814709.0
2015-10-22 10:00:00,45.07,45.17,44.9,45.16,955632.0,32.9108,32.9838,32.7866,32.9765,955632.0
2015-10-22 10:30:00,45.15,45.27,45.05,45.26,865298.0,32.9692,33.0568,32.8962,33.0495,865298.0
2015-10-22 11:00:00,45.26,45.29,45.18,45.2,1125090.0,33.0495,33.0714,32.9911,33.0057,1125090.0
2015-10-22 11:30:00,45.2,45.3,45.18,45.25,1104030.0,33.0057,33.0787,32.9911,33.0422,1104030.0
2015-10-22 12:00:00,45.24,45.36,45.22,45.31,445770.0,33.0349,33.1225,33.0203,33.086,445770.0
2015-10-22 12:30:00,45.31,45.37,45.27,45.36,889689.0,33.086,33.1298,33.0568,33.1225,889689.0
2015-10-22 13:00:00,45.35,45.44,45.34,45.44,458337.0,33.1152,33.181,33.1079,33.181,458337.0
2015-10-22 13:30:00,45.44,45.52,45.43,45.49,508212.0,33.181,33.2394,33.1737,33.2175,508212.0
2015-10-22 14:00:00,45.49,45.5,45.4,45.44,724070.0,33.2175,33.2248,33.1518,33.181,724070.0
2015-10-22 14:30:00,45.44,45.48,45.37,45.44,769653.0,33.181,33.2102,33.1298,33.181,769653.0
2015-10-22 15:00:00,45.44,45.45,45.35,45.41,976316.0,33.181,33.1883,33.1152,33.1591,976316.0
2015-10-22 15:30:00,45.41,45.44,45.35,45.41,1689955.0,33.1591,33.181,33.1152,33.1591,1689955.0
2015-10-23 09:30:00,45.35,45.37,45.14,45.19,2316135.0,33.1152,33.1298,32.9619,32.9984,2316135.0
2015-10-23 10:00:00,45.2,45.26,44.97,45.13,1499153.0,33.0057,33.0495,32.8378,32.9546,1499153.0
2015-10-23 10:30:00,45.12,45.15,44.97,44.98,1319151.0,32.9473,32.9692,32.8378,32.8451,1319151.0
2015-10-23 11:00:00,44.98,45.02,44.78,44.85,873124.0,32.8451,32.8743,32.699,32.7501,873124.0
2015-10-23 11:30:00,44.85,44.87,44.7,44.72,683590.0,32.7501,32.7647,32.6406,32.6552,683590.0
2015-10-23 12:00:00,44.72,44.78,44.63,44.68,426125.0,32.6552,32.699,32.5895,32.626,426125.0
2015-10-23 12:30:00,44.67,44.68,44.56,44.64,808478.0,32.6187,32.626,32.5384,32.5968,808478.0
2015-10-23 13:00:00,44.64,44.7,44.59,44.64,482793.0,32.5968,32.6406,32.5603,32.5968,482793.0
2015-10-23 13:30:00,44.65,44.68,44.6,44.62,408879.0,32.6041,32.626,32.5676,32.5822,408879.0
2015-10-23 14:00:00,44.62,44.7,44.61,44.68,400547.0,32.5822,32.6406,32.5749,32.626,400547.0
2015-10-23 14:30:00,44.69,44.74,44.66,44.68,604268.0,32.6333,32.6698,32.6114,32.626,604268.0
2015-10-23 15:00:00,44.67,44.7,44.59,44.62,542256.0,32.6187,32.6406,32.5603,32.5822,542256.0
2015-10-23 15:30:00,44.62,44.65,44.57,44.6,1716903.0,32.5822,32.6041,32.5457,32.5676,1716903.0
2015-10-26 09:30:00,44.69,44.72,44.17,44.24,1436826.0,32.6333,32.6552,32.2536,32.3047,1436826.0
2015-10-26 10:00:00,44.23,44.37,44.21,44.3,777869.0,32.2974,32.3996,32.2828,32.3485,777869.0
2015-10-26 10:30:00,44.29,44.31,44.08,44.16,1333217.0,32.3412,32.3558,32.1879,32.2463,1333217.0
2015-10-26 11:00:00,44.16,44.25,44.14,44.2,810497.0,32.2463,32.312,32.2317,32.2755,810497.0
2015-10-26 11:30:00,44.19,44.27,44.16,44.25,496902.0,32.2682,32.3266,32.2463,32.312,496902.0
2015-10-26 12:00:00,44.25,44.28,44.17,44.21,556658.0,32.312,32.3339,32.2536,32.2828,556658.0
2015-10-26 12:30:00,44.21,44.38,44.21,44.3,824237.0,32.2828,32.4069,32.2828,32.3485,824237.0
2015-10-26 13:00:00,44.31,44.32,44.21,44.24,539003.0,32.3558,32.3631,32.2828,32.3047,539003.0
2015-10-26 13:30:00,44.25,44.39,44.24,44.35,506678.0,32.312,32.4142,32.3047,32.385,506678.0
2015-10-26 14:00:00,44.35,44.44,44.33,44.35,696046.0,32.385,32.4507,32.3704,32.385,696046.0
2015-10-26 14:30:00,44.36,44.41,44.32,44.39,467278.0,32.3923,32.4288,32.3631,32.4142,467278.0
2015-10-26 15:00:00,44.39,44.46,44.36,44.43,838108.0,32.4142,32.4654,32.3923,32.4434,838108.0
2015-10-26 15:30:00,44.43,44.45,44.37,44.42,1415017.0,32.4434,32.458,32.3996,32.4361,1415017.0
2015-10-27 09:30:00,44.39,44.49,44.24,44.35,1281173.0,32.4142,32.4873,32.3047,32.385,1281173.0
2015-10-27 10:00:00,44.35,44.42,44.31,44.4,711383.0,32.385,32.4361,32.3558,32.4215,711383.0
2015-10-27 10:30:00,44.4,44.42,44.29,44.39,685646.0,32.4215,32.4361,32.3412,32.4142,685646.0
2015-10-27 11:00:00,44.39,44.45,44.31,44.31,634093.0,32.4142,32.458,32.3558,32.3558,634093.0
2015-10-27 11:30:00,44.31,44.39,44.25,44.27,589863.0,32.3558,32.4142,32.312,32.3266,589863.0
2015-10-27 12:00:00,44.27,44.34,44.21,44.3,480279.0,32.3266,32.3777,32.2828,32.3485,480279.0
2015-10-27 12:30:00,44.3,44.41,44.25,44.29,502190.0,32.3485,32.4288,32.312,32.3412,502190.0
2015-10-27 13:00:00,44.29,44.31,44.23,44.28,320937.0,32.3412,32.3558,32.2974,32.3339,320937.0
2015-10-27 13:30:00,44.28,44.28,44.12,44.15,525793.0,32.3339,32.3339,32.2171,32.239,525793.0
2015-10-27 14:00:00,44.14,44.24,44.13,44.18,471197.0,32.2317,32.3047,32.2244,32.2609,471197.0
2015-10-27 14:30:00,44.18,44.21,44.13,44.19,413174.0,32.2609,32.2828,32.2244,32.2682,413174.0
2015-10-27 15:00:00,44.19,44.31,44.18,44.3,493687.0,32.2682,32.3558,32.2609,32.3485,493687.0
2015-10-27 15:30:00,44.3,44.32,44.24,44.3,919473.0,32.3485,32.3631,32.3047,32.3485,919473.0
2015-10-28 09:30:00,44.28,44.45,44.11,44.3,1870995.0,32.3339,32.458,32.2098,32.3485,1870995.0
2015-10-28 10:00:00,44.3,44.36,44.14,44.17,704868.0,32.3485,32.3923,32.2317,32.2536,704868.0
2015-10-28 10:30:00,44.18,44.2,44.03,44.08,1053093.0,32.2609,32.2755,32.1514,32.1879,1053093.0
2015-10-28 11:00:00,44.09,44.18,44.06,44.17,912856.0,32.1952,32.2609,32.1733,32.2536,912856.0
2015-10-28 11:30:00,44.17,44.2,44.06,44.15,367041.0,32.2536,32.2755,32.1733,32.239,367041.0
2015-10-28 12:00:00,44.16,44.16,44.07,44.1,188044.0,32.2463,32.2463,32.1806,32.2025,188044.0
2015-10-28 12:30:00,44.1,44.1,43.96,43.98,772956.0,32.2025,32.2025,32.1002,32.1148,772956.0
2015-10-28 13:00:00,43.97,43.98,43.82,43.84,566981.0,32.1075,32.1148,31.998,32.0126,566981.0
2015-10-28 13:30:00,43.84,44.09,43.83,44.07,876061.0,32.0126,32.1952,32.0053,32.1806,876061.0
2015-10-28 14:00:00,43.99,44.05,43.35,43.48,3860905.0,32.1221,32.166,31.6548,31.7497,3860905.0
2015-10-28 14:30:00,43.48,43.49,43.31,43.42,2104423.0,31.7497,31.757,31.6256,31.7059,2104423.0
2015-10-28 15:00:00,43.42,43.52,43.39,43.48,1092130.0,31.7059,31.7789,31.684,31.7497,1092130.0
2015-10-28 15:30:00,43.48,43.81,43.48,43.8,2539494.0,31.7497,31.9907,31.7497,31.9834,2539494.0
2015-10-29 09:30:00,43.58,43.72,43.21,43.25,1581207.0,31.8228,31.925,31.5526,31.5818,1581207.0
2015-10-29 10:00:00,43.25,43.27,42.99,43.0,3050904.0,31.5818,31.5964,31.3919,31.3992,3050904.0
2015-10-29 10:30:00,42.99,43.18,42.96,43.15,1474382.0,31.3919,31.5307,31.37,31.5088,1474382.0
2015-10-29 11:00:00,43.16,43.28,43.11,43.27,748454.0,31.5161,31.6037,31.4796,31.5964,748454.0
2015-10-29 11:30:00,43.27,43.32,43.18,43.3,938368.0,31.5964,31.6329,31.5307,31.6183,938368.0
2015-10-29 12:00:00,43.31,43.36,43.22,43.26,728714.0,31.6256,31.6621,31.5599,31.5891,728714.0
2015-10-29 12:30:00,43.26,43.28,43.21,43.25,413472.0,31.5891,31.6037,31.5526,31.5818,413472.0
2015-10-29 13:00:00,43.24,43.31,43.24,43.24,681678.0,31.5745,31.6256,31.5745,31.5745,681678.0
2015-10-29 13:30:00,43.23,43.27,43.15,43.16,765882.0,31.5672,31.5964,31.5088,31.5161,765882.0
2015-10-29 14:00:00,43.16,43.29,43.15,43.27,553435.0,31.5161,31.611,31.5088,31.5964,553435.0
2015-10-29 14:30:00,43.27,43.33,43.23,43.32,497312.0,31.5964,31.6402,31.5672,31.6329,497312.0
2015-10-29 15:00:00,43.32,43.53,43.31,43.51,695541.0,31.6329,31.7863,31.6256,31.7716,695541.0
2015-10-29 15:30:00,43.51,43.58,43.27,43.55,1959286.0,31.7716,31.8228,31.5964,31.8009,1959286.0
2015-10-30 09:30:00,43.6,43.79,43.44,43.48,1577784.0,31.8374,31.9761,31.7205,31.7497,1577784.0
2015-10-30 10:00:00,43.48,43.63,43.44,43.62,1525585.0,31.7497,31.8593,31.7205,31.852,1525585.0
2015-10-30 10:30:00,43.62,43.76,43.59,43.76,495761.0,31.852,31.9542,31.8301,31.9542,495761.0
2015-10-30 11:00:00,43.76,43.81,43.71,43.79,666343.0,31.9542,31.9907,31.9177,31.9761,666343.0
2015-10-30 11:30:00,43.79,43.83,43.74,43.8,534074.0,31.9761,32.0053,31.9396,31.9834,534074.0
2015-10-30 12:00:00,43.79,43.79,43.68,43.75,592011.0,31.9761,31.9761,31.8958,31.9469,592011.0
2015-10-30 12:30:00,43.76,43.89,43.73,43.87,381363.0,31.9542,32.0491,31.9323,32.0345,381363.0
2015-10-30 13:00:00,43.87,43.89,43.8,43.83,633173.0,32.0345,32.0491,31.9834,32.0053,633173.0
2015-10-30 13:30:00,43.83,43.87,43.79,43.83,439866.0,32.0053,32.0345,31.9761,32.0053,439866.0
2015-10-30 14:00:00,43.82,43.91,43.82,43.84,528756.0,31.998,32.0637,31.998,32.0126,528756.0
2015-10-30 14:30:00,43.84,43.92,43.8,43.81,724625.0,32.0126,32.071,31.9834,31.9907,724625.0
2015-10-30 15:00:00,43.8,43.85,43.74,43.74,1361142.0,31.9834,32.0199,31.9396,31.9396,1361142.0
2015-10-30 15:30:00,43.75,43.87,43.73,43.76,1568426.0,31.9469,32.0345,31.9323,31.9542,1568426.0
2015-11-02 09:30:00,43.72,43.89,43.64,43.68,1282025.0,31.925,32.0491,31.8666,31.8958,1282025.0
2015-11-02 10:00:00,43.69,43.69,43.46,43.6,1255800.0,31.9031,31.9031,31.7351,31.8374,1255800.0
2015-11-02 10:30:00,43.6,43.66,43.56,43.56,807926.0,31.8374,31.8812,31.8082,31.8082,807926.0
2015-11-02 11:00:00,43.56,43.64,43.52,43.63,826018.0,31.8082,31.8666,31.7789,31.8593,826018.0
2015-11-02 11:30:00,43.64,43.64,43.54,43.55,729889.0,31.8666,31.8666,31.7936,31.8009,729889.0
2015-11-02 12:00:00,43.55,43.56,43.49,43.51,515000.0,31.8009,31.8082,31.757,31.7716,515000.0
2015-11-02 12:30:00,43.51,43.66,43.48,43.65,1031275.0,31.7716,31.8812,31.7497,31.8739,1031275.0
2015-11-02 13:00:00,43.66,43.71,43.63,43.7,1107135.0,31.8812,31.9177,31.8593,31.9104,1107135.0
2015-11-02 13:30:00,43.7,43.76,43.59,43.59,1157601.0,31.9104,31.9542,31.8301,31.8301,1157601.0
2015-11-02 14:00:00,43.59,43.62,43.55,43.59,1307638.0,31.8301,31.852,31.8009,31.8301,1307638.0
2015-11-02 14:30:00,43.59,43.83,43.58,43.77,1247649.0,31.8301,32.0053,31.8228,31.9615,1247649.0
2015-11-02 15:00:00,43.77,43.83,43.74,43.8,1394700.0,31.9615,32.0053,31.9396,31.9834,1394700.0
2015-11-02 15:30:00,43.8,43.89,43.77,43.81,2367860.0,31.9834,32.0491,31.9615,31.9907,2367860.0
2015-11-03 09:30:00,43.64,43.85,43.52,43.85,1073382.0,31.8666,32.0199,31.7789,32.0199,1073382.0
2015-11-03 10:00:00,43.85,43.98,43.8,43.92,898364.0,32.0199,32.1148,31.9834,32.071,898364.0
2015-11-03 10:30:00,43.92,43.92,43.66,43.68,1012546.0,32.071,32.071,31.8812,31.8958,1012546.0
2015-11-03 11:00:00,43.68,43.69,43.62,43.67,750237.0,31.8958,31.9031,31.852,31.8885,750237.0
2015-11-03 11:30:00,43.67,43.72,43.6,43.71,596234.0,31.8885,31.925,31.8374,31.9177,596234.0
2015-11-03 12:00:00,43.71,43.71,43.63,43.65,346732.0,31.9177,31.9177,31.8593,31.8739,346732.0
2015-11-03 12:30:00,43.66,43.73,43.6,43.72,612038.0,31.8812,31.9323,31.8374,31.925,612038.0
2015-11-03 13:00:00,43.72,43.78,43.69,43.76,562675.0,31.925,31.9688,31.9031,31.9542,562675.0
2015-11-03 13:30:00,43.77,43.83,43.71,43.76,384929.0,31.9615,32.0053,31.9177,31.9542,384929.0
2015-11-03 14:00:00,43.77,43.96,43.77,43.96,511844.0,31.9615,32.1002,31.9615,32.1002,511844.0
2015-11-03 14:30:00,43.96,43.97,43.86,43.89,1117474.0,32.1002,32.1075,32.0272,32.0491,1117474.0
2015-11-03 15:00:00,43.88,43.98,43.84,43.96,676965.0,32.0418,32.1148,32.0126,32.1002,676965.0
2015-11-03 15:30:00,43.96,43.98,43.89,43.93,2472469.0,32.1002,32.1148,32.0491,32.0783,2472469.0
2015-11-04 09:30:00,43.88,44.28,43.88,44.28,1510916.0,32.0418,32.3339,32.0418,32.3339,1510916.0
2015-11-04 10:00:00,44.28,44.3,44.14,44.14,1520065.0,32.3339,32.3485,32.2317,32.2317,1520065.0
2015-11-04 10:30:00,44.15,44.28,44.04,44.08,1022895.0,32.239,32.3339,32.1587,32.1879,1022895.0
2015-11-04 11:00:00,44.09,44.13,44.03,44.11,1331277.0,32.1952,32.2244,32.1514,32.2098,1331277.0
2015-11-04 11:30:00,44.12,44.19,44.07,44.11,652965.0,32.2171,32.2682,32.1806,32.2098,652965.0
2015-11-04 12:00:00,44.11,44.18,44.09,44.09,406421.0,32.2098,32.2609,32.1952,32.1952,406421.0
2015-11-04 12:30:00,44.09,44.1,44.01,44.05,267443.0,32.1952,32.2025,32.1368,32.166,267443.0
2015-11-04 13:00:00,44.06,44.07,43.98,44.06,507410.0,32.1733,32.1806,32.1148,32.1733,507410.0
2015-11-04 13:30:00,44.06,44.07,44.0,44.0,349750.0,32.1733,32.1806,32.1295,32.1295,349750.0
2015-11-04 14:00:00,44.01,44.08,44.0,44.03,427355.0,32.1368,32.1879,32.1295,32.1514,427355.0
2015-11-04 14:30:00,44.04,44.12,44.02,44.12,705328.0,32.1587,32.2171,32.1441,32.2171,705328.0
2015-11-04 15:00:00,44.12,44.21,44.07,44.19,643782.0,32.2171,32.2828,32.1806,32.2682,643782.0
2015-11-04 15:30:00,44.2,44.2,44.06,44.16,1106243.0,32.2755,32.2755,32.1733,32.2463,1106243.0
2015-11-05 09:30:00,44.07,44.19,43.89,44.05,1484022.0,32.1806,32.2682,32.0491,32.166,1484022.0
2015-11-05 10:00:00,44.06,44.2,44.05,44.07,915485.0,32.1733,32.2755,32.166,32.1806,915485.0
2015-11-05 10:30:00,44.06,44.11,43.94,44.07,424923.0,32.1733,32.2098,32.0856,32.1806,424923.0
2015-11-05 11:00:00,44.07,44.1,44.01,44.02,566207.0,32.1806,32.2025,32.1368,32.1441,566207.0
2015-11-05 11:30:00,44.02,44.03,43.91,43.95,430054.0,32.1441,32.1514,32.0637,32.0929,430054.0
2015-11-05 12:00:00,43.96,43.99,43.9,43.98,534072.0,32.1002,32.1221,32.0564,32.1148,534072.0
2015-11-05 12:30:00,43.98,44.02,43.93,43.98,265717.0,32.1148,32.1441,32.0783,32.1148,265717.0
2015-11-05 13:00:00,43.98,44.01,43.9,43.91,284207.0,32.1148,32.1368,32.0564,32.0637,284207.0
2015-11-05 13:30:00,43.9,43.92,43.84,43.9,344266.0,32.0564,32.071,32.0126,32.0564,344266.0
2015-11-05 14:00:00,43.91,43.92,43.82,43.87,331665.0,32.0637,32.071,31.998,32.0345,331665.0
2015-11-05 14:30:00,43.87,43.87,43.8,43.81,407091.0,32.0345,32.0345,31.9834,31.9907,407091.0
2015-11-05 15:00:00,43.82,43.86,43.78,43.86,966636.0,31.998,32.0272,31.9688,32.0272,966636.0
2015-11-05 15:30:00,43.86,43.86,43.79,43.8,2517710.0,32.0272,32.0272,31.9761,31.9834,2517710.0
2015-11-06 09:30:00,43.07,43.17,42.44,42.45,7416339.0,31.4504,31.5234,30.9903,30.9976,7416339.0
2015-11-06 10:00:00,42.45,42.5,42.19,42.24,3617263.0,30.9976,31.0341,30.8078,30.8443,3617263.0
2015-11-06 10:30:00,42.24,42.4,42.13,42.16,2194513.0,30.8443,30.9611,30.7639,30.7859,2194513.0
2015-11-06 11:00:00,42.16,42.21,41.89,41.99,1882504.0,30.7859,30.8224,30.5887,30.6617,1882504.0
2015-11-06 11:30:00,41.99,42.14,41.99,42.09,1639760.0,30.6617,30.7713,30.6617,30.7347,1639760.0
2015-11-06 12:00:00,42.1,42.21,42.08,42.21,1153828.0,30.742,30.8224,30.7274,30.8224,1153828.0
2015-11-06 12:30:00,42.2,42.26,42.15,42.24,1125347.0,30.8151,30.8589,30.7786,30.8443,1125347.0
2015-11-06 13:00:00,42.25,42.25,42.14,42.19,1005832.0,30.8516,30.8516,30.7713,30.8078,1005832.0
2015-11-06 13:30:00,42.19,42.19,42.08,42.16,1242813.0,30.8078,30.8078,30.7274,30.7859,1242813.0
2015-11-06 14:00:00,42.16,42.3,42.16,42.27,1633512.0,30.7859,30.8881,30.7859,30.8662,1633512.0
2015-11-06 14:30:00,42.27,42.28,42.07,42.08,1372575.0,30.8662,30.8735,30.7201,30.7274,1372575.0
2015-11-06 15:00:00,42.08,42.16,42.06,42.14,1100156.0,30.7274,30.7859,30.7128,30.7713,1100156.0
2015-11-06 15:30:00,42.14,42.25,42.13,42.24,4539590.0,30.7713,30.8516,30.7639,30.8443,4539590.0
2015-11-09 09:30:00,42.06,42.26,41.97,42.23,1875710.0,30.7128,30.8589,30.6471,30.837,1875710.0
2015-11-09 10:00:00,42.24,42.43,42.18,42.41,1962656.0,30.8443,30.983,30.8005,30.9684,1962656.0
2015-11-09 10:30:00,42.41,42.56,42.34,42.35,1233843.0,30.9684,31.0779,30.9173,30.9246,1233843.0
2015-11-09 11:00:00,42.34,42.35,42.17,42.23,803672.0,30.9173,30.9246,30.7932,30.837,803672.0
2015-11-09 11:30:00,42.23,42.4,42.22,42.28,491594.0,30.837,30.9611,30.8297,30.8735,491594.0
2015-11-09 12:00:00,42.27,42.36,42.22,42.32,832752.0,30.8662,30.9319,30.8297,30.9027,832752.0
2015-11-09 12:30:00,42.32,42.35,42.26,42.29,616614.0,30.9027,30.9246,30.8589,30.8808,616614.0
2015-11-09 13:00:00,42.29,42.3,42.18,42.24,411292.0,30.8808,30.8881,30.8005,30.8443,411292.0
2015-11-09 13:30:00,42.24,42.36,42.23,42.31,499158.0,30.8443,30.9319,30.837,30.8954,499158.0
2015-11-09 14:00:00,42.3,42.35,42.28,42.34,626181.0,30.8881,30.9246,30.8735,30.9173,626181.0
2015-11-09 14:30:00,42.33,42.35,42.23,42.26,913873.0,30.91,30.9246,30.837,30.8589,913873.0
2015-11-09 15:00:00,42.26,42.34,42.17,42.33,816166.0,30.8589,30.9173,30.7932,30.91,816166.0
2015-11-09 15:30:00,42.32,42.44,42.32,42.38,1637408.0,30.9027,30.9903,30.9027,30.9465,1637408.0
2015-11-10 09:30:00,42.38,42.82,42.3,42.82,1811988.0,30.9465,31.2678,30.8881,31.2678,1811988.0
2015-11-10 10:00:00,42.83,42.87,42.69,42.78,930029.0,31.2751,31.3043,31.1729,31.2386,930029.0
2015-11-10 10:30:00,42.78,42.84,42.72,42.76,548153.0,31.2386,31.2824,31.1948,31.224,548153.0
2015-11-10 11:00:00,42.76,42.77,42.61,42.65,508542.0,31.224,31.2313,31.1145,31.1437,508542.0
2015-11-10 11:30:00,42.66,42.78,42.65,42.7,713010.0,31.151,31.2386,31.1437,31.1802,713010.0
2015-11-10 12:00:00,42.7,42.72,42.66,42.68,357129.0,31.1802,31.1948,31.151,31.1656,357129.0
2015-11-10 12:30:00,42.68,42.7,42.63,42.66,271711.0,31.1656,31.1802,31.1291,31.151,271711.0
2015-11-10 13:00:00,42.65,42.69,42.62,42.68,365652.0,31.1437,31.1729,31.1218,31.1656,365652.0
2015-11-10 13:30:00,42.68,42.69,42.63,42.66,334605.0,31.1656,31.1729,31.1291,31.151,334605.0
2015-11-10 14:00:00,42.66,42.67,42.61,42.64,228696.0,31.151,31.1583,31.1145,31.1364,228696.0
2015-11-10 14:30:00,42.64,42.74,42.62,42.71,380911.0,31.1364,31.2094,31.1218,31.1875,380911.0
2015-11-10 15:00:00,42.7,42.77,42.69,42.72,479355.0,31.1802,31.2313,31.1729,31.1948,479355.0
2015-11-10 15:30:00,42.72,42.77,42.69,42.76,1205920.0,31.1948,31.2313,31.1729,31.224,1205920.0
2015-11-11 09:30:00,42.86,43.05,42.77,42.89,1084641.0,31.297,31.4357,31.2313,31.3189,1084641.0
2015-11-11 10:00:00,42.89,43.13,42.88,43.1,856152.0,31.3189,31.4942,31.3116,31.4723,856152.0
2015-11-11 10:30:00,43.09,43.12,42.97,43.0,928068.0,31.465,31.4869,31.3773,31.3992,928068.0
2015-11-11 11:00:00,43.0,43.02,42.89,42.93,569893.0,31.3992,31.4138,31.3189,31.3481,569893.0
2015-11-11 11:30:00,42.92,42.94,42.86,42.88,676438.0,31.3408,31.3554,31.297,31.3116,676438.0
2015-11-11 12:00:00,42.88,42.91,42.82,42.87,291836.0,31.3116,31.3335,31.2678,31.3043,291836.0
2015-11-11 12:30:00,42.86,42.97,42.84,42.95,347528.0,31.297,31.3773,31.2824,31.3627,347528.0
2015-11-11 13:00:00,42.95,43.0,42.91,42.94,620566.0,31.3627,31.3992,31.3335,31.3554,620566.0
2015-11-11 13:30:00,42.94,43.05,42.91,43.0,433100.0,31.3554,31.4357,31.3335,31.3992,433100.0
2015-11-11 14:00:00,43.01,43.14,43.0,43.13,427643.0,31.4065,31.5015,31.3992,31.4942,427643.0
2015-11-11 14:30:00,43.13,43.19,43.09,43.09,1014557.0,31.4942,31.538,31.465,31.465,1014557.0
2015-11-11 15:00:00,43.1,43.18,43.07,43.18,1146181.0,31.4723,31.5307,31.4504,31.5307,1146181.0
2015-11-11 15:30:00,43.18,43.19,43.09,43.13,2007933.0,31.5307,31.538,31.465,31.4942,2007933.0
2015-11-12 09:30:00,43.0,43.41,42.95,43.07,1304479.0,31.3992,31.6986,31.3627,31.4504,1304479.0
2015-11-12 10:00:00,43.08,43.08,42.97,43.04,1100652.0,31.4577,31.4577,31.3773,31.4284,1100652.0
2015-11-12 10:30:00,43.04,43.12,43.01,43.04,619997.0,31.4284,31.4869,31.4065,31.4284,619997.0
2015-11-12 11:00:00,43.04,43.1,43.0,43.02,377903.0,31.4284,31.4723,31.3992,31.4138,377903.0
2015-11-12 11:30:00,43.01,43.02,42.87,42.91,1016485.0,31.4065,31.4138,31.3043,31.3335,1016485.0
2015-11-12 12:00:00,42.92,42.92,42.74,42.77,298949.0,31.3408,31.3408,31.2094,31.2313,298949.0
2015-11-12 12:30:00,42.76,42.8,42.67,42.76,282365.0,31.224,31.2532,31.1583,31.224,282365.0
2015-11-12 13:00:00,42.76,42.82,42.72,42.78,208579.0,31.224,31.2678,31.1948,31.2386,208579.0
2015-11-12 13:30:00,42.77,42.91,42.77,42.88,657591.0,31.2313,31.3335,31.2313,31.3116,657591.0
2015-11-12 14:00:00,42.88,42.89,42.78,42.89,666768.0,31.3116,31.3189,31.2386,31.3189,666768.0
2015-11-12 14:30:00,42.9,42.9,42.76,42.84,434439.0,31.3262,31.3262,31.224,31.2824,434439.0
2015-11-12 15:00:00,42.83,42.88,42.79,42.84,444533.0,31.2751,31.3116,31.2459,31.2824,444533.0
2015-11-12 15:30:00,42.85,42.86,42.67,42.68,1015785.0,31.2897,31.297,31.1583,31.1656,1015785.0
2015-11-13 09:30:00,42.75,43.05,42.71,42.96,1321590.0,31.2167,31.4357,31.1875,31.37,1321590.0
2015-11-13 10:00:00,42.96,42.99,42.73,42.8,886407.0,31.37,31.3919,31.2021,31.2532,886407.0
2015-11-13 10:30:00,42.8,42.87,42.76,42.78,507767.0,31.2532,31.3043,31.224,31.2386,507767.0
2015-11-13 11:00:00,42.79,42.86,42.77,42.79,405662.0,31.2459,31.297,31.2313,31.2459,405662.0
2015-11-13 11:30:00,42.79,42.82,42.73,42.75,306491.0,31.2459,31.2678,31.2021,31.2167,306491.0
2015-11-13 12:00:00,42.74,42.8,42.69,42.7,535183.0,31.2094,31.2532,31.1729,31.1802,535183.0
2015-11-13 12:30:00,42.71,42.74,42.63,42.66,436245.0,31.1875,31.2094,31.1291,31.151,436245.0
2015-11-13 13:00:00,42.67,42.75,42.65,42.72,258585.0,31.1583,31.2167,31.1437,31.1948,258585.0
2015-11-13 13:30:00,42.72,42.75,42.64,42.66,499229.0,31.1948,31.2167,31.1364,31.151,499229.0
2015-11-13 14:00:00,42.66,42.71,42.62,42.66,959718.0,31.151,31.1875,31.1218,31.151,959718.0
2015-11-13 14:30:00,42.67,42.7,42.5,42.54,485477.0,31.1583,31.1802,31.0341,31.0633,485477.0
2015-11-13 15:00:00,42.53,42.56,42.41,42.44,454187.0,31.056,31.0779,30.9684,30.9903,454187.0
2015-11-13 15:30:00,42.43,42.61,42.43,42.54,1763722.0,30.983,31.1145,30.983,31.0633,1763722.0
2015-11-16 09:30:00,42.62,42.82,42.47,42.77,1292624.0,31.1218,31.2678,31.0122,31.2313,1292624.0
2015-11-16 10:00:00,42.78,42.87,42.67,42.74,560827.0,31.2386,31.3043,31.1583,31.2094,560827.0
2015-11-16 10:30:00,42.74,42.87,42.74,42.85,561309.0,31.2094,31.3043,31.2094,31.2897,561309.0
2015-11-16 11:00:00,42.85,42.94,42.84,42.85,598051.0,31.2897,31.3554,31.2824,31.2897,598051.0
2015-11-16 11:30:00,42.85,42.98,42.85,42.95,391252.0,31.2897,31.3846,31.2897,31.3627,391252.0
2015-11-16 12:00:00,42.96,43.05,42.93,43.04,401837.0,31.37,31.4357,31.3481,31.4284,401837.0
2015-11-16 12:30:00,43.04,43.08,42.92,42.96,421388.0,31.4284,31.4577,31.3408,31.37,421388.0
2015-11-16 13:00:00,42.96,43.05,42.94,43.03,325590.0,31.37,31.4357,31.3554,31.4211,325590.0
2015-11-16 13:30:00,43.03,43.05,42.95,43.0,409515.0,31.4211,31.4357,31.3627,31.3992,409515.0
2015-11-16 14:00:00,43.01,43.03,42.93,42.98,380192.0,31.4065,31.4211,31.3481,31.3846,380192.0
2015-11-16 14:30:00,42.98,43.05,42.97,43.02,321996.0,31.3846,31.4357,31.3773,31.4138,321996.0
2015-11-16 15:00:00,43.02,43.15,42.99,43.15,786328.0,31.4138,31.5088,31.3919,31.5088,786328.0
2015-11-16 15:30:00,43.15,43.27,43.09,43.27,2309912.0,31.5088,31.5964,31.465,31.5964,2309912.0
2015-11-17 09:30:00,43.24,43.5,43.03,43.18,1847694.0,31.5745,31.7643,31.4211,31.5307,1847694.0
2015-11-17 10:00:00,43.18,43.3,43.12,43.2,667369.0,31.5307,31.6183,31.4869,31.5453,667369.0
2015-11-17 10:30:00,43.2,43.31,43.12,43.13,493240.0,31.5453,31.6256,31.4869,31.4942,493240.0
2015-11-17 11:00:00,43.14,43.15,42.99,42.99,452203.0,31.5015,31.5088,31.3919,31.3919,452203.0
2015-11-17 11:30:00,42.99,43.05,42.86,42.88,622397.0,31.3919,31.4357,31.297,31.3116,622397.0
2015-11-17 12:00:00,42.88,42.97,42.78,42.8,498207.0,31.3116,31.3773,31.2386,31.2532,498207.0
2015-11-17 12:30:00,42.79,42.81,42.63,42.65,601605.0,31.2459,31.2605,31.1291,31.1437,601605.0
2015-11-17 13:00:00,42.65,42.81,42.64,42.73,501107.0,31.1437,31.2605,31.1364,31.2021,501107.0
2015-11-17 13:30:00,42.72,42.87,42.71,42.84,498474.0,31.1948,31.3043,31.1875,31.2824,498474.0
2015-11-17 14:00:00,42.83,42.84,42.53,42.53,611380.0,31.2751,31.2824,31.056,31.056,611380.0
2015-11-17 14:30:00,42.52,42.6,42.45,42.46,848556.0,31.0487,31.1072,30.9976,31.0049,848556.0
2015-11-17 15:00:00,42.46,42.48,42.36,42.41,1076142.0,31.0049,31.0195,30.9319,30.9684,1076142.0
2015-11-17 15:30:00,42.41,42.53,42.37,42.46,3080078.0,30.9684,31.056,30.9392,31.0049,3080078.0
2015-11-18 09:30:00,42.51,42.57,42.22,42.47,2405486.0,31.0414,31.0852,30.8297,31.0122,2405486.0
2015-11-18 10:00:00,42.46,42.56,42.29,42.43,1001446.0,31.0049,31.0779,30.8808,30.983,1001446.0
2015-11-18 10:30:00,42.43,42.46,42.24,42.26,585564.0,30.983,31.0049,30.8443,30.8589,585564.0
2015-11-18 11:00:00,42.26,42.32,42.13,42.29,1033724.0,30.8589,30.9027,30.7639,30.8808,1033724.0
2015-11-18 11:30:00,42.3,42.39,42.29,42.29,819622.0,30.8881,30.9538,30.8808,30.8808,819622.0
2015-11-18 12:00:00,42.29,42.32,42.19,42.24,635870.0,30.8808,30.9027,30.8078,30.8443,635870.0
2015-11-18 12:30:00,42.24,42.25,42.14,42.2,524572.0,30.8443,30.8516,30.7713,30.8151,524572.0
2015-11-18 13:00:00,42.2,42.29,42.18,42.26,503026.0,30.8151,30.8808,30.8005,30.8589,503026.0
2015-11-18 13:30:00,42.26,42.4,42.23,42.23,991770.0,30.8589,30.9611,30.837,30.837,991770.0
2015-11-18 14:00:00,42.23,42.57,42.15,42.51,2033370.0,30.837,31.0852,30.7786,31.0414,2033370.0
2015-11-18 14:30:00,42.51,42.58,42.43,42.58,545285.0,31.0414,31.0925,30.983,31.0925,545285.0
2015-11-18 15:00:00,42.58,42.68,42.52,42.66,1219721.0,31.0925,31.1656,31.0487,31.151,1219721.0
2015-11-18 15:30:00,42.66,42.84,42.64,42.77,2699446.0,31.151,31.2824,31.1364,31.2313,2699446.0
2015-11-19 09:30:00,42.85,43.23,42.81,43.01,1800763.0,31.2897,31.5672,31.2605,31.4065,1800763.0
2015-11-19 10:00:00,43.01,43.19,42.97,42.98,2566617.0,31.4065,31.538,31.3773,31.3846,2566617.0
2015-11-19 10:30:00,42.99,43.1,42.86,42.97,2093082.0,31.3919,31.4723,31.297,31.3773,2093082.0
2015-11-19 11:00:00,42.96,43.08,42.9,43.04,614920.0,31.37,31.4577,31.3262,31.4284,614920.0
2015-11-19 11:30:00,43.03,43.09,42.99,43.02,562751.0,31.4211,31.465,31.3919,31.4138,562751.0
2015-11-19 12:00:00,43.01,43.05,42.97,43.03,324668.0,31.4065,31.4357,31.3773,31.4211,324668.0
2015-11-19 12:30:00,43.03,43.12,42.99,43.11,375735.0,31.4211,31.4869,31.3919,31.4796,375735.0
2015-11-19 13:00:00,43.11,43.25,43.06,43.15,361682.0,31.4796,31.5818,31.443,31.5088,361682.0
2015-11-19 13:30:00,43.15,43.22,43.1,43.19,418765.0,31.5088,31.5599,31.4723,31.538,418765.0
2015-11-19 14:00:00,43.2,43.25,43.18,43.25,456753.0,31.5453,31.5818,31.5307,31.5818,456753.0
2015-11-19 14:30:00,43.24,43.28,43.15,43.26,503697.0,31.5745,31.6037,31.5088,31.5891,503697.0
2015-11-19 15:00:00,43.25,43.3,43.23,43.26,539558.0,31.5818,31.6183,31.5672,31.5891,539558.0
2015-11-19 15:30:00,43.27,43.28,43.16,43.2,1280899.0,31.5964,31.6037,31.5161,31.5453,1280899.0
2015-11-20 09:30:00,43.28,43.7,43.27,43.66,1697749.0,31.6037,31.9104,31.5964,31.8812,1697749.0
2015-11-20 10:00:00,43.66,43.67,43.38,43.4,672607.0,31.8812,31.8885,31.6767,31.6913,672607.0
2015-11-20 10:30:00,43.4,43.47,43.33,43.4,730343.0,31.6913,31.7424,31.6402,31.6913,730343.0
2015-11-20 11:00:00,43.41,43.47,43.36,43.42,798209.0,31.6986,31.7424,31.6621,31.7059,798209.0
2015-11-20 11:30:00,43.41,43.51,43.4,43.48,672317.0,31.6986,31.7716,31.6913,31.7497,672317.0
2015-11-20 12:00:00,43.48,43.5,43.37,43.39,623132.0,31.7497,31.7643,31.6694,31.684,623132.0
2015-11-20 12:30:00,43.38,43.4,43.32,43.39,546160.0,31.6767,31.6913,31.6329,31.684,546160.0
2015-11-20 13:00:00,43.4,43.42,43.25,43.26,510783.0,31.6913,31.7059,31.5818,31.5891,510783.0
2015-11-20 13:30:00,43.26,43.31,43.23,43.28,672902.0,31.5891,31.6256,31.5672,31.6037,672902.0
2015-11-20 14:00:00,43.29,43.31,43.25,43.27,680602.0,31.611,31.6256,31.5818,31.5964,680602.0
2015-11-20 14:30:00,43.27,43.31,43.24,43.27,696265.0,31.5964,31.6256,31.5745,31.5964,696265.0
2015-11-20 15:00:00,43.27,43.29,43.2,43.27,1128704.0,31.5964,31.611,31.5453,31.5964,1128704.0
2015-11-20 15:30:00,43.27,43.43,43.26,43.4,2365034.0,31.5964,31.7132,31.5891,31.6913,2365034.0
2015-11-23 09:30:00,43.44,43.5,43.3,43.4,1090451.0,31.7205,31.7643,31.6183,31.6913,1090451.0
2015-11-23 10:00:00,43.4,43.44,43.21,43.24,855362.0,31.6913,31.7205,31.5526,31.5745,855362.0
2015-11-23 10:30:00,43.25,43.33,43.21,43.33,904322.0,31.5818,31.6402,31.5526,31.6402,904322.0
2015-11-23 11:00:00,43.32,43.42,43.3,43.33,415179.0,31.6329,31.7059,31.6183,31.6402,415179.0
2015-11-23 11:30:00,43.32,43.37,43.29,43.32,732586.0,31.6329,31.6694,31.611,31.6329,732586.0
2015-11-23 12:00:00,43.31,43.39,43.2,43.21,951443.0,31.6256,31.684,31.5453,31.5526,951443.0
2015-11-23 12:30:00,43.21,43.27,43.14,43.2,760320.0,31.5526,31.5964,31.5015,31.5453,760320.0
2015-11-23 13:00:00,43.21,43.21,43.13,43.17,531950.0,31.5526,31.5526,31.4942,31.5234,531950.0
2015-11-23 13:30:00,43.18,43.22,43.13,43.14,839623.0,31.5307,31.5599,31.4942,31.5015,839623.0
2015-11-23 14:00:00,43.15,43.16,42.99,43.06,957041.0,31.5088,31.5161,31.3919,31.443,957041.0
2015-11-23 14:30:00,43.05,43.07,42.97,42.98,478917.0,31.4357,31.4504,31.3773,31.3846,478917.0
2015-11-23 15:00:00,42.98,42.98,42.92,42.95,306572.0,31.3846,31.3846,31.3408,31.3627,306572.0
2015-11-23 15:30:00,42.94,43.01,42.94,43.0,1130214.0,31.3554,31.4065,31.3554,31.3992,1130214.0
2015-11-24 09:30:00,42.8,42.91,42.6,42.72,1558457.0,31.2532,31.3335,31.1072,31.1948,1558457.0
2015-11-24 10:00:00,42.72,42.73,42.61,42.7,574029.0,31.1948,31.2021,31.1145,31.1802,574029.0
2015-11-24 10:30:00,42.7,42.71,42.62,42.63,460411.0,31.1802,31.1875,31.1218,31.1291,460411.0
2015-11-24 11:00:00,42.64,42.73,42.62,42.73,599926.0,31.1364,31.2021,31.1218,31.2021,599926.0
2015-11-24 11:30:00,42.73,42.76,42.59,42.63,551620.0,31.2021,31.224,31.0998,31.1291,551620.0
2015-11-24 12:00:00,42.62,42.74,42.61,42.64,371981.0,31.1218,31.2094,31.1145,31.1364,371981.0
2015-11-24 12:30:00,42.64,42.66,42.6,42.66,205118.0,31.1364,31.151,31.1072,31.151,205118.0
2015-11-24 13:00:00,42.66,42.79,42.65,42.78,308708.0,31.151,31.2459,31.1437,31.2386,308708.0
2015-11-24 13:30:00,42.78,42.79,42.72,42.75,274408.0,31.2386,31.2459,31.1948,31.2167,274408.0
2015-11-24 14:00:00,42.75,42.84,42.74,42.82,858955.0,31.2167,31.2824,31.2094,31.2678,858955.0
2015-11-24 14:30:00,42.81,42.94,42.8,42.91,486111.0,31.2605,31.3554,31.2532,31.3335,486111.0
2015-11-24 15:00:00,42.92,42.99,42.9,42.95,508999.0,31.3408,31.3919,31.3262,31.3627,508999.0
2015-11-24 15:30:00,42.95,42.99,42.89,42.91,1617256.0,31.3627,31.3919,31.3189,31.3335,1617256.0
2015-11-25 09:30:00,42.92,42.92,42.69,42.79,935069.0,31.3408,31.3408,31.1729,31.2459,935069.0
2015-11-25 10:00:00,42.79,42.8,42.61,42.61,604354.0,31.2459,31.2532,31.1145,31.1145,604354.0
2015-11-25 10:30:00,42.62,42.67,42.58,42.59,939549.0,31.1218,31.1583,31.0925,31.0998,939549.0
2015-11-25 11:00:00,42.59,42.63,42.53,42.56,521880.0,31.0998,31.1291,31.056,31.0779,521880.0
2015-11-25 11:30:00,42.56,42.6,42.51,42.51,424555.0,31.0779,31.1072,31.0414,31.0414,424555.0
2015-11-25 12:00:00,42.51,42.64,42.51,42.59,500208.0,31.0414,31.1364,31.0414,31.0998,500208.0
2015-11-25 12:30:00,42.6,42.66,42.53,42.63,371159.0,31.1072,31.151,31.056,31.1291,371159.0
2015-11-25 13:00:00,42.63,42.64,42.56,42.57,399331.0,31.1291,31.1364,31.0779,31.0852,399331.0
2015-11-25 13:30:00,42.57,42.62,42.56,42.6,239337.0,31.0852,31.1218,31.0779,31.1072,239337.0
2015-11-25 14:00:00,42.61,42.63,42.54,42.58,281182.0,31.1145,31.1291,31.0633,31.0925,281182.0
2015-11-25 14:30:00,42.59,42.71,42.55,42.71,358463.0,31.0998,31.1875,31.0706,31.1875,358463.0
2015-11-25 15:00:00,42.7,42.74,42.68,42.73,711124.0,31.1802,31.2094,31.1656,31.2021,711124.0
2015-11-25 15:30:00,42.73,42.75,42.64,42.65,1081014.0,31.2021,31.2167,31.1364,31.1437,1081014.0
2015-11-27 09:30:00,42.79,42.89,42.69,42.8,988283.0,31.2459,31.3189,31.1729,31.2532,988283.0
2015-11-27 10:00:00,42.8,42.95,42.72,42.86,540884.0,31.2532,31.3627,31.1948,31.297,540884.0
2015-11-27 10:30:00,42.85,42.87,42.76,42.8,370902.0,31.2897,31.3043,31.224,31.2532,370902.0
2015-11-27 11:00:00,42.8,42.88,42.8,42.84,354072.0,31.2532,31.3116,31.2532,31.2824,354072.0
2015-11-27 11:30:00,42.84,42.9,42.81,42.86,384910.0,31.2824,31.3262,31.2605,31.297,384910.0
2015-11-27 12:00:00,42.86,42.89,42.77,42.8,405031.0,31.297,31.3189,31.2313,31.2532,405031.0
2015-11-27 12:30:00,42.79,42.82,42.74,42.76,680640.0,31.2459,31.2678,31.2094,31.224,680640.0
2015-11-30 09:30:00,42.8,42.97,42.73,42.96,1165815.0,31.2532,31.3773,31.2021,31.37,1165815.0
2015-11-30 10:00:00,42.96,43.02,42.86,43.0,570893.0,31.37,31.4138,31.297,31.3992,570893.0
2015-11-30 10:30:00,43.0,43.06,42.92,42.94,1004111.0,31.3992,31.443,31.3408,31.3554,1004111.0
2015-11-30 11:00:00,42.94,43.02,42.82,42.82,691884.0,31.3554,31.4138,31.2678,31.2678,691884.0
2015-11-30 11:30:00,42.83,42.91,42.82,42.86,539401.0,31.2751,31.3335,31.2678,31.297,539401.0
2015-11-30 12:00:00,42.85,43.0,42.84,43.0,389635.0,31.2897,31.3992,31.2824,31.3992,389635.0
2015-11-30 12:30:00,43.0,43.12,42.97,43.03,631404.0,31.3992,31.4869,31.3773,31.4211,631404.0
2015-11-30 13:00:00,43.04,43.13,43.01,43.04,455273.0,31.4284,31.4942,31.4065,31.4284,455273.0
2015-11-30 13:30:00,43.03,43.07,42.98,43.04,578335.0,31.4211,31.4504,31.3846,31.4284,578335.0
2015-11-30 14:00:00,43.05,43.05,42.95,42.98,621243.0,31.4357,31.4357,31.3627,31.3846,621243.0
2015-11-30 14:30:00,42.98,43.01,42.9,42.9,721256.0,31.3846,31.4065,31.3262,31.3262,721256.0
2015-11-30 15:00:00,42.9,42.94,42.84,42.87,935173.0,31.3262,31.3554,31.2824,31.3043,935173.0
2015-11-30 15:30:00,42.87,42.94,42.81,42.83,2108096.0,31.3043,31.3554,31.2605,31.2751,2108096.0
2015-12-01 09:30:00,42.92,43.25,42.92,43.2,1168934.0,31.3408,31.5818,31.3408,31.5453,1168934.0
2015-12-01 10:00:00,43.19,43.2,43.03,43.15,1191557.0,31.538,31.5453,31.4211,31.5088,1191557.0
2015-12-01 10:30:00,43.15,43.15,42.98,43.01,878277.0,31.5088,31.5088,31.3846,31.4065,878277.0
2015-12-01 11:00:00,43.02,43.08,42.95,42.97,676334.0,31.4138,31.4577,31.3627,31.3773,676334.0
2015-12-01 11:30:00,42.96,42.97,42.86,42.88,498846.0,31.37,31.3773,31.297,31.3116,498846.0
2015-12-01 12:00:00,42.88,42.9,42.83,42.86,469384.0,31.3116,31.3262,31.2751,31.297,469384.0
2015-12-01 12:30:00,42.86,42.95,42.86,42.92,445082.0,31.297,31.3627,31.297,31.3408,445082.0
2015-12-01 13:00:00,42.92,42.94,42.87,42.87,402506.0,31.3408,31.3554,31.3043,31.3043,402506.0
2015-12-01 13:30:00,42.88,42.89,42.76,42.76,502744.0,31.3116,31.3189,31.224,31.224,502744.0
2015-12-01 14:00:00,42.77,42.82,42.75,42.8,374448.0,31.2313,31.2678,31.2167,31.2532,374448.0
2015-12-01 14:30:00,42.8,42.9,42.78,42.86,438627.0,31.2532,31.3262,31.2386,31.297,438627.0
2015-12-01 15:00:00,42.86,42.99,42.83,42.98,716529.0,31.297,31.3919,31.2751,31.3846,716529.0
2015-12-01 15:30:00,42.98,43.2,42.98,43.16,3732234.0,31.3846,31.5453,31.3846,31.5161,3732234.0
2015-12-02 09:30:00,43.04,43.1,42.89,42.94,939238.0,31.4284,31.4723,31.3189,31.3554,939238.0
2015-12-02 10:00:00,42.93,42.99,42.71,42.71,837067.0,31.3481,31.3919,31.1875,31.1875,837067.0
2015-12-02 10:30:00,42.72,42.74,42.61,42.68,705855.0,31.1948,31.2094,31.1145,31.1656,705855.0
2015-12-02 11:00:00,42.68,42.68,42.56,42.59,491773.0,31.1656,31.1656,31.0779,31.0998,491773.0
2015-12-02 11:30:00,42.58,42.64,42.54,42.54,338451.0,31.0925,31.1364,31.0633,31.0633,338451.0
2015-12-02 12:00:00,42.55,42.55,42.43,42.52,545912.0,31.0706,31.0706,30.983,31.0487,545912.0
2015-12-02 12:30:00,42.52,42.6,42.43,42.43,948529.0,31.0487,31.1072,30.983,30.983,948529.0
2015-12-02 13:00:00,42.43,42.47,42.38,42.47,313100.0,30.983,31.0122,30.9465,31.0122,313100.0
2015-12-02 13:30:00,42.47,42.48,42.38,42.44,372246.0,31.0122,31.0195,30.9465,30.9903,372246.0
2015-12-02 14:00:00,42.43,42.44,42.25,42.26,698519.0,30.983,30.9903,30.8516,30.8589,698519.0
2015-12-02 14:30:00,42.26,42.3,42.22,42.26,754614.0,30.8589,30.8881,30.8297,30.8589,754614.0
2015-12-02 15:00:00,42.25,42.31,42.2,42.28,1047035.0,30.8516,30.8954,30.8151,30.8735,1047035.0
2015-12-02 15:30:00,42.28,42.33,42.19,42.21,2477687.0,30.8735,30.91,30.8078,30.8224,2477687.0
2015-12-03 09:30:00,42.13,42.14,41.78,42.03,1973709.0,30.7639,30.7713,30.5084,30.6909,1973709.0
2015-12-03 10:00:00,42.02,42.05,41.87,41.87,1308809.0,30.6836,30.7055,30.5741,30.5741,1308809.0
2015-12-03 10:30:00,41.87,42.08,41.82,42.04,1178553.0,30.5741,30.7274,30.5376,30.6982,1178553.0
2015-12-03 11:00:00,42.05,42.06,41.89,41.94,1515913.0,30.7055,30.7128,30.5887,30.6252,1515913.0
2015-12-03 11:30:00,41.94,41.94,41.84,41.9,490486.0,30.6252,30.6252,30.5522,30.596,490486.0
2015-12-03 12:00:00,41.9,41.93,41.8,41.87,968091.0,30.596,30.6179,30.523,30.5741,968091.0
2015-12-03 12:30:00,41.87,41.91,41.8,41.88,602290.0,30.5741,30.6033,30.523,30.5814,602290.0
2015-12-03 13:00:00,41.88,42.11,41.87,42.11,681886.0,30.5814,30.7493,30.5741,30.7493,681886.0
2015-12-03 13:30:00,42.11,42.14,41.97,42.02,884054.0,30.7493,30.7713,30.6471,30.6836,884054.0
2015-12-03 14:00:00,42.02,42.04,41.92,41.94,925024.0,30.6836,30.6982,30.6106,30.6252,925024.0
2015-12-03 14:30:00,41.95,41.96,41.87,41.9,788176.0,30.6325,30.6398,30.5741,30.596,788176.0
2015-12-03 15:00:00,41.89,41.93,41.84,41.85,889693.0,30.5887,30.6179,30.5522,30.5595,889693.0
2015-12-03 15:30:00,41.84,41.87,41.74,41.86,2077456.0,30.5522,30.5741,30.4792,30.5668,2077456.0
2015-12-04 09:30:00,42.03,42.42,41.9,42.34,1144710.0,30.6909,30.9757,30.596,30.9173,1144710.0
2015-12-04 10:00:00,42.35,42.51,42.27,42.46,654924.0,30.9246,31.0414,30.8662,31.0049,654924.0
2015-12-04 10:30:00,42.46,42.48,42.37,42.41,881881.0,31.0049,31.0195,30.9392,30.9684,881881.0
2015-12-04 11:00:00,42.41,42.44,42.19,42.21,510235.0,30.9684,30.9903,30.8078,30.8224,510235.0
2015-12-04 11:30:00,42.2,42.34,42.19,42.2,424017.0,30.8151,30.9173,30.8078,30.8151,424017.0
2015-12-04 12:00:00,42.2,42.2,42.11,42.15,538281.0,30.8151,30.8151,30.7493,30.7786,538281.0
2015-12-04 12:30:00,42.15,42.36,42.13,42.34,484266.0,30.7786,30.9319,30.7639,30.9173,484266.0
2015-12-04 13:00:00,42.34,42.46,42.33,42.44,441519.0,30.9173,31.0049,30.91,30.9903,441519.0
2015-12-04 13:30:00,42.45,42.49,42.38,42.38,678713.0,30.9976,31.0268,30.9465,30.9465,678713.0
2015-12-04 14:00:00,42.39,42.44,42.34,42.43,537249.0,30.9538,30.9903,30.9173,30.983,537249.0
2015-12-04 14:30:00,42.43,42.44,42.35,42.4,404919.0,30.983,30.9903,30.9246,30.9611,404919.0
2015-12-04 15:00:00,42.4,42.53,42.4,42.47,867136.0,30.9611,31.056,30.9611,31.0122,867136.0
2015-12-04 15:30:00,42.47,42.52,42.41,42.48,2453609.0,31.0122,31.0487,30.9684,31.0195,2453609.0
2015-12-07 09:30:00,42.37,42.5,42.28,42.34,1146478.0,30.9392,31.0341,30.8735,30.9173,1146478.0
2015-12-07 10:00:00,42.35,42.43,42.33,42.39,735617.0,30.9246,30.983,30.91,30.9538,735617.0
2015-12-07 10:30:00,42.38,42.42,42.17,42.25,852153.0,30.9465,30.9757,30.7932,30.8516,852153.0
2015-12-07 11:00:00,42.25,42.32,42.21,42.29,555972.0,30.8516,30.9027,30.8224,30.8808,555972.0
2015-12-07 11:30:00,42.28,42.39,42.24,42.37,454960.0,30.8735,30.9538,30.8443,30.9392,454960.0
2015-12-07 12:00:00,42.36,42.43,42.32,42.42,283235.0,30.9319,30.983,30.9027,30.9757,283235.0
2015-12-07 12:30:00,42.42,42.49,42.35,42.49,441174.0,30.9757,31.0268,30.9246,31.0268,441174.0
2015-12-07 13:00:00,42.49,42.57,42.47,42.53,498039.0,31.0268,31.0852,31.0122,31.056,498039.0
2015-12-07 13:30:00,42.54,42.57,42.49,42.57,527577.0,31.0633,31.0852,31.0268,31.0852,527577.0
2015-12-07 14:00:00,42.56,42.63,42.53,42.58,572989.0,31.0779,31.1291,31.056,31.0925,572989.0
2015-12-07 14:30:00,42.58,42.6,42.51,42.58,636424.0,31.0925,31.1072,31.0414,31.0925,636424.0
2015-12-07 15:00:00,42.58,42.62,42.51,42.59,593204.0,31.0925,31.1218,31.0414,31.0998,593204.0
2015-12-07 15:30:00,42.59,42.68,42.57,42.65,1669343.0,31.0998,31.1656,31.0852,31.1437,1669343.0
2015-12-08 09:30:00,42.49,42.66,42.43,42.55,1594744.0,31.0268,31.151,30.983,31.0706,1594744.0
2015-12-08 10:00:00,42.55,42.6,42.28,42.3,555568.0,31.0706,31.1072,30.8735,30.8881,555568.0
2015-12-08 10:30:00,42.3,42.48,42.26,42.48,2082252.0,30.8881,31.0195,30.8589,31.0195,2082252.0
2015-12-08 11:00:00,42.48,42.6,42.4,42.43,880581.0,31.0195,31.1072,30.9611,30.983,880581.0
2015-12-08 11:30:00,42.43,42.47,42.35,42.46,495059.0,30.983,31.0122,30.9246,31.0049,495059.0
2015-12-08 12:00:00,42.45,42.46,42.28,42.29,345994.0,30.9976,31.0049,30.8735,30.8808,345994.0
2015-12-08 12:30:00,42.28,42.37,42.26,42.29,286520.0,30.8735,30.9392,30.8589,30.8808,286520.0
2015-12-08 13:00:00,42.29,42.35,42.27,42.33,291515.0,30.8808,30.9246,30.8662,30.91,291515.0
2015-12-08 13:30:00,42.33,42.5,42.33,42.49,235521.0,30.91,31.0341,30.91,31.0268,235521.0
2015-12-08 14:00:00,42.49,42.61,42.49,42.53,330632.0,31.0268,31.1145,31.0268,31.056,330632.0
2015-12-08 14:30:00,42.54,42.61,42.53,42.54,317631.0,31.0633,31.1145,31.056,31.0633,317631.0
2015-12-08 15:00:00,42.53,42.59,42.49,42.55,552294.0,31.056,31.0998,31.0268,31.0706,552294.0
2015-12-08 15:30:00,42.55,42.65,42.52,42.59,2037611.0,31.0706,31.1437,31.0487,31.0998,2037611.0
2015-12-09 09:30:00,42.41,42.76,42.27,42.73,1398256.0,30.9684,31.224,30.8662,31.2021,1398256.0
2015-12-09 10:00:00,42.73,42.91,42.69,42.9,832145.0,31.2021,31.3335,31.1729,31.3262,832145.0
2015-12-09 10:30:00,42.9,43.06,42.88,42.95,784276.0,31.3262,31.443,31.3116,31.3627,784276.0
2015-12-09 11:00:00,42.96,42.97,42.86,42.88,452339.0,31.37,31.3773,31.297,31.3116,452339.0
2015-12-09 11:30:00,42.88,42.96,42.73,42.77,518261.0,31.3116,31.37,31.2021,31.2313,518261.0
2015-12-09 12:00:00,42.76,42.87,42.64,42.66,658749.0,31.224,31.3043,31.1364,31.151,658749.0
2015-12-09 12:30:00,42.66,42.68,42.44,42.48,814568.0,31.151,31.1656,30.9903,31.0195,814568.0
2015-12-09 13:00:00,42.47,42.63,42.37,42.55,601116.0,31.0122,31.1291,30.9392,31.0706,601116.0
2015-12-09 13:30:00,42.56,42.62,42.49,42.52,367782.0,31.0779,31.1218,31.0268,31.0487,367782.0
2015-12-09 14:00:00,42.53,42.64,42.48,42.58,349470.0,31.056,31.1364,31.0195,31.0925,349470.0
2015-12-09 14:30:00,42.57,42.68,42.57,42.59,718746.0,31.0852,31.1656,31.0852,31.0998,718746.0
2015-12-09 15:00:00,42.59,42.66,42.55,42.62,372864.0,31.0998,31.151,31.0706,31.1218,372864.0
2015-12-09 15:30:00,42.61,42.73,42.56,42.6,1455961.0,31.1145,31.2021,31.0779,31.1072,1455961.0
2015-12-10 09:30:00,42.55,42.63,42.22,42.23,968065.0,31.0706,31.1291,30.8297,30.837,968065.0
2015-12-10 10:00:00,42.24,42.31,42.17,42.3,713271.0,30.8443,30.8954,30.7932,30.8881,713271.0
2015-12-10 10:30:00,42.3,42.44,42.19,42.22,787279.0,30.8881,30.9903,30.8078,30.8297,787279.0
2015-12-10 11:00:00,42.21,42.25,42.04,42.06,452862.0,30.8224,30.8516,30.6982,30.7128,452862.0
2015-12-10 11:30:00,42.05,42.12,42.02,42.07,349763.0,30.7055,30.7566,30.6836,30.7201,349763.0
2015-12-10 12:00:00,42.07,42.1,41.95,41.96,420218.0,30.7201,30.742,30.6325,30.6398,420218.0
2015-12-10 12:30:00,41.96,42.04,41.92,42.03,385699.0,30.6398,30.6982,30.6106,30.6909,385699.0
2015-12-10 13:00:00,42.04,42.05,41.95,41.98,421785.0,30.6982,30.7055,30.6325,30.6544,421785.0
2015-12-10 13:30:00,41.97,42.07,41.97,42.04,391757.0,30.6471,30.7201,30.6471,30.6982,391757.0
2015-12-10 14:00:00,42.03,42.17,42.03,42.16,666145.0,30.6909,30.7932,30.6909,30.7859,666145.0
2015-12-10 14:30:00,42.16,42.2,42.12,42.14,460767.0,30.7859,30.8151,30.7566,30.7713,460767.0
2015-12-10 15:00:00,42.14,42.15,41.87,41.93,886974.0,30.7713,30.7786,30.5741,30.6179,886974.0
2015-12-10 15:30:00,41.92,41.96,41.87,41.91,1958675.0,30.6106,30.6398,30.5741,30.6033,1958675.0
2015-12-11 09:30:00,41.81,41.84,41.5,41.82,2000775.0,30.5303,30.5522,30.3039,30.5376,2000775.0
2015-12-11 10:00:00,41.83,42.13,41.82,42.08,1032657.0,30.5449,30.7639,30.5376,30.7274,1032657.0
2015-12-11 10:30:00,42.08,42.13,41.81,41.82,884747.0,30.7274,30.7639,30.5303,30.5376,884747.0
2015-12-11 11:00:00,41.81,41.95,41.8,41.84,588937.0,30.5303,30.6325,30.523,30.5522,588937.0
2015-12-11 11:30:00,41.84,41.95,41.77,41.88,1190260.0,30.5522,30.6325,30.5011,30.5814,1190260.0
2015-12-11 12:00:00,41.88,41.89,41.75,41.79,513031.0,30.5814,30.5887,30.4865,30.5157,513031.0
2015-12-11 12:30:00,41.8,41.96,41.78,41.95,709139.0,30.523,30.6398,30.5084,30.6325,709139.0
2015-12-11 13:00:00,41.96,41.99,41.78,41.79,976252.0,30.6398,30.6617,30.5084,30.5157,976252.0
2015-12-11 13:30:00,41.78,41.91,41.78,41.86,391993.0,30.5084,30.6033,30.5084,30.5668,391993.0
2015-12-11 14:00:00,41.86,41.94,41.8,41.88,644788.0,30.5668,30.6252,30.523,30.5814,644788.0
2015-12-11 14:30:00,41.88,41.95,41.85,41.89,652695.0,30.5814,30.6325,30.5595,30.5887,652695.0
2015-12-11 15:00:00,41.9,41.93,41.76,41.8,738085.0,30.596,30.6179,30.4938,30.523,738085.0
2015-12-11 15:30:00,41.8,41.83,41.74,41.78,2519306.0,30.523,30.5449,30.4792,30.5084,2519306.0
2015-12-14 09:30:00,41.95,42.0,41.72,41.76,1370489.0,30.6325,30.669,30.4646,30.4938,1370489.0
2015-12-14 10:00:00,41.75,42.0,41.63,41.65,2036378.0,30.4865,30.669,30.3988,30.4134,2036378.0
2015-12-14 10:30:00,41.64,41.78,41.6,41.64,816769.0,30.4061,30.5084,30.3769,30.4061,816769.0
2015-12-14 11:00:00,41.64,41.65,41.52,41.58,1081575.0,30.4061,30.4134,30.3185,30.3623,1081575.0
2015-12-14 11:30:00,41.57,41.62,41.51,41.57,952619.0,30.355,30.3915,30.3112,30.355,952619.0
2015-12-14 12:00:00,41.58,41.75,41.5,41.73,704609.0,30.3623,30.4865,30.3039,30.4719,704609.0
2015-12-14 12:30:00,41.73,41.93,41.7,41.91,780777.0,30.4719,30.6179,30.45,30.6033,780777.0
2015-12-14 13:00:00,41.91,41.94,41.8,41.87,651295.0,30.6033,30.6252,30.523,30.5741,651295.0
2015-12-14 13:30:00,41.86,41.88,41.79,41.86,662042.0,30.5668,30.5814,30.5157,30.5668,662042.0
2015-12-14 14:00:00,41.87,41.91,41.82,41.85,449198.0,30.5741,30.6033,30.5376,30.5595,449198.0
2015-12-14 14:30:00,41.84,41.91,41.83,41.85,592977.0,30.5522,30.6033,30.5449,30.5595,592977.0
2015-12-14 15:00:00,41.85,41.86,41.78,41.81,846909.0,30.5595,30.5668,30.5084,30.5303,846909.0
2015-12-14 15:30:00,41.81,42.01,41.67,41.98,2608203.0,30.5303,30.6763,30.4281,30.6544,2608203.0
2015-12-15 09:30:00,42.06,42.33,42.03,42.32,1350581.0,30.7128,30.91,30.6909,30.9027,1350581.0
2015-12-15 10:00:00,42.32,42.45,42.22,42.41,582753.0,30.9027,30.9976,30.8297,30.9684,582753.0
2015-12-15 10:30:00,42.4,42.46,42.34,42.38,519708.0,30.9611,31.0049,30.9173,30.9465,519708.0
2015-12-15 11:00:00,42.37,42.58,42.37,42.44,1211506.0,30.9392,31.0925,30.9392,30.9903,1211506.0
2015-12-15 11:30:00,42.44,42.49,42.39,42.43,618626.0,30.9903,31.0268,30.9538,30.983,618626.0
2015-12-15 12:00:00,42.42,42.49,42.39,42.48,512390.0,30.9757,31.0268,30.9538,31.0195,512390.0
2015-12-15 12:30:00,42.48,42.59,42.47,42.54,476437.0,31.0195,31.0998,31.0122,31.0633,476437.0
2015-12-15 13:00:00,42.54,42.56,42.46,42.52,403057.0,31.0633,31.0779,31.0049,31.0487,403057.0
2015-12-15 13:30:00,42.52,42.57,42.48,42.55,421027.0,31.0487,31.0852,31.0195,31.0706,421027.0
2015-12-15 14:00:00,42.55,42.57,42.49,42.53,491351.0,31.0706,31.0852,31.0268,31.056,491351.0
2015-12-15 14:30:00,42.54,42.58,42.5,42.52,480497.0,31.0633,31.0925,31.0341,31.0487,480497.0
2015-12-15 15:00:00,42.52,42.52,42.3,42.3,1226618.0,31.0487,31.0487,30.8881,30.8881,1226618.0
2015-12-15 15:30:00,42.3,42.38,42.29,42.34,1208336.0,30.8881,30.9465,30.8808,30.9173,1208336.0
2015-12-16 09:30:00,42.49,42.88,42.36,42.88,1181062.0,31.0268,31.3116,30.9319,31.3116,1181062.0
2015-12-16 10:00:00,42.87,43.05,42.85,43.05,1113783.0,31.3043,31.4357,31.2897,31.4357,1113783.0
2015-12-16 10:30:00,43.04,43.1,42.93,43.03,1632296.0,31.4284,31.4723,31.3481,31.4211,1632296.0
2015-12-16 11:00:00,43.02,43.14,42.96,43.13,682977.0,31.4138,31.5015,31.37,31.4942,682977.0
2015-12-16 11:30:00,43.12,43.19,43.06,43.18,1259495.0,31.4869,31.538,31.443,31.5307,1259495.0
2015-12-16 12:00:00,43.18,43.19,43.1,43.12,697059.0,31.5307,31.538,31.4723,31.4869,697059.0
2015-12-16 12:30:00,43.12,43.18,43.08,43.11,861751.0,31.4869,31.5307,31.4577,31.4796,861751.0
2015-12-16 13:00:00,43.11,43.17,43.05,43.05,403851.0,31.4796,31.5234,31.4357,31.4357,403851.0
2015-12-16 13:30:00,43.05,43.22,42.9,43.21,1222112.0,31.4357,31.5599,31.3262,31.5526,1222112.0
2015-12-16 14:00:00,43.17,43.25,42.85,43.21,2531688.0,31.5234,31.5818,31.2897,31.5526,2531688.0
2015-12-16 14:30:00,43.2,43.42,43.18,43.39,1573065.0,31.5453,31.7059,31.5307,31.684,1573065.0
2015-12-16 15:00:00,43.39,43.39,43.26,43.36,1138182.0,31.684,31.684,31.5891,31.6621,1138182.0
2015-12-16 15:30:00,43.36,43.47,43.34,43.42,3256525.0,31.6621,31.7424,31.6475,31.7059,3256525.0
2015-12-17 09:30:00,43.48,43.51,43.27,43.33,1715162.0,31.7497,31.7716,31.5964,31.6402,1715162.0
2015-12-17 10:00:00,43.34,43.39,43.18,43.23,1166499.0,31.6475,31.684,31.5307,31.5672,1166499.0
2015-12-17 10:30:00,43.23,43.3,43.17,43.3,788896.0,31.5672,31.6183,31.5234,31.6183,788896.0
2015-12-17 11:00:00,43.3,43.31,43.15,43.27,669316.0,31.6183,31.6256,31.5088,31.5964,669316.0
2015-12-17 11:30:00,43.26,43.41,43.23,43.39,576858.0,31.5891,31.6986,31.5672,31.684,576858.0
2015-12-17 12:00:00,43.39,43.53,43.36,43.53,825958.0,31.684,31.7863,31.6621,31.7863,825958.0
2015-12-17 12:30:00,43.53,43.55,43.37,43.44,627665.0,31.7863,31.8009,31.6694,31.7205,627665.0
2015-12-17 13:00:00,43.44,43.52,43.41,43.48,421461.0,31.7205,31.7789,31.6986,31.7497,421461.0
2015-12-17 13:30:00,43.49,43.66,43.47,43.63,683076.0,31.757,31.8812,31.7424,31.8593,683076.0
2015-12-17 14:00:00,43.63,43.73,43.61,43.7,747137.0,31.8593,31.9323,31.8447,31.9104,747137.0
2015-12-17 14:30:00,43.7,43.73,43.65,43.69,433757.0,31.9104,31.9323,31.8739,31.9031,433757.0
2015-12-17 15:00:00,43.69,43.72,43.65,43.68,1064156.0,31.9031,31.925,31.8739,31.8958,1064156.0
2015-12-17 15:30:00,43.69,43.73,43.46,43.48,2175598.0,31.9031,31.9323,31.7351,31.7497,2175598.0
2015-12-18 09:30:00,42.99,43.04,42.47,42.48,1447365.0,31.7207,31.7576,31.3371,31.3444,1447365.0
2015-12-18 10:00:00,42.48,42.51,42.33,42.34,1026826.0,31.3444,31.3666,31.2338,31.2411,1026826.0
2015-12-18 10:30:00,42.34,42.38,42.18,42.3,1933350.0,31.2411,31.2706,31.1231,31.2116,1933350.0
2015-12-18 11:00:00,42.3,42.36,42.26,42.27,779611.0,31.2116,31.2559,31.1821,31.1895,779611.0
2015-12-18 11:30:00,42.28,42.42,42.26,42.39,744322.0,31.1969,31.3002,31.1821,31.278,744322.0
2015-12-18 12:00:00,42.39,42.43,42.33,42.41,1066423.0,31.278,31.3075,31.2338,31.2928,1066423.0
2015-12-18 12:30:00,42.4,42.55,42.4,42.51,493432.0,31.2854,31.3961,31.2854,31.3666,493432.0
2015-12-18 13:00:00,42.51,42.62,42.5,42.6,769642.0,31.3666,31.4477,31.3592,31.433,769642.0
2015-12-18 13:30:00,42.61,42.67,42.57,42.62,650143.0,31.4404,31.4846,31.4108,31.4477,650143.0
2015-12-18 14:00:00,42.61,42.77,42.61,42.75,652660.0,31.4404,31.5584,31.4404,31.5437,652660.0
2015-12-18 14:30:00,42.76,42.82,42.72,42.78,1014022.0,31.551,31.5953,31.5215,31.5658,1014022.0
2015-12-18 15:00:00,42.78,42.83,42.68,42.75,1319963.0,31.5658,31.6027,31.492,31.5437,1319963.0
2015-12-18 15:30:00,42.74,42.76,42.48,42.48,3332088.0,31.5363,31.551,31.3444,31.3444,3332088.0
2015-12-21 09:30:00,42.61,42.77,42.54,42.74,1127391.0,31.4404,31.5584,31.3887,31.5363,1127391.0
2015-12-21 10:00:00,42.73,42.78,42.54,42.68,752040.0,31.5289,31.5658,31.3887,31.492,752040.0
2015-12-21 10:30:00,42.68,42.72,42.62,42.62,399745.0,31.492,31.5215,31.4477,31.4477,399745.0
2015-12-21 11:00:00,42.61,42.63,42.47,42.51,386250.0,31.4404,31.4551,31.3371,31.3666,386250.0
2015-12-21 11:30:00,42.52,42.52,42.33,42.39,809419.0,31.3739,31.3739,31.2338,31.278,809419.0
2015-12-21 12:00:00,42.39,42.41,42.26,42.26,333411.0,31.278,31.2928,31.1821,31.1821,333411.0
2015-12-21 12:30:00,42.26,42.41,42.26,42.4,340891.0,31.1821,31.2928,31.1821,31.2854,340891.0
2015-12-21 13:00:00,42.4,42.48,42.37,42.47,278926.0,31.2854,31.3444,31.2633,31.3371,278926.0
2015-12-21 13:30:00,42.47,42.53,42.44,42.48,510766.0,31.3371,31.3813,31.3149,31.3444,510766.0
2015-12-21 14:00:00,42.48,42.57,42.47,42.48,384848.0,31.3444,31.4108,31.3371,31.3444,384848.0
2015-12-21 14:30:00,42.48,42.5,42.39,42.43,529641.0,31.3444,31.3592,31.278,31.3075,529641.0
2015-12-21 15:00:00,42.42,42.47,42.33,42.36,835660.0,31.3002,31.3371,31.2338,31.2559,835660.0
2015-12-21 15:30:00,42.36,42.51,42.33,42.5,1958005.0,31.2559,31.3666,31.2338,31.3592,1958005.0
2015-12-22 09:30:00,42.6,42.72,42.42,42.48,836509.0,31.433,31.5215,31.3002,31.3444,836509.0
2015-12-22 10:00:00,42.48,42.5,42.21,42.29,736113.0,31.3444,31.3592,31.1452,31.2042,736113.0
2015-12-22 10:30:00,42.29,42.52,42.29,42.51,412699.0,31.2042,31.3739,31.2042,31.3666,412699.0
2015-12-22 11:00:00,42.51,42.54,42.41,42.47,358907.0,31.3666,31.3887,31.2928,31.3371,358907.0
2015-12-22 11:30:00,42.48,42.64,42.48,42.59,426604.0,31.3444,31.4625,31.3444,31.4256,426604.0
2015-12-22 12:00:00,42.59,42.65,42.54,42.59,579771.0,31.4256,31.4699,31.3887,31.4256,579771.0
2015-12-22 12:30:00,42.58,42.65,42.53,42.62,282978.0,31.4182,31.4699,31.3813,31.4477,282978.0
2015-12-22 13:00:00,42.62,42.66,42.57,42.57,510079.0,31.4477,31.4772,31.4108,31.4108,510079.0
2015-12-22 13:30:00,42.57,42.66,42.5,42.66,312256.0,31.4108,31.4772,31.3592,31.4772,312256.0
2015-12-22 14:00:00,42.66,42.71,42.6,42.68,399658.0,31.4772,31.5141,31.433,31.492,399658.0
2015-12-22 14:30:00,42.68,42.73,42.61,42.73,361291.0,31.492,31.5289,31.4404,31.5289,361291.0
2015-12-22 15:00:00,42.73,42.91,42.72,42.89,515917.0,31.5289,31.6617,31.5215,31.647,515917.0
2015-12-22 15:30:00,42.88,42.95,42.79,42.83,1499956.0,31.6396,31.6912,31.5732,31.6027,1499956.0
2015-12-23 09:30:00,42.87,43.24,42.85,43.23,770789.0,31.6322,31.9052,31.6174,31.8978,770789.0
2015-12-23 10:00:00,43.23,43.26,43.12,43.15,465334.0,31.8978,31.92,31.8167,31.8388,465334.0
2015-12-23 10:30:00,43.16,43.29,43.14,43.27,407698.0,31.8462,31.9421,31.8314,31.9273,407698.0
2015-12-23 11:00:00,43.26,43.39,43.24,43.36,672469.0,31.92,32.0159,31.9052,31.9938,672469.0
2015-12-23 11:30:00,43.36,43.38,43.29,43.36,619149.0,31.9938,32.0085,31.9421,31.9938,619149.0
2015-12-23 12:00:00,43.35,43.46,43.32,43.41,398404.0,31.9864,32.0675,31.9642,32.0306,398404.0
2015-12-23 12:30:00,43.4,43.51,43.39,43.48,733549.0,32.0233,32.1044,32.0159,32.0823,733549.0
2015-12-23 13:00:00,43.47,43.47,43.39,43.4,541199.0,32.0749,32.0749,32.0159,32.0233,541199.0
2015-12-23 13:30:00,43.41,43.51,43.37,43.49,505089.0,32.0306,32.1044,32.0011,32.0897,505089.0
2015-12-23 14:00:00,43.49,43.52,43.43,43.5,368690.0,32.0897,32.1118,32.0454,32.0971,368690.0
2015-12-23 14:30:00,43.51,43.6,43.51,43.58,443628.0,32.1044,32.1708,32.1044,32.1561,443628.0
2015-12-23 15:00:00,43.57,43.6,43.47,43.52,848989.0,32.1487,32.1708,32.0749,32.1118,848989.0
2015-12-23 15:30:00,43.51,43.55,43.47,43.52,1288229.0,32.1044,32.1339,32.0749,32.1118,1288229.0
2015-12-24 09:30:00,43.35,43.54,43.35,43.39,434686.0,31.9864,32.1266,31.9864,32.0159,434686.0
2015-12-24 10:00:00,43.4,43.46,43.38,43.43,346757.0,32.0233,32.0675,32.0085,32.0454,346757.0
2015-12-24 10:30:00,43.43,43.54,43.4,43.5,269412.0,32.0454,32.1266,32.0233,32.0971,269412.0
2015-12-24 11:00:00,43.5,43.51,43.44,43.45,295171.0,32.0971,32.1044,32.0528,32.0602,295171.0
2015-12-24 11:30:00,43.45,43.5,43.43,43.48,285375.0,32.0602,32.0971,32.0454,32.0823,285375.0
2015-12-24 12:00:00,43.48,43.51,43.44,43.5,276905.0,32.0823,32.1044,32.0528,32.0971,276905.0
2015-12-24 12:30:00,43.5,43.6,43.47,43.47,710883.0,32.0971,32.1708,32.0749,32.0749,710883.0
2015-12-28 09:30:00,43.21,43.43,43.21,43.31,504110.0,31.8831,32.0454,31.8831,31.9569,504110.0
2015-12-28 10:00:00,43.31,43.33,43.22,43.29,321797.0,31.9569,31.9716,31.8905,31.9421,321797.0
2015-12-28 10:30:00,43.3,43.4,43.26,43.38,293745.0,31.9495,32.0233,31.92,32.0085,293745.0
2015-12-28 11:00:00,43.38,43.54,43.38,43.42,277733.0,32.0085,32.1266,32.0085,32.038,277733.0
2015-12-28 11:30:00,43.42,43.48,43.36,43.45,311770.0,32.038,32.0823,31.9938,32.0602,311770.0
2015-12-28 12:00:00,43.45,43.54,43.44,43.51,312969.0,32.0602,32.1266,32.0528,32.1044,312969.0
2015-12-28 12:30:00,43.51,43.51,43.44,43.45,179757.0,32.1044,32.1044,32.0528,32.0602,179757.0
2015-12-28 13:00:00,43.45,43.55,43.45,43.51,230643.0,32.0602,32.1339,32.0602,32.1044,230643.0
2015-12-28 13:30:00,43.52,43.54,43.46,43.46,217766.0,32.1118,32.1266,32.0675,32.0675,217766.0
2015-12-28 14:00:00,43.47,43.52,43.45,43.49,178162.0,32.0749,32.1118,32.0602,32.0897,178162.0
2015-12-28 14:30:00,43.5,43.56,43.48,43.52,257485.0,32.0971,32.1413,32.0823,32.1118,257485.0
2015-12-28 15:00:00,43.52,43.6,43.49,43.6,468177.0,32.1118,32.1708,32.0897,32.1708,468177.0
2015-12-28 15:30:00,43.6,43.61,43.52,43.55,1214694.0,32.1708,32.1782,32.1118,32.1339,1214694.0
2015-12-29 09:30:00,43.76,43.83,43.68,43.73,570522.0,32.2889,32.3405,32.2299,32.2668,570522.0
2015-12-29 10:00:00,43.74,43.8,43.73,43.78,353677.0,32.2741,32.3184,32.2668,32.3037,353677.0
2015-12-29 10:30:00,43.79,43.83,43.73,43.82,554847.0,32.311,32.3405,32.2668,32.3332,554847.0
2015-12-29 11:00:00,43.82,43.94,43.8,43.94,328018.0,32.3332,32.4217,32.3184,32.4217,328018.0
2015-12-29 11:30:00,43.94,43.94,43.84,43.86,369903.0,32.4217,32.4217,32.3479,32.3627,369903.0
2015-12-29 12:00:00,43.86,43.94,43.83,43.93,296598.0,32.3627,32.4217,32.3405,32.4143,296598.0
2015-12-29 12:30:00,43.93,43.94,43.82,43.82,338222.0,32.4143,32.4217,32.3332,32.3332,338222.0
2015-12-29 13:00:00,43.83,43.87,43.8,43.86,468075.0,32.3405,32.3701,32.3184,32.3627,468075.0
2015-12-29 13:30:00,43.86,43.87,43.83,43.84,359923.0,32.3627,32.3701,32.3405,32.3479,359923.0
2015-12-29 14:00:00,43.84,43.85,43.76,43.8,498987.0,32.3479,32.3553,32.2889,32.3184,498987.0
2015-12-29 14:30:00,43.79,43.81,43.77,43.81,650789.0,32.311,32.3258,32.2963,32.3258,650789.0
2015-12-29 15:00:00,43.81,43.87,43.79,43.8,511174.0,32.3258,32.3701,32.311,32.3184,511174.0
2015-12-29 15:30:00,43.81,43.84,43.75,43.79,2210895.0,32.3258,32.3479,32.2815,32.311,2210895.0
2015-12-30 09:30:00,43.82,43.92,43.79,43.87,274485.0,32.3332,32.407,32.311,32.3701,274485.0
2015-12-30 10:00:00,43.86,43.94,43.84,43.89,353864.0,32.3627,32.4217,32.3479,32.3848,353864.0
2015-12-30 10:30:00,43.89,43.92,43.74,43.75,740442.0,32.3848,32.407,32.2741,32.2815,740442.0
2015-12-30 11:00:00,43.75,43.81,43.74,43.76,509129.0,32.2815,32.3258,32.2741,32.2889,509129.0
2015-12-30 11:30:00,43.76,43.76,43.66,43.7,687252.0,32.2889,32.2889,32.2151,32.2446,687252.0
2015-12-30 12:00:00,43.7,43.8,43.7,43.75,415224.0,32.2446,32.3184,32.2446,32.2815,415224.0
2015-12-30 12:30:00,43.74,43.79,43.71,43.77,352090.0,32.2741,32.311,32.252,32.2963,352090.0
2015-12-30 13:00:00,43.76,43.82,43.76,43.81,352184.0,32.2889,32.3332,32.2889,32.3258,352184.0
2015-12-30 13:30:00,43.81,43.86,43.78,43.84,353639.0,32.3258,32.3627,32.3037,32.3479,353639.0
2015-12-30 14:00:00,43.84,43.89,43.83,43.89,480752.0,32.3479,32.3848,32.3405,32.3848,480752.0
2015-12-30 14:30:00,43.89,43.9,43.84,43.87,327769.0,32.3848,32.3922,32.3479,32.3701,327769.0
2015-12-30 15:00:00,43.86,43.87,43.82,43.85,431180.0,32.3627,32.3701,32.3332,32.3553,431180.0
2015-12-30 15:30:00,43.85,43.85,43.69,43.75,1182752.0,32.3553,32.3553,32.2372,32.2815,1182752.0
2015-12-31 09:30:00,43.68,43.8,43.45,43.51,640514.0,32.2299,32.3184,32.0602,32.1044,640514.0
2015-12-31 10:00:00,43.5,43.55,43.35,43.37,690409.0,32.0971,32.1339,31.9864,32.0011,690409.0
2015-12-31 10:30:00,43.36,43.37,43.08,43.11,683443.0,31.9938,32.0011,31.7872,31.8093,683443.0
2015-12-31 11:00:00,43.1,43.13,42.89,42.92,887272.0,31.8019,31.824,31.647,31.6691,887272.0
2015-12-31 11:30:00,42.92,43.17,42.89,43.15,1468673.0,31.6691,31.8536,31.647,31.8388,1468673.0
2015-12-31 12:00:00,43.16,43.28,43.15,43.26,577225.0,31.8462,31.9347,31.8388,31.92,577225.0
2015-12-31 12:30:00,43.26,43.41,43.25,43.4,346257.0,31.92,32.0306,31.9126,32.0233,346257.0
2015-12-31 13:00:00,43.39,43.48,43.32,43.48,778253.0,32.0159,32.0823,31.9642,32.0823,778253.0
2015-12-31 13:30:00,43.48,43.51,43.44,43.51,529311.0,32.0823,32.1044,32.0528,32.1044,529311.0
2015-12-31 14:00:00,43.51,43.57,43.43,43.48,311363.0,32.1044,32.1487,32.0454,32.0823,311363.0
2015-12-31 14:30:00,43.48,43.48,43.37,43.38,409946.0,32.0823,32.0823,32.0011,32.0085,409946.0
2015-12-31 15:00:00,43.38,43.44,43.33,43.33,837052.0,32.0085,32.0528,31.9716,31.9716,837052.0
2015-12-31 15:30:00,43.34,43.39,43.27,43.27,1531293.0,31.979,32.0159,31.9273,31.9273,1531293.0
2016-01-04 09:30:00,43.03,43.06,42.72,42.84,1420944.0,31.7503,31.7724,31.5215,31.6101,1420944.0
2016-01-04 10:00:00,42.84,43.0,42.73,42.82,959425.0,31.6101,31.7281,31.5289,31.5953,959425.0
2016-01-04 10:30:00,42.83,42.95,42.72,42.75,634939.0,31.6027,31.6912,31.5215,31.5437,634939.0
2016-01-04 11:00:00,42.76,42.84,42.67,42.83,879632.0,31.551,31.6101,31.4846,31.6027,879632.0
2016-01-04 11:30:00,42.83,42.97,42.81,42.86,665490.0,31.6027,31.706,31.5879,31.6248,665490.0
2016-01-04 12:00:00,42.86,43.04,42.83,43.01,355652.0,31.6248,31.7576,31.6027,31.7355,355652.0
2016-01-04 12:30:00,43.0,43.06,42.95,43.0,518795.0,31.7281,31.7724,31.6912,31.7281,518795.0
2016-01-04 13:00:00,43.0,43.04,42.92,42.99,368179.0,31.7281,31.7576,31.6691,31.7207,368179.0
2016-01-04 13:30:00,42.98,42.99,42.86,42.88,436625.0,31.7134,31.7207,31.6248,31.6396,436625.0
2016-01-04 14:00:00,42.88,42.92,42.83,42.86,881748.0,31.6396,31.6691,31.6027,31.6248,881748.0
2016-01-04 14:30:00,42.86,42.92,42.78,42.91,1269958.0,31.6248,31.6691,31.5658,31.6617,1269958.0
2016-01-04 15:00:00,42.91,42.92,42.78,42.83,692477.0,31.6617,31.6691,31.5658,31.6027,692477.0
2016-01-04 15:30:00,42.83,43.2,42.83,43.18,2655588.0,31.6027,31.8757,31.6027,31.8609,2655588.0
2016-01-05 09:30:00,43.17,43.19,42.58,42.62,1464642.0,31.8536,31.8683,31.4182,31.4477,1464642.0
2016-01-05 10:00:00,42.62,42.7,42.55,42.7,791701.0,31.4477,31.5068,31.3961,31.5068,791701.0
2016-01-05 10:30:00,42.7,43.19,42.69,43.19,773558.0,31.5068,31.8683,31.4994,31.8683,773558.0
2016-01-05 11:00:00,43.19,43.24,43.04,43.11,822889.0,31.8683,31.9052,31.7576,31.8093,822889.0
2016-01-05 11:30:00,43.1,43.25,43.09,43.21,578462.0,31.8019,31.9126,31.7945,31.8831,578462.0
2016-01-05 12:00:00,43.21,43.23,43.14,43.2,685876.0,31.8831,31.8978,31.8314,31.8757,685876.0
2016-01-05 12:30:00,43.21,43.33,43.18,43.32,402193.0,31.8831,31.9716,31.8609,31.9642,402193.0
2016-01-05 13:00:00,43.33,43.37,43.29,43.36,471607.0,31.9716,32.0011,31.9421,31.9938,471607.0
2016-01-05 13:30:00,43.35,43.42,43.29,43.42,622477.0,31.9864,32.038,31.9421,32.038,622477.0
2016-01-05 14:00:00,43.41,43.45,43.35,43.41,861570.0,32.0306,32.0602,31.9864,32.0306,861570.0
2016-01-05 14:30:00,43.41,43.51,43.41,43.47,534619.0,32.0306,32.1044,32.0306,32.0749,534619.0
2016-01-05 15:00:00,43.46,43.55,43.41,43.52,743974.0,32.0675,32.1339,32.0306,32.1118,743974.0
2016-01-05 15:30:00,43.52,43.61,43.47,43.51,1650877.0,32.1118,32.1782,32.0749,32.1044,1650877.0
2016-01-06 09:30:00,43.24,43.34,43.07,43.27,1861543.0,31.9052,31.979,31.7798,31.9273,1861543.0
2016-01-06 10:00:00,43.26,43.44,43.22,43.35,1316138.0,31.92,32.0528,31.8905,31.9864,1316138.0
2016-01-06 10:30:00,43.34,43.34,43.19,43.2,317626.0,31.979,31.979,31.8683,31.8757,317626.0
2016-01-06 11:00:00,43.2,43.48,43.19,43.42,625140.0,31.8757,32.0823,31.8683,32.038,625140.0
2016-01-06 11:30:00,43.43,43.44,43.32,43.34,526941.0,32.0454,32.0528,31.9642,31.979,526941.0
2016-01-06 12:00:00,43.34,43.44,43.31,43.44,596394.0,31.979,32.0528,31.9569,32.0528,596394.0
2016-01-06 12:30:00,43.43,43.52,43.41,43.47,521486.0,32.0454,32.1118,32.0306,32.0749,521486.0
2016-01-06 13:00:00,43.47,43.49,43.4,43.46,373210.0,32.0749,32.0897,32.0233,32.0675,373210.0
2016-01-06 13:30:00,43.47,43.55,43.44,43.52,375625.0,32.0749,32.1339,32.0528,32.1118,375625.0
2016-01-06 14:00:00,43.53,43.6,43.49,43.52,714499.0,32.1192,32.1708,32.0897,32.1118,714499.0
2016-01-06 14:30:00,43.52,43.57,43.28,43.3,976166.0,32.1118,32.1487,31.9347,31.9495,976166.0
2016-01-06 15:00:00,43.29,43.41,43.28,43.38,651307.0,31.9421,32.0306,31.9347,32.0085,651307.0
2016-01-06 15:30:00,43.38,43.44,43.35,43.43,2082612.0,32.0085,32.0528,31.9864,32.0454,2082612.0
2016-01-07 09:30:00,42.95,43.3,42.86,43.28,1089061.0,31.6912,31.9495,31.6248,31.9347,1089061.0
2016-01-07 10:00:00,43.28,43.28,43.14,43.17,887412.0,31.9347,31.9347,31.8314,31.8536,887412.0
2016-01-07 10:30:00,43.18,43.35,43.12,43.26,767464.0,31.8609,31.9864,31.8167,31.92,767464.0
2016-01-07 11:00:00,43.26,43.32,43.21,43.22,516994.0,31.92,31.9642,31.8831,31.8905,516994.0
2016-01-07 11:30:00,43.22,43.3,43.16,43.2,565656.0,31.8905,31.9495,31.8462,31.8757,565656.0
2016-01-07 12:00:00,43.2,43.25,43.15,43.19,369315.0,31.8757,31.9126,31.8388,31.8683,369315.0
2016-01-07 12:30:00,43.19,43.25,43.14,43.19,451027.0,31.8683,31.9126,31.8314,31.8683,451027.0
2016-01-07 13:00:00,43.19,43.21,42.99,43.07,737506.0,31.8683,31.8831,31.7207,31.7798,737506.0
2016-01-07 13:30:00,43.07,43.14,42.96,43.11,581837.0,31.7798,31.8314,31.6986,31.8093,581837.0
2016-01-07 14:00:00,43.1,43.15,43.04,43.11,569349.0,31.8019,31.8388,31.7576,31.8093,569349.0
2016-01-07 14:30:00,43.1,43.16,43.05,43.05,781316.0,31.8019,31.8462,31.765,31.765,781316.0
2016-01-07 15:00:00,43.05,43.08,42.95,42.95,1145911.0,31.765,31.7872,31.6912,31.6912,1145911.0
2016-01-07 15:30:00,42.95,43.22,42.94,43.11,2262503.0,31.6912,31.8905,31.6839,31.8093,2262503.0
2016-01-08 09:30:00,43.16,43.42,43.08,43.37,1207101.0,31.8462,32.038,31.7872,32.0011,1207101.0
2016-01-08 10:00:00,43.37,43.37,43.11,43.19,998366.0,32.0011,32.0011,31.8093,31.8683,998366.0
2016-01-08 10:30:00,43.19,43.3,43.12,43.18,796123.0,31.8683,31.9495,31.8167,31.8609,796123.0
2016-01-08 11:00:00,43.18,43.26,43.14,43.24,833999.0,31.8609,31.92,31.8314,31.9052,833999.0
2016-01-08 11:30:00,43.23,43.34,43.12,43.32,572040.0,31.8978,31.979,31.8167,31.9642,572040.0
2016-01-08 12:00:00,43.33,43.41,43.27,43.41,586196.0,31.9716,32.0306,31.9273,32.0306,586196.0
2016-01-08 12:30:00,43.4,43.46,43.36,43.41,705578.0,32.0233,32.0675,31.9938,32.0306,705578.0
2016-01-08 13:00:00,43.41,43.44,43.32,43.41,534345.0,32.0306,32.0528,31.9642,32.0306,534345.0
2016-01-08 13:30:00,43.4,43.43,43.3,43.33,551962.0,32.0233,32.0454,31.9495,31.9716,551962.0
2016-01-08 14:00:00,43.32,43.39,43.25,43.27,476366.0,31.9642,32.0159,31.9126,31.9273,476366.0
2016-01-08 14:30:00,43.26,43.33,43.23,43.26,655868.0,31.92,31.9716,31.8978,31.92,655868.0
2016-01-08 15:00:00,43.25,43.25,43.16,43.18,780461.0,31.9126,31.9126,31.8462,31.8609,780461.0
2016-01-08 15:30:00,43.18,43.19,43.03,43.09,2090169.0,31.8609,31.8683,31.7503,31.7945,2090169.0
2016-01-11 09:30:00,43.14,43.44,43.12,43.38,1160977.0,31.8314,32.0528,31.8167,32.0085,1160977.0
2016-01-11 10:00:00,43.38,43.46,43.23,43.45,1203740.0,32.0085,32.0675,31.8978,32.0602,1203740.0
2016-01-11 10:30:00,43.46,43.52,43.3,43.32,876085.0,32.0675,32.1118,31.9495,31.9642,876085.0
2016-01-11 11:00:00,43.32,43.52,43.23,43.51,1078728.0,31.9642,32.1118,31.8978,32.1044,1078728.0
2016-01-11 11:30:00,43.51,43.54,43.4,43.51,711802.0,32.1044,32.1266,32.0233,32.1044,711802.0
2016-01-11 12:00:00,43.51,43.52,43.37,43.4,907495.0,32.1044,32.1118,32.0011,32.0233,907495.0
2016-01-11 12:30:00,43.41,43.44,43.34,43.37,458566.0,32.0306,32.0528,31.979,32.0011,458566.0
2016-01-11 13:00:00,43.37,43.45,43.34,43.35,871661.0,32.0011,32.0602,31.979,31.9864,871661.0
2016-01-11 13:30:00,43.35,43.39,43.17,43.24,1516337.0,31.9864,32.0159,31.8536,31.9052,1516337.0
2016-01-11 14:00:00,43.24,43.35,43.24,43.29,892579.0,31.9052,31.9864,31.9052,31.9421,892579.0
2016-01-11 14:30:00,43.3,43.34,43.24,43.27,1300263.0,31.9495,31.979,31.9052,31.9273,1300263.0
2016-01-11 15:00:00,43.27,43.41,43.2,43.37,1087065.0,31.9273,32.0306,31.8757,32.0011,1087065.0
2016-01-11 15:30:00,43.38,43.47,43.35,43.35,2422596.0,32.0085,32.0749,31.9864,31.9864,2422596.0
2016-01-12 09:30:00,43.37,43.5,42.83,42.88,1857406.0,32.0011,32.0971,31.6027,31.6396,1857406.0
2016-01-12 10:00:00,42.88,43.0,42.83,42.89,1576572.0,31.6396,31.7281,31.6027,31.647,1576572.0
2016-01-12 10:30:00,42.89,43.07,42.88,43.07,853359.0,31.647,31.7798,31.6396,31.7798,853359.0
2016-01-12 11:00:00,43.06,43.18,42.98,43.15,1104928.0,31.7724,31.8609,31.7134,31.8388,1104928.0
2016-01-12 11:30:00,43.14,43.16,43.05,43.07,916003.0,31.8314,31.8462,31.765,31.7798,916003.0
2016-01-12 12:00:00,43.07,43.09,42.97,42.99,917035.0,31.7798,31.7945,31.706,31.7207,917035.0
2016-01-12 12:30:00,43.0,43.02,42.88,42.91,581456.0,31.7281,31.7429,31.6396,31.6617,581456.0
2016-01-12 13:00:00,42.91,43.06,42.9,42.97,695711.0,31.6617,31.7724,31.6543,31.706,695711.0
2016-01-12 13:30:00,42.97,43.05,42.96,42.99,575965.0,31.706,31.765,31.6986,31.7207,575965.0
2016-01-12 14:00:00,42.98,43.03,42.94,42.98,610785.0,31.7134,31.7503,31.6839,31.7134,610785.0
2016-01-12 14:30:00,42.97,43.07,42.95,43.01,607379.0,31.706,31.7798,31.6912,31.7355,607379.0
2016-01-12 15:00:00,43.0,43.15,42.9,43.11,1023196.0,31.7281,31.8388,31.6543,31.8093,1023196.0
2016-01-12 15:30:00,43.1,43.24,43.09,43.16,2199471.0,31.8019,31.9052,31.7945,31.8462,2199471.0
2016-01-13 09:30:00,43.31,43.48,43.22,43.4,1932835.0,31.9569,32.0823,31.8905,32.0233,1932835.0
2016-01-13 10:00:00,43.4,43.46,43.24,43.44,1479429.0,32.0233,32.0675,31.9052,32.0528,1479429.0
2016-01-13 10:30:00,43.43,43.43,43.17,43.29,699695.0,32.0454,32.0454,31.8536,31.9421,699695.0
2016-01-13 11:00:00,43.29,43.48,43.26,43.48,1390448.0,31.9421,32.0823,31.92,32.0823,1390448.0
2016-01-13 11:30:00,43.47,43.5,43.36,43.43,698271.0,32.0749,32.0971,31.9938,32.0454,698271.0
2016-01-13 12:00:00,43.42,43.48,43.35,43.45,1073716.0,32.038,32.0823,31.9864,32.0602,1073716.0
2016-01-13 12:30:00,43.45,43.45,43.33,43.37,941173.0,32.0602,32.0602,31.9716,32.0011,941173.0
2016-01-13 13:00:00,43.37,43.46,43.33,43.34,493709.0,32.0011,32.0675,31.9716,31.979,493709.0
2016-01-13 13:30:00,43.34,43.43,43.34,43.37,1243429.0,31.979,32.0454,31.979,32.0011,1243429.0
2016-01-13 14:00:00,43.36,43.52,43.34,43.4,1231249.0,31.9938,32.1118,31.979,32.0233,1231249.0
2016-01-13 14:30:00,43.4,43.41,43.08,43.09,1730308.0,32.0233,32.0306,31.7872,31.7945,1730308.0
2016-01-13 15:00:00,43.1,43.24,43.02,43.17,1225349.0,31.8019,31.9052,31.7429,31.8536,1225349.0
2016-01-13 15:30:00,43.16,43.23,43.1,43.16,2572449.0,31.8462,31.8978,31.8019,31.8462,2572449.0
2016-01-14 09:30:00,43.14,43.72,43.06,43.68,2288442.0,31.8314,32.2594,31.7724,32.2299,2288442.0
2016-01-14 10:00:00,43.68,43.71,43.0,43.05,2193235.0,32.2299,32.252,31.7281,31.765,2193235.0
2016-01-14 10:30:00,43.06,43.55,43.05,43.54,2102222.0,31.7724,32.1339,31.765,32.1266,2102222.0
2016-01-14 11:00:00,43.55,43.76,43.5,43.67,922641.0,32.1339,32.2889,32.0971,32.2225,922641.0
2016-01-14 11:30:00,43.68,43.68,43.49,43.56,508578.0,32.2299,32.2299,32.0897,32.1413,508578.0
2016-01-14 12:00:00,43.57,43.63,43.44,43.5,721493.0,32.1487,32.193,32.0528,32.0971,721493.0
2016-01-14 12:30:00,43.5,43.69,43.49,43.61,970131.0,32.0971,32.2372,32.0897,32.1782,970131.0
2016-01-14 13:00:00,43.6,43.71,43.57,43.7,546518.0,32.1708,32.252,32.1487,32.2446,546518.0
2016-01-14 13:30:00,43.7,43.71,43.64,43.69,489672.0,32.2446,32.252,32.2004,32.2372,489672.0
2016-01-14 14:00:00,43.7,43.77,43.64,43.75,834017.0,32.2446,32.2963,32.2004,32.2815,834017.0
2016-01-14 14:30:00,43.76,43.83,43.71,43.83,934708.0,32.2889,32.3405,32.252,32.3405,934708.0
2016-01-14 15:00:00,43.83,44.05,43.79,44.0,1174679.0,32.3405,32.5029,32.311,32.466,1174679.0
2016-01-14 15:30:00,44.01,44.03,43.76,43.8,4523340.0,32.4734,32.4881,32.2889,32.3184,4523340.0
2016-01-15 09:30:00,43.36,43.68,43.18,43.36,1922324.0,31.9938,32.2299,31.8609,31.9938,1922324.0
2016-01-15 10:00:00,43.37,43.55,43.16,43.52,1187500.0,32.0011,32.1339,31.8462,32.1118,1187500.0
2016-01-15 10:30:00,43.51,43.51,43.3,43.35,944448.0,32.1044,32.1044,31.9495,31.9864,944448.0
2016-01-15 11:00:00,43.35,43.38,43.24,43.31,1023777.0,31.9864,32.0085,31.9052,31.9569,1023777.0
2016-01-15 11:30:00,43.31,43.34,43.22,43.27,968287.0,31.9569,31.979,31.8905,31.9273,968287.0
2016-01-15 12:00:00,43.27,43.28,43.04,43.12,771310.0,31.9273,31.9347,31.7576,31.8167,771310.0
2016-01-15 12:30:00,43.12,43.14,42.97,43.03,1121603.0,31.8167,31.8314,31.706,31.7503,1121603.0
2016-01-15 13:00:00,43.03,43.15,42.99,42.99,1733481.0,31.7503,31.8388,31.7207,31.7207,1733481.0
2016-01-15 13:30:00,42.99,43.01,42.89,42.95,1365031.0,31.7207,31.7355,31.647,31.6912,1365031.0
2016-01-15 14:00:00,42.95,43.18,42.94,43.15,778517.0,31.6912,31.8609,31.6839,31.8388,778517.0
2016-01-15 14:30:00,43.15,43.47,43.13,43.47,1232207.0,31.8388,32.0749,31.824,32.0749,1232207.0
2016-01-15 15:00:00,43.46,43.47,43.29,43.42,1276598.0,32.0675,32.0749,31.9421,32.038,1276598.0
2016-01-15 15:30:00,43.41,43.45,43.31,43.4,2272057.0,32.0306,32.0602,31.9569,32.0233,2272057.0
2016-01-19 09:30:00,43.64,44.0,43.47,43.8,2536604.0,32.2004,32.466,32.0749,32.3184,2536604.0
2016-01-19 10:00:00,43.79,43.85,43.59,43.83,1562910.0,32.311,32.3553,32.1635,32.3405,1562910.0
2016-01-19 10:30:00,43.83,43.85,43.67,43.74,746777.0,32.3405,32.3553,32.2225,32.2741,746777.0
2016-01-19 11:00:00,43.74,43.87,43.7,43.82,748341.0,32.2741,32.3701,32.2446,32.3332,748341.0
2016-01-19 11:30:00,43.83,43.95,43.81,43.91,1127570.0,32.3405,32.4291,32.3258,32.3996,1127570.0
2016-01-19 12:00:00,43.9,43.93,43.76,43.8,841983.0,32.3922,32.4143,32.2889,32.3184,841983.0
2016-01-19 12:30:00,43.8,43.89,43.78,43.89,527701.0,32.3184,32.3848,32.3037,32.3848,527701.0
2016-01-19 13:00:00,43.89,43.93,43.85,43.88,652496.0,32.3848,32.4143,32.3553,32.3774,652496.0
2016-01-19 13:30:00,43.88,43.94,43.85,43.93,635902.0,32.3774,32.4217,32.3553,32.4143,635902.0
2016-01-19 14:00:00,43.92,43.99,43.84,43.88,1081960.0,32.407,32.4586,32.3479,32.3774,1081960.0
2016-01-19 14:30:00,43.88,43.93,43.8,43.83,1086794.0,32.3774,32.4143,32.3184,32.3405,1086794.0
2016-01-19 15:00:00,43.83,44.07,43.81,44.05,1909233.0,32.3405,32.5176,32.3258,32.5029,1909233.0
2016-01-19 15:30:00,44.05,44.18,44.04,44.05,3078712.0,32.5029,32.5988,32.4955,32.5029,3078712.0
2016-01-20 09:30:00,43.81,43.95,43.56,43.59,2517239.0,32.3258,32.4291,32.1413,32.1635,2517239.0
2016-01-20 10:00:00,43.58,43.62,43.28,43.36,1750768.0,32.1561,32.1856,31.9347,31.9938,1750768.0
2016-01-20 10:30:00,43.36,43.36,43.08,43.1,1269534.0,31.9938,31.9938,31.7872,31.8019,1269534.0
2016-01-20 11:00:00,43.11,43.23,42.98,43.0,1331500.0,31.8093,31.8978,31.7134,31.7281,1331500.0
2016-01-20 11:30:00,42.99,43.06,42.85,42.85,829967.0,31.7207,31.7724,31.6174,31.6174,829967.0
2016-01-20 12:00:00,42.86,42.92,42.56,42.56,1146904.0,31.6248,31.6691,31.4035,31.4035,1146904.0
2016-01-20 12:30:00,42.57,42.74,42.45,42.74,1362795.0,31.4108,31.5363,31.3223,31.5363,1362795.0
2016-01-20 13:00:00,42.75,42.82,42.63,42.74,922049.0,31.5437,31.5953,31.4551,31.5363,922049.0
2016-01-20 13:30:00,42.74,42.91,42.64,42.75,998730.0,31.5363,31.6617,31.4625,31.5437,998730.0
2016-01-20 14:00:00,42.76,42.8,42.67,42.75,1891388.0,31.551,31.5805,31.4846,31.5437,1891388.0
2016-01-20 14:30:00,42.74,42.86,42.7,42.84,918016.0,31.5363,31.6248,31.5068,31.6101,918016.0
2016-01-20 15:00:00,42.84,43.31,42.81,43.29,1631436.0,31.6101,31.9569,31.5879,31.9421,1631436.0
2016-01-20 15:30:00,43.28,43.31,43.0,43.05,2413357.0,31.9347,31.9569,31.7281,31.765,2413357.0
2016-01-21 09:30:00,43.16,43.36,42.77,42.8,1480480.0,31.8462,31.9938,31.5584,31.5805,1480480.0
2016-01-21 10:00:00,42.8,43.14,42.69,42.85,1192868.0,31.5805,31.8314,31.4994,31.6174,1192868.0
2016-01-21 10:30:00,42.85,43.13,42.84,43.02,1010144.0,31.6174,31.824,31.6101,31.7429,1010144.0
2016-01-21 11:00:00,43.02,43.16,42.91,43.11,1328248.0,31.7429,31.8462,31.6617,31.8093,1328248.0
2016-01-21 11:30:00,43.11,43.16,42.95,43.15,681028.0,31.8093,31.8462,31.6912,31.8388,681028.0
2016-01-21 12:00:00,43.15,43.25,43.1,43.19,1147651.0,31.8388,31.9126,31.8019,31.8683,1147651.0
2016-01-21 12:30:00,43.2,43.23,43.06,43.12,361592.0,31.8757,31.8978,31.7724,31.8167,361592.0
2016-01-21 13:00:00,43.12,43.12,42.87,42.88,1308001.0,31.8167,31.8167,31.6322,31.6396,1308001.0
2016-01-21 13:30:00,42.88,42.95,42.78,42.9,735101.0,31.6396,31.6912,31.5658,31.6543,735101.0
2016-01-21 14:00:00,42.9,42.92,42.65,42.72,863197.0,31.6543,31.6691,31.4699,31.5215,863197.0
2016-01-21 14:30:00,42.71,43.0,42.71,43.0,881618.0,31.5141,31.7281,31.5141,31.7281,881618.0
2016-01-21 15:00:00,42.99,42.99,42.83,42.96,1154577.0,31.7207,31.7207,31.6027,31.6986,1154577.0
2016-01-21 15:30:00,42.97,43.16,42.96,43.04,1363121.0,31.706,31.8462,31.6986,31.7576,1363121.0
2016-01-22 09:30:00,43.29,43.4,43.08,43.21,2354792.0,31.9421,32.0233,31.7872,31.8831,2354792.0
2016-01-22 10:00:00,43.21,43.34,43.13,43.28,3547453.0,31.8831,31.979,31.824,31.9347,3547453.0
2016-01-22 10:30:00,43.28,43.4,43.22,43.34,1182640.0,31.9347,32.0233,31.8905,31.979,1182640.0
2016-01-22 11:00:00,43.34,43.42,43.31,43.38,713630.0,31.979,32.038,31.9569,32.0085,713630.0
2016-01-22 11:30:00,43.39,43.45,43.32,43.42,442850.0,32.0159,32.0602,31.9642,32.038,442850.0
2016-01-22 12:00:00,43.42,43.53,43.41,43.5,447907.0,32.038,32.1192,32.0306,32.0971,447907.0
2016-01-22 12:30:00,43.5,43.56,43.41,43.55,346495.0,32.0971,32.1413,32.0306,32.1339,346495.0
2016-01-22 13:00:00,43.55,43.62,43.45,43.56,282138.0,32.1339,32.1856,32.0602,32.1413,282138.0
2016-01-22 13:30:00,43.57,43.76,43.56,43.72,506508.0,32.1487,32.2889,32.1413,32.2594,506508.0
2016-01-22 14:00:00,43.72,43.82,43.66,43.67,1200561.0,32.2594,32.3332,32.2151,32.2225,1200561.0
2016-01-22 14:30:00,43.66,43.78,43.61,43.76,601745.0,32.2151,32.3037,32.1782,32.2889,601745.0
2016-01-22 15:00:00,43.76,43.81,43.69,43.8,789383.0,32.2889,32.3258,32.2372,32.3184,789383.0
2016-01-22 15:30:00,43.79,43.83,43.67,43.79,2112268.0,32.311,32.3405,32.2225,32.311,2112268.0
2016-01-25 09:30:00,43.78,43.89,43.52,43.74,2127338.0,32.3037,32.3848,32.1118,32.2741,2127338.0
2016-01-25 10:00:00,43.74,43.75,43.44,43.45,1812321.0,32.2741,32.2815,32.0528,32.0602,1812321.0
2016-01-25 10:30:00,43.43,43.46,43.27,43.39,677487.0,32.0454,32.0675,31.9273,32.0159,677487.0
2016-01-25 11:00:00,43.39,43.63,43.34,43.55,1775299.0,32.0159,32.193,31.979,32.1339,1775299.0
2016-01-25 11:30:00,43.56,43.66,43.48,43.55,737823.0,32.1413,32.2151,32.0823,32.1339,737823.0
2016-01-25 12:00:00,43.55,43.61,43.48,43.57,392059.0,32.1339,32.1782,32.0823,32.1487,392059.0
2016-01-25 12:30:00,43.57,43.63,43.51,43.63,422141.0,32.1487,32.193,32.1044,32.193,422141.0
2016-01-25 13:00:00,43.63,43.68,43.54,43.59,876276.0,32.193,32.2299,32.1266,32.1635,876276.0
2016-01-25 13:30:00,43.58,43.61,43.49,43.51,370015.0,32.1561,32.1782,32.0897,32.1044,370015.0
2016-01-25 14:00:00,43.52,43.56,43.46,43.53,426253.0,32.1118,32.1413,32.0675,32.1192,426253.0
2016-01-25 14:30:00,43.53,43.54,43.44,43.45,467975.0,32.1192,32.1266,32.0528,32.0602,467975.0
2016-01-25 15:00:00,43.44,43.47,43.38,43.39,820033.0,32.0528,32.0749,32.0085,32.0159,820033.0
2016-01-25 15:30:00,43.38,43.47,43.31,43.43,1623217.0,32.0085,32.0749,31.9569,32.0454,1623217.0
2016-01-26 09:30:00,43.53,44.03,43.53,43.96,1720880.0,32.1192,32.4881,32.1192,32.4365,1720880.0
2016-01-26 10:00:00,43.97,44.16,43.93,44.01,1257789.0,32.4438,32.584,32.4143,32.4734,1257789.0
2016-01-26 10:30:00,44.02,44.08,43.93,43.98,759661.0,32.4807,32.525,32.4143,32.4512,759661.0
2016-01-26 11:00:00,43.97,44.01,43.65,43.67,676779.0,32.4438,32.4734,32.2077,32.2225,676779.0
2016-01-26 11:30:00,43.66,43.84,43.65,43.78,694526.0,32.2151,32.3479,32.2077,32.3037,694526.0
2016-01-26 12:00:00,43.77,43.85,43.74,43.75,572657.0,32.2963,32.3553,32.2741,32.2815,572657.0
2016-01-26 12:30:00,43.74,43.76,43.67,43.73,633103.0,32.2741,32.2889,32.2225,32.2668,633103.0
2016-01-26 13:00:00,43.73,43.74,43.66,43.68,420231.0,32.2668,32.2741,32.2151,32.2299,420231.0
2016-01-26 13:30:00,43.68,43.72,43.62,43.71,661248.0,32.2299,32.2594,32.1856,32.252,661248.0
2016-01-26 14:00:00,43.7,43.71,43.57,43.59,479179.0,32.2446,32.252,32.1487,32.1635,479179.0
2016-01-26 14:30:00,43.59,43.68,43.56,43.68,477491.0,32.1635,32.2299,32.1413,32.2299,477491.0
2016-01-26 15:00:00,43.67,43.69,43.58,43.62,747224.0,32.2225,32.2372,32.1561,32.1856,747224.0
2016-01-26 15:30:00,43.63,43.75,43.56,43.74,1823361.0,32.193,32.2815,32.1413,32.2741,1823361.0
2016-01-27 09:30:00,43.65,43.9,43.51,43.88,1599602.0,32.2077,32.3922,32.1044,32.3774,1599602.0
2016-01-27 10:00:00,43.88,43.9,43.72,43.75,975961.0,32.3774,32.3922,32.2594,32.2815,975961.0
2016-01-27 10:30:00,43.75,43.91,43.69,43.8,857270.0,32.2815,32.3996,32.2372,32.3184,857270.0
2016-01-27 11:00:00,43.8,43.88,43.74,43.88,459872.0,32.3184,32.3774,32.2741,32.3774,459872.0
2016-01-27 11:30:00,43.88,44.1,43.87,44.07,619056.0,32.3774,32.5398,32.3701,32.5176,619056.0
2016-01-27 12:00:00,44.07,44.15,44.03,44.12,523670.0,32.5176,32.5767,32.4881,32.5545,523670.0
2016-01-27 12:30:00,44.11,44.11,44.0,44.03,462165.0,32.5472,32.5472,32.466,32.4881,462165.0
2016-01-27 13:00:00,44.03,44.09,44.0,44.05,466507.0,32.4881,32.5324,32.466,32.5029,466507.0
2016-01-27 13:30:00,44.05,44.07,43.98,44.0,431382.0,32.5029,32.5176,32.4512,32.466,431382.0
2016-01-27 14:00:00,44.01,44.07,43.87,43.95,2000467.0,32.4734,32.5176,32.3701,32.4291,2000467.0
2016-01-27 14:30:00,43.94,43.96,43.73,43.77,1050656.0,32.4217,32.4365,32.2668,32.2963,1050656.0
2016-01-27 15:00:00,43.77,43.78,43.46,43.71,2215546.0,32.2963,32.3037,32.0675,32.252,2215546.0
2016-01-27 15:30:00,43.71,43.85,43.7,43.84,1554977.0,32.252,32.3553,32.2446,32.3479,1554977.0
2016-01-28 09:30:00,43.77,44.19,43.53,44.11,1683522.0,32.2963,32.6062,32.1192,32.5472,1683522.0
2016-01-28 10:00:00,44.11,44.34,44.01,44.23,1340714.0,32.5472,32.7169,32.4734,32.6357,1340714.0
2016-01-28 10:30:00,44.23,44.32,44.11,44.32,1316252.0,32.6357,32.7021,32.5472,32.7021,1316252.0
2016-01-28 11:00:00,44.32,44.41,44.24,44.3,1002619.0,32.7021,32.7685,32.6431,32.6873,1002619.0
2016-01-28 11:30:00,44.3,44.31,44.14,44.17,790044.0,32.6873,32.6947,32.5693,32.5914,790044.0
2016-01-28 12:00:00,44.17,44.42,44.16,44.41,507614.0,32.5914,32.7759,32.584,32.7685,507614.0
2016-01-28 12:30:00,44.41,44.57,44.37,44.48,803104.0,32.7685,32.8866,32.739,32.8202,803104.0
2016-01-28 13:00:00,44.48,44.6,44.41,44.58,1117486.0,32.8202,32.9087,32.7685,32.8939,1117486.0
2016-01-28 13:30:00,44.58,44.7,44.54,44.59,640489.0,32.8939,32.9825,32.8644,32.9013,640489.0
2016-01-28 14:00:00,44.59,44.82,44.59,44.78,794018.0,32.9013,33.071,32.9013,33.0415,794018.0
2016-01-28 14:30:00,44.77,44.82,44.6,44.64,1065530.0,33.0341,33.071,32.9087,32.9382,1065530.0
2016-01-28 15:00:00,44.64,44.68,44.49,44.55,1317948.0,32.9382,32.9677,32.8275,32.8718,1317948.0
2016-01-28 15:30:00,44.55,44.66,44.52,44.54,2200551.0,32.8718,32.953,32.8497,32.8644,2200551.0
2016-01-29 09:30:00,44.82,45.14,44.82,44.98,2507585.0,33.071,33.3072,33.071,33.1891,2507585.0
2016-01-29 10:00:00,44.98,45.25,44.91,45.21,1524811.0,33.1891,33.3883,33.1374,33.3588,1524811.0
2016-01-29 10:30:00,45.21,45.3,45.09,45.25,1041031.0,33.3588,33.4252,33.2703,33.3883,1041031.0
2016-01-29 11:00:00,45.26,45.33,45.16,45.27,940268.0,33.3957,33.4473,33.3219,33.4031,940268.0
2016-01-29 11:30:00,45.27,45.38,45.22,45.37,1167055.0,33.4031,33.4842,33.3662,33.4769,1167055.0
2016-01-29 12:00:00,45.38,45.4,45.28,45.35,833035.0,33.4842,33.499,33.4105,33.4621,833035.0
2016-01-29 12:30:00,45.35,45.4,45.32,45.39,382639.0,33.4621,33.499,33.44,33.4916,382639.0
2016-01-29 13:00:00,45.4,45.45,45.36,45.4,445934.0,33.499,33.5359,33.4695,33.499,445934.0
2016-01-29 13:30:00,45.41,45.46,45.36,45.39,810981.0,33.5064,33.5433,33.4695,33.4916,810981.0
2016-01-29 14:00:00,45.39,45.4,45.23,45.3,902050.0,33.4916,33.499,33.3736,33.4252,902050.0
2016-01-29 14:30:00,45.29,45.35,45.25,45.28,980379.0,33.4178,33.4621,33.3883,33.4105,980379.0
2016-01-29 15:00:00,45.29,45.4,45.26,45.38,1474154.0,33.4178,33.499,33.3957,33.4842,1474154.0
2016-01-29 15:30:00,45.38,45.42,45.32,45.4,3133311.0,33.4842,33.5138,33.44,33.499,3133311.0
2016-02-01 09:30:00,45.21,45.68,45.18,45.45,2575631.0,33.3588,33.7056,33.3367,33.5359,2575631.0
2016-02-01 10:00:00,45.45,45.56,45.38,45.5,1451750.0,33.5359,33.6171,33.4842,33.5728,1451750.0
2016-02-01 10:30:00,45.5,45.8,45.41,45.74,1124882.0,33.5728,33.7941,33.5064,33.7499,1124882.0
2016-02-01 11:00:00,45.74,45.81,45.62,45.8,1774436.0,33.7499,33.8015,33.6613,33.7941,1774436.0
2016-02-01 11:30:00,45.8,45.98,45.76,45.94,2767349.0,33.7941,33.927,33.7646,33.8974,2767349.0
2016-02-01 12:00:00,45.94,46.01,45.88,45.91,1504720.0,33.8974,33.9491,33.8532,33.8753,1504720.0
2016-02-01 12:30:00,45.91,46.06,45.89,45.93,1558386.0,33.8753,33.986,33.8605,33.8901,1558386.0
2016-02-01 13:00:00,45.93,45.99,45.84,45.95,1232292.0,33.8901,33.9343,33.8237,33.9048,1232292.0
2016-02-01 13:30:00,45.95,46.02,45.91,45.93,1055363.0,33.9048,33.9565,33.8753,33.8901,1055363.0
2016-02-01 14:00:00,45.94,45.97,45.84,45.91,1694242.0,33.8974,33.9196,33.8237,33.8753,1694242.0
2016-02-01 14:30:00,45.91,45.97,45.9,45.95,1541178.0,33.8753,33.9196,33.8679,33.9048,1541178.0
2016-02-01 15:00:00,45.95,45.99,45.86,45.99,3076851.0,33.9048,33.9343,33.8384,33.9343,3076851.0
2016-02-01 15:30:00,45.98,45.99,45.85,45.85,4219190.0,33.927,33.9343,33.831,33.831,4219190.0
2016-02-02 09:30:00,45.68,45.79,45.46,45.59,2903551.0,33.7056,33.7868,33.5433,33.6392,2903551.0
2016-02-02 10:00:00,45.59,45.68,45.52,45.58,975052.0,33.6392,33.7056,33.5875,33.6318,975052.0
2016-02-02 10:30:00,45.58,45.76,45.57,45.75,816172.0,33.6318,33.7646,33.6244,33.7572,816172.0
2016-02-02 11:00:00,45.75,45.92,45.74,45.85,1005670.0,33.7572,33.8827,33.7499,33.831,1005670.0
2016-02-02 11:30:00,45.85,45.88,45.73,45.74,685303.0,33.831,33.8532,33.7425,33.7499,685303.0
2016-02-02 12:00:00,45.75,45.76,45.66,45.71,531813.0,33.7572,33.7646,33.6908,33.7277,531813.0
2016-02-02 12:30:00,45.71,45.8,45.68,45.79,482997.0,33.7277,33.7941,33.7056,33.7868,482997.0
2016-02-02 13:00:00,45.79,45.93,45.77,45.88,750112.0,33.7868,33.8901,33.772,33.8532,750112.0
2016-02-02 13:30:00,45.87,45.9,45.83,45.83,1197234.0,33.8458,33.8679,33.8163,33.8163,1197234.0
2016-02-02 14:00:00,45.84,45.96,45.78,45.95,1377103.0,33.8237,33.9122,33.7794,33.9048,1377103.0
2016-02-02 14:30:00,45.96,46.1,45.88,45.99,1148587.0,33.9122,34.0155,33.8532,33.9343,1148587.0
2016-02-02 15:00:00,45.98,46.01,45.88,45.97,1500922.0,33.927,33.9491,33.8532,33.9196,1500922.0
2016-02-02 15:30:00,45.97,46.08,45.96,46.06,1758632.0,33.9196,34.0007,33.9122,33.986,1758632.0
2016-02-03 09:30:00,46.21,46.63,46.2,46.56,3290301.0,34.0967,34.4066,34.0893,34.3549,3290301.0
2016-02-03 10:00:00,46.55,46.62,46.43,46.43,3388960.0,34.3475,34.3992,34.259,34.259,3388960.0
2016-02-03 10:30:00,46.43,46.65,46.35,46.59,2568952.0,34.259,34.4213,34.2,34.3771,2568952.0
2016-02-03 11:00:00,46.6,46.64,46.36,46.58,2236337.0,34.3844,34.4139,34.2073,34.3697,2236337.0
2016-02-03 11:30:00,46.58,46.61,46.45,46.47,2253096.0,34.3697,34.3918,34.2738,34.2885,2253096.0
2016-02-03 12:00:00,46.47,46.61,46.38,46.58,1204208.0,34.2885,34.3918,34.2221,34.3697,1204208.0
2016-02-03 12:30:00,46.58,46.62,46.46,46.6,982070.0,34.3697,34.3992,34.2811,34.3844,982070.0
2016-02-03 13:00:00,46.61,46.63,46.25,46.54,3668823.0,34.3918,34.4066,34.1262,34.3402,3668823.0
2016-02-03 13:30:00,46.54,46.55,46.29,46.29,1131898.0,34.3402,34.3475,34.1557,34.1557,1131898.0
2016-02-03 14:00:00,46.3,46.72,46.3,46.67,1872221.0,34.1631,34.473,34.1631,34.4361,1872221.0
2016-02-03 14:30:00,46.66,46.82,46.65,46.81,1950683.0,34.4287,34.5468,34.4213,34.5394,1950683.0
2016-02-03 15:00:00,46.8,46.83,46.61,46.63,2071969.0,34.532,34.5541,34.3918,34.4066,2071969.0
2016-02-03 15:30:00,46.64,46.67,46.51,46.61,4232789.0,34.4139,34.4361,34.318,34.3918,4232789.0
2016-02-04 09:30:00,46.49,46.69,46.29,46.6,2906773.0,34.3033,34.4508,34.1557,34.3844,2906773.0
2016-02-04 10:00:00,46.59,46.69,46.48,46.48,2775698.0,34.3771,34.4508,34.2959,34.2959,2775698.0
2016-02-04 10:30:00,46.49,46.54,46.34,46.54,3438011.0,34.3033,34.3402,34.1926,34.3402,3438011.0
2016-02-04 11:00:00,46.53,46.58,46.43,46.47,1368440.0,34.3328,34.3697,34.259,34.2885,1368440.0
2016-02-04 11:30:00,46.48,46.58,46.38,46.41,1168746.0,34.2959,34.3697,34.2221,34.2442,1168746.0
2016-02-04 12:00:00,46.41,46.65,46.41,46.56,971133.0,34.2442,34.4213,34.2442,34.3549,971133.0
2016-02-04 12:30:00,46.56,46.59,46.45,46.53,1050732.0,34.3549,34.3771,34.2738,34.3328,1050732.0
2016-02-04 13:00:00,46.53,46.75,46.52,46.72,2339874.0,34.3328,34.4951,34.3254,34.473,2339874.0
2016-02-04 13:30:00,46.72,46.83,46.64,46.65,1088360.0,34.473,34.5541,34.4139,34.4213,1088360.0
2016-02-04 14:00:00,46.64,46.65,46.5,46.53,1291189.0,34.4139,34.4213,34.3106,34.3328,1291189.0
2016-02-04 14:30:00,46.53,46.57,46.45,46.48,1040714.0,34.3328,34.3623,34.2738,34.2959,1040714.0
2016-02-04 15:00:00,46.48,46.5,46.35,46.36,1577013.0,34.2959,34.3106,34.2,34.2073,1577013.0
2016-02-04 15:30:00,46.36,46.45,46.33,46.41,4163012.0,34.2073,34.2738,34.1852,34.2442,4163012.0
2016-02-05 09:30:00,46.15,46.27,45.74,46.09,6024869.0,34.0524,34.1409,33.7499,34.0081,6024869.0
2016-02-05 10:00:00,46.09,46.28,46.03,46.11,2164444.0,34.0081,34.1483,33.9638,34.0229,2164444.0
2016-02-05 10:30:00,46.1,46.27,46.05,46.23,2186247.0,34.0155,34.1409,33.9786,34.1114,2186247.0
2016-02-05 11:00:00,46.23,46.48,46.23,46.47,1633798.0,34.1114,34.2959,34.1114,34.2885,1633798.0
2016-02-05 11:30:00,46.48,46.59,46.43,46.51,2110994.0,34.2959,34.3771,34.259,34.318,2110994.0
2016-02-05 12:00:00,46.51,46.52,46.29,46.42,1041243.0,34.318,34.3254,34.1557,34.2516,1041243.0
2016-02-05 12:30:00,46.41,46.48,46.36,46.41,753011.0,34.2442,34.2959,34.2073,34.2442,753011.0
2016-02-05 13:00:00,46.41,46.53,46.37,46.52,477264.0,34.2442,34.3328,34.2147,34.3254,477264.0
2016-02-05 13:30:00,46.53,46.57,46.48,46.56,1191791.0,34.3328,34.3623,34.2959,34.3549,1191791.0
2016-02-05 14:00:00,46.57,46.73,46.55,46.72,805788.0,34.3623,34.4804,34.3475,34.473,805788.0
2016-02-05 14:30:00,46.71,46.75,46.59,46.65,1172830.0,34.4656,34.4951,34.3771,34.4213,1172830.0
2016-02-05 15:00:00,46.65,46.65,46.53,46.61,1158112.0,34.4213,34.4213,34.3328,34.3918,1158112.0
2016-02-05 15:30:00,46.61,46.66,46.54,46.56,4639980.0,34.3918,34.4287,34.3402,34.3549,4639980.0
2016-02-08 09:30:00,46.47,47.0,46.33,46.34,4356645.0,34.2885,34.6796,34.1852,34.1926,4356645.0
2016-02-08 10:00:00,46.33,46.56,46.16,46.23,3169628.0,34.1852,34.3549,34.0598,34.1114,3169628.0
2016-02-08 10:30:00,46.22,46.45,46.21,46.38,1983013.0,34.104,34.2738,34.0967,34.2221,1983013.0
2016-02-08 11:00:00,46.39,46.41,46.09,46.1,1787129.0,34.2295,34.2442,34.0081,34.0155,1787129.0
2016-02-08 11:30:00,46.11,46.12,45.98,46.08,1526323.0,34.0229,34.0303,33.927,34.0007,1526323.0
2016-02-08 12:00:00,46.08,46.26,46.05,46.22,1187424.0,34.0007,34.1336,33.9786,34.104,1187424.0
2016-02-08 12:30:00,46.23,46.37,46.21,46.35,969979.0,34.1114,34.2147,34.0967,34.2,969979.0
2016-02-08 13:00:00,46.35,46.36,46.25,46.3,727310.0,34.2,34.2073,34.1262,34.1631,727310.0
2016-02-08 13:30:00,46.3,46.33,46.15,46.19,978021.0,34.1631,34.1852,34.0524,34.0819,978021.0
2016-02-08 14:00:00,46.2,46.32,46.19,46.31,1666500.0,34.0893,34.1778,34.0819,34.1705,1666500.0
2016-02-08 14:30:00,46.31,46.31,46.21,46.28,1269075.0,34.1705,34.1705,34.0967,34.1483,1269075.0
2016-02-08 15:00:00,46.27,46.28,46.18,46.22,2667484.0,34.1409,34.1483,34.0745,34.104,2667484.0
2016-02-08 15:30:00,46.22,46.41,46.2,46.4,4325039.0,34.104,34.2442,34.0893,34.2369,4325039.0
2016-02-09 09:30:00,46.25,46.71,46.14,46.36,2990266.0,34.1262,34.4656,34.045,34.2073,2990266.0
2016-02-09 10:00:00,46.35,46.53,46.17,46.21,2172250.0,34.2,34.3328,34.0671,34.0967,2172250.0
2016-02-09 10:30:00,46.22,46.48,46.21,46.43,1279211.0,34.104,34.2959,34.0967,34.259,1279211.0
2016-02-09 11:00:00,46.43,46.58,46.36,46.55,1683320.0,34.259,34.3697,34.2073,34.3475,1683320.0
2016-02-09 11:30:00,46.55,46.63,46.5,46.52,1390765.0,34.3475,34.4066,34.3106,34.3254,1390765.0
2016-02-09 12:00:00,46.53,46.61,46.47,46.55,734847.0,34.3328,34.3918,34.2885,34.3475,734847.0
2016-02-09 12:30:00,46.55,46.7,46.54,46.66,1208450.0,34.3475,34.4582,34.3402,34.4287,1208450.0
2016-02-09 13:00:00,46.67,46.68,46.51,46.54,889667.0,34.4361,34.4435,34.318,34.3402,889667.0
2016-02-09 13:30:00,46.55,46.67,46.54,46.64,765387.0,34.3475,34.4361,34.3402,34.4139,765387.0
2016-02-09 14:00:00,46.64,46.68,46.52,46.57,970691.0,34.4139,34.4435,34.3254,34.3623,970691.0
2016-02-09 14:30:00,46.57,46.68,46.56,46.64,1669098.0,34.3623,34.4435,34.3549,34.4139,1669098.0
2016-02-09 15:00:00,46.64,46.75,46.62,46.63,2065640.0,34.4139,34.4951,34.3992,34.4066,2065640.0
2016-02-09 15:30:00,46.63,46.66,46.52,46.58,3196695.0,34.4066,34.4287,34.3254,34.3697,3196695.0
2016-02-10 09:30:00,46.46,46.53,45.9,45.92,3541861.0,34.2811,34.3328,33.8679,33.8827,3541861.0
2016-02-10 10:00:00,45.92,46.02,45.71,45.9,3370476.0,33.8827,33.9565,33.7277,33.8679,3370476.0
2016-02-10 10:30:00,45.9,45.97,45.82,45.92,3893271.0,33.8679,33.9196,33.8089,33.8827,3893271.0
2016-02-10 11:00:00,45.93,46.03,45.82,46.0,2025490.0,33.8901,33.9638,33.8089,33.9417,2025490.0
2016-02-10 11:30:00,46.0,46.35,45.99,46.34,2761857.0,33.9417,34.2,33.9343,34.1926,2761857.0
2016-02-10 12:00:00,46.35,46.43,46.28,46.39,1569405.0,34.2,34.259,34.1483,34.2295,1569405.0
2016-02-10 12:30:00,46.39,46.47,46.3,46.45,927785.0,34.2295,34.2885,34.1631,34.2738,927785.0
2016-02-10 13:00:00,46.45,46.56,46.43,46.51,867830.0,34.2738,34.3549,34.259,34.318,867830.0
2016-02-10 13:30:00,46.51,46.6,46.51,46.59,455440.0,34.318,34.3844,34.318,34.3771,455440.0
2016-02-10 14:00:00,46.59,46.77,46.58,46.74,811065.0,34.3771,34.5099,34.3697,34.4877,811065.0
2016-02-10 14:30:00,46.73,46.76,46.64,46.69,581732.0,34.4804,34.5025,34.4139,34.4508,581732.0
2016-02-10 15:00:00,46.69,46.76,46.56,46.59,1284841.0,34.4508,34.5025,34.3549,34.3771,1284841.0
2016-02-10 15:30:00,46.59,46.62,46.49,46.53,2722686.0,34.3771,34.3992,34.3033,34.3328,2722686.0
2016-02-11 09:30:00,46.23,46.61,46.05,46.06,4666988.0,34.1114,34.3918,33.9786,33.986,4666988.0
2016-02-11 10:00:00,46.06,46.21,45.9,46.16,3082732.0,33.986,34.0967,33.8679,34.0598,3082732.0
2016-02-11 10:30:00,46.16,46.21,46.01,46.04,918996.0,34.0598,34.0967,33.9491,33.9712,918996.0
2016-02-11 11:00:00,46.04,46.21,45.97,46.1,995043.0,33.9712,34.0967,33.9196,34.0155,995043.0
2016-02-11 11:30:00,46.1,46.11,45.96,45.97,965874.0,34.0155,34.0229,33.9122,33.9196,965874.0
2016-02-11 12:00:00,45.96,46.0,45.84,45.91,527674.0,33.9122,33.9417,33.8237,33.8753,527674.0
2016-02-11 12:30:00,45.91,45.92,45.83,45.9,721341.0,33.8753,33.8827,33.8163,33.8679,721341.0
2016-02-11 13:00:00,45.89,46.0,45.88,45.93,1014477.0,33.8605,33.9417,33.8532,33.8901,1014477.0
2016-02-11 13:30:00,45.94,45.95,45.76,45.84,1909220.0,33.8974,33.9048,33.7646,33.8237,1909220.0
2016-02-11 14:00:00,45.84,45.86,45.68,45.7,791929.0,33.8237,33.8384,33.7056,33.7204,791929.0
2016-02-11 14:30:00,45.7,45.98,45.69,45.83,3022171.0,33.7204,33.927,33.713,33.8163,3022171.0
2016-02-11 15:00:00,45.84,45.88,45.75,45.86,2284940.0,33.8237,33.8532,33.7572,33.8384,2284940.0
2016-02-11 15:30:00,45.87,45.88,45.7,45.7,3430404.0,33.8458,33.8532,33.7204,33.7204,3430404.0
2016-02-12 09:30:00,45.74,45.87,45.33,45.82,2858222.0,33.7499,33.8458,33.4473,33.8089,2858222.0
2016-02-12 10:00:00,45.81,45.93,45.64,45.66,1881300.0,33.8015,33.8901,33.6761,33.6908,1881300.0
2016-02-12 10:30:00,45.66,45.7,45.42,45.44,1762422.0,33.6908,33.7204,33.5138,33.5285,1762422.0
2016-02-12 11:00:00,45.44,45.53,45.37,45.47,2181560.0,33.5285,33.5949,33.4769,33.5506,2181560.0
2016-02-12 11:30:00,45.47,45.55,45.39,45.44,1160297.0,33.5506,33.6097,33.4916,33.5285,1160297.0
2016-02-12 12:00:00,45.44,45.46,45.19,45.25,698200.0,33.5285,33.5433,33.344,33.3883,698200.0
2016-02-12 12:30:00,45.26,45.4,45.26,45.38,480949.0,33.3957,33.499,33.3957,33.4842,480949.0
2016-02-12 13:00:00,45.38,45.5,45.37,45.49,837470.0,33.4842,33.5728,33.4769,33.5654,837470.0
2016-02-12 13:30:00,45.49,45.6,45.47,45.6,634889.0,33.5654,33.6466,33.5506,33.6466,634889.0
2016-02-12 14:00:00,45.6,45.6,45.44,45.45,1300308.0,33.6466,33.6466,33.5285,33.5359,1300308.0
2016-02-12 14:30:00,45.44,45.48,45.39,45.41,1662341.0,33.5285,33.558,33.4916,33.5064,1662341.0
2016-02-12 15:00:00,45.41,45.56,45.38,45.55,1470011.0,33.5064,33.6171,33.4842,33.6097,1470011.0
2016-02-12 15:30:00,45.56,45.6,45.47,45.56,2102635.0,33.6171,33.6466,33.5506,33.6171,2102635.0
2016-02-16 09:30:00,45.79,45.83,45.37,45.58,2185675.0,33.7868,33.8163,33.4769,33.6318,2185675.0
2016-02-16 10:00:00,45.58,45.72,45.51,45.68,1211461.0,33.6318,33.7351,33.5802,33.7056,1211461.0
2016-02-16 10:30:00,45.69,45.7,45.46,45.55,705804.0,33.713,33.7204,33.5433,33.6097,705804.0
2016-02-16 11:00:00,45.56,45.82,45.54,45.82,624909.0,33.6171,33.8089,33.6023,33.8089,624909.0
2016-02-16 11:30:00,45.81,45.92,45.77,45.78,802224.0,33.8015,33.8827,33.772,33.7794,802224.0
2016-02-16 12:00:00,45.79,45.95,45.76,45.86,842761.0,33.7868,33.9048,33.7646,33.8384,842761.0
2016-02-16 12:30:00,45.85,45.85,45.75,45.79,534111.0,33.831,33.831,33.7572,33.7868,534111.0
2016-02-16 13:00:00,45.8,45.87,45.69,45.69,1557933.0,33.7941,33.8458,33.713,33.713,1557933.0
2016-02-16 13:30:00,45.7,45.7,45.5,45.52,956091.0,33.7204,33.7204,33.5728,33.5875,956091.0
2016-02-16 14:00:00,45.53,45.66,45.52,45.65,499010.0,33.5949,33.6908,33.5875,33.6835,499010.0
2016-02-16 14:30:00,45.65,45.73,45.65,45.68,401136.0,33.6835,33.7425,33.6835,33.7056,401136.0
2016-02-16 15:00:00,45.68,45.73,45.65,45.67,813097.0,33.7056,33.7425,33.6835,33.6982,813097.0
2016-02-16 15:30:00,45.67,45.86,45.66,45.85,2254018.0,33.6982,33.8384,33.6908,33.831,2254018.0
2016-02-17 09:30:00,45.94,46.0,45.46,45.56,2212294.0,33.8974,33.9417,33.5433,33.6171,2212294.0
2016-02-17 10:00:00,45.56,45.76,45.52,45.7,1870036.0,33.6171,33.7646,33.5875,33.7204,1870036.0
2016-02-17 10:30:00,45.69,45.8,45.64,45.72,1707402.0,33.713,33.7941,33.6761,33.7351,1707402.0
2016-02-17 11:00:00,45.72,45.89,45.64,45.81,1526470.0,33.7351,33.8605,33.6761,33.8015,1526470.0
2016-02-17 11:30:00,45.81,45.84,45.74,45.78,647089.0,33.8015,33.8237,33.7499,33.7794,647089.0
2016-02-17 12:00:00,45.78,45.81,45.73,45.78,706973.0,33.7794,33.8015,33.7425,33.7794,706973.0
2016-02-17 12:30:00,45.79,45.8,45.69,45.74,379072.0,33.7868,33.7941,33.713,33.7499,379072.0
2016-02-17 13:00:00,45.74,45.79,45.71,45.76,887114.0,33.7499,33.7868,33.7277,33.7646,887114.0
2016-02-17 13:30:00,45.75,45.78,45.71,45.74,446451.0,33.7572,33.7794,33.7277,33.7499,446451.0
2016-02-17 14:00:00,45.74,45.8,45.73,45.79,1437132.0,33.7499,33.7941,33.7425,33.7868,1437132.0
2016-02-17 14:30:00,45.79,45.8,45.71,45.72,1131092.0,33.7868,33.7941,33.7277,33.7351,1131092.0
2016-02-17 15:00:00,45.72,45.78,45.7,45.78,761461.0,33.7351,33.7794,33.7204,33.7794,761461.0
2016-02-17 15:30:00,45.77,45.84,45.72,45.75,3246455.0,33.772,33.8237,33.7351,33.7572,3246455.0
2016-02-18 09:30:00,45.67,46.03,45.63,45.98,2318301.0,33.6982,33.9638,33.6687,33.927,2318301.0
2016-02-18 10:00:00,45.98,46.31,45.97,46.17,1761342.0,33.927,34.1705,33.9196,34.0671,1761342.0
2016-02-18 10:30:00,46.17,46.39,46.16,46.19,1790454.0,34.0671,34.2295,34.0598,34.0819,1790454.0
2016-02-18 11:00:00,46.18,46.39,46.14,46.37,1781471.0,34.0745,34.2295,34.045,34.2147,1781471.0
2016-02-18 11:30:00,46.38,46.52,46.37,46.49,1673431.0,34.2221,34.3254,34.2147,34.3033,1673431.0
2016-02-18 12:00:00,46.49,46.52,46.42,46.46,1040424.0,34.3033,34.3254,34.2516,34.2811,1040424.0
2016-02-18 12:30:00,46.45,46.57,46.4,46.52,659225.0,34.2738,34.3623,34.2369,34.3254,659225.0
2016-02-18 13:00:00,46.52,46.59,46.49,46.51,499560.0,34.3254,34.3771,34.3033,34.318,499560.0
2016-02-18 13:30:00,46.52,46.55,46.47,46.52,754470.0,34.3254,34.3475,34.2885,34.3254,754470.0
2016-02-18 14:00:00,46.51,46.67,46.51,46.54,1378479.0,34.318,34.4361,34.318,34.3402,1378479.0
2016-02-18 14:30:00,46.55,46.64,46.49,46.62,1052865.0,34.3475,34.4139,34.3033,34.3992,1052865.0
2016-02-18 15:00:00,46.63,46.63,46.4,46.42,963714.0,34.4066,34.4066,34.2369,34.2516,963714.0
2016-02-18 15:30:00,46.42,46.54,46.41,46.51,2478853.0,34.2516,34.3402,34.2442,34.318,2478853.0
2016-02-19 09:30:00,46.31,46.44,45.9,46.19,3064685.0,34.1705,34.2664,33.8679,34.0819,3064685.0
2016-02-19 10:00:00,46.19,46.32,46.07,46.21,2067533.0,34.0819,34.1778,33.9934,34.0967,2067533.0
2016-02-19 10:30:00,46.21,46.41,46.18,46.36,1058503.0,34.0967,34.2442,34.0745,34.2073,1058503.0
2016-02-19 11:00:00,46.36,46.37,46.16,46.22,1555287.0,34.2073,34.2147,34.0598,34.104,1555287.0
2016-02-19 11:30:00,46.21,46.38,46.19,46.35,1044162.0,34.0967,34.2221,34.0819,34.2,1044162.0
2016-02-19 12:00:00,46.35,46.39,46.23,46.23,1087787.0,34.2,34.2295,34.1114,34.1114,1087787.0
2016-02-19 12:30:00,46.23,46.31,46.2,46.21,1043354.0,34.1114,34.1705,34.0893,34.0967,1043354.0
2016-02-19 13:00:00,46.2,46.25,46.18,46.24,483265.0,34.0893,34.1262,34.0745,34.1188,483265.0
2016-02-19 13:30:00,46.24,46.31,46.21,46.29,334655.0,34.1188,34.1705,34.0967,34.1557,334655.0
2016-02-19 14:00:00,46.3,46.33,46.2,46.22,546216.0,34.1631,34.1852,34.0893,34.104,546216.0
2016-02-19 14:30:00,46.23,46.25,46.1,46.1,539079.0,34.1114,34.1262,34.0155,34.0155,539079.0
2016-02-19 15:00:00,46.11,46.19,46.08,46.16,558484.0,34.0229,34.0819,34.0007,34.0598,558484.0
2016-02-19 15:30:00,46.16,46.22,46.15,46.22,2662631.0,34.0598,34.104,34.0524,34.104,2662631.0
2016-02-22 09:30:00,46.45,46.52,46.18,46.51,1708155.0,34.2738,34.3254,34.0745,34.318,1708155.0
2016-02-22 10:00:00,46.52,46.74,46.5,46.65,1240677.0,34.3254,34.4877,34.3106,34.4213,1240677.0
2016-02-22 10:30:00,46.66,46.73,46.62,46.7,958525.0,34.4287,34.4804,34.3992,34.4582,958525.0
2016-02-22 11:00:00,46.69,46.7,46.55,46.62,1120754.0,34.4508,34.4582,34.3475,34.3992,1120754.0
2016-02-22 11:30:00,46.62,46.68,46.59,46.6,500308.0,34.3992,34.4435,34.3771,34.3844,500308.0
2016-02-22 12:00:00,46.6,46.65,46.59,46.64,512404.0,34.3844,34.4213,34.3771,34.4139,512404.0
2016-02-22 12:30:00,46.64,46.67,46.57,46.61,797864.0,34.4139,34.4361,34.3623,34.3918,797864.0
2016-02-22 13:00:00,46.6,46.61,46.48,46.48,412964.0,34.3844,34.3918,34.2959,34.2959,412964.0
2016-02-22 13:30:00,46.49,46.63,46.47,46.61,539432.0,34.3033,34.4066,34.2885,34.3918,539432.0
2016-02-22 14:00:00,46.6,46.62,46.57,46.6,501384.0,34.3844,34.3992,34.3623,34.3844,501384.0
2016-02-22 14:30:00,46.6,46.62,46.54,46.62,478710.0,34.3844,34.3992,34.3402,34.3992,478710.0
2016-02-22 15:00:00,46.62,46.66,46.6,46.63,568783.0,34.3992,34.4287,34.3844,34.4066,568783.0
2016-02-22 15:30:00,46.63,46.74,46.63,46.73,2548721.0,34.4066,34.4877,34.4066,34.4804,2548721.0
2016-02-23 09:30:00,46.59,46.72,46.38,46.49,1881787.0,34.3771,34.473,34.2221,34.3033,1881787.0
2016-02-23 10:00:00,46.49,46.77,46.47,46.73,940143.0,34.3033,34.5099,34.2885,34.4804,940143.0
2016-02-23 10:30:00,46.74,46.82,46.63,46.74,646445.0,34.4877,34.5468,34.4066,34.4877,646445.0
2016-02-23 11:00:00,46.74,46.88,46.72,46.82,851100.0,34.4877,34.591,34.473,34.5468,851100.0
2016-02-23 11:30:00,46.82,46.83,46.72,46.74,526646.0,34.5468,34.5541,34.473,34.4877,526646.0
2016-02-23 12:00:00,46.75,46.79,46.71,46.77,403665.0,34.4951,34.5246,34.4656,34.5099,403665.0
2016-02-23 12:30:00,46.77,46.8,46.73,46.76,270157.0,34.5099,34.532,34.4804,34.5025,270157.0
2016-02-23 13:00:00,46.76,46.8,46.73,46.76,783546.0,34.5025,34.532,34.4804,34.5025,783546.0
2016-02-23 13:30:00,46.76,46.76,46.68,46.71,343857.0,34.5025,34.5025,34.4435,34.4656,343857.0
2016-02-23 14:00:00,46.71,46.73,46.63,46.63,268281.0,34.4656,34.4804,34.4066,34.4066,268281.0
2016-02-23 14:30:00,46.63,46.7,46.61,46.68,883143.0,34.4066,34.4582,34.3918,34.4435,883143.0
2016-02-23 15:00:00,46.67,46.68,46.62,46.67,956533.0,34.4361,34.4435,34.3992,34.4361,956533.0
2016-02-23 15:30:00,46.67,46.89,46.66,46.77,2123486.0,34.4361,34.5984,34.4287,34.5099,2123486.0
2016-02-24 09:30:00,46.78,47.09,46.68,46.97,2468401.0,34.5172,34.746,34.4435,34.6574,2468401.0
2016-02-24 10:00:00,46.98,47.0,46.73,46.81,1110727.0,34.6648,34.6796,34.4804,34.5394,1110727.0
2016-02-24 10:30:00,46.82,46.83,46.73,46.8,788481.0,34.5468,34.5541,34.4804,34.532,788481.0
2016-02-24 11:00:00,46.79,46.82,46.61,46.67,564605.0,34.5246,34.5468,34.3918,34.4361,564605.0
2016-02-24 11:30:00,46.66,46.74,46.59,46.72,868738.0,34.4287,34.4877,34.3771,34.473,868738.0
2016-02-24 12:00:00,46.72,46.81,46.67,46.78,400320.0,34.473,34.5394,34.4361,34.5172,400320.0
2016-02-24 12:30:00,46.77,46.77,46.63,46.68,651870.0,34.5099,34.5099,34.4066,34.4435,651870.0
2016-02-24 13:00:00,46.68,46.69,46.57,46.62,887529.0,34.4435,34.4508,34.3623,34.3992,887529.0
2016-02-24 13:30:00,46.62,46.71,46.6,46.71,521432.0,34.3992,34.4656,34.3844,34.4656,521432.0
2016-02-24 14:00:00,46.71,46.83,46.7,46.8,454126.0,34.4656,34.5541,34.4582,34.532,454126.0
2016-02-24 14:30:00,46.8,46.9,46.78,46.89,783714.0,34.532,34.6058,34.5172,34.5984,783714.0
2016-02-24 15:00:00,46.89,47.05,46.88,47.03,863685.0,34.5984,34.7165,34.591,34.7017,863685.0
2016-02-24 15:30:00,47.02,47.07,46.94,47.02,2812438.0,34.6943,34.7312,34.6353,34.6943,2812438.0
2016-02-25 09:30:00,47.15,47.33,47.01,47.28,1698840.0,34.7903,34.9231,34.687,34.8862,1698840.0
2016-02-25 10:00:00,47.28,47.31,47.13,47.14,895570.0,34.8862,34.9083,34.7755,34.7829,895570.0
2016-02-25 10:30:00,47.14,47.26,47.04,47.25,1096626.0,34.7829,34.8714,34.7091,34.864,1096626.0
2016-02-25 11:00:00,47.24,47.27,47.17,47.25,511898.0,34.8567,34.8788,34.805,34.864,511898.0
2016-02-25 11:30:00,47.25,47.32,47.22,47.29,568252.0,34.864,34.9157,34.8419,34.8936,568252.0
2016-02-25 12:00:00,47.29,47.44,47.28,47.41,459082.0,34.8936,35.0042,34.8862,34.9821,459082.0
2016-02-25 12:30:00,47.41,47.44,47.36,47.4,508477.0,34.9821,35.0042,34.9452,34.9747,508477.0
2016-02-25 13:00:00,47.4,47.41,47.31,47.32,570679.0,34.9747,34.9821,34.9083,34.9157,570679.0
2016-02-25 13:30:00,47.32,47.34,47.26,47.28,429561.0,34.9157,34.9304,34.8714,34.8862,429561.0
2016-02-25 14:00:00,47.27,47.3,47.16,47.18,665858.0,34.8788,34.9009,34.7976,34.8124,665858.0
2016-02-25 14:30:00,47.18,47.26,47.18,47.21,471512.0,34.8124,34.8714,34.8124,34.8345,471512.0
2016-02-25 15:00:00,47.2,47.28,47.19,47.26,1187376.0,34.8271,34.8862,34.8198,34.8714,1187376.0
2016-02-25 15:30:00,47.26,47.48,47.25,47.47,2312741.0,34.8714,35.0338,34.864,35.0264,2312741.0
2016-02-26 09:30:00,47.29,47.32,47.03,47.05,2686328.0,34.8936,34.9157,34.7017,34.7165,2686328.0
2016-02-26 10:00:00,47.05,47.07,46.74,46.9,5545770.0,34.7165,34.7312,34.4877,34.6058,5545770.0
2016-02-26 10:30:00,46.9,46.95,46.7,46.76,1881976.0,34.6058,34.6427,34.4582,34.5025,1881976.0
2016-02-26 11:00:00,46.75,46.76,46.48,46.49,2581875.0,34.4951,34.5025,34.2959,34.3033,2581875.0
2016-02-26 11:30:00,46.49,46.53,46.24,46.27,3988618.0,34.3033,34.3328,34.1188,34.1409,3988618.0
2016-02-26 12:00:00,46.27,46.5,46.24,46.48,2951716.0,34.1409,34.3106,34.1188,34.2959,2951716.0
2016-02-26 12:30:00,46.48,46.55,46.42,46.45,910507.0,34.2959,34.3475,34.2516,34.2738,910507.0
2016-02-26 13:00:00,46.46,46.46,46.23,46.23,1915624.0,34.2811,34.2811,34.1114,34.1114,1915624.0
2016-02-26 13:30:00,46.24,46.32,46.17,46.29,1642830.0,34.1188,34.1778,34.0671,34.1557,1642830.0
2016-02-26 14:00:00,46.3,46.37,46.26,46.28,706978.0,34.1631,34.2147,34.1336,34.1483,706978.0
2016-02-26 14:30:00,46.28,46.29,46.16,46.21,674673.0,34.1483,34.1557,34.0598,34.0967,674673.0
2016-02-26 15:00:00,46.21,46.3,46.2,46.25,1732956.0,34.0967,34.1631,34.0893,34.1262,1732956.0
2016-02-26 15:30:00,46.25,46.32,46.17,46.18,4378641.0,34.1262,34.1778,34.0671,34.0745,4378641.0
2016-02-29 09:30:00,46.1,46.33,46.06,46.32,3764255.0,34.0155,34.1852,33.986,34.1778,3764255.0
2016-02-29 10:00:00,46.32,46.39,46.21,46.35,2098818.0,34.1778,34.2295,34.0967,34.2,2098818.0
2016-02-29 10:30:00,46.35,46.47,46.3,46.44,1331536.0,34.2,34.2885,34.1631,34.2664,1331536.0
2016-02-29 11:00:00,46.43,46.57,46.42,46.57,1427775.0,34.259,34.3623,34.2516,34.3623,1427775.0
2016-02-29 11:30:00,46.56,46.7,46.53,46.7,1080860.0,34.3549,34.4582,34.3328,34.4582,1080860.0
2016-02-29 12:00:00,46.7,46.72,46.63,46.63,893348.0,34.4582,34.473,34.4066,34.4066,893348.0
2016-02-29 12:30:00,46.63,46.68,46.59,46.66,979870.0,34.4066,34.4435,34.3771,34.4287,979870.0
2016-02-29 13:00:00,46.66,46.67,46.59,46.62,781652.0,34.4287,34.4361,34.3771,34.3992,781652.0
2016-02-29 13:30:00,46.61,46.74,46.6,46.71,738620.0,34.3918,34.4877,34.3844,34.4656,738620.0
2016-02-29 14:00:00,46.7,46.71,46.61,46.61,1377030.0,34.4582,34.4656,34.3918,34.3918,1377030.0
2016-02-29 14:30:00,46.61,46.61,46.49,46.57,1225135.0,34.3918,34.3918,34.3033,34.3623,1225135.0
2016-02-29 15:00:00,46.56,46.56,46.35,46.38,821527.0,34.3549,34.3549,34.2,34.2221,821527.0
2016-02-29 15:30:00,46.39,46.46,46.29,46.3,2328864.0,34.2295,34.2811,34.1557,34.1631,2328864.0
2016-03-01 09:30:00,46.54,46.65,46.45,46.6,2290314.0,34.3402,34.4213,34.2738,34.3844,2290314.0
2016-03-01 10:00:00,46.61,46.62,46.38,46.45,2099355.0,34.3918,34.3992,34.2221,34.2738,2099355.0
2016-03-01 10:30:00,46.45,46.47,46.17,46.19,2347846.0,34.2738,34.2885,34.0671,34.0819,2347846.0
2016-03-01 11:00:00,46.19,46.19,46.05,46.16,1724729.0,34.0819,34.0819,33.9786,34.0598,1724729.0
2016-03-01 11:30:00,46.15,46.16,46.03,46.06,876999.0,34.0524,34.0598,33.9638,33.986,876999.0
2016-03-01 12:00:00,46.05,46.14,46.01,46.02,798903.0,33.9786,34.045,33.9491,33.9565,798903.0
2016-03-01 12:30:00,46.02,46.08,45.97,46.0,926135.0,33.9565,34.0007,33.9196,33.9417,926135.0
2016-03-01 13:00:00,46.0,46.02,45.95,45.98,1285877.0,33.9417,33.9565,33.9048,33.927,1285877.0
2016-03-01 13:30:00,45.99,46.01,45.85,45.86,1163721.0,33.9343,33.9491,33.831,33.8384,1163721.0
2016-03-01 14:00:00,45.85,45.97,45.78,45.89,1494556.0,33.831,33.9196,33.7794,33.8605,1494556.0
2016-03-01 14:30:00,45.89,46.2,45.85,46.19,1325256.0,33.8605,34.0893,33.831,34.0819,1325256.0
2016-03-01 15:00:00,46.19,46.36,46.18,46.3,3094164.0,34.0819,34.2073,34.0745,34.1631,3094164.0
2016-03-01 15:30:00,46.3,46.3,46.03,46.05,3691024.0,34.1631,34.1631,33.9638,33.9786,3691024.0
2016-03-02 09:30:00,45.95,46.02,45.08,45.44,9019737.0,33.9048,33.9565,33.2629,33.5285,9019737.0
2016-03-02 10:00:00,45.44,45.59,45.36,45.58,2166148.0,33.5285,33.6392,33.4695,33.6318,2166148.0
2016-03-02 10:30:00,45.57,45.71,45.49,45.7,3071247.0,33.6244,33.7277,33.5654,33.7204,3071247.0
2016-03-02 11:00:00,45.69,45.94,45.66,45.92,1458169.0,33.713,33.8974,33.6908,33.8827,1458169.0
2016-03-02 11:30:00,45.93,46.1,45.82,46.05,1870908.0,33.8901,34.0155,33.8089,33.9786,1870908.0
2016-03-02 12:00:00,46.05,46.08,45.92,46.07,1343411.0,33.9786,34.0007,33.8827,33.9934,1343411.0
2016-03-02 12:30:00,46.08,46.19,46.06,46.18,1264078.0,34.0007,34.0819,33.986,34.0745,1264078.0
2016-03-02 13:00:00,46.18,46.25,46.15,46.22,1054866.0,34.0745,34.1262,34.0524,34.104,1054866.0
2016-03-02 13:30:00,46.22,46.25,46.18,46.19,799275.0,34.104,34.1262,34.0745,34.0819,799275.0
2016-03-02 14:00:00,46.18,46.22,46.15,46.19,1403060.0,34.0745,34.104,34.0524,34.0819,1403060.0
2016-03-02 14:30:00,46.19,46.26,46.17,46.26,1162783.0,34.0819,34.1336,34.0671,34.1336,1162783.0
2016-03-02 15:00:00,46.25,46.28,46.2,46.24,1078020.0,34.1262,34.1483,34.0893,34.1188,1078020.0
2016-03-02 15:30:00,46.24,46.33,46.21,46.3,3882672.0,34.1188,34.1852,34.0967,34.1631,3882672.0
2016-03-03 09:30:00,46.38,46.39,45.85,45.85,1671553.0,34.2221,34.2295,33.831,33.831,1671553.0
2016-03-03 10:00:00,45.85,45.89,45.76,45.79,1226586.0,33.831,33.8605,33.7646,33.7868,1226586.0
2016-03-03 10:30:00,45.79,46.12,45.78,46.05,1312987.0,33.7868,34.0303,33.7794,33.9786,1312987.0
2016-03-03 11:00:00,46.05,46.28,46.04,46.23,871692.0,33.9786,34.1483,33.9712,34.1114,871692.0
2016-03-03 11:30:00,46.23,46.34,46.16,46.19,876601.0,34.1114,34.1926,34.0598,34.0819,876601.0
2016-03-03 12:00:00,46.19,46.24,46.0,46.01,1999068.0,34.0819,34.1188,33.9417,33.9491,1999068.0
2016-03-03 12:30:00,46.01,46.16,45.99,46.15,944138.0,33.9491,34.0598,33.9343,34.0524,944138.0
2016-03-03 13:00:00,46.16,46.18,46.05,46.17,604941.0,34.0598,34.0745,33.9786,34.0671,604941.0
2016-03-03 13:30:00,46.17,46.24,46.13,46.21,628125.0,34.0671,34.1188,34.0376,34.0967,628125.0
2016-03-03 14:00:00,46.21,46.32,46.21,46.28,692875.0,34.0967,34.1778,34.0967,34.1483,692875.0
2016-03-03 14:30:00,46.28,46.42,46.23,46.41,1374320.0,34.1483,34.2516,34.1114,34.2442,1374320.0
2016-03-03 15:00:00,46.41,46.52,46.36,46.51,1537415.0,34.2442,34.3254,34.2073,34.318,1537415.0
2016-03-03 15:30:00,46.52,46.59,46.5,46.59,4277202.0,34.3254,34.3771,34.3106,34.3771,4277202.0
2016-03-04 09:30:00,46.3,46.4,46.18,46.27,4318805.0,34.1631,34.2369,34.0745,34.1409,4318805.0
2016-03-04 10:00:00,46.27,46.66,46.23,46.65,2237249.0,34.1409,34.4287,34.1114,34.4213,2237249.0
2016-03-04 10:30:00,46.65,46.88,46.64,46.86,1651073.0,34.4213,34.591,34.4139,34.5763,1651073.0
2016-03-04 11:00:00,46.86,46.93,46.78,46.83,1183509.0,34.5763,34.6279,34.5172,34.5541,1183509.0
2016-03-04 11:30:00,46.83,46.93,46.77,46.85,1092159.0,34.5541,34.6279,34.5099,34.5689,1092159.0
2016-03-04 12:00:00,46.85,47.0,46.85,46.97,726706.0,34.5689,34.6796,34.5689,34.6574,726706.0
2016-03-04 12:30:00,46.97,47.02,46.92,47.0,671736.0,34.6574,34.6943,34.6205,34.6796,671736.0
2016-03-04 13:00:00,47.0,47.09,46.98,47.07,759295.0,34.6796,34.746,34.6648,34.7312,759295.0
2016-03-04 13:30:00,47.08,47.11,46.98,47.07,721288.0,34.7386,34.7607,34.6648,34.7312,721288.0
2016-03-04 14:00:00,47.07,47.26,47.06,47.13,1534667.0,34.7312,34.8714,34.7238,34.7755,1534667.0
2016-03-04 14:30:00,47.13,47.16,47.07,47.07,1938514.0,34.7755,34.7976,34.7312,34.7312,1938514.0
2016-03-04 15:00:00,47.07,47.13,47.02,47.12,1369679.0,34.7312,34.7755,34.6943,34.7681,1369679.0
2016-03-04 15:30:00,47.11,47.15,47.08,47.12,2259762.0,34.7607,34.7903,34.7386,34.7681,2259762.0
2016-03-07 09:30:00,47.03,47.23,46.88,47.21,2857820.0,34.7017,34.8493,34.591,34.8345,2857820.0
2016-03-07 10:00:00,47.2,47.37,47.09,47.36,1631477.0,34.8271,34.9526,34.746,34.9452,1631477.0
2016-03-07 10:30:00,47.36,47.39,47.24,47.28,1123826.0,34.9452,34.9673,34.8567,34.8862,1123826.0
2016-03-07 11:00:00,47.28,47.38,47.26,47.37,1654020.0,34.8862,34.96,34.8714,34.9526,1654020.0
2016-03-07 11:30:00,47.36,47.42,47.26,47.3,1038529.0,34.9452,34.9895,34.8714,34.9009,1038529.0
2016-03-07 12:00:00,47.3,47.35,47.26,47.28,578734.0,34.9009,34.9378,34.8714,34.8862,578734.0
2016-03-07 12:30:00,47.28,47.39,47.28,47.36,816736.0,34.8862,34.9673,34.8862,34.9452,816736.0
2016-03-07 13:00:00,47.37,47.44,47.35,47.38,1066830.0,34.9526,35.0042,34.9378,34.96,1066830.0
2016-03-07 13:30:00,47.39,47.47,47.35,47.41,516243.0,34.9673,35.0264,34.9378,34.9821,516243.0
2016-03-07 14:00:00,47.41,47.43,47.35,47.4,708606.0,34.9821,34.9969,34.9378,34.9747,708606.0
2016-03-07 14:30:00,47.39,47.39,47.31,47.38,994936.0,34.9673,34.9673,34.9083,34.96,994936.0
2016-03-07 15:00:00,47.38,47.4,47.33,47.4,955733.0,34.96,34.9747,34.9231,34.9747,955733.0
2016-03-07 15:30:00,47.39,47.41,47.32,47.39,1850378.0,34.9673,34.9821,34.9157,34.9673,1850378.0
2016-03-08 09:30:00,47.44,47.52,47.2,47.43,2250053.0,35.0042,35.0633,34.8271,34.9969,2250053.0
2016-03-08 10:00:00,47.42,47.65,47.39,47.65,1540934.0,34.9895,35.1592,34.9673,35.1592,1540934.0
2016-03-08 10:30:00,47.64,47.81,47.62,47.8,1843799.0,35.1518,35.2772,35.1371,35.2699,1843799.0
2016-03-08 11:00:00,47.81,47.82,47.69,47.75,1227134.0,35.2772,35.2846,35.1887,35.233,1227134.0
2016-03-08 11:30:00,47.75,47.88,47.74,47.8,1472778.0,35.233,35.3289,35.2256,35.2699,1472778.0
2016-03-08 12:00:00,47.8,47.85,47.75,47.8,670153.0,35.2699,35.3068,35.233,35.2699,670153.0
2016-03-08 12:30:00,47.8,47.81,47.71,47.77,837071.0,35.2699,35.2772,35.2035,35.2477,837071.0
2016-03-08 13:00:00,47.77,47.79,47.73,47.76,401634.0,35.2477,35.2625,35.2182,35.2404,401634.0
2016-03-08 13:30:00,47.76,47.77,47.71,47.75,531861.0,35.2404,35.2477,35.2035,35.233,531861.0
2016-03-08 14:00:00,47.75,47.82,47.73,47.75,671859.0,35.233,35.2846,35.2182,35.233,671859.0
2016-03-08 14:30:00,47.75,47.77,47.69,47.77,967977.0,35.233,35.2477,35.1887,35.2477,967977.0
2016-03-08 15:00:00,47.77,47.78,47.7,47.74,1025222.0,35.2477,35.2551,35.1961,35.2256,1025222.0
2016-03-08 15:30:00,47.73,47.85,47.71,47.82,2106307.0,35.2182,35.3068,35.2035,35.2846,2106307.0
2016-03-09 09:30:00,47.74,48.19,47.7,48.09,2022836.0,35.2256,35.5576,35.1961,35.4838,2022836.0
2016-03-09 10:00:00,48.1,48.14,48.02,48.09,1738441.0,35.4912,35.5207,35.4322,35.4838,1738441.0
2016-03-09 10:30:00,48.09,48.19,48.0,48.0,1236423.0,35.4838,35.5576,35.4174,35.4174,1236423.0
2016-03-09 11:00:00,48.0,48.02,47.87,47.95,952407.0,35.4174,35.4322,35.3215,35.3805,952407.0
2016-03-09 11:30:00,47.95,48.21,47.9,48.18,838475.0,35.3805,35.5724,35.3437,35.5503,838475.0
2016-03-09 12:00:00,48.18,48.2,48.08,48.09,507704.0,35.5503,35.565,35.4765,35.4838,507704.0
2016-03-09 12:30:00,48.09,48.12,47.91,47.92,521215.0,35.4838,35.506,35.351,35.3584,521215.0
2016-03-09 13:00:00,47.92,48.0,47.89,48.0,631906.0,35.3584,35.4174,35.3363,35.4174,631906.0
2016-03-09 13:30:00,47.99,48.03,47.95,47.96,1010419.0,35.4101,35.4396,35.3805,35.3879,1010419.0
2016-03-09 14:00:00,47.96,47.98,47.86,47.97,1077383.0,35.3879,35.4027,35.3141,35.3953,1077383.0
2016-03-09 14:30:00,47.97,48.07,47.96,48.05,636941.0,35.3953,35.4691,35.3879,35.4543,636941.0
2016-03-09 15:00:00,48.05,48.05,47.92,47.98,753496.0,35.4543,35.4543,35.3584,35.4027,753496.0
2016-03-09 15:30:00,47.98,48.06,47.94,48.05,1895490.0,35.4027,35.4617,35.3732,35.4543,1895490.0
2016-03-10 09:30:00,48.04,48.25,47.97,48.23,2867872.0,35.447,35.6019,35.3953,35.5871,2867872.0
2016-03-10 10:00:00,48.23,48.26,48.08,48.17,1280305.0,35.5871,35.6093,35.4765,35.5429,1280305.0
2016-03-10 10:30:00,48.17,48.17,47.93,47.96,1579017.0,35.5429,35.5429,35.3658,35.3879,1579017.0
2016-03-10 11:00:00,47.96,48.03,47.89,47.91,1004470.0,35.3879,35.4396,35.3363,35.351,1004470.0
2016-03-10 11:30:00,47.91,47.92,47.77,47.79,1170971.0,35.351,35.3584,35.2477,35.2625,1170971.0
2016-03-10 12:00:00,47.78,47.85,47.67,47.71,917521.0,35.2551,35.3068,35.1739,35.2035,917521.0
2016-03-10 12:30:00,47.72,47.86,47.64,47.83,921909.0,35.2108,35.3141,35.1518,35.292,921909.0
2016-03-10 13:00:00,47.83,48.15,47.83,48.09,1151052.0,35.292,35.5281,35.292,35.4838,1151052.0
2016-03-10 13:30:00,48.08,48.14,48.01,48.11,916547.0,35.4765,35.5207,35.4248,35.4986,916547.0
2016-03-10 14:00:00,48.11,48.16,48.04,48.05,1028451.0,35.4986,35.5355,35.447,35.4543,1028451.0
2016-03-10 14:30:00,48.05,48.07,47.99,48.03,652983.0,35.4543,35.4691,35.4101,35.4396,652983.0
2016-03-10 15:00:00,48.02,48.06,47.95,48.04,1572714.0,35.4322,35.4617,35.3805,35.447,1572714.0
2016-03-10 15:30:00,48.03,48.1,48.0,48.1,1689683.0,35.4396,35.4912,35.4174,35.4912,1689683.0
2016-03-11 09:30:00,48.33,48.44,48.15,48.19,1855135.0,35.6609,35.7421,35.5281,35.5576,1855135.0
2016-03-11 10:00:00,48.2,48.31,48.13,48.18,1400842.0,35.565,35.6462,35.5134,35.5503,1400842.0
2016-03-11 10:30:00,48.18,48.31,48.13,48.27,1202091.0,35.5503,35.6462,35.5134,35.6167,1202091.0
2016-03-11 11:00:00,48.27,48.37,48.25,48.33,833550.0,35.6167,35.6904,35.6019,35.6609,833550.0
2016-03-11 11:30:00,48.33,48.37,48.26,48.34,848810.0,35.6609,35.6904,35.6093,35.6683,848810.0
2016-03-11 12:00:00,48.33,48.45,48.29,48.42,810783.0,35.6609,35.7495,35.6314,35.7273,810783.0
2016-03-11 12:30:00,48.43,48.44,48.35,48.38,715695.0,35.7347,35.7421,35.6757,35.6978,715695.0
2016-03-11 13:00:00,48.37,48.39,48.24,48.26,663302.0,35.6904,35.7052,35.5945,35.6093,663302.0
2016-03-11 13:30:00,48.26,48.28,48.15,48.2,686946.0,35.6093,35.624,35.5281,35.565,686946.0
2016-03-11 14:00:00,48.2,48.23,48.07,48.11,690511.0,35.565,35.5871,35.4691,35.4986,690511.0
2016-03-11 14:30:00,48.11,48.23,48.05,48.07,1065709.0,35.4986,35.5871,35.4543,35.4691,1065709.0
2016-03-11 15:00:00,48.06,48.15,48.05,48.13,918501.0,35.4617,35.5281,35.4543,35.5134,918501.0
2016-03-11 15:30:00,48.13,48.24,48.1,48.16,3052093.0,35.5134,35.5945,35.4912,35.5355,3052093.0
2016-03-14 09:30:00,48.14,48.3,48.09,48.16,1433785.0,35.5207,35.6388,35.4838,35.5355,1433785.0
2016-03-14 10:00:00,48.16,48.19,47.94,48.04,1205638.0,35.5355,35.5576,35.3732,35.447,1205638.0
2016-03-14 10:30:00,48.03,48.14,47.94,48.12,1017711.0,35.4396,35.5207,35.3732,35.506,1017711.0
2016-03-14 11:00:00,48.12,48.18,48.09,48.11,1037567.0,35.506,35.5503,35.4838,35.4986,1037567.0
2016-03-14 11:30:00,48.11,48.15,48.05,48.13,1137627.0,35.4986,35.5281,35.4543,35.5134,1137627.0
2016-03-14 12:00:00,48.14,48.23,48.12,48.22,818384.0,35.5207,35.5871,35.506,35.5798,818384.0
2016-03-14 12:30:00,48.22,48.25,48.19,48.23,406522.0,35.5798,35.6019,35.5576,35.5871,406522.0
2016-03-14 13:00:00,48.23,48.24,48.13,48.15,612173.0,35.5871,35.5945,35.5134,35.5281,612173.0
2016-03-14 13:30:00,48.15,48.21,48.11,48.13,339880.0,35.5281,35.5724,35.4986,35.5134,339880.0
2016-03-14 14:00:00,48.13,48.14,48.07,48.11,611906.0,35.5134,35.5207,35.4691,35.4986,611906.0
2016-03-14 14:30:00,48.11,48.24,48.1,48.21,352467.0,35.4986,35.5945,35.4912,35.5724,352467.0
2016-03-14 15:00:00,48.22,48.29,48.21,48.25,775743.0,35.5798,35.6314,35.5724,35.6019,775743.0
2016-03-14 15:30:00,48.25,48.28,48.2,48.2,1530357.0,35.6019,35.624,35.565,35.565,1530357.0
2016-03-15 09:30:00,48.16,48.35,48.1,48.26,1216718.0,35.5355,35.6757,35.4912,35.6093,1216718.0
2016-03-15 10:00:00,48.25,48.45,48.25,48.38,979876.0,35.6019,35.7495,35.6019,35.6978,979876.0
2016-03-15 10:30:00,48.37,48.46,48.33,48.41,1576673.0,35.6904,35.7569,35.6609,35.72,1576673.0
2016-03-15 11:00:00,48.42,48.43,48.22,48.22,1193358.0,35.7273,35.7347,35.5798,35.5798,1193358.0
2016-03-15 11:30:00,48.22,48.28,48.11,48.18,905305.0,35.5798,35.624,35.4986,35.5503,905305.0
2016-03-15 12:00:00,48.18,48.34,48.18,48.29,866893.0,35.5503,35.6683,35.5503,35.6314,866893.0
2016-03-15 12:30:00,48.29,48.31,48.2,48.26,456197.0,35.6314,35.6462,35.565,35.6093,456197.0
2016-03-15 13:00:00,48.26,48.35,48.26,48.29,638860.0,35.6093,35.6757,35.6093,35.6314,638860.0
2016-03-15 13:30:00,48.29,48.34,48.29,48.31,272375.0,35.6314,35.6683,35.6314,35.6462,272375.0
2016-03-15 14:00:00,48.31,48.32,48.28,48.3,469047.0,35.6462,35.6536,35.624,35.6388,469047.0
2016-03-15 14:30:00,48.3,48.35,48.27,48.33,635873.0,35.6388,35.6757,35.6167,35.6609,635873.0
2016-03-15 15:00:00,48.33,48.37,48.28,48.28,1215200.0,35.6609,35.6904,35.624,35.624,1215200.0
2016-03-15 15:30:00,48.28,48.32,48.19,48.32,2647643.0,35.624,35.6536,35.5576,35.6536,2647643.0
2016-03-16 09:30:00,48.12,48.21,47.84,47.96,2095902.0,35.506,35.5724,35.2994,35.3879,2095902.0
2016-03-16 10:00:00,47.96,48.02,47.79,47.82,1068294.0,35.3879,35.4322,35.2625,35.2846,1068294.0
2016-03-16 10:30:00,47.82,48.05,47.82,47.96,1134837.0,35.2846,35.4543,35.2846,35.3879,1134837.0
2016-03-16 11:00:00,47.96,48.07,47.9,48.04,1058387.0,35.3879,35.4691,35.3437,35.447,1058387.0
2016-03-16 11:30:00,48.04,48.13,48.03,48.11,806346.0,35.447,35.5134,35.4396,35.4986,806346.0
2016-03-16 12:00:00,48.11,48.11,48.01,48.02,492859.0,35.4986,35.4986,35.4248,35.4322,492859.0
2016-03-16 12:30:00,48.03,48.13,48.02,48.06,846780.0,35.4396,35.5134,35.4322,35.4617,846780.0
2016-03-16 13:00:00,48.06,48.07,47.93,47.97,852390.0,35.4617,35.4691,35.3658,35.3953,852390.0
2016-03-16 13:30:00,47.96,48.09,47.94,48.01,483499.0,35.3879,35.4838,35.3732,35.4248,483499.0
2016-03-16 14:00:00,48.13,48.89,48.02,48.89,7896939.0,35.5134,36.0741,35.4322,36.0741,7896939.0
2016-03-16 14:30:00,48.89,48.89,48.66,48.68,3281748.0,36.0741,36.0741,35.9044,35.9192,3281748.0
2016-03-16 15:00:00,48.67,48.86,48.66,48.8,1825061.0,35.9118,36.052,35.9044,36.0077,1825061.0
2016-03-16 15:30:00,48.8,48.87,48.77,48.8,3696151.0,36.0077,36.0594,35.9856,36.0077,3696151.0
2016-03-17 09:30:00,48.85,48.91,48.67,48.84,2718370.0,36.0446,36.0889,35.9118,36.0372,2718370.0
2016-03-17 10:00:00,48.84,49.04,48.84,49.02,1432466.0,36.0372,36.1848,36.0372,36.1701,1432466.0
2016-03-17 10:30:00,49.02,49.11,48.98,49.03,1027165.0,36.1701,36.2365,36.1405,36.1774,1027165.0
2016-03-17 11:00:00,49.03,49.14,49.03,49.12,714316.0,36.1774,36.2586,36.1774,36.2438,714316.0
2016-03-17 11:30:00,49.13,49.22,49.06,49.18,1061982.0,36.2512,36.3176,36.1996,36.2881,1061982.0
2016-03-17 12:00:00,49.19,49.25,49.15,49.23,729827.0,36.2955,36.3398,36.266,36.325,729827.0
2016-03-17 12:30:00,49.23,49.32,49.21,49.28,682564.0,36.325,36.3914,36.3103,36.3619,682564.0
2016-03-17 13:00:00,49.28,49.32,49.21,49.26,443515.0,36.3619,36.3914,36.3103,36.3471,443515.0
2016-03-17 13:30:00,49.26,49.35,49.22,49.32,705744.0,36.3471,36.4136,36.3176,36.3914,705744.0
2016-03-17 14:00:00,49.32,49.39,49.27,49.38,1296842.0,36.3914,36.4431,36.3545,36.4357,1296842.0
2016-03-17 14:30:00,49.38,49.41,49.32,49.37,1416139.0,36.4357,36.4578,36.3914,36.4283,1416139.0
2016-03-17 15:00:00,49.37,49.42,49.33,49.37,948332.0,36.4283,36.4652,36.3988,36.4283,948332.0
2016-03-17 15:30:00,49.37,49.39,49.3,49.31,2017081.0,36.4283,36.4431,36.3767,36.384,2017081.0
2016-03-18 09:30:00,48.94,49.09,48.61,48.9,3364944.0,36.3839,36.4954,36.1386,36.3542,3364944.0
2016-03-18 10:00:00,48.91,49.04,48.88,48.96,1700801.0,36.3616,36.4583,36.3393,36.3988,1700801.0
2016-03-18 10:30:00,48.96,48.99,48.85,48.91,879425.0,36.3988,36.4211,36.317,36.3616,879425.0
2016-03-18 11:00:00,48.91,48.94,48.83,48.85,677841.0,36.3616,36.3839,36.3021,36.317,677841.0
2016-03-18 11:30:00,48.85,48.92,48.81,48.86,502203.0,36.317,36.3691,36.2873,36.3245,502203.0
2016-03-18 12:00:00,48.87,48.96,48.84,48.94,414181.0,36.3319,36.3988,36.3096,36.3839,414181.0
2016-03-18 12:30:00,48.94,48.95,48.75,48.77,1475371.0,36.3839,36.3914,36.2427,36.2575,1475371.0
2016-03-18 13:00:00,48.78,48.85,48.76,48.83,632513.0,36.265,36.317,36.2501,36.3021,632513.0
2016-03-18 13:30:00,48.83,48.91,48.81,48.82,935158.0,36.3021,36.3616,36.2873,36.2947,935158.0
2016-03-18 14:00:00,48.81,48.87,48.78,48.81,698416.0,36.2873,36.3319,36.265,36.2873,698416.0
2016-03-18 14:30:00,48.81,48.81,48.71,48.76,923442.0,36.2873,36.2873,36.2129,36.2501,923442.0
2016-03-18 15:00:00,48.77,48.79,48.71,48.71,1070800.0,36.2575,36.2724,36.2129,36.2129,1070800.0
2016-03-18 15:30:00,48.71,48.77,48.61,48.62,2350524.0,36.2129,36.2575,36.1386,36.146,2350524.0
2016-03-21 09:30:00,48.48,48.56,48.11,48.46,2122642.0,36.0419,36.1014,35.7669,36.0271,2122642.0
2016-03-21 10:00:00,48.45,48.61,48.38,48.48,1746342.0,36.0196,36.1386,35.9676,36.0419,1746342.0
2016-03-21 10:30:00,48.48,48.62,48.44,48.6,848739.0,36.0419,36.146,36.0122,36.1312,848739.0
2016-03-21 11:00:00,48.59,48.71,48.52,48.68,547130.0,36.1237,36.2129,36.0717,36.1906,547130.0
2016-03-21 11:30:00,48.68,48.77,48.63,48.7,753920.0,36.1906,36.2575,36.1535,36.2055,753920.0
2016-03-21 12:00:00,48.7,48.82,48.7,48.75,639408.0,36.2055,36.2947,36.2055,36.2427,639408.0
2016-03-21 12:30:00,48.74,48.78,48.5,48.55,2409801.0,36.2352,36.265,36.0568,36.094,2409801.0
2016-03-21 13:00:00,48.54,48.68,48.53,48.68,655477.0,36.0865,36.1906,36.0791,36.1906,655477.0
2016-03-21 13:30:00,48.68,48.75,48.64,48.66,1288515.0,36.1906,36.2427,36.1609,36.1758,1288515.0
2016-03-21 14:00:00,48.66,48.7,48.59,48.62,571797.0,36.1758,36.2055,36.1237,36.146,571797.0
2016-03-21 14:30:00,48.63,48.71,48.6,48.6,1164607.0,36.1535,36.2129,36.1312,36.1312,1164607.0
2016-03-21 15:00:00,48.6,48.62,48.56,48.57,635432.0,36.1312,36.146,36.1014,36.1089,635432.0
2016-03-21 15:30:00,48.56,48.62,48.55,48.57,1253474.0,36.1014,36.146,36.094,36.1089,1253474.0
2016-03-22 09:30:00,48.53,48.65,48.36,48.61,2125976.0,36.0791,36.1683,35.9527,36.1386,2125976.0
2016-03-22 10:00:00,48.62,48.78,48.6,48.72,1365254.0,36.146,36.265,36.1312,36.2204,1365254.0
2016-03-22 10:30:00,48.71,48.78,48.66,48.74,604818.0,36.2129,36.265,36.1758,36.2352,604818.0
2016-03-22 11:00:00,48.73,48.76,48.53,48.54,540975.0,36.2278,36.2501,36.0791,36.0865,540975.0
2016-03-22 11:30:00,48.55,48.57,48.48,48.52,486217.0,36.094,36.1089,36.0419,36.0717,486217.0
2016-03-22 12:00:00,48.52,48.58,48.45,48.56,460187.0,36.0717,36.1163,36.0196,36.1014,460187.0
2016-03-22 12:30:00,48.56,48.66,48.52,48.65,481955.0,36.1014,36.1758,36.0717,36.1683,481955.0
2016-03-22 13:00:00,48.65,48.67,48.57,48.62,458641.0,36.1683,36.1832,36.1089,36.146,458641.0
2016-03-22 13:30:00,48.61,48.63,48.46,48.52,1023496.0,36.1386,36.1535,36.0271,36.0717,1023496.0
2016-03-22 14:00:00,48.52,48.56,48.47,48.54,568250.0,36.0717,36.1014,36.0345,36.0865,568250.0
2016-03-22 14:30:00,48.54,48.59,48.5,48.54,311982.0,36.0865,36.1237,36.0568,36.0865,311982.0
2016-03-22 15:00:00,48.54,48.55,48.48,48.48,745886.0,36.0865,36.094,36.0419,36.0419,745886.0
2016-03-22 15:30:00,48.48,48.49,48.39,48.42,1944972.0,36.0419,36.0494,35.975,35.9973,1944972.0
2016-03-23 09:30:00,48.42,48.45,48.2,48.37,1660628.0,35.9973,36.0196,35.8338,35.9602,1660628.0
2016-03-23 10:00:00,48.37,48.58,48.35,48.55,1307756.0,35.9602,36.1163,35.9453,36.094,1307756.0
2016-03-23 10:30:00,48.55,48.73,48.51,48.7,1375531.0,36.094,36.2278,36.0642,36.2055,1375531.0
2016-03-23 11:00:00,48.7,48.7,48.6,48.62,937206.0,36.2055,36.2055,36.1312,36.146,937206.0
2016-03-23 11:30:00,48.62,48.73,48.58,48.72,790299.0,36.146,36.2278,36.1163,36.2204,790299.0
2016-03-23 12:00:00,48.72,48.83,48.71,48.78,662988.0,36.2204,36.3021,36.2129,36.265,662988.0
2016-03-23 12:30:00,48.79,48.79,48.68,48.68,415953.0,36.2724,36.2724,36.1906,36.1906,415953.0
2016-03-23 13:00:00,48.69,48.74,48.63,48.63,497884.0,36.1981,36.2352,36.1535,36.1535,497884.0
2016-03-23 13:30:00,48.63,48.92,48.59,48.9,2435370.0,36.1535,36.3691,36.1237,36.3542,2435370.0
2016-03-23 14:00:00,48.89,48.97,48.76,48.83,877623.0,36.3468,36.4062,36.2501,36.3021,877623.0
2016-03-23 14:30:00,48.83,48.9,48.79,48.81,595678.0,36.3021,36.3542,36.2724,36.2873,595678.0
2016-03-23 15:00:00,48.81,48.81,48.71,48.75,1131323.0,36.2873,36.2873,36.2129,36.2427,1131323.0
2016-03-23 15:30:00,48.75,48.85,48.73,48.78,1852164.0,36.2427,36.317,36.2278,36.265,1852164.0
2016-03-24 09:30:00,48.76,48.96,48.63,48.8,1486999.0,36.2501,36.3988,36.1535,36.2798,1486999.0
2016-03-24 10:00:00,48.79,48.88,48.67,48.87,980204.0,36.2724,36.3393,36.1832,36.3319,980204.0
2016-03-24 10:30:00,48.87,48.88,48.62,48.68,1361690.0,36.3319,36.3393,36.146,36.1906,1361690.0
2016-03-24 11:00:00,48.68,48.75,48.66,48.67,452598.0,36.1906,36.2427,36.1758,36.1832,452598.0
2016-03-24 11:30:00,48.68,48.81,48.65,48.79,979528.0,36.1906,36.2873,36.1683,36.2724,979528.0
2016-03-24 12:00:00,48.79,48.87,48.78,48.8,458759.0,36.2724,36.3319,36.265,36.2798,458759.0
2016-03-24 12:30:00,48.8,48.84,48.74,48.76,516324.0,36.2798,36.3096,36.2352,36.2501,516324.0
2016-03-24 13:00:00,48.76,48.88,48.76,48.87,532629.0,36.2501,36.3393,36.2501,36.3319,532629.0
2016-03-24 13:30:00,48.87,48.91,48.84,48.9,398240.0,36.3319,36.3616,36.3096,36.3542,398240.0
2016-03-24 14:00:00,48.9,48.93,48.86,48.92,722535.0,36.3542,36.3765,36.3245,36.3691,722535.0
2016-03-24 14:30:00,48.93,48.97,48.9,48.91,309414.0,36.3765,36.4062,36.3542,36.3616,309414.0
2016-03-24 15:00:00,48.91,48.98,48.87,48.93,811290.0,36.3616,36.4137,36.3319,36.3765,811290.0
2016-03-24 15:30:00,48.93,48.97,48.87,48.92,3163601.0,36.3765,36.4062,36.3319,36.3691,3163601.0
2016-03-28 09:30:00,48.99,49.25,48.94,48.95,1735228.0,36.4211,36.6144,36.3839,36.3914,1735228.0
2016-03-28 10:00:00,48.94,48.95,48.73,48.8,1213568.0,36.3839,36.3914,36.2278,36.2798,1213568.0
2016-03-28 10:30:00,48.8,48.89,48.67,48.69,873026.0,36.2798,36.3468,36.1832,36.1981,873026.0
2016-03-28 11:00:00,48.7,48.79,48.67,48.71,750243.0,36.2055,36.2724,36.1832,36.2129,750243.0
2016-03-28 11:30:00,48.7,48.77,48.63,48.73,620282.0,36.2055,36.2575,36.1535,36.2278,620282.0
2016-03-28 12:00:00,48.73,48.76,48.69,48.69,578295.0,36.2278,36.2501,36.1981,36.1981,578295.0
2016-03-28 12:30:00,48.69,48.8,48.68,48.73,522236.0,36.1981,36.2798,36.1906,36.2278,522236.0
2016-03-28 13:00:00,48.73,48.77,48.67,48.68,531465.0,36.2278,36.2575,36.1832,36.1906,531465.0
2016-03-28 13:30:00,48.68,48.71,48.64,48.68,429568.0,36.1906,36.2129,36.1609,36.1906,429568.0
2016-03-28 14:00:00,48.69,48.8,48.66,48.75,480669.0,36.1981,36.2798,36.1758,36.2427,480669.0
2016-03-28 14:30:00,48.75,48.78,48.71,48.75,338439.0,36.2427,36.265,36.2129,36.2427,338439.0
2016-03-28 15:00:00,48.75,48.84,48.74,48.8,414378.0,36.2427,36.3096,36.2352,36.2798,414378.0
2016-03-28 15:30:00,48.8,48.82,48.73,48.75,1371120.0,36.2798,36.2947,36.2278,36.2427,1371120.0
2016-03-29 09:30:00,48.88,49.03,48.75,48.9,2502239.0,36.3393,36.4508,36.2427,36.3542,2502239.0
2016-03-29 10:00:00,48.9,48.96,48.72,48.73,1534707.0,36.3542,36.3988,36.2204,36.2278,1534707.0
2016-03-29 10:30:00,48.73,48.79,48.68,48.79,1151136.0,36.2278,36.2724,36.1906,36.2724,1151136.0
2016-03-29 11:00:00,48.79,48.83,48.73,48.77,1034310.0,36.2724,36.3021,36.2278,36.2575,1034310.0
2016-03-29 11:30:00,48.76,48.82,48.72,48.8,577395.0,36.2501,36.2947,36.2204,36.2798,577395.0
2016-03-29 12:00:00,48.8,49.03,48.77,49.02,1043435.0,36.2798,36.4508,36.2575,36.4434,1043435.0
2016-03-29 12:30:00,49.02,49.14,49.02,49.13,1245439.0,36.4434,36.5326,36.4434,36.5252,1245439.0
2016-03-29 13:00:00,49.13,49.17,49.06,49.17,1309047.0,36.5252,36.5549,36.4731,36.5549,1309047.0
2016-03-29 13:30:00,49.16,49.23,49.11,49.22,1020459.0,36.5475,36.5995,36.5103,36.5921,1020459.0
2016-03-29 14:00:00,49.22,49.28,49.18,49.28,797728.0,36.5921,36.6367,36.5624,36.6367,797728.0
2016-03-29 14:30:00,49.28,49.35,49.27,49.34,873615.0,36.6367,36.6887,36.6293,36.6813,873615.0
2016-03-29 15:00:00,49.33,49.48,49.3,49.45,984529.0,36.6739,36.7854,36.6516,36.7631,984529.0
2016-03-29 15:30:00,49.45,49.49,49.4,49.46,2607913.0,36.7631,36.7928,36.7259,36.7705,2607913.0
2016-03-30 09:30:00,49.45,49.56,49.17,49.35,2562495.0,36.7631,36.8449,36.5549,36.6887,2562495.0
2016-03-30 10:00:00,49.34,49.35,49.15,49.32,1714372.0,36.6813,36.6887,36.54,36.6664,1714372.0
2016-03-30 10:30:00,49.32,49.44,49.28,49.43,936873.0,36.6664,36.7556,36.6367,36.7482,936873.0
2016-03-30 11:00:00,49.44,49.52,49.41,49.44,968653.0,36.7556,36.8151,36.7333,36.7556,968653.0
2016-03-30 11:30:00,49.44,49.47,49.34,49.35,906857.0,36.7556,36.7779,36.6813,36.6887,906857.0
2016-03-30 12:00:00,49.36,49.48,49.33,49.46,794637.0,36.6962,36.7854,36.6739,36.7705,794637.0
2016-03-30 12:30:00,49.46,49.54,49.42,49.46,1012451.0,36.7705,36.83,36.7408,36.7705,1012451.0
2016-03-30 13:00:00,49.45,49.49,49.38,49.39,631622.0,36.7631,36.7928,36.711,36.7185,631622.0
2016-03-30 13:30:00,49.39,49.42,49.35,49.38,479198.0,36.7185,36.7408,36.6887,36.711,479198.0
2016-03-30 14:00:00,49.37,49.44,49.36,49.41,674498.0,36.7036,36.7556,36.6962,36.7333,674498.0
2016-03-30 14:30:00,49.41,49.5,49.41,49.47,596920.0,36.7333,36.8003,36.7333,36.7779,596920.0
2016-03-30 15:00:00,49.47,49.48,49.41,49.43,952427.0,36.7779,36.7854,36.7333,36.7482,952427.0
2016-03-30 15:30:00,49.43,49.43,49.32,49.34,1739428.0,36.7482,36.7482,36.6664,36.6813,1739428.0
2016-03-31 09:30:00,49.4,49.49,49.27,49.38,1436500.0,36.7259,36.7928,36.6293,36.711,1436500.0
2016-03-31 10:00:00,49.37,49.42,49.22,49.39,1885791.0,36.7036,36.7408,36.5921,36.7185,1885791.0
2016-03-31 10:30:00,49.39,49.43,49.32,49.42,873417.0,36.7185,36.7482,36.6664,36.7408,873417.0
2016-03-31 11:00:00,49.43,49.52,49.41,49.5,723741.0,36.7482,36.8151,36.7333,36.8003,723741.0
2016-03-31 11:30:00,49.49,49.5,49.42,49.44,611664.0,36.7928,36.8003,36.7408,36.7556,611664.0
2016-03-31 12:00:00,49.44,49.49,49.41,49.44,960807.0,36.7556,36.7928,36.7333,36.7556,960807.0
2016-03-31 12:30:00,49.44,49.46,49.36,49.44,684567.0,36.7556,36.7705,36.6962,36.7556,684567.0
2016-03-31 13:00:00,49.44,49.45,49.4,49.44,789288.0,36.7556,36.7631,36.7259,36.7556,789288.0
2016-03-31 13:30:00,49.44,49.55,49.38,49.46,1178988.0,36.7556,36.8374,36.711,36.7705,1178988.0
2016-03-31 14:00:00,49.46,49.56,49.44,49.55,865943.0,36.7705,36.8449,36.7556,36.8374,865943.0
2016-03-31 14:30:00,49.55,49.57,49.49,49.52,701559.0,36.8374,36.8523,36.7928,36.8151,701559.0
2016-03-31 15:00:00,49.52,49.63,49.5,49.61,1067045.0,36.8151,36.8969,36.8003,36.882,1067045.0
2016-03-31 15:30:00,49.61,49.67,49.57,49.61,2092522.0,36.882,36.9266,36.8523,36.882,2092522.0
2016-04-01 09:30:00,49.45,49.8,49.42,49.53,2841723.0,36.7631,37.0233,36.7408,36.8226,2841723.0
2016-04-01 10:00:00,49.54,49.57,49.31,49.36,1898253.0,36.83,36.8523,36.659,36.6962,1898253.0
2016-04-01 10:30:00,49.35,49.46,49.31,49.43,1773453.0,36.6887,36.7705,36.659,36.7482,1773453.0
2016-04-01 11:00:00,49.43,49.45,49.33,49.35,1256632.0,36.7482,36.7631,36.6739,36.6887,1256632.0
2016-04-01 11:30:00,49.35,49.35,49.27,49.3,788393.0,36.6887,36.6887,36.6293,36.6516,788393.0
2016-04-01 12:00:00,49.3,49.35,49.26,49.35,813802.0,36.6516,36.6887,36.6218,36.6887,813802.0
2016-04-01 12:30:00,49.34,49.37,49.3,49.33,493520.0,36.6813,36.7036,36.6516,36.6739,493520.0
2016-04-01 13:00:00,49.32,49.48,49.3,49.45,521586.0,36.6664,36.7854,36.6516,36.7631,521586.0
2016-04-01 13:30:00,49.45,49.54,49.44,49.52,417057.0,36.7631,36.83,36.7556,36.8151,417057.0
2016-04-01 14:00:00,49.52,49.71,49.5,49.66,2609737.0,36.8151,36.9564,36.8003,36.9192,2609737.0
2016-04-01 14:30:00,49.66,49.73,49.63,49.65,1214340.0,36.9192,36.9712,36.8969,36.9118,1214340.0
2016-04-01 15:00:00,49.66,49.75,49.65,49.74,764687.0,36.9192,36.9861,36.9118,36.9787,764687.0
2016-04-01 15:30:00,49.75,49.88,49.73,49.81,1991629.0,36.9861,37.0828,36.9712,37.0307,1991629.0
2016-04-04 09:30:00,49.82,49.88,49.55,49.66,1922580.0,37.0382,37.0828,36.8374,36.9192,1922580.0
2016-04-04 10:00:00,49.66,49.67,49.34,49.45,2254172.0,36.9192,36.9266,36.6813,36.7631,2254172.0
2016-04-04 10:30:00,49.45,49.55,49.37,49.54,1527787.0,36.7631,36.8374,36.7036,36.83,1527787.0
2016-04-04 11:00:00,49.54,49.64,49.53,49.58,1120463.0,36.83,36.9043,36.8226,36.8597,1120463.0
2016-04-04 11:30:00,49.58,49.59,49.47,49.49,885142.0,36.8597,36.8672,36.7779,36.7928,885142.0
2016-04-04 12:00:00,49.49,49.61,49.49,49.59,648532.0,36.7928,36.882,36.7928,36.8672,648532.0
2016-04-04 12:30:00,49.59,49.62,49.52,49.52,522296.0,36.8672,36.8895,36.8151,36.8151,522296.0
2016-04-04 13:00:00,49.52,49.55,49.47,49.51,712611.0,36.8151,36.8374,36.7779,36.8077,712611.0
2016-04-04 13:30:00,49.5,49.53,49.44,49.48,517822.0,36.8003,36.8226,36.7556,36.7854,517822.0
2016-04-04 14:00:00,49.48,49.51,49.44,49.48,806154.0,36.7854,36.8077,36.7556,36.7854,806154.0
2016-04-04 14:30:00,49.47,49.54,49.46,49.48,423269.0,36.7779,36.83,36.7705,36.7854,423269.0
2016-04-04 15:00:00,49.48,49.53,49.46,49.49,599025.0,36.7854,36.8226,36.7705,36.7928,599025.0
2016-04-04 15:30:00,49.48,49.62,49.48,49.61,2203871.0,36.7854,36.8895,36.7854,36.882,2203871.0
2016-04-05 09:30:00,49.49,49.57,48.85,48.94,3745715.0,36.7928,36.8523,36.317,36.3839,3745715.0
2016-04-05 10:00:00,48.94,49.06,48.89,48.94,2454912.0,36.3839,36.4731,36.3468,36.3839,2454912.0
2016-04-05 10:30:00,48.94,48.99,48.73,48.76,1719749.0,36.3839,36.4211,36.2278,36.2501,1719749.0
2016-04-05 11:00:00,48.76,48.84,48.71,48.79,1390857.0,36.2501,36.3096,36.2129,36.2724,1390857.0
2016-04-05 11:30:00,48.79,48.83,48.72,48.72,1062449.0,36.2724,36.3021,36.2204,36.2204,1062449.0
2016-04-05 12:00:00,48.72,48.86,48.72,48.84,947025.0,36.2204,36.3245,36.2204,36.3096,947025.0
2016-04-05 12:30:00,48.84,48.87,48.8,48.81,687182.0,36.3096,36.3319,36.2798,36.2873,687182.0
2016-04-05 13:00:00,48.82,48.84,48.75,48.79,641045.0,36.2947,36.3096,36.2427,36.2724,641045.0
2016-04-05 13:30:00,48.78,48.83,48.76,48.78,616589.0,36.265,36.3021,36.2501,36.265,616589.0
2016-04-05 14:00:00,48.79,48.8,48.71,48.78,841131.0,36.2724,36.2798,36.2129,36.265,841131.0
2016-04-05 14:30:00,48.77,48.88,48.77,48.85,666554.0,36.2575,36.3393,36.2575,36.317,666554.0
2016-04-05 15:00:00,48.85,48.88,48.77,48.77,1156935.0,36.317,36.3393,36.2575,36.2575,1156935.0
2016-04-05 15:30:00,48.78,48.8,48.63,48.68,2153673.0,36.265,36.2798,36.1535,36.1906,2153673.0
2016-04-06 09:30:00,48.6,48.68,48.34,48.41,2396514.0,36.1312,36.1906,35.9379,35.9899,2396514.0
2016-04-06 10:00:00,48.41,48.56,48.31,48.56,2136179.0,35.9899,36.1014,35.9156,36.1014,2136179.0
2016-04-06 10:30:00,48.56,48.64,48.43,48.64,1998964.0,36.1014,36.1609,36.0048,36.1609,1998964.0
2016-04-06 11:00:00,48.64,48.64,48.48,48.51,1402684.0,36.1609,36.1609,36.0419,36.0642,1402684.0
2016-04-06 11:30:00,48.51,48.53,48.35,48.37,1682045.0,36.0642,36.0791,35.9453,35.9602,1682045.0
2016-04-06 12:00:00,48.37,48.46,48.34,48.45,1135280.0,35.9602,36.0271,35.9379,36.0196,1135280.0
2016-04-06 12:30:00,48.46,48.49,48.35,48.4,804009.0,36.0271,36.0494,35.9453,35.9825,804009.0
2016-04-06 13:00:00,48.4,48.45,48.38,48.43,722734.0,35.9825,36.0196,35.9676,36.0048,722734.0
2016-04-06 13:30:00,48.42,48.43,48.36,48.39,853695.0,35.9973,36.0048,35.9527,35.975,853695.0
2016-04-06 14:00:00,48.39,48.44,48.31,48.42,1284339.0,35.975,36.0122,35.9156,35.9973,1284339.0
2016-04-06 14:30:00,48.42,48.44,48.33,48.42,1314233.0,35.9973,36.0122,35.9304,35.9973,1314233.0
2016-04-06 15:00:00,48.43,48.58,48.41,48.56,1445983.0,36.0048,36.1163,35.9899,36.1014,1445983.0
2016-04-06 15:30:00,48.57,48.63,48.56,48.62,2623209.0,36.1089,36.1535,36.1014,36.146,2623209.0
2016-04-07 09:30:00,48.54,48.91,48.46,48.83,1643353.0,36.0865,36.3616,36.0271,36.3021,1643353.0
2016-04-07 10:00:00,48.83,48.9,48.78,48.82,1360496.0,36.3021,36.3542,36.265,36.2947,1360496.0
2016-04-07 10:30:00,48.82,48.84,48.75,48.78,1104858.0,36.2947,36.3096,36.2427,36.265,1104858.0
2016-04-07 11:00:00,48.78,48.81,48.7,48.7,1006920.0,36.265,36.2873,36.2055,36.2055,1006920.0
2016-04-07 11:30:00,48.71,48.76,48.7,48.76,709849.0,36.2129,36.2501,36.2055,36.2501,709849.0
2016-04-07 12:00:00,48.75,48.75,48.57,48.58,860408.0,36.2427,36.2427,36.1089,36.1163,860408.0
2016-04-07 12:30:00,48.57,48.64,48.56,48.62,682429.0,36.1089,36.1609,36.1014,36.146,682429.0
2016-04-07 13:00:00,48.61,48.64,48.57,48.6,485055.0,36.1386,36.1609,36.1089,36.1312,485055.0
2016-04-07 13:30:00,48.6,48.64,48.56,48.58,511163.0,36.1312,36.1609,36.1014,36.1163,511163.0
2016-04-07 14:00:00,48.57,48.59,48.52,48.53,607098.0,36.1089,36.1237,36.0717,36.0791,607098.0
2016-04-07 14:30:00,48.54,48.59,48.53,48.56,1048891.0,36.0865,36.1237,36.0791,36.1014,1048891.0
2016-04-07 15:00:00,48.55,48.61,48.54,48.6,1535331.0,36.094,36.1386,36.0865,36.1312,1535331.0
2016-04-07 15:30:00,48.61,48.63,48.57,48.61,2160202.0,36.1386,36.1535,36.1089,36.1386,2160202.0
2016-04-08 09:30:00,48.7,49.01,48.69,48.92,2455873.0,36.2055,36.436,36.1981,36.3691,2455873.0
2016-04-08 10:00:00,48.92,48.99,48.81,48.86,1821124.0,36.3691,36.4211,36.2873,36.3245,1821124.0
2016-04-08 10:30:00,48.86,48.97,48.84,48.89,1247602.0,36.3245,36.4062,36.3096,36.3468,1247602.0
2016-04-08 11:00:00,48.89,48.99,48.82,48.98,1172503.0,36.3468,36.4211,36.2947,36.4137,1172503.0
2016-04-08 11:30:00,48.98,49.02,48.88,48.98,1668728.0,36.4137,36.4434,36.3393,36.4137,1668728.0
2016-04-08 12:00:00,48.98,49.17,48.98,49.16,1008807.0,36.4137,36.5549,36.4137,36.5475,1008807.0
2016-04-08 12:30:00,49.16,49.16,49.06,49.09,775565.0,36.5475,36.5475,36.4731,36.4954,775565.0
2016-04-08 13:00:00,49.09,49.1,49.0,49.04,477145.0,36.4954,36.5029,36.4285,36.4583,477145.0
2016-04-08 13:30:00,49.04,49.11,48.99,49.05,1526597.0,36.4583,36.5103,36.4211,36.4657,1526597.0
2016-04-08 14:00:00,49.05,49.05,48.95,48.98,652333.0,36.4657,36.4657,36.3914,36.4137,652333.0
2016-04-08 14:30:00,48.98,48.98,48.83,48.86,615165.0,36.4137,36.4137,36.3021,36.3245,615165.0
2016-04-08 15:00:00,48.86,48.89,48.79,48.8,695969.0,36.3245,36.3468,36.2724,36.2798,695969.0
2016-04-08 15:30:00,48.79,48.84,48.72,48.84,1652186.0,36.2724,36.3096,36.2204,36.3096,1652186.0
2016-04-11 09:30:00,48.85,49.16,48.85,48.88,1486183.0,36.317,36.5475,36.317,36.3393,1486183.0
2016-04-11 10:00:00,48.87,48.91,48.71,48.86,1213984.0,36.3319,36.3616,36.2129,36.3245,1213984.0
2016-04-11 10:30:00,48.87,48.9,48.77,48.84,913937.0,36.3319,36.3542,36.2575,36.3096,913937.0
2016-04-11 11:00:00,48.84,48.85,48.73,48.74,708270.0,36.3096,36.317,36.2278,36.2352,708270.0
2016-04-11 11:30:00,48.75,48.79,48.7,48.74,797286.0,36.2427,36.2724,36.2055,36.2352,797286.0
2016-04-11 12:00:00,48.75,48.78,48.72,48.77,604527.0,36.2427,36.265,36.2204,36.2575,604527.0
2016-04-11 12:30:00,48.77,48.78,48.71,48.78,583348.0,36.2575,36.265,36.2129,36.265,583348.0
2016-04-11 13:00:00,48.77,48.81,48.76,48.79,302546.0,36.2575,36.2873,36.2501,36.2724,302546.0
2016-04-11 13:30:00,48.79,48.83,48.76,48.77,500499.0,36.2724,36.3021,36.2501,36.2575,500499.0
2016-04-11 14:00:00,48.78,48.8,48.7,48.74,817802.0,36.265,36.2798,36.2055,36.2352,817802.0
2016-04-11 14:30:00,48.74,48.79,48.71,48.75,475154.0,36.2352,36.2724,36.2129,36.2427,475154.0
2016-04-11 15:00:00,48.75,48.77,48.68,48.69,704439.0,36.2427,36.2575,36.1906,36.1981,704439.0
2016-04-11 15:30:00,48.69,48.7,48.6,48.63,1151475.0,36.1981,36.2055,36.1312,36.1535,1151475.0
2016-04-12 09:30:00,48.65,48.79,48.57,48.76,1773509.0,36.1683,36.2724,36.1089,36.2501,1773509.0
2016-04-12 10:00:00,48.76,48.82,48.61,48.66,1817526.0,36.2501,36.2947,36.1386,36.1758,1817526.0
2016-04-12 10:30:00,48.66,48.81,48.58,48.8,1546916.0,36.1758,36.2873,36.1163,36.2798,1546916.0
2016-04-12 11:00:00,48.81,48.89,48.77,48.88,867910.0,36.2873,36.3468,36.2575,36.3393,867910.0
2016-04-12 11:30:00,48.88,48.96,48.86,48.92,906859.0,36.3393,36.3988,36.3245,36.3691,906859.0
2016-04-12 12:00:00,48.93,48.96,48.86,48.89,579320.0,36.3765,36.3988,36.3245,36.3468,579320.0
2016-04-12 12:30:00,48.89,48.98,48.88,48.95,710755.0,36.3468,36.4137,36.3393,36.3914,710755.0
2016-04-12 13:00:00,48.96,48.97,48.83,48.85,760760.0,36.3988,36.4062,36.3021,36.317,760760.0
2016-04-12 13:30:00,48.85,48.88,48.81,48.84,570321.0,36.317,36.3393,36.2873,36.3096,570321.0
2016-04-12 14:00:00,48.84,48.92,48.84,48.91,523686.0,36.3096,36.3691,36.3096,36.3616,523686.0
2016-04-12 14:30:00,48.91,48.96,48.89,48.94,396121.0,36.3616,36.3988,36.3468,36.3839,396121.0
2016-04-12 15:00:00,48.94,49.03,48.93,49.01,671211.0,36.3839,36.4508,36.3765,36.436,671211.0
2016-04-12 15:30:00,49.01,49.04,48.95,48.99,1874549.0,36.436,36.4583,36.3914,36.4211,1874549.0
2016-04-13 09:30:00,49.12,49.12,48.63,48.66,1807665.0,36.5177,36.5177,36.1535,36.1758,1807665.0
2016-04-13 10:00:00,48.66,48.67,48.47,48.55,1537977.0,36.1758,36.1832,36.0345,36.094,1537977.0
2016-04-13 10:30:00,48.55,48.56,48.42,48.5,1051119.0,36.094,36.1014,35.9973,36.0568,1051119.0
2016-04-13 11:00:00,48.5,48.64,48.48,48.57,702560.0,36.0568,36.1609,36.0419,36.1089,702560.0
2016-04-13 11:30:00,48.58,48.67,48.57,48.62,570447.0,36.1163,36.1832,36.1089,36.146,570447.0
2016-04-13 12:00:00,48.62,48.66,48.48,48.48,639794.0,36.146,36.1758,36.0419,36.0419,639794.0
2016-04-13 12:30:00,48.48,48.5,48.42,48.5,678050.0,36.0419,36.0568,35.9973,36.0568,678050.0
2016-04-13 13:00:00,48.5,48.58,48.49,48.56,801746.0,36.0568,36.1163,36.0494,36.1014,801746.0
2016-04-13 13:30:00,48.55,48.62,48.55,48.6,617096.0,36.094,36.146,36.094,36.1312,617096.0
2016-04-13 14:00:00,48.6,48.61,48.52,48.54,766168.0,36.1312,36.1386,36.0717,36.0865,766168.0
2016-04-13 14:30:00,48.54,48.6,48.5,48.52,1137255.0,36.0865,36.1312,36.0568,36.0717,1137255.0
2016-04-13 15:00:00,48.51,48.59,48.51,48.57,549521.0,36.0642,36.1237,36.0642,36.1089,549521.0
2016-04-13 15:30:00,48.56,48.68,48.54,48.66,1120392.0,36.1014,36.1906,36.0865,36.1758,1120392.0
2016-04-14 09:30:00,48.56,48.79,48.53,48.66,2218504.0,36.1014,36.2724,36.0791,36.1758,2218504.0
2016-04-14 10:00:00,48.65,48.72,48.5,48.53,1285578.0,36.1683,36.2204,36.0568,36.0791,1285578.0
2016-04-14 10:30:00,48.52,48.59,48.46,48.54,1090779.0,36.0717,36.1237,36.0271,36.0865,1090779.0
2016-04-14 11:00:00,48.53,48.61,48.51,48.57,836798.0,36.0791,36.1386,36.0642,36.1089,836798.0
2016-04-14 11:30:00,48.57,48.61,48.5,48.52,712208.0,36.1089,36.1386,36.0568,36.0717,712208.0
2016-04-14 12:00:00,48.52,48.63,48.49,48.61,597161.0,36.0717,36.1535,36.0494,36.1386,597161.0
2016-04-14 12:30:00,48.6,48.72,48.6,48.66,634702.0,36.1312,36.2204,36.1312,36.1758,634702.0
2016-04-14 13:00:00,48.66,48.71,48.63,48.64,475245.0,36.1758,36.2129,36.1535,36.1609,475245.0
2016-04-14 13:30:00,48.65,48.66,48.6,48.62,457242.0,36.1683,36.1758,36.1312,36.146,457242.0
2016-04-14 14:00:00,48.62,48.62,48.56,48.6,475243.0,36.146,36.146,36.1014,36.1312,475243.0
2016-04-14 14:30:00,48.6,48.63,48.57,48.58,377882.0,36.1312,36.1535,36.1089,36.1163,377882.0
2016-04-14 15:00:00,48.58,48.62,48.57,48.59,527114.0,36.1163,36.146,36.1089,36.1237,527114.0
2016-04-14 15:30:00,48.58,48.64,48.57,48.6,1989720.0,36.1163,36.1609,36.1089,36.1312,1989720.0
2016-04-15 09:30:00,48.72,48.86,48.55,48.84,1137339.0,36.2204,36.3245,36.094,36.3096,1137339.0
2016-04-15 10:00:00,48.83,48.97,48.81,48.92,1839530.0,36.3021,36.4062,36.2873,36.3691,1839530.0
2016-04-15 10:30:00,48.91,48.97,48.88,48.97,1072688.0,36.3616,36.4062,36.3393,36.4062,1072688.0
2016-04-15 11:00:00,48.96,48.96,48.84,48.85,707363.0,36.3988,36.3988,36.3096,36.317,707363.0
2016-04-15 11:30:00,48.86,48.9,48.82,48.89,419956.0,36.3245,36.3542,36.2947,36.3468,419956.0
2016-04-15 12:00:00,48.89,48.89,48.83,48.88,561918.0,36.3468,36.3468,36.3021,36.3393,561918.0
2016-04-15 12:30:00,48.89,48.96,48.89,48.95,469664.0,36.3468,36.3988,36.3468,36.3914,469664.0
2016-04-15 13:00:00,48.94,48.97,48.93,48.95,500128.0,36.3839,36.4062,36.3765,36.3914,500128.0
2016-04-15 13:30:00,48.95,48.97,48.92,48.93,325532.0,36.3914,36.4062,36.3691,36.3765,325532.0
2016-04-15 14:00:00,48.92,48.99,48.91,48.98,441620.0,36.3691,36.4211,36.3616,36.4137,441620.0
2016-04-15 14:30:00,48.99,49.0,48.95,48.98,411469.0,36.4211,36.4285,36.3914,36.4137,411469.0
2016-04-15 15:00:00,48.98,48.98,48.93,48.97,777297.0,36.4137,36.4137,36.3765,36.4062,777297.0
2016-04-15 15:30:00,48.97,48.98,48.86,48.91,1823166.0,36.4062,36.4137,36.3245,36.3616,1823166.0
2016-04-18 09:30:00,48.86,48.86,48.56,48.57,1023510.0,36.3245,36.3245,36.1014,36.1089,1023510.0
2016-04-18 10:00:00,48.56,48.84,48.53,48.82,799382.0,36.1014,36.3096,36.0791,36.2947,799382.0
2016-04-18 10:30:00,48.82,48.89,48.76,48.77,680844.0,36.2947,36.3468,36.2501,36.2575,680844.0
2016-04-18 11:00:00,48.77,48.88,48.74,48.86,707108.0,36.2575,36.3393,36.2352,36.3245,707108.0
2016-04-18 11:30:00,48.86,48.87,48.74,48.77,505319.0,36.3245,36.3319,36.2352,36.2575,505319.0
2016-04-18 12:00:00,48.78,48.91,48.77,48.88,433916.0,36.265,36.3616,36.2575,36.3393,433916.0
2016-04-18 12:30:00,48.89,48.95,48.85,48.9,239565.0,36.3468,36.3914,36.317,36.3542,239565.0
2016-04-18 13:00:00,48.89,48.9,48.85,48.89,335002.0,36.3468,36.3542,36.317,36.3468,335002.0
2016-04-18 13:30:00,48.89,48.94,48.88,48.94,277649.0,36.3468,36.3839,36.3393,36.3839,277649.0
2016-04-18 14:00:00,48.95,49.0,48.93,49.0,209681.0,36.3914,36.4285,36.3765,36.4285,209681.0
2016-04-18 14:30:00,49.0,49.08,48.99,49.03,680725.0,36.4285,36.488,36.4211,36.4508,680725.0
2016-04-18 15:00:00,49.03,49.05,49.01,49.04,331647.0,36.4508,36.4657,36.436,36.4583,331647.0
2016-04-18 15:30:00,49.04,49.08,49.01,49.07,1414020.0,36.4583,36.488,36.436,36.4806,1414020.0
2016-04-19 09:30:00,49.13,49.23,48.93,49.09,1135330.0,36.5252,36.5995,36.3765,36.4954,1135330.0
2016-04-19 10:00:00,49.09,49.22,49.08,49.12,1132485.0,36.4954,36.5921,36.488,36.5177,1132485.0
2016-04-19 10:30:00,49.13,49.13,48.84,48.84,1319933.0,36.5252,36.5252,36.3096,36.3096,1319933.0
2016-04-19 11:00:00,48.84,48.97,48.84,48.87,889885.0,36.3096,36.4062,36.3096,36.3319,889885.0
2016-04-19 11:30:00,48.87,49.1,48.86,49.08,969172.0,36.3319,36.5029,36.3245,36.488,969172.0
2016-04-19 12:00:00,49.08,49.12,49.0,49.01,649601.0,36.488,36.5177,36.4285,36.436,649601.0
2016-04-19 12:30:00,49.0,49.14,49.0,49.1,771906.0,36.4285,36.5326,36.4285,36.5029,771906.0
2016-04-19 13:00:00,49.11,49.13,49.07,49.09,597478.0,36.5103,36.5252,36.4806,36.4954,597478.0
2016-04-19 13:30:00,49.09,49.09,49.03,49.05,295573.0,36.4954,36.4954,36.4508,36.4657,295573.0
2016-04-19 14:00:00,49.06,49.08,49.04,49.04,256780.0,36.4731,36.488,36.4583,36.4583,256780.0
2016-04-19 14:30:00,49.04,49.05,48.99,49.02,292017.0,36.4583,36.4657,36.4211,36.4434,292017.0
2016-04-19 15:00:00,49.03,49.13,49.02,49.1,486227.0,36.4508,36.5252,36.4434,36.5029,486227.0
2016-04-19 15:30:00,49.11,49.14,49.07,49.14,1329207.0,36.5103,36.5326,36.4806,36.5326,1329207.0
2016-04-20 09:30:00,49.2,49.26,48.9,48.93,867225.0,36.5772,36.6218,36.3542,36.3765,867225.0
2016-04-20 10:00:00,48.93,48.94,48.67,48.68,1159328.0,36.3765,36.3839,36.1832,36.1906,1159328.0
2016-04-20 10:30:00,48.68,48.8,48.62,48.65,929650.0,36.1906,36.2798,36.146,36.1683,929650.0
2016-04-20 11:00:00,48.65,48.87,48.65,48.84,1445126.0,36.1683,36.3319,36.1683,36.3096,1445126.0
2016-04-20 11:30:00,48.84,48.94,48.83,48.87,1200713.0,36.3096,36.3839,36.3021,36.3319,1200713.0
2016-04-20 12:00:00,48.87,48.89,48.82,48.85,549720.0,36.3319,36.3468,36.2947,36.317,549720.0
2016-04-20 12:30:00,48.86,48.9,48.82,48.84,999415.0,36.3245,36.3542,36.2947,36.3096,999415.0
2016-04-20 13:00:00,48.84,48.86,48.69,48.72,1602916.0,36.3096,36.3245,36.1981,36.2204,1602916.0
2016-04-20 13:30:00,48.72,48.75,48.66,48.7,816828.0,36.2204,36.2427,36.1758,36.2055,816828.0
2016-04-20 14:00:00,48.69,48.69,48.48,48.49,2319961.0,36.1981,36.1981,36.0419,36.0494,2319961.0
2016-04-20 14:30:00,48.48,48.55,48.33,48.33,2457656.0,36.0419,36.094,35.9304,35.9304,2457656.0
2016-04-20 15:00:00,48.33,48.33,48.09,48.18,3891631.0,35.9304,35.9304,35.752,35.8189,3891631.0
2016-04-20 15:30:00,48.19,48.2,47.9,47.94,6060474.0,35.8263,35.8338,35.6107,35.6405,6060474.0
2016-04-21 09:30:00,47.81,47.88,47.25,47.48,5314725.0,35.5438,35.5959,35.1275,35.2985,5314725.0
2016-04-21 10:00:00,47.48,47.76,47.3,47.33,2736947.0,35.2985,35.5067,35.1647,35.187,2736947.0
2016-04-21 10:30:00,47.33,47.44,47.15,47.18,2592579.0,35.187,35.2688,35.0532,35.0755,2592579.0
2016-04-21 11:00:00,47.18,47.36,47.1,47.25,2075371.0,35.0755,35.2093,35.016,35.1275,2075371.0
2016-04-21 11:30:00,47.24,47.25,47.02,47.03,2374851.0,35.1201,35.1275,34.9565,34.964,2374851.0
2016-04-21 12:00:00,47.04,47.12,47.0,47.09,1299687.0,34.9714,35.0309,34.9417,35.0086,1299687.0
2016-04-21 12:30:00,47.09,47.12,46.99,47.02,991502.0,35.0086,35.0309,34.9342,34.9565,991502.0
2016-04-21 13:00:00,47.03,47.14,46.89,46.89,2583052.0,34.964,35.0457,34.8599,34.8599,2583052.0
2016-04-21 13:30:00,46.89,46.95,46.72,46.78,1562165.0,34.8599,34.9045,34.7335,34.7781,1562165.0
2016-04-21 14:00:00,46.77,47.06,46.77,47.02,1763271.0,34.7707,34.9863,34.7707,34.9565,1763271.0
2016-04-21 14:30:00,47.02,47.03,46.85,46.97,1772294.0,34.9565,34.964,34.8301,34.9193,1772294.0
2016-04-21 15:00:00,46.97,47.29,46.94,46.95,2480602.0,34.9193,35.1573,34.897,34.9045,2480602.0
2016-04-21 15:30:00,46.96,46.99,46.9,46.91,3327855.0,34.9119,34.9342,34.8673,34.8747,3327855.0
2016-04-22 09:30:00,47.06,47.38,47.03,47.34,1902185.0,34.9863,35.2242,34.964,35.1944,1902185.0
2016-04-22 10:00:00,47.33,47.41,47.3,47.38,1322831.0,35.187,35.2465,35.1647,35.2242,1322831.0
2016-04-22 10:30:00,47.38,47.39,47.19,47.23,919683.0,35.2242,35.2316,35.0829,35.1126,919683.0
2016-04-22 11:00:00,47.23,47.29,47.13,47.29,1125256.0,35.1126,35.1573,35.0383,35.1573,1125256.0
2016-04-22 11:30:00,47.29,47.35,47.21,47.27,636922.0,35.1573,35.2019,35.0978,35.1424,636922.0
2016-04-22 12:00:00,47.26,47.3,47.14,47.17,431570.0,35.1349,35.1647,35.0457,35.068,431570.0
2016-04-22 12:30:00,47.16,47.22,47.15,47.16,379534.0,35.0606,35.1052,35.0532,35.0606,379534.0
2016-04-22 13:00:00,47.16,47.2,47.13,47.13,262284.0,35.0606,35.0903,35.0383,35.0383,262284.0
2016-04-22 13:30:00,47.12,47.31,47.11,47.26,901257.0,35.0309,35.1721,35.0234,35.1349,901257.0
2016-04-22 14:00:00,47.25,47.38,47.24,47.37,1104023.0,35.1275,35.2242,35.1201,35.2167,1104023.0
2016-04-22 14:30:00,47.36,47.38,47.33,47.34,716176.0,35.2093,35.2242,35.187,35.1944,716176.0
2016-04-22 15:00:00,47.34,47.38,47.3,47.35,528337.0,35.1944,35.2242,35.1647,35.2019,528337.0
2016-04-22 15:30:00,47.36,47.38,47.29,47.34,1383233.0,35.2093,35.2242,35.1573,35.1944,1383233.0
2016-04-25 09:30:00,47.15,47.43,47.12,47.15,2134186.0,35.0532,35.2613,35.0309,35.0532,2134186.0
2016-04-25 10:00:00,47.14,47.27,47.13,47.19,1361764.0,35.0457,35.1424,35.0383,35.0829,1361764.0
2016-04-25 10:30:00,47.19,47.33,47.18,47.32,696241.0,35.0829,35.187,35.0755,35.1796,696241.0
2016-04-25 11:00:00,47.31,47.37,47.28,47.31,981507.0,35.1721,35.2167,35.1498,35.1721,981507.0
2016-04-25 11:30:00,47.31,47.34,47.24,47.29,1170947.0,35.1721,35.1944,35.1201,35.1573,1170947.0
2016-04-25 12:00:00,47.3,47.34,47.24,47.27,415507.0,35.1647,35.1944,35.1201,35.1424,415507.0
2016-04-25 12:30:00,47.27,47.37,47.24,47.33,590164.0,35.1424,35.2167,35.1201,35.187,590164.0
2016-04-25 13:00:00,47.34,47.45,47.33,47.41,1117490.0,35.1944,35.2762,35.187,35.2465,1117490.0
2016-04-25 13:30:00,47.41,47.42,47.31,47.34,443501.0,35.2465,35.2539,35.1721,35.1944,443501.0
2016-04-25 14:00:00,47.33,47.37,47.28,47.29,488177.0,35.187,35.2167,35.1498,35.1573,488177.0
2016-04-25 14:30:00,47.29,47.34,47.27,47.33,448954.0,35.1573,35.1944,35.1424,35.187,448954.0
2016-04-25 15:00:00,47.32,47.35,47.29,47.35,338076.0,35.1796,35.2019,35.1573,35.2019,338076.0
2016-04-25 15:30:00,47.35,47.44,47.33,47.43,1606270.0,35.2019,35.2688,35.187,35.2613,1606270.0
2016-04-26 09:30:00,47.47,47.71,47.4,47.66,2585539.0,35.2911,35.4695,35.239,35.4323,2585539.0
2016-04-26 10:00:00,47.67,47.71,47.51,47.55,1737236.0,35.4398,35.4695,35.3208,35.3505,1737236.0
2016-04-26 10:30:00,47.55,47.66,47.47,47.63,887658.0,35.3505,35.4323,35.2911,35.41,887658.0
2016-04-26 11:00:00,47.62,47.62,47.46,47.49,858586.0,35.4026,35.4026,35.2836,35.3059,858586.0
2016-04-26 11:30:00,47.49,47.6,47.47,47.56,683261.0,35.3059,35.3877,35.2911,35.358,683261.0
2016-04-26 12:00:00,47.55,47.62,47.54,47.55,418876.0,35.3505,35.4026,35.3431,35.3505,418876.0
2016-04-26 12:30:00,47.56,47.58,47.46,47.47,836239.0,35.358,35.3728,35.2836,35.2911,836239.0
2016-04-26 13:00:00,47.46,47.53,47.42,47.49,542571.0,35.2836,35.3357,35.2539,35.3059,542571.0
2016-04-26 13:30:00,47.49,47.52,47.39,47.42,543407.0,35.3059,35.3282,35.2316,35.2539,543407.0
2016-04-26 14:00:00,47.41,47.49,47.41,47.43,431773.0,35.2465,35.3059,35.2465,35.2613,431773.0
2016-04-26 14:30:00,47.43,47.49,47.38,47.41,635228.0,35.2613,35.3059,35.2242,35.2465,635228.0
2016-04-26 15:00:00,47.42,47.46,47.38,47.41,835922.0,35.2539,35.2836,35.2242,35.2465,835922.0
2016-04-26 15:30:00,47.42,47.51,47.41,47.49,1642673.0,35.2539,35.3208,35.2465,35.3059,1642673.0
2016-04-27 09:30:00,47.65,48.05,47.63,47.95,2112419.0,35.4249,35.7223,35.41,35.6479,2112419.0
2016-04-27 10:00:00,47.95,47.97,47.81,47.95,1331351.0,35.6479,35.6628,35.5438,35.6479,1331351.0
2016-04-27 10:30:00,47.94,48.03,47.74,48.03,1438492.0,35.6405,35.7074,35.4918,35.7074,1438492.0
2016-04-27 11:00:00,48.02,48.07,47.96,48.06,1136097.0,35.7,35.7371,35.6554,35.7297,1136097.0
2016-04-27 11:30:00,48.06,48.15,48.01,48.05,934758.0,35.7297,35.7966,35.6925,35.7223,934758.0
2016-04-27 12:00:00,48.05,48.05,47.93,48.03,1117050.0,35.7223,35.7223,35.6331,35.7074,1117050.0
2016-04-27 12:30:00,48.03,48.07,48.0,48.01,648342.0,35.7074,35.7371,35.6851,35.6925,648342.0
2016-04-27 13:00:00,48.0,48.01,47.84,47.84,621690.0,35.6851,35.6925,35.5661,35.5661,621690.0
2016-04-27 13:30:00,47.84,47.87,47.71,47.72,846333.0,35.5661,35.5884,35.4695,35.4769,846333.0
2016-04-27 14:00:00,47.72,48.3,47.5,48.2,4021991.0,35.4769,35.9081,35.3134,35.8338,4021991.0
2016-04-27 14:30:00,48.21,48.44,48.17,48.36,3610981.0,35.8412,36.0122,35.8115,35.9527,3610981.0
2016-04-27 15:00:00,48.35,48.48,48.32,48.4,2327334.0,35.9453,36.0419,35.923,35.9825,2327334.0
2016-04-27 15:30:00,48.4,48.4,48.15,48.19,2875931.0,35.9825,35.9825,35.7966,35.8263,2875931.0
2016-04-28 09:30:00,47.78,48.19,47.5,47.99,4664113.0,35.5215,35.8263,35.3134,35.6777,4664113.0
2016-04-28 10:00:00,47.99,48.02,47.63,47.67,2404003.0,35.6777,35.7,35.41,35.4398,2404003.0
2016-04-28 10:30:00,47.68,48.03,47.67,48.0,1192777.0,35.4472,35.7074,35.4398,35.6851,1192777.0
2016-04-28 11:00:00,47.99,48.09,47.92,48.08,1115594.0,35.6777,35.752,35.6256,35.7446,1115594.0
2016-04-28 11:30:00,48.09,48.23,48.06,48.22,971439.0,35.752,35.8561,35.7297,35.8486,971439.0
2016-04-28 12:00:00,48.22,48.25,48.04,48.04,1379501.0,35.8486,35.871,35.7148,35.7148,1379501.0
2016-04-28 12:30:00,48.04,48.21,48.0,48.13,811790.0,35.7148,35.8412,35.6851,35.7817,811790.0
2016-04-28 13:00:00,48.13,48.16,48.04,48.09,459765.0,35.7817,35.804,35.7148,35.752,459765.0
2016-04-28 13:30:00,48.09,48.2,48.07,48.19,669237.0,35.752,35.8338,35.7371,35.8263,669237.0
2016-04-28 14:00:00,48.19,48.21,48.14,48.18,638379.0,35.8263,35.8412,35.7892,35.8189,638379.0
2016-04-28 14:30:00,48.17,48.2,48.11,48.18,950331.0,35.8115,35.8338,35.7669,35.8189,950331.0
2016-04-28 15:00:00,48.19,48.2,47.96,47.98,1759853.0,35.8263,35.8338,35.6554,35.6702,1759853.0
2016-04-28 15:30:00,47.97,48.16,47.97,48.15,2306690.0,35.6628,35.804,35.6628,35.7966,2306690.0
2016-04-29 09:30:00,47.93,48.06,47.56,48.02,2068361.0,35.6331,35.7297,35.358,35.7,2068361.0
2016-04-29 10:00:00,48.04,48.29,47.96,48.26,1808041.0,35.7148,35.9007,35.6554,35.8784,1808041.0
2016-04-29 10:30:00,48.26,48.28,47.99,48.12,1659893.0,35.8784,35.8933,35.6777,35.7743,1659893.0
2016-04-29 11:00:00,48.12,48.24,48.05,48.18,1108645.0,35.7743,35.8635,35.7223,35.8189,1108645.0
2016-04-29 11:30:00,48.17,48.2,48.05,48.09,1554838.0,35.8115,35.8338,35.7223,35.752,1554838.0
2016-04-29 12:00:00,48.09,48.12,48.01,48.09,803904.0,35.752,35.7743,35.6925,35.752,803904.0
2016-04-29 12:30:00,48.09,48.13,48.03,48.07,915924.0,35.752,35.7817,35.7074,35.7371,915924.0
2016-04-29 13:00:00,48.06,48.11,47.93,47.94,901133.0,35.7297,35.7669,35.6331,35.6405,901133.0
2016-04-29 13:30:00,47.94,47.96,47.74,47.84,1289825.0,35.6405,35.6554,35.4918,35.5661,1289825.0
2016-04-29 14:00:00,47.85,48.03,47.83,48.01,1067266.0,35.5736,35.7074,35.5587,35.6925,1067266.0
2016-04-29 14:30:00,48.01,48.02,47.94,47.98,722250.0,35.6925,35.7,35.6405,35.6702,722250.0
2016-04-29 15:00:00,47.98,48.19,47.97,48.18,1752430.0,35.6702,35.8263,35.6628,35.8189,1752430.0
2016-04-29 15:30:00,48.18,48.47,48.16,48.42,3825295.0,35.8189,36.0345,35.804,35.9973,3825295.0
2016-05-02 09:30:00,48.45,48.68,48.4,48.49,1595300.0,36.0196,36.1906,35.9825,36.0494,1595300.0
2016-05-02 10:00:00,48.5,48.62,48.39,48.58,1930774.0,36.0568,36.146,35.975,36.1163,1930774.0
2016-05-02 10:30:00,48.59,48.72,48.45,48.56,1200211.0,36.1237,36.2204,36.0196,36.1014,1200211.0
2016-05-02 11:00:00,48.56,48.68,48.54,48.68,828921.0,36.1014,36.1906,36.0865,36.1906,828921.0
2016-05-02 11:30:00,48.67,48.74,48.62,48.72,823109.0,36.1832,36.2352,36.146,36.2204,823109.0
2016-05-02 12:00:00,48.73,48.79,48.66,48.78,699116.0,36.2278,36.2724,36.1758,36.265,699116.0
2016-05-02 12:30:00,48.79,48.88,48.73,48.88,746748.0,36.2724,36.3393,36.2278,36.3393,746748.0
2016-05-02 13:00:00,48.88,49.02,48.88,49.01,1749668.0,36.3393,36.4434,36.3393,36.436,1749668.0
2016-05-02 13:30:00,49.01,49.05,48.96,48.97,1134146.0,36.436,36.4657,36.3988,36.4062,1134146.0
2016-05-02 14:00:00,48.97,48.99,48.82,48.85,991957.0,36.4062,36.4211,36.2947,36.317,991957.0
2016-05-02 14:30:00,48.86,48.9,48.82,48.83,1022996.0,36.3245,36.3542,36.2947,36.3021,1022996.0
2016-05-02 15:00:00,48.83,48.85,48.74,48.8,1130543.0,36.3021,36.317,36.2352,36.2798,1130543.0
2016-05-02 15:30:00,48.81,48.86,48.75,48.79,1939476.0,36.2873,36.3245,36.2427,36.2724,1939476.0
2016-05-03 09:30:00,48.77,49.03,48.69,48.77,3050335.0,36.2575,36.4508,36.1981,36.2575,3050335.0
2016-05-03 10:00:00,48.78,48.91,48.69,48.7,2257970.0,36.265,36.3616,36.1981,36.2055,2257970.0
2016-05-03 10:30:00,48.69,48.77,48.56,48.69,1605066.0,36.1981,36.2575,36.1014,36.1981,1605066.0
2016-05-03 11:00:00,48.7,48.8,48.63,48.75,876852.0,36.2055,36.2798,36.1535,36.2427,876852.0
2016-05-03 11:30:00,48.75,48.77,48.67,48.73,653097.0,36.2427,36.2575,36.1832,36.2278,653097.0
2016-05-03 12:00:00,48.73,48.77,48.69,48.69,483913.0,36.2278,36.2575,36.1981,36.1981,483913.0
2016-05-03 12:30:00,48.69,48.69,48.63,48.64,441387.0,36.1981,36.1981,36.1535,36.1609,441387.0
2016-05-03 13:00:00,48.65,48.67,48.5,48.58,884478.0,36.1683,36.1832,36.0568,36.1163,884478.0
2016-05-03 13:30:00,48.58,48.65,48.56,48.57,462777.0,36.1163,36.1683,36.1014,36.1089,462777.0
2016-05-03 14:00:00,48.57,48.72,48.56,48.72,751391.0,36.1089,36.2204,36.1014,36.2204,751391.0
2016-05-03 14:30:00,48.71,48.78,48.67,48.74,984536.0,36.2129,36.265,36.1832,36.2352,984536.0
2016-05-03 15:00:00,48.74,48.78,48.69,48.74,892269.0,36.2352,36.265,36.1981,36.2352,892269.0
2016-05-03 15:30:00,48.74,48.84,48.68,48.79,1797180.0,36.2352,36.3096,36.1906,36.2724,1797180.0
2016-05-04 09:30:00,48.76,48.99,48.64,48.88,1771681.0,36.2501,36.4211,36.1609,36.3393,1771681.0
2016-05-04 10:00:00,48.89,49.05,48.8,49.04,1544550.0,36.3468,36.4657,36.2798,36.4583,1544550.0
2016-05-04 10:30:00,49.03,49.22,48.98,49.19,1377015.0,36.4508,36.5921,36.4137,36.5698,1377015.0
2016-05-04 11:00:00,49.19,49.42,49.16,49.42,1480781.0,36.5698,36.7408,36.5475,36.7408,1480781.0
2016-05-04 11:30:00,49.42,49.52,49.36,49.52,885304.0,36.7408,36.8151,36.6962,36.8151,885304.0
2016-05-04 12:00:00,49.52,49.65,49.48,49.61,1120206.0,36.8151,36.9118,36.7854,36.882,1120206.0
2016-05-04 12:30:00,49.61,49.61,49.39,49.39,565825.0,36.882,36.882,36.7185,36.7185,565825.0
2016-05-04 13:00:00,49.39,49.49,49.33,49.48,596034.0,36.7185,36.7928,36.6739,36.7854,596034.0
2016-05-04 13:30:00,49.48,49.49,49.34,49.35,1308067.0,36.7854,36.7928,36.6813,36.6887,1308067.0
2016-05-04 14:00:00,49.36,49.47,49.33,49.46,494815.0,36.6962,36.7779,36.6739,36.7705,494815.0
2016-05-04 14:30:00,49.45,49.5,49.4,49.49,601011.0,36.7631,36.8003,36.7259,36.7928,601011.0
2016-05-04 15:00:00,49.49,49.56,49.37,49.37,1439105.0,36.7928,36.8449,36.7036,36.7036,1439105.0
2016-05-04 15:30:00,49.37,49.43,49.32,49.33,3251141.0,36.7036,36.7482,36.6664,36.6739,3251141.0
2016-05-05 09:30:00,49.2,49.75,49.2,49.36,3746112.0,36.5772,36.9861,36.5772,36.6962,3746112.0
2016-05-05 10:00:00,49.37,49.39,49.17,49.23,1915495.0,36.7036,36.7185,36.5549,36.5995,1915495.0
2016-05-05 10:30:00,49.23,49.34,49.05,49.08,1703082.0,36.5995,36.6813,36.4657,36.488,1703082.0
2016-05-05 11:00:00,49.07,49.21,49.03,49.2,994045.0,36.4806,36.5847,36.4508,36.5772,994045.0
2016-05-05 11:30:00,49.21,49.44,49.17,49.38,905811.0,36.5847,36.7556,36.5549,36.711,905811.0
2016-05-05 12:00:00,49.38,49.45,49.36,49.42,472759.0,36.711,36.7631,36.6962,36.7408,472759.0
2016-05-05 12:30:00,49.41,49.41,49.24,49.28,389122.0,36.7333,36.7333,36.607,36.6367,389122.0
2016-05-05 13:00:00,49.27,49.28,48.99,48.99,520927.0,36.6293,36.6367,36.4211,36.4211,520927.0
2016-05-05 13:30:00,48.99,49.1,48.97,49.07,599890.0,36.4211,36.5029,36.4062,36.4806,599890.0
2016-05-05 14:00:00,49.08,49.25,49.07,49.25,629274.0,36.488,36.6144,36.4806,36.6144,629274.0
2016-05-05 14:30:00,49.25,49.26,49.14,49.15,497511.0,36.6144,36.6218,36.5326,36.54,497511.0
2016-05-05 15:00:00,49.15,49.15,48.97,49.12,977168.0,36.54,36.54,36.4062,36.5177,977168.0
2016-05-05 15:30:00,49.12,49.17,49.09,49.16,1461499.0,36.5177,36.5549,36.4954,36.5475,1461499.0
2016-05-06 09:30:00,49.0,49.08,48.55,48.83,5563990.0,36.4285,36.488,36.094,36.3021,5563990.0
2016-05-06 10:00:00,48.83,48.86,48.54,48.66,2301716.0,36.3021,36.3245,36.0865,36.1758,2301716.0
2016-05-06 10:30:00,48.66,48.74,48.49,48.53,1715536.0,36.1758,36.2352,36.0494,36.0791,1715536.0
2016-05-06 11:00:00,48.53,48.59,48.39,48.44,1369744.0,36.0791,36.1237,35.975,36.0122,1369744.0
2016-05-06 11:30:00,48.44,48.59,48.43,48.54,1237057.0,36.0122,36.1237,36.0048,36.0865,1237057.0
2016-05-06 12:00:00,48.54,48.58,48.49,48.54,599781.0,36.0865,36.1163,36.0494,36.0865,599781.0
2016-05-06 12:30:00,48.54,48.56,48.47,48.51,422305.0,36.0865,36.1014,36.0345,36.0642,422305.0
2016-05-06 13:00:00,48.51,48.73,48.5,48.68,544771.0,36.0642,36.2278,36.0568,36.1906,544771.0
2016-05-06 13:30:00,48.68,48.75,48.62,48.74,724406.0,36.1906,36.2427,36.146,36.2352,724406.0
2016-05-06 14:00:00,48.75,48.84,48.74,48.8,782027.0,36.2427,36.3096,36.2352,36.2798,782027.0
2016-05-06 14:30:00,48.79,48.84,48.76,48.81,382285.0,36.2724,36.3096,36.2501,36.2873,382285.0
2016-05-06 15:00:00,48.81,48.89,48.8,48.82,788221.0,36.2873,36.3468,36.2798,36.2947,788221.0
2016-05-06 15:30:00,48.82,48.84,48.73,48.84,1719617.0,36.2947,36.3096,36.2278,36.3096,1719617.0
2016-05-09 09:30:00,48.75,49.1,48.75,49.0,1522156.0,36.2427,36.5029,36.2427,36.4285,1522156.0
2016-05-09 10:00:00,49.01,49.02,48.86,48.9,1033990.0,36.436,36.4434,36.3245,36.3542,1033990.0
2016-05-09 10:30:00,48.9,49.15,48.9,49.1,929914.0,36.3542,36.54,36.3542,36.5029,929914.0
2016-05-09 11:00:00,49.09,49.11,48.92,48.94,634811.0,36.4954,36.5103,36.3691,36.3839,634811.0
2016-05-09 11:30:00,48.93,49.14,48.91,49.1,521985.0,36.3765,36.5326,36.3616,36.5029,521985.0
2016-05-09 12:00:00,49.09,49.11,49.0,49.03,371372.0,36.4954,36.5103,36.4285,36.4508,371372.0
2016-05-09 12:30:00,49.02,49.05,48.98,49.0,234818.0,36.4434,36.4657,36.4137,36.4285,234818.0
2016-05-09 13:00:00,49.01,49.05,48.99,49.03,319911.0,36.436,36.4657,36.4211,36.4508,319911.0
2016-05-09 13:30:00,49.03,49.05,48.96,49.0,474942.0,36.4508,36.4657,36.3988,36.4285,474942.0
2016-05-09 14:00:00,49.01,49.12,48.98,49.11,273301.0,36.436,36.5177,36.4137,36.5103,273301.0
2016-05-09 14:30:00,49.11,49.15,49.08,49.15,283543.0,36.5103,36.54,36.488,36.54,283543.0
2016-05-09 15:00:00,49.15,49.18,49.12,49.13,938161.0,36.54,36.5624,36.5177,36.5252,938161.0
2016-05-09 15:30:00,49.13,49.17,49.07,49.1,1725053.0,36.5252,36.5549,36.4806,36.5029,1725053.0
2016-05-10 09:30:00,49.16,49.26,48.98,49.06,1763842.0,36.5475,36.6218,36.4137,36.4731,1763842.0
2016-05-10 10:00:00,49.06,49.29,49.05,49.23,1284709.0,36.4731,36.6441,36.4657,36.5995,1284709.0
2016-05-10 10:30:00,49.22,49.33,49.19,49.27,829403.0,36.5921,36.6739,36.5698,36.6293,829403.0
2016-05-10 11:00:00,49.26,49.3,49.12,49.14,853385.0,36.6218,36.6516,36.5177,36.5326,853385.0
2016-05-10 11:30:00,49.13,49.2,49.1,49.14,1188443.0,36.5252,36.5772,36.5029,36.5326,1188443.0
2016-05-10 12:00:00,49.14,49.2,49.13,49.15,686814.0,36.5326,36.5772,36.5252,36.54,686814.0
2016-05-10 12:30:00,49.15,49.16,49.06,49.08,432554.0,36.54,36.5475,36.4731,36.488,432554.0
2016-05-10 13:00:00,49.09,49.15,49.07,49.11,383258.0,36.4954,36.54,36.4806,36.5103,383258.0
2016-05-10 13:30:00,49.11,49.19,49.09,49.19,495585.0,36.5103,36.5698,36.4954,36.5698,495585.0
2016-05-10 14:00:00,49.19,49.25,49.16,49.22,347784.0,36.5698,36.6144,36.5475,36.5921,347784.0
2016-05-10 14:30:00,49.22,49.31,49.21,49.28,334990.0,36.5921,36.659,36.5847,36.6367,334990.0
2016-05-10 15:00:00,49.28,49.34,49.25,49.26,1035082.0,36.6367,36.6813,36.6144,36.6218,1035082.0
2016-05-10 15:30:00,49.26,49.26,49.13,49.17,2583830.0,36.6218,36.6218,36.5252,36.5549,2583830.0
2016-05-11 09:30:00,49.18,49.37,49.1,49.11,2545621.0,36.5624,36.7036,36.5029,36.5103,2545621.0
2016-05-11 10:00:00,49.11,49.16,48.94,49.11,773980.0,36.5103,36.5475,36.3839,36.5103,773980.0
2016-05-11 10:30:00,49.12,49.17,48.94,49.03,902142.0,36.5177,36.5549,36.3839,36.4508,902142.0
2016-05-11 11:00:00,49.03,49.05,48.9,48.97,595246.0,36.4508,36.4657,36.3542,36.4062,595246.0
2016-05-11 11:30:00,48.98,49.01,48.9,48.98,939134.0,36.4137,36.436,36.3542,36.4137,939134.0
2016-05-11 12:00:00,48.97,49.09,48.94,49.07,611026.0,36.4062,36.4954,36.3839,36.4806,611026.0
2016-05-11 12:30:00,49.07,49.14,49.06,49.12,477322.0,36.4806,36.5326,36.4731,36.5177,477322.0
2016-05-11 13:00:00,49.12,49.17,49.1,49.16,544146.0,36.5177,36.5549,36.5029,36.5475,544146.0
2016-05-11 13:30:00,49.15,49.32,49.13,49.25,653687.0,36.54,36.6664,36.5252,36.6144,653687.0
2016-05-11 14:00:00,49.25,49.25,49.16,49.25,405426.0,36.6144,36.6144,36.5475,36.6144,405426.0
2016-05-11 14:30:00,49.25,49.32,49.23,49.28,592012.0,36.6144,36.6664,36.5995,36.6367,592012.0
2016-05-11 15:00:00,49.28,49.38,49.27,49.35,580043.0,36.6367,36.711,36.6293,36.6887,580043.0
2016-05-11 15:30:00,49.35,49.38,49.31,49.33,1348067.0,36.6887,36.711,36.659,36.6739,1348067.0
2016-05-12 09:30:00,49.26,49.64,49.08,49.52,2896397.0,36.6218,36.9043,36.488,36.8151,2896397.0
2016-05-12 10:00:00,49.51,49.56,49.37,49.56,2459654.0,36.8077,36.8449,36.7036,36.8449,2459654.0
2016-05-12 10:30:00,49.55,49.67,49.52,49.66,1128189.0,36.8374,36.9266,36.8151,36.9192,1128189.0
2016-05-12 11:00:00,49.65,49.69,49.51,49.63,1489930.0,36.9118,36.9415,36.8077,36.8969,1489930.0
2016-05-12 11:30:00,49.63,49.63,49.53,49.54,758589.0,36.8969,36.8969,36.8226,36.83,758589.0
2016-05-12 12:00:00,49.55,49.59,49.46,49.59,527096.0,36.8374,36.8672,36.7705,36.8672,527096.0
2016-05-12 12:30:00,49.59,49.63,49.53,49.62,455079.0,36.8672,36.8969,36.8226,36.8895,455079.0
2016-05-12 13:00:00,49.63,49.71,49.6,49.7,1274117.0,36.8969,36.9564,36.8746,36.9489,1274117.0
2016-05-12 13:30:00,49.7,49.71,49.59,49.6,1558924.0,36.9489,36.9564,36.8672,36.8746,1558924.0
2016-05-12 14:00:00,49.61,49.7,49.6,49.7,1077614.0,36.882,36.9489,36.8746,36.9489,1077614.0
2016-05-12 14:30:00,49.69,49.7,49.65,49.66,819393.0,36.9415,36.9489,36.9118,36.9192,819393.0
2016-05-12 15:00:00,49.66,49.69,49.53,49.54,595437.0,36.9192,36.9415,36.8226,36.83,595437.0
2016-05-12 15:30:00,49.54,49.62,49.53,49.62,1956420.0,36.83,36.8895,36.8226,36.8895,1956420.0
2016-05-13 09:30:00,49.5,49.6,49.15,49.46,2546712.0,36.8003,36.8746,36.54,36.7705,2546712.0
2016-05-13 10:00:00,49.46,49.51,49.24,49.4,1479318.0,36.7705,36.8077,36.607,36.7259,1479318.0
2016-05-13 10:30:00,49.39,49.58,49.35,49.44,915778.0,36.7185,36.8597,36.6887,36.7556,915778.0
2016-05-13 11:00:00,49.44,49.61,49.37,49.57,668895.0,36.7556,36.882,36.7036,36.8523,668895.0
2016-05-13 11:30:00,49.57,49.57,49.45,49.46,472108.0,36.8523,36.8523,36.7631,36.7705,472108.0
2016-05-13 12:00:00,49.46,49.5,49.42,49.47,471407.0,36.7705,36.8003,36.7408,36.7779,471407.0
2016-05-13 12:30:00,49.46,49.48,49.4,49.46,472215.0,36.7705,36.7854,36.7259,36.7705,472215.0
2016-05-13 13:00:00,49.45,49.47,49.35,49.38,475058.0,36.7631,36.7779,36.6887,36.711,475058.0
2016-05-13 13:30:00,49.38,49.41,49.3,49.36,532325.0,36.711,36.7333,36.6516,36.6962,532325.0
2016-05-13 14:00:00,49.36,49.37,49.27,49.32,585213.0,36.6962,36.7036,36.6293,36.6664,585213.0
2016-05-13 14:30:00,49.31,49.34,49.26,49.3,645594.0,36.659,36.6813,36.6218,36.6516,645594.0
2016-05-13 15:00:00,49.3,49.31,49.24,49.26,385736.0,36.6516,36.659,36.607,36.6218,385736.0
2016-05-13 15:30:00,49.27,49.38,49.24,49.38,2139797.0,36.6293,36.711,36.607,36.711,2139797.0
2016-05-16 09:30:00,49.22,49.36,49.04,49.32,1775851.0,36.5921,36.6962,36.4583,36.6664,1775851.0
2016-05-16 10:00:00,49.33,49.43,49.25,49.34,981743.0,36.6739,36.7482,36.6144,36.6813,981743.0
2016-05-16 10:30:00,49.34,49.42,49.29,49.32,486109.0,36.6813,36.7408,36.6441,36.6664,486109.0
2016-05-16 11:00:00,49.32,49.43,49.3,49.32,1135565.0,36.6664,36.7482,36.6516,36.6664,1135565.0
2016-05-16 11:30:00,49.31,49.32,49.16,49.18,907063.0,36.659,36.6664,36.5475,36.5624,907063.0
2016-05-16 12:00:00,49.18,49.25,49.17,49.19,426019.0,36.5624,36.6144,36.5549,36.5698,426019.0
2016-05-16 12:30:00,49.19,49.25,49.17,49.23,277930.0,36.5698,36.6144,36.5549,36.5995,277930.0
2016-05-16 13:00:00,49.22,49.28,49.21,49.27,416473.0,36.5921,36.6367,36.5847,36.6293,416473.0
2016-05-16 13:30:00,49.27,49.33,49.22,49.32,382042.0,36.6293,36.6739,36.5921,36.6664,382042.0
2016-05-16 14:00:00,49.32,49.4,49.3,49.34,1107527.0,36.6664,36.7259,36.6516,36.6813,1107527.0
2016-05-16 14:30:00,49.34,49.38,49.29,49.37,608874.0,36.6813,36.711,36.6441,36.7036,608874.0
2016-05-16 15:00:00,49.37,49.4,49.35,49.39,367867.0,36.7036,36.7259,36.6887,36.7185,367867.0
2016-05-16 15:30:00,49.4,49.46,49.36,49.44,1448337.0,36.7259,36.7705,36.6962,36.7556,1448337.0
2016-05-17 09:30:00,49.29,49.41,49.07,49.16,2969544.0,36.6441,36.7333,36.4806,36.5475,2969544.0
2016-05-17 10:00:00,49.16,49.22,49.05,49.11,948085.0,36.5475,36.5921,36.4657,36.5103,948085.0
2016-05-17 10:30:00,49.12,49.15,48.96,49.03,1153260.0,36.5177,36.54,36.3988,36.4508,1153260.0
2016-05-17 11:00:00,49.02,49.02,48.75,48.8,1357729.0,36.4434,36.4434,36.2427,36.2798,1357729.0
2016-05-17 11:30:00,48.8,48.83,48.7,48.75,1516988.0,36.2798,36.3021,36.2055,36.2427,1516988.0
2016-05-17 12:00:00,48.75,48.79,48.68,48.7,762766.0,36.2427,36.2724,36.1906,36.2055,762766.0
2016-05-17 12:30:00,48.7,48.74,48.6,48.64,786040.0,36.2055,36.2352,36.1312,36.1609,786040.0
2016-05-17 13:00:00,48.64,48.67,48.58,48.61,1076417.0,36.1609,36.1832,36.1163,36.1386,1076417.0
2016-05-17 13:30:00,48.61,48.66,48.57,48.57,787220.0,36.1386,36.1758,36.1089,36.1089,787220.0
2016-05-17 14:00:00,48.57,48.57,48.35,48.47,1044607.0,36.1089,36.1089,35.9453,36.0345,1044607.0
2016-05-17 14:30:00,48.46,48.58,48.42,48.57,888473.0,36.0271,36.1163,35.9973,36.1089,888473.0
2016-05-17 15:00:00,48.57,48.62,48.41,48.45,1223697.0,36.1089,36.146,35.9899,36.0196,1223697.0
2016-05-17 15:30:00,48.45,48.66,48.42,48.61,1982318.0,36.0196,36.1758,35.9973,36.1386,1982318.0
2016-05-18 09:30:00,48.33,48.41,48.0,48.2,3143693.0,35.9304,35.9899,35.6851,35.8338,3143693.0
2016-05-18 10:00:00,48.2,48.25,48.11,48.2,1366946.0,35.8338,35.871,35.7669,35.8338,1366946.0
2016-05-18 10:30:00,48.2,48.47,48.17,48.44,1327524.0,35.8338,36.0345,35.8115,36.0122,1327524.0
2016-05-18 11:00:00,48.43,48.58,48.33,48.54,2552946.0,36.0048,36.1163,35.9304,36.0865,2552946.0
2016-05-18 11:30:00,48.54,48.6,48.46,48.47,703538.0,36.0865,36.1312,36.0271,36.0345,703538.0
2016-05-18 12:00:00,48.47,48.58,48.43,48.55,618039.0,36.0345,36.1163,36.0048,36.094,618039.0
2016-05-18 12:30:00,48.54,48.57,48.46,48.56,508119.0,36.0865,36.1089,36.0271,36.1014,508119.0
2016-05-18 13:00:00,48.56,48.71,48.56,48.71,568092.0,36.1014,36.2129,36.1014,36.2129,568092.0
2016-05-18 13:30:00,48.7,48.71,48.55,48.59,559197.0,36.2055,36.2129,36.094,36.1237,559197.0
2016-05-18 14:00:00,48.57,48.57,47.69,47.7,5179542.0,36.1089,36.1089,35.4546,35.4621,5179542.0
2016-05-18 14:30:00,47.7,47.86,47.67,47.71,1795180.0,35.4621,35.581,35.4398,35.4695,1795180.0
2016-05-18 15:00:00,47.71,47.8,47.54,47.57,2028109.0,35.4695,35.5364,35.3431,35.3654,2028109.0
2016-05-18 15:30:00,47.57,47.76,47.57,47.72,3758187.0,35.3654,35.5067,35.3654,35.4769,3758187.0
2016-05-19 09:30:00,47.52,47.85,47.25,47.6,5279195.0,35.3282,35.5736,35.1275,35.3877,5279195.0
2016-05-19 10:00:00,47.61,47.88,47.6,47.8,3163829.0,35.3952,35.5959,35.3877,35.5364,3163829.0
2016-05-19 10:30:00,47.8,47.96,47.72,47.91,1854404.0,35.5364,35.6554,35.4769,35.6182,1854404.0
2016-05-19 11:00:00,47.91,47.92,47.75,47.84,1222398.0,35.6182,35.6256,35.4992,35.5661,1222398.0
2016-05-19 11:30:00,47.85,47.91,47.7,47.88,816437.0,35.5736,35.6182,35.4621,35.5959,816437.0
2016-05-19 12:00:00,47.88,48.0,47.87,47.96,699631.0,35.5959,35.6851,35.5884,35.6554,699631.0
2016-05-19 12:30:00,47.96,47.97,47.84,47.87,680130.0,35.6554,35.6628,35.5661,35.5884,680130.0
2016-05-19 13:00:00,47.88,47.95,47.87,47.92,406331.0,35.5959,35.6479,35.5884,35.6256,406331.0
2016-05-19 13:30:00,47.92,47.98,47.89,47.97,622819.0,35.6256,35.6702,35.6033,35.6628,622819.0
2016-05-19 14:00:00,47.96,48.08,47.96,48.07,589924.0,35.6554,35.7446,35.6554,35.7371,589924.0
2016-05-19 14:30:00,48.07,48.07,47.96,48.01,510325.0,35.7371,35.7371,35.6554,35.6925,510325.0
2016-05-19 15:00:00,48.01,48.16,48.01,48.11,659767.0,35.6925,35.804,35.6925,35.7669,659767.0
2016-05-19 15:30:00,48.11,48.19,48.07,48.17,2015477.0,35.7669,35.8263,35.7371,35.8115,2015477.0
2016-05-20 09:30:00,48.29,48.35,47.92,48.09,2014724.0,35.9007,35.9453,35.6256,35.752,2014724.0
2016-05-20 10:00:00,48.09,48.28,47.99,48.13,1261720.0,35.752,35.8933,35.6777,35.7817,1261720.0
2016-05-20 10:30:00,48.14,48.2,48.03,48.1,925480.0,35.7892,35.8338,35.7074,35.7594,925480.0
2016-05-20 11:00:00,48.1,48.24,48.07,48.22,1210121.0,35.7594,35.8635,35.7371,35.8486,1210121.0
2016-05-20 11:30:00,48.22,48.26,48.11,48.13,635087.0,35.8486,35.8784,35.7669,35.7817,635087.0
2016-05-20 12:00:00,48.12,48.18,48.1,48.16,336715.0,35.7743,35.8189,35.7594,35.804,336715.0
2016-05-20 12:30:00,48.16,48.25,48.13,48.18,589257.0,35.804,35.871,35.7817,35.8189,589257.0
2016-05-20 13:00:00,48.18,48.23,48.16,48.19,462350.0,35.8189,35.8561,35.804,35.8263,462350.0
2016-05-20 13:30:00,48.19,48.19,48.11,48.16,577432.0,35.8263,35.8263,35.7669,35.804,577432.0
2016-05-20 14:00:00,48.16,48.28,48.15,48.26,717085.0,35.804,35.8933,35.7966,35.8784,717085.0
2016-05-20 14:30:00,48.25,48.31,48.21,48.22,859301.0,35.871,35.9156,35.8412,35.8486,859301.0
2016-05-20 15:00:00,48.23,48.23,48.06,48.09,821177.0,35.8561,35.8561,35.7297,35.752,821177.0
2016-05-20 15:30:00,48.08,48.3,48.08,48.29,3536337.0,35.7446,35.9081,35.7446,35.9007,3536337.0
2016-05-23 09:30:00,48.28,48.4,48.1,48.29,1716189.0,35.8933,35.9825,35.7594,35.9007,1716189.0
2016-05-23 10:00:00,48.31,48.33,48.11,48.17,1314431.0,35.9156,35.9304,35.7669,35.8115,1314431.0
2016-05-23 10:30:00,48.17,48.24,48.13,48.16,748983.0,35.8115,35.8635,35.7817,35.804,748983.0
2016-05-23 11:00:00,48.15,48.21,48.13,48.18,482692.0,35.7966,35.8412,35.7817,35.8189,482692.0
2016-05-23 11:30:00,48.18,48.2,48.08,48.09,624281.0,35.8189,35.8338,35.7446,35.752,624281.0
2016-05-23 12:00:00,48.09,48.12,48.05,48.07,754081.0,35.752,35.7743,35.7223,35.7371,754081.0
2016-05-23 12:30:00,48.07,48.08,48.01,48.08,425786.0,35.7371,35.7446,35.6925,35.7446,425786.0
2016-05-23 13:00:00,48.07,48.09,48.03,48.08,535374.0,35.7371,35.752,35.7074,35.7446,535374.0
2016-05-23 13:30:00,48.08,48.11,47.99,48.0,371254.0,35.7446,35.7669,35.6777,35.6851,371254.0
2016-05-23 14:00:00,48.0,48.03,47.94,47.98,400821.0,35.6851,35.7074,35.6405,35.6702,400821.0
2016-05-23 14:30:00,47.99,48.0,47.94,47.95,494047.0,35.6777,35.6851,35.6405,35.6479,494047.0
2016-05-23 15:00:00,47.95,47.99,47.94,47.96,733017.0,35.6479,35.6777,35.6405,35.6554,733017.0
2016-05-23 15:30:00,47.95,48.01,47.8,47.83,1544452.0,35.6479,35.6925,35.5364,35.5587,1544452.0
2016-05-24 09:30:00,47.94,48.25,47.91,48.16,2847604.0,35.6405,35.871,35.6182,35.804,2847604.0
2016-05-24 10:00:00,48.15,48.17,47.87,47.95,1700702.0,35.7966,35.8115,35.5884,35.6479,1700702.0
2016-05-24 10:30:00,47.96,48.11,47.94,48.11,820310.0,35.6554,35.7669,35.6405,35.7669,820310.0
2016-05-24 11:00:00,48.12,48.15,48.06,48.11,515714.0,35.7743,35.7966,35.7297,35.7669,515714.0
2016-05-24 11:30:00,48.11,48.15,48.07,48.15,971404.0,35.7669,35.7966,35.7371,35.7966,971404.0
2016-05-24 12:00:00,48.15,48.17,48.11,48.14,426142.0,35.7966,35.8115,35.7669,35.7892,426142.0
2016-05-24 12:30:00,48.13,48.15,48.09,48.12,361530.0,35.7817,35.7966,35.752,35.7743,361530.0
2016-05-24 13:00:00,48.12,48.15,48.07,48.09,339367.0,35.7743,35.7966,35.7371,35.752,339367.0
2016-05-24 13:30:00,48.09,48.12,48.06,48.12,302621.0,35.752,35.7743,35.7297,35.7743,302621.0
2016-05-24 14:00:00,48.11,48.17,48.07,48.15,485710.0,35.7669,35.8115,35.7371,35.7966,485710.0
2016-05-24 14:30:00,48.15,48.23,48.13,48.2,553264.0,35.7966,35.8561,35.7817,35.8338,553264.0
2016-05-24 15:00:00,48.2,48.4,48.18,48.37,700658.0,35.8338,35.9825,35.8189,35.9602,700658.0
2016-05-24 15:30:00,48.37,48.37,48.3,48.34,1364203.0,35.9602,35.9602,35.9081,35.9379,1364203.0
2016-05-25 09:30:00,48.08,48.15,47.86,48.05,2870392.0,35.7446,35.7966,35.581,35.7223,2870392.0
2016-05-25 10:00:00,48.05,48.31,48.05,48.29,1986704.0,35.7223,35.9156,35.7223,35.9007,1986704.0
2016-05-25 10:30:00,48.29,48.35,48.07,48.18,1721686.0,35.9007,35.9453,35.7371,35.8189,1721686.0
2016-05-25 11:00:00,48.19,48.35,48.17,48.29,966528.0,35.8263,35.9453,35.8115,35.9007,966528.0
2016-05-25 11:30:00,48.28,48.33,48.17,48.18,650060.0,35.8933,35.9304,35.8115,35.8189,650060.0
2016-05-25 12:00:00,48.18,48.22,48.03,48.06,654770.0,35.8189,35.8486,35.7074,35.7297,654770.0
2016-05-25 12:30:00,48.06,48.11,48.03,48.06,488642.0,35.7297,35.7669,35.7074,35.7297,488642.0
2016-05-25 13:00:00,48.06,48.23,48.06,48.21,415867.0,35.7297,35.8561,35.7297,35.8412,415867.0
2016-05-25 13:30:00,48.21,48.22,48.16,48.2,362279.0,35.8412,35.8486,35.804,35.8338,362279.0
2016-05-25 14:00:00,48.19,48.23,48.18,48.21,324520.0,35.8263,35.8561,35.8189,35.8412,324520.0
2016-05-25 14:30:00,48.21,48.27,48.13,48.14,784261.0,35.8412,35.8858,35.7817,35.7892,784261.0
2016-05-25 15:00:00,48.14,48.25,48.11,48.25,667343.0,35.7892,35.871,35.7669,35.871,667343.0
2016-05-25 15:30:00,48.26,48.26,48.15,48.19,1510148.0,35.8784,35.8784,35.7966,35.8263,1510148.0
2016-05-26 09:30:00,48.14,48.44,48.14,48.36,1426944.0,35.7892,36.0122,35.7892,35.9527,1426944.0
2016-05-26 10:00:00,48.36,48.61,48.33,48.59,2650897.0,35.9527,36.1386,35.9304,36.1237,2650897.0
2016-05-26 10:30:00,48.59,48.63,48.44,48.5,913333.0,36.1237,36.1535,36.0122,36.0568,913333.0
2016-05-26 11:00:00,48.49,48.63,48.48,48.6,624887.0,36.0494,36.1535,36.0419,36.1312,624887.0
2016-05-26 11:30:00,48.6,48.78,48.58,48.76,1184524.0,36.1312,36.265,36.1163,36.2501,1184524.0
2016-05-26 12:00:00,48.76,48.76,48.63,48.67,457884.0,36.2501,36.2501,36.1535,36.1832,457884.0
2016-05-26 12:30:00,48.67,48.67,48.61,48.64,411468.0,36.1832,36.1832,36.1386,36.1609,411468.0
2016-05-26 13:00:00,48.63,48.71,48.61,48.66,719001.0,36.1535,36.2129,36.1386,36.1758,719001.0
2016-05-26 13:30:00,48.67,48.7,48.64,48.69,606227.0,36.1832,36.2055,36.1609,36.1981,606227.0
2016-05-26 14:00:00,48.69,48.75,48.66,48.71,476757.0,36.1981,36.2427,36.1758,36.2129,476757.0
2016-05-26 14:30:00,48.71,48.73,48.68,48.73,432467.0,36.2129,36.2278,36.1906,36.2278,432467.0
2016-05-26 15:00:00,48.73,48.77,48.71,48.74,547086.0,36.2278,36.2575,36.2129,36.2352,547086.0
2016-05-26 15:30:00,48.75,48.81,48.7,48.74,2080812.0,36.2427,36.2873,36.2055,36.2352,2080812.0
2016-05-27 09:30:00,48.74,48.92,48.72,48.8,1865469.0,36.2352,36.3691,36.2204,36.2798,1865469.0
2016-05-27 10:00:00,48.81,48.83,48.58,48.64,1603175.0,36.2873,36.3021,36.1163,36.1609,1603175.0
2016-05-27 10:30:00,48.64,48.82,48.64,48.8,1821441.0,36.1609,36.2947,36.1609,36.2798,1821441.0
2016-05-27 11:00:00,48.8,48.81,48.62,48.79,1415850.0,36.2798,36.2873,36.146,36.2724,1415850.0
2016-05-27 11:30:00,48.8,48.87,48.78,48.83,1342620.0,36.2798,36.3319,36.265,36.3021,1342620.0
2016-05-27 12:00:00,48.83,48.88,48.79,48.86,577310.0,36.3021,36.3393,36.2724,36.3245,577310.0
2016-05-27 12:30:00,48.86,48.89,48.81,48.83,632396.0,36.3245,36.3468,36.2873,36.3021,632396.0
2016-05-27 13:00:00,48.83,48.91,48.81,48.86,803536.0,36.3021,36.3616,36.2873,36.3245,803536.0
2016-05-27 13:30:00,48.85,48.86,48.64,48.73,1166468.0,36.317,36.3245,36.1609,36.2278,1166468.0
2016-05-27 14:00:00,48.73,48.83,48.67,48.82,583192.0,36.2278,36.3021,36.1832,36.2947,583192.0
2016-05-27 14:30:00,48.81,48.85,48.71,48.75,832011.0,36.2873,36.317,36.2129,36.2427,832011.0
2016-05-27 15:00:00,48.75,48.83,48.71,48.8,598555.0,36.2427,36.3021,36.2129,36.2798,598555.0
2016-05-27 15:30:00,48.81,48.87,48.81,48.85,1258973.0,36.2873,36.3319,36.2873,36.317,1258973.0
2016-05-31 09:30:00,48.75,49.03,48.74,48.97,2380645.0,36.2427,36.4508,36.2352,36.4062,2380645.0
2016-05-31 10:00:00,48.97,49.17,48.95,49.11,1726899.0,36.4062,36.5549,36.3914,36.5103,1726899.0
2016-05-31 10:30:00,49.12,49.19,48.98,49.02,1188836.0,36.5177,36.5698,36.4137,36.4434,1188836.0
2016-05-31 11:00:00,49.01,49.05,48.89,48.98,993868.0,36.436,36.4657,36.3468,36.4137,993868.0
2016-05-31 11:30:00,48.98,49.0,48.93,48.96,478301.0,36.4137,36.4285,36.3765,36.3988,478301.0
2016-05-31 12:00:00,48.96,48.97,48.87,48.9,613848.0,36.3988,36.4062,36.3319,36.3542,613848.0
2016-05-31 12:30:00,48.91,48.93,48.87,48.91,394328.0,36.3616,36.3765,36.3319,36.3616,394328.0
2016-05-31 13:00:00,48.91,48.92,48.85,48.9,494489.0,36.3616,36.3691,36.317,36.3542,494489.0
2016-05-31 13:30:00,48.9,48.92,48.85,48.87,414952.0,36.3542,36.3691,36.317,36.3319,414952.0
2016-05-31 14:00:00,48.87,48.88,48.78,48.85,833065.0,36.3319,36.3393,36.265,36.317,833065.0
2016-05-31 14:30:00,48.85,48.93,48.85,48.89,715396.0,36.317,36.3765,36.317,36.3468,715396.0
2016-05-31 15:00:00,48.88,49.0,48.86,48.98,1649252.0,36.3393,36.4285,36.3245,36.4137,1649252.0
2016-05-31 15:30:00,48.99,49.17,48.98,49.14,2970405.0,36.4211,36.5549,36.4137,36.5326,2970405.0
2016-06-01 09:30:00,49.14,49.33,49.03,49.27,1846565.0,36.5326,36.6739,36.4508,36.6293,1846565.0
2016-06-01 10:00:00,49.27,49.32,49.2,49.25,1852336.0,36.6293,36.6664,36.5772,36.6144,1852336.0
2016-06-01 10:30:00,49.26,49.3,49.16,49.22,1093392.0,36.6218,36.6516,36.5475,36.5921,1093392.0
2016-06-01 11:00:00,49.23,49.33,49.13,49.22,905918.0,36.5995,36.6739,36.5252,36.5921,905918.0
2016-06-01 11:30:00,49.22,49.25,49.13,49.16,638355.0,36.5921,36.6144,36.5252,36.5475,638355.0
2016-06-01 12:00:00,49.16,49.21,49.15,49.18,391517.0,36.5475,36.5847,36.54,36.5624,391517.0
2016-06-01 12:30:00,49.18,49.23,49.17,49.21,314489.0,36.5624,36.5995,36.5549,36.5847,314489.0
2016-06-01 13:00:00,49.21,49.23,49.15,49.17,350001.0,36.5847,36.5995,36.54,36.5549,350001.0
2016-06-01 13:30:00,49.17,49.21,49.13,49.19,316509.0,36.5549,36.5847,36.5252,36.5698,316509.0
2016-06-01 14:00:00,49.2,49.26,49.17,49.25,504174.0,36.5772,36.6218,36.5549,36.6144,504174.0
2016-06-01 14:30:00,49.24,49.25,49.18,49.25,418275.0,36.607,36.6144,36.5624,36.6144,418275.0
2016-06-01 15:00:00,49.24,49.28,49.19,49.28,443073.0,36.607,36.6367,36.5698,36.6367,443073.0
2016-06-01 15:30:00,49.28,49.34,49.25,49.32,1464254.0,36.6367,36.6813,36.6144,36.6664,1464254.0
2016-06-02 09:30:00,49.24,49.3,49.11,49.14,1306160.0,36.607,36.6516,36.5103,36.5326,1306160.0
2016-06-02 10:00:00,49.13,49.19,49.05,49.06,560614.0,36.5252,36.5698,36.4657,36.4731,560614.0
2016-06-02 10:30:00,49.06,49.14,49.0,49.01,452092.0,36.4731,36.5326,36.4285,36.436,452092.0
2016-06-02 11:00:00,49.01,49.03,48.81,48.91,577226.0,36.436,36.4508,36.2873,36.3616,577226.0
2016-06-02 11:30:00,48.92,49.08,48.91,49.05,457280.0,36.3691,36.488,36.3616,36.4657,457280.0
2016-06-02 12:00:00,49.05,49.06,48.98,49.02,412503.0,36.4657,36.4731,36.4137,36.4434,412503.0
2016-06-02 12:30:00,49.02,49.1,48.98,49.08,265017.0,36.4434,36.5029,36.4137,36.488,265017.0
2016-06-02 13:00:00,49.09,49.12,49.07,49.12,116945.0,36.4954,36.5177,36.4806,36.5177,116945.0
2016-06-02 13:30:00,49.12,49.24,49.1,49.23,551067.0,36.5177,36.607,36.5029,36.5995,551067.0
2016-06-02 14:00:00,49.23,49.28,49.21,49.22,388568.0,36.5995,36.6367,36.5847,36.5921,388568.0
2016-06-02 14:30:00,49.22,49.22,49.13,49.19,689954.0,36.5921,36.5921,36.5252,36.5698,689954.0
2016-06-02 15:00:00,49.19,49.24,49.16,49.23,229602.0,36.5698,36.607,36.5475,36.5995,229602.0
2016-06-02 15:30:00,49.24,49.29,49.22,49.29,844545.0,36.607,36.6441,36.5921,36.6441,844545.0
2016-06-03 09:30:00,49.95,50.02,49.71,49.97,3402186.0,37.1348,37.1868,36.9564,37.1497,3402186.0
2016-06-03 10:00:00,49.96,50.12,49.89,50.07,1656746.0,37.1422,37.2612,37.0902,37.224,1656746.0
2016-06-03 10:30:00,50.07,50.15,49.97,50.13,1254076.0,37.224,37.2835,37.1497,37.2686,1254076.0
2016-06-03 11:00:00,50.14,50.18,50.05,50.11,993965.0,37.2761,37.3058,37.2091,37.2537,993965.0
2016-06-03 11:30:00,50.11,50.18,50.09,50.16,888940.0,37.2537,37.3058,37.2389,37.2909,888940.0
2016-06-03 12:00:00,50.16,50.17,50.08,50.13,451539.0,37.2909,37.2984,37.2314,37.2686,451539.0
2016-06-03 12:30:00,50.13,50.17,50.11,50.15,538784.0,37.2686,37.2984,37.2537,37.2835,538784.0
2016-06-03 13:00:00,50.15,50.2,50.14,50.18,518711.0,37.2835,37.3207,37.2761,37.3058,518711.0
2016-06-03 13:30:00,50.18,50.24,50.13,50.21,868522.0,37.3058,37.3504,37.2686,37.3281,868522.0
2016-06-03 14:00:00,50.2,50.32,50.2,50.31,808365.0,37.3207,37.4099,37.3207,37.4024,808365.0
2016-06-03 14:30:00,50.31,50.35,50.23,50.23,857478.0,37.4024,37.4322,37.343,37.343,857478.0
2016-06-03 15:00:00,50.23,50.25,50.11,50.12,1472166.0,37.343,37.3578,37.2537,37.2612,1472166.0
2016-06-03 15:30:00,50.12,50.15,50.05,50.1,2925352.0,37.2612,37.2835,37.2091,37.2463,2925352.0
2016-06-06 09:30:00,50.1,50.27,49.95,50.21,1579803.0,37.2463,37.3727,37.1348,37.3281,1579803.0
2016-06-06 10:00:00,50.22,50.23,50.1,50.21,1206870.0,37.3355,37.343,37.2463,37.3281,1206870.0
2016-06-06 10:30:00,50.22,50.27,50.15,50.15,556193.0,37.3355,37.3727,37.2835,37.2835,556193.0
2016-06-06 11:00:00,50.16,50.22,50.0,50.05,1251428.0,37.2909,37.3355,37.172,37.2091,1251428.0
2016-06-06 11:30:00,50.04,50.08,49.98,50.0,578985.0,37.2017,37.2314,37.1571,37.172,578985.0
2016-06-06 12:00:00,50.0,50.01,49.86,49.91,765546.0,37.172,37.1794,37.0679,37.1051,765546.0
2016-06-06 12:30:00,49.91,49.95,49.8,49.86,1176246.0,37.1051,37.1348,37.0233,37.0679,1176246.0
2016-06-06 13:00:00,49.85,49.99,49.84,49.97,401828.0,37.0605,37.1645,37.053,37.1497,401828.0
2016-06-06 13:30:00,49.96,50.03,49.92,50.0,331731.0,37.1422,37.1943,37.1125,37.172,331731.0
2016-06-06 14:00:00,49.99,50.12,49.98,50.11,337135.0,37.1645,37.2612,37.1571,37.2537,337135.0
2016-06-06 14:30:00,50.11,50.13,50.08,50.11,436792.0,37.2537,37.2686,37.2314,37.2537,436792.0
2016-06-06 15:00:00,50.11,50.12,50.02,50.04,618929.0,37.2537,37.2612,37.1868,37.2017,618929.0
2016-06-06 15:30:00,50.04,50.08,49.99,50.02,1031922.0,37.2017,37.2314,37.1645,37.1868,1031922.0
2016-06-07 09:30:00,50.05,50.17,49.99,50.15,948477.0,37.2091,37.2984,37.1645,37.2835,948477.0
2016-06-07 10:00:00,50.15,50.2,50.1,50.17,1065686.0,37.2835,37.3207,37.2463,37.2984,1065686.0
2016-06-07 10:30:00,50.17,50.23,50.13,50.22,568275.0,37.2984,37.343,37.2686,37.3355,568275.0
2016-06-07 11:00:00,50.21,50.31,50.2,50.28,639536.0,37.3281,37.4024,37.3207,37.3801,639536.0
2016-06-07 11:30:00,50.28,50.29,50.21,50.22,344221.0,37.3801,37.3876,37.3281,37.3355,344221.0
2016-06-07 12:00:00,50.22,50.25,50.21,50.23,309361.0,37.3355,37.3578,37.3281,37.343,309361.0
2016-06-07 12:30:00,50.23,50.24,50.12,50.15,230169.0,37.343,37.3504,37.2612,37.2835,230169.0
2016-06-07 13:00:00,50.15,50.16,50.1,50.12,208868.0,37.2835,37.2909,37.2463,37.2612,208868.0
2016-06-07 13:30:00,50.12,50.13,49.99,49.99,568884.0,37.2612,37.2686,37.1645,37.1645,568884.0
2016-06-07 14:00:00,50.0,50.02,49.97,49.98,242419.0,37.172,37.1868,37.1497,37.1571,242419.0
2016-06-07 14:30:00,49.99,50.02,49.91,49.94,649157.0,37.1645,37.1868,37.1051,37.1274,649157.0
2016-06-07 15:00:00,49.94,49.99,49.92,49.94,529141.0,37.1274,37.1645,37.1125,37.1274,529141.0
2016-06-07 15:30:00,49.94,49.97,49.87,49.97,1295036.0,37.1274,37.1497,37.0753,37.1497,1295036.0
2016-06-08 09:30:00,49.96,50.12,49.88,50.07,883057.0,37.1422,37.2612,37.0828,37.224,883057.0
2016-06-08 10:00:00,50.06,50.08,49.99,50.04,739989.0,37.2166,37.2314,37.1645,37.2017,739989.0
2016-06-08 10:30:00,50.04,50.11,50.02,50.1,478740.0,37.2017,37.2537,37.1868,37.2463,478740.0
2016-06-08 11:00:00,50.1,50.15,50.07,50.13,332542.0,37.2463,37.2835,37.224,37.2686,332542.0
2016-06-08 11:30:00,50.13,50.19,50.1,50.19,363840.0,37.2686,37.3132,37.2463,37.3132,363840.0
2016-06-08 12:00:00,50.19,50.25,50.16,50.23,418000.0,37.3132,37.3578,37.2909,37.343,418000.0
2016-06-08 12:30:00,50.23,50.23,50.11,50.13,304692.0,37.343,37.343,37.2537,37.2686,304692.0
2016-06-08 13:00:00,50.14,50.18,50.13,50.14,250318.0,37.2761,37.3058,37.2686,37.2761,250318.0
2016-06-08 13:30:00,50.14,50.19,50.13,50.19,206803.0,37.2761,37.3132,37.2686,37.3132,206803.0
2016-06-08 14:00:00,50.19,50.27,50.17,50.27,313945.0,37.3132,37.3727,37.2984,37.3727,313945.0
2016-06-08 14:30:00,50.27,50.31,50.26,50.3,455789.0,37.3727,37.4024,37.3653,37.395,455789.0
2016-06-08 15:00:00,50.29,50.3,50.22,50.23,248087.0,37.3876,37.395,37.3355,37.343,248087.0
2016-06-08 15:30:00,50.24,50.3,50.22,50.29,1044841.0,37.3504,37.395,37.3355,37.3876,1044841.0
2016-06-09 09:30:00,50.3,50.48,50.23,50.37,1406667.0,37.395,37.5288,37.343,37.447,1406667.0
2016-06-09 10:00:00,50.37,50.45,50.32,50.35,941094.0,37.447,37.5065,37.4099,37.4322,941094.0
2016-06-09 10:30:00,50.34,50.46,50.34,50.39,470174.0,37.4247,37.514,37.4247,37.4619,470174.0
2016-06-09 11:00:00,50.4,50.45,50.34,50.36,799237.0,37.4693,37.5065,37.4247,37.4396,799237.0
2016-06-09 11:30:00,50.35,50.43,50.35,50.39,367717.0,37.4322,37.4917,37.4322,37.4619,367717.0
2016-06-09 12:00:00,50.38,50.5,50.36,50.49,362766.0,37.4545,37.5437,37.4396,37.5363,362766.0
2016-06-09 12:30:00,50.49,50.55,50.48,50.55,290497.0,37.5363,37.5809,37.5288,37.5809,290497.0
2016-06-09 13:00:00,50.55,50.62,50.54,50.61,408792.0,37.5809,37.6329,37.5734,37.6255,408792.0
2016-06-09 13:30:00,50.61,50.61,50.55,50.58,396996.0,37.6255,37.6255,37.5809,37.6032,396996.0
2016-06-09 14:00:00,50.58,50.6,50.56,50.57,204455.0,37.6032,37.618,37.5883,37.5957,204455.0
2016-06-09 14:30:00,50.58,50.64,50.57,50.62,313637.0,37.6032,37.6478,37.5957,37.6329,313637.0
2016-06-09 15:00:00,50.62,50.62,50.59,50.62,554082.0,37.6329,37.6329,37.6106,37.6329,554082.0
2016-06-09 15:30:00,50.62,50.79,50.61,50.72,2585506.0,37.6329,37.7593,37.6255,37.7072,2585506.0
2016-06-10 09:30:00,50.65,50.91,50.53,50.64,2469545.0,37.6552,37.8485,37.566,37.6478,2469545.0
2016-06-10 10:00:00,50.64,50.78,50.59,50.77,1423551.0,37.6478,37.7519,37.6106,37.7444,1423551.0
2016-06-10 10:30:00,50.77,50.8,50.64,50.71,968270.0,37.7444,37.7667,37.6478,37.6998,968270.0
2016-06-10 11:00:00,50.71,50.73,50.51,50.55,754778.0,37.6998,37.7147,37.5511,37.5809,754778.0
2016-06-10 11:30:00,50.55,50.62,50.52,50.6,416437.0,37.5809,37.6329,37.5586,37.618,416437.0
2016-06-10 12:00:00,50.6,50.61,50.44,50.44,511185.0,37.618,37.6255,37.4991,37.4991,511185.0
2016-06-10 12:30:00,50.44,50.51,50.42,50.49,338709.0,37.4991,37.5511,37.4842,37.5363,338709.0
2016-06-10 13:00:00,50.49,50.53,50.46,50.52,309945.0,37.5363,37.566,37.514,37.5586,309945.0
2016-06-10 13:30:00,50.52,50.52,50.38,50.42,729782.0,37.5586,37.5586,37.4545,37.4842,729782.0
2016-06-10 14:00:00,50.42,50.51,50.37,50.5,1261567.0,37.4842,37.5511,37.447,37.5437,1261567.0
2016-06-10 14:30:00,50.49,50.51,50.43,50.44,445366.0,37.5363,37.5511,37.4917,37.4991,445366.0
2016-06-10 15:00:00,50.44,50.47,50.4,50.44,623566.0,37.4991,37.5214,37.4693,37.4991,623566.0
2016-06-10 15:30:00,50.45,50.65,50.44,50.58,2101324.0,37.5065,37.6552,37.4991,37.6032,2101324.0
2016-06-13 09:30:00,50.65,50.84,50.47,50.65,2285707.0,37.6552,37.7965,37.5214,37.6552,2285707.0
2016-06-13 10:00:00,50.64,50.69,50.53,50.68,1179111.0,37.6478,37.6849,37.566,37.6775,1179111.0
2016-06-13 10:30:00,50.68,50.73,50.63,50.72,496568.0,37.6775,37.7147,37.6403,37.7072,496568.0
2016-06-13 11:00:00,50.72,50.72,50.59,50.64,360285.0,37.7072,37.7072,37.6106,37.6478,360285.0
2016-06-13 11:30:00,50.64,50.66,50.56,50.61,560685.0,37.6478,37.6626,37.5883,37.6255,560685.0
2016-06-13 12:00:00,50.6,50.71,50.59,50.71,422161.0,37.618,37.6998,37.6106,37.6998,422161.0
2016-06-13 12:30:00,50.7,50.78,50.68,50.75,447421.0,37.6924,37.7519,37.6775,37.7296,447421.0
2016-06-13 13:00:00,50.76,50.77,50.63,50.64,245171.0,37.737,37.7444,37.6403,37.6478,245171.0
2016-06-13 13:30:00,50.64,50.65,50.51,50.55,606092.0,37.6478,37.6552,37.5511,37.5809,606092.0
2016-06-13 14:00:00,50.56,50.68,50.54,50.66,1013706.0,37.5883,37.6775,37.5734,37.6626,1013706.0
2016-06-13 14:30:00,50.66,50.68,50.6,50.6,661479.0,37.6626,37.6775,37.618,37.618,661479.0
2016-06-13 15:00:00,50.6,50.61,50.48,50.54,856684.0,37.618,37.6255,37.5288,37.5734,856684.0
2016-06-13 15:30:00,50.53,50.58,50.47,50.52,1727138.0,37.566,37.6032,37.5214,37.5586,1727138.0
2016-06-14 09:30:00,50.53,50.6,50.26,50.44,1970653.0,37.566,37.618,37.3653,37.4991,1970653.0
2016-06-14 10:00:00,50.45,50.49,50.39,50.46,1699251.0,37.5065,37.5363,37.4619,37.514,1699251.0
2016-06-14 10:30:00,50.46,50.51,50.42,50.48,1008847.0,37.514,37.5511,37.4842,37.5288,1008847.0
2016-06-14 11:00:00,50.48,50.7,50.46,50.58,751192.0,37.5288,37.6924,37.514,37.6032,751192.0
2016-06-14 11:30:00,50.59,50.63,50.53,50.6,334159.0,37.6106,37.6403,37.566,37.618,334159.0
2016-06-14 12:00:00,50.61,50.76,50.6,50.75,228632.0,37.6255,37.737,37.618,37.7296,228632.0
2016-06-14 12:30:00,50.75,50.75,50.65,50.66,355819.0,37.7296,37.7296,37.6552,37.6626,355819.0
2016-06-14 13:00:00,50.67,50.67,50.59,50.63,460639.0,37.6701,37.6701,37.6106,37.6403,460639.0
2016-06-14 13:30:00,50.62,50.66,50.57,50.59,294394.0,37.6329,37.6626,37.5957,37.6106,294394.0
2016-06-14 14:00:00,50.58,50.63,50.51,50.63,847326.0,37.6032,37.6403,37.5511,37.6403,847326.0
2016-06-14 14:30:00,50.63,50.64,50.51,50.53,420639.0,37.6403,37.6478,37.5511,37.566,420639.0
2016-06-14 15:00:00,50.53,50.71,50.48,50.71,766138.0,37.566,37.6998,37.5288,37.6998,766138.0
2016-06-14 15:30:00,50.7,50.81,50.65,50.79,1970142.0,37.6924,37.7742,37.6552,37.7593,1970142.0
2016-06-15 09:30:00,50.76,50.86,50.61,50.65,1284013.0,37.737,37.8113,37.6255,37.6552,1284013.0
2016-06-15 10:00:00,50.65,50.7,50.53,50.55,1035193.0,37.6552,37.6924,37.566,37.5809,1035193.0
2016-06-15 10:30:00,50.56,50.59,50.4,50.41,903545.0,37.5883,37.6106,37.4693,37.4768,903545.0
2016-06-15 11:00:00,50.41,50.47,50.3,50.46,627304.0,37.4768,37.5214,37.395,37.514,627304.0
2016-06-15 11:30:00,50.46,50.49,50.33,50.36,423879.0,37.514,37.5363,37.4173,37.4396,423879.0
2016-06-15 12:00:00,50.36,50.41,50.3,50.3,460919.0,37.4396,37.4768,37.395,37.395,460919.0
2016-06-15 12:30:00,50.3,50.36,50.29,50.34,506696.0,37.395,37.4396,37.3876,37.4247,506696.0
2016-06-15 13:00:00,50.34,50.35,50.28,50.29,284681.0,37.4247,37.4322,37.3801,37.3876,284681.0
2016-06-15 13:30:00,50.3,50.46,50.29,50.42,579795.0,37.395,37.514,37.3876,37.4842,579795.0
2016-06-15 14:00:00,50.44,50.71,50.44,50.59,1680643.0,37.4991,37.6998,37.4991,37.6106,1680643.0
2016-06-15 14:30:00,50.59,50.71,50.55,50.59,568752.0,37.6106,37.6998,37.5809,37.6106,568752.0
2016-06-15 15:00:00,50.58,50.61,50.54,50.61,500114.0,37.6032,37.6255,37.5734,37.6255,500114.0
2016-06-15 15:30:00,50.6,50.62,50.36,50.45,1481383.0,37.618,37.6329,37.4396,37.5065,1481383.0
2016-06-16 09:30:00,50.4,50.76,50.36,50.47,1634596.0,37.4693,37.737,37.4396,37.5214,1634596.0
2016-06-16 10:00:00,50.47,50.56,50.42,50.49,888414.0,37.5214,37.5883,37.4842,37.5363,888414.0
2016-06-16 10:30:00,50.49,50.66,50.46,50.65,452102.0,37.5363,37.6626,37.514,37.6552,452102.0
2016-06-16 11:00:00,50.65,50.81,50.63,50.79,564385.0,37.6552,37.7742,37.6403,37.7593,564385.0
2016-06-16 11:30:00,50.8,50.82,50.64,50.65,499022.0,37.7667,37.7816,37.6478,37.6552,499022.0
2016-06-16 12:00:00,50.64,50.81,50.64,50.78,504466.0,37.6478,37.7742,37.6478,37.7519,504466.0
2016-06-16 12:30:00,50.78,50.89,50.74,50.8,700440.0,37.7519,37.8336,37.7221,37.7667,700440.0
2016-06-16 13:00:00,50.81,50.86,50.68,50.71,554452.0,37.7742,37.8113,37.6775,37.6998,554452.0
2016-06-16 13:30:00,50.71,50.76,50.62,50.63,634354.0,37.6998,37.737,37.6329,37.6403,634354.0
2016-06-16 14:00:00,50.63,50.79,50.62,50.75,477842.0,37.6403,37.7593,37.6329,37.7296,477842.0
2016-06-16 14:30:00,50.75,50.86,50.74,50.8,496892.0,37.7296,37.8113,37.7221,37.7667,496892.0
2016-06-16 15:00:00,50.8,50.8,50.68,50.69,561134.0,37.7667,37.7667,37.6775,37.6849,561134.0
2016-06-16 15:30:00,50.69,50.81,50.69,50.77,1515119.0,37.6849,37.7742,37.6849,37.7444,1515119.0
2016-06-17 09:30:00,50.32,50.4,50.12,50.38,2064159.0,37.7145,37.7745,37.5646,37.7595,2064159.0
2016-06-17 10:00:00,50.38,50.47,50.26,50.26,1116719.0,37.7595,37.8269,37.6695,37.6695,1116719.0
2016-06-17 10:30:00,50.25,50.25,50.07,50.08,1598772.0,37.662,37.662,37.5271,37.5346,1598772.0
2016-06-17 11:00:00,50.08,50.19,50.06,50.09,1341988.0,37.5346,37.6171,37.5196,37.5421,1341988.0
2016-06-17 11:30:00,50.09,50.35,50.04,50.33,1321597.0,37.5421,37.737,37.5046,37.722,1321597.0
2016-06-17 12:00:00,50.34,50.4,50.28,50.39,620614.0,37.7295,37.7745,37.6845,37.767,620614.0
2016-06-17 12:30:00,50.39,50.41,50.28,50.32,522920.0,37.767,37.782,37.6845,37.7145,522920.0
2016-06-17 13:00:00,50.32,50.41,50.25,50.37,503786.0,37.7145,37.782,37.662,37.752,503786.0
2016-06-17 13:30:00,50.38,50.38,50.32,50.34,328036.0,37.7595,37.7595,37.7145,37.7295,328036.0
2016-06-17 14:00:00,50.34,50.38,50.3,50.36,472044.0,37.7295,37.7595,37.6995,37.7445,472044.0
2016-06-17 14:30:00,50.37,50.45,50.35,50.44,837918.0,37.752,37.8119,37.737,37.8044,837918.0
2016-06-17 15:00:00,50.44,50.56,50.43,50.56,1368581.0,37.8044,37.8944,37.7969,37.8944,1368581.0
2016-06-17 15:30:00,50.55,50.56,50.41,50.53,3913574.0,37.8869,37.8944,37.782,37.8719,3913574.0
2016-06-20 09:30:00,50.47,50.62,50.36,50.37,1964793.0,37.8269,37.9393,37.7445,37.752,1964793.0
2016-06-20 10:00:00,50.37,50.38,50.02,50.03,1238812.0,37.752,37.7595,37.4896,37.4971,1238812.0
2016-06-20 10:30:00,50.03,50.08,49.98,50.04,1389485.0,37.4971,37.5346,37.4597,37.5046,1389485.0
2016-06-20 11:00:00,50.04,50.24,50.01,50.24,767342.0,37.5046,37.6545,37.4822,37.6545,767342.0
2016-06-20 11:30:00,50.23,50.43,50.21,50.36,1848900.0,37.647,37.7969,37.6321,37.7445,1848900.0
2016-06-20 12:00:00,50.36,50.37,50.25,50.34,976586.0,37.7445,37.752,37.662,37.7295,976586.0
2016-06-20 12:30:00,50.34,50.45,50.32,50.44,651733.0,37.7295,37.8119,37.7145,37.8044,651733.0
2016-06-20 13:00:00,50.45,50.45,50.37,50.38,420841.0,37.8119,37.8119,37.752,37.7595,420841.0
2016-06-20 13:30:00,50.38,50.46,50.37,50.45,329203.0,37.7595,37.8194,37.752,37.8119,329203.0
2016-06-20 14:00:00,50.45,50.46,50.39,50.43,360284.0,37.8119,37.8194,37.767,37.7969,360284.0
2016-06-20 14:30:00,50.43,50.51,50.41,50.48,767726.0,37.7969,37.8569,37.782,37.8344,767726.0
2016-06-20 15:00:00,50.48,50.5,50.36,50.37,1028196.0,37.8344,37.8494,37.7445,37.752,1028196.0
2016-06-20 15:30:00,50.37,50.45,50.29,50.33,2031903.0,37.752,37.8119,37.692,37.722,2031903.0
2016-06-21 09:30:00,50.39,50.41,50.07,50.2,1372500.0,37.767,37.782,37.5271,37.6246,1372500.0
2016-06-21 10:00:00,50.19,50.48,50.19,50.44,707298.0,37.6171,37.8344,37.6171,37.8044,707298.0
2016-06-21 10:30:00,50.43,50.6,50.41,50.49,509400.0,37.7969,37.9244,37.782,37.8419,509400.0
2016-06-21 11:00:00,50.48,50.59,50.48,50.53,422625.0,37.8344,37.9169,37.8344,37.8719,422625.0
2016-06-21 11:30:00,50.53,50.64,50.5,50.63,526956.0,37.8719,37.9543,37.8494,37.9468,526956.0
2016-06-21 12:00:00,50.64,50.64,50.55,50.61,347427.0,37.9543,37.9543,37.8869,37.9319,347427.0
2016-06-21 12:30:00,50.6,50.66,50.57,50.65,294155.0,37.9244,37.9693,37.9019,37.9618,294155.0
2016-06-21 13:00:00,50.65,50.65,50.56,50.6,303185.0,37.9618,37.9618,37.8944,37.9244,303185.0
2016-06-21 13:30:00,50.61,50.62,50.55,50.61,376987.0,37.9319,37.9393,37.8869,37.9319,376987.0
2016-06-21 14:00:00,50.61,50.64,50.58,50.61,394917.0,37.9319,37.9543,37.9094,37.9319,394917.0
2016-06-21 14:30:00,50.6,50.67,50.51,50.51,378587.0,37.9244,37.9768,37.8569,37.8569,378587.0
2016-06-21 15:00:00,50.52,50.58,50.45,50.55,602026.0,37.8644,37.9094,37.8119,37.8869,602026.0
2016-06-21 15:30:00,50.55,50.56,50.41,50.41,1181907.0,37.8869,37.8944,37.782,37.782,1181907.0
2016-06-22 09:30:00,50.43,50.51,50.2,50.28,1160651.0,37.7969,37.8569,37.6246,37.6845,1160651.0
2016-06-22 10:00:00,50.29,50.44,50.21,50.44,560606.0,37.692,37.8044,37.6321,37.8044,560606.0
2016-06-22 10:30:00,50.43,50.43,50.27,50.3,572447.0,37.7969,37.7969,37.677,37.6995,572447.0
2016-06-22 11:00:00,50.29,50.35,50.25,50.3,803394.0,37.692,37.737,37.662,37.6995,803394.0
2016-06-22 11:30:00,50.29,50.32,50.22,50.31,391807.0,37.692,37.7145,37.6395,37.707,391807.0
2016-06-22 12:00:00,50.31,50.33,50.26,50.27,291332.0,37.707,37.722,37.6695,37.677,291332.0
2016-06-22 12:30:00,50.28,50.33,50.26,50.31,158254.0,37.6845,37.722,37.6695,37.707,158254.0
2016-06-22 13:00:00,50.31,50.34,50.22,50.28,380156.0,37.707,37.7295,37.6395,37.6845,380156.0
2016-06-22 13:30:00,50.27,50.35,50.27,50.32,126144.0,37.677,37.737,37.677,37.7145,126144.0
2016-06-22 14:00:00,50.33,50.33,50.25,50.33,299851.0,37.722,37.722,37.662,37.722,299851.0
2016-06-22 14:30:00,50.33,50.33,50.28,50.31,239806.0,37.722,37.722,37.6845,37.707,239806.0
2016-06-22 15:00:00,50.31,50.34,50.16,50.18,473060.0,37.707,37.7295,37.5946,37.6096,473060.0
2016-06-22 15:30:00,50.18,50.24,50.14,50.19,1779097.0,37.6096,37.6545,37.5796,37.6171,1779097.0
2016-06-23 09:30:00,50.1,50.29,50.09,50.12,1271682.0,37.5496,37.692,37.5421,37.5646,1271682.0
2016-06-23 10:00:00,50.13,50.21,50.04,50.1,961706.0,37.5721,37.6321,37.5046,37.5496,961706.0
2016-06-23 10:30:00,50.1,50.2,50.06,50.1,615141.0,37.5496,37.6246,37.5196,37.5496,615141.0
2016-06-23 11:00:00,50.09,50.21,50.08,50.2,687814.0,37.5421,37.6321,37.5346,37.6246,687814.0
2016-06-23 11:30:00,50.21,50.23,50.16,50.17,972388.0,37.6321,37.647,37.5946,37.6021,972388.0
2016-06-23 12:00:00,50.18,50.18,50.11,50.12,430709.0,37.6096,37.6096,37.5571,37.5646,430709.0
2016-06-23 12:30:00,50.12,50.13,49.99,50.0,624410.0,37.5646,37.5721,37.4672,37.4747,624410.0
2016-06-23 13:00:00,50.0,50.07,50.0,50.05,241462.0,37.4747,37.5271,37.4747,37.5121,241462.0
2016-06-23 13:30:00,50.05,50.06,50.0,50.03,181495.0,37.5121,37.5196,37.4747,37.4971,181495.0
2016-06-23 14:00:00,50.03,50.13,50.02,50.13,293769.0,37.4971,37.5721,37.4896,37.5721,293769.0
2016-06-23 14:30:00,50.12,50.22,50.11,50.16,308428.0,37.5646,37.6395,37.5571,37.5946,308428.0
2016-06-23 15:00:00,50.16,50.24,50.16,50.24,419020.0,37.5946,37.6545,37.5946,37.6545,419020.0
2016-06-23 15:30:00,50.23,50.35,50.21,50.34,1032805.0,37.647,37.737,37.6321,37.7295,1032805.0
2016-06-24 09:30:00,50.22,50.59,49.79,50.58,6590296.0,37.6395,37.9169,37.3173,37.9094,6590296.0
2016-06-24 10:00:00,50.58,50.83,50.46,50.63,3582728.0,37.9094,38.0967,37.8194,37.9468,3582728.0
2016-06-24 10:30:00,50.64,50.74,50.53,50.65,946114.0,37.9543,38.0293,37.8719,37.9618,946114.0
2016-06-24 11:00:00,50.66,50.68,50.52,50.6,801233.0,37.9693,37.9843,37.8644,37.9244,801233.0
2016-06-24 11:30:00,50.59,50.75,50.54,50.71,765440.0,37.9169,38.0368,37.8794,38.0068,765440.0
2016-06-24 12:00:00,50.72,50.75,50.58,50.72,714356.0,38.0143,38.0368,37.9094,38.0143,714356.0
2016-06-24 12:30:00,50.72,50.73,50.56,50.66,591336.0,38.0143,38.0218,37.8944,37.9693,591336.0
2016-06-24 13:00:00,50.66,50.77,50.63,50.77,688390.0,37.9693,38.0518,37.9468,38.0518,688390.0
2016-06-24 13:30:00,50.76,50.86,50.75,50.81,786677.0,38.0443,38.1192,38.0368,38.0817,786677.0
2016-06-24 14:00:00,50.82,50.86,50.56,50.57,988668.0,38.0892,38.1192,37.8944,37.9019,988668.0
2016-06-24 14:30:00,50.56,50.62,50.41,50.51,1024484.0,37.8944,37.9393,37.782,37.8569,1024484.0
2016-06-24 15:00:00,50.51,50.57,50.13,50.29,1872041.0,37.8569,37.9019,37.5721,37.692,1872041.0
2016-06-24 15:30:00,50.3,50.62,50.27,50.4,3347254.0,37.6995,37.9393,37.677,37.7745,3347254.0
2016-06-27 09:30:00,50.35,50.65,50.28,50.5,2037169.0,37.737,37.9618,37.6845,37.8494,2037169.0
2016-06-27 10:00:00,50.51,50.6,50.46,50.48,1138530.0,37.8569,37.9244,37.8194,37.8344,1138530.0
2016-06-27 10:30:00,50.48,50.61,50.45,50.53,802862.0,37.8344,37.9319,37.8119,37.8719,802862.0
2016-06-27 11:00:00,50.53,50.61,50.46,50.6,917747.0,37.8719,37.9319,37.8194,37.9244,917747.0
2016-06-27 11:30:00,50.59,50.78,50.56,50.78,1040211.0,37.9169,38.0593,37.8944,38.0593,1040211.0
2016-06-27 12:00:00,50.78,50.93,50.74,50.85,1427652.0,38.0593,38.1717,38.0293,38.1117,1427652.0
2016-06-27 12:30:00,50.85,50.87,50.68,50.78,733243.0,38.1117,38.1267,37.9843,38.0593,733243.0
2016-06-27 13:00:00,50.78,50.97,50.77,50.95,736578.0,38.0593,38.2017,38.0518,38.1867,736578.0
2016-06-27 13:30:00,50.94,50.98,50.78,50.95,919810.0,38.1792,38.2092,38.0593,38.1867,919810.0
2016-06-27 14:00:00,50.95,51.04,50.86,51.03,842476.0,38.1867,38.2541,38.1192,38.2466,842476.0
2016-06-27 14:30:00,51.03,51.14,50.97,51.04,1220472.0,38.2466,38.3291,38.2017,38.2541,1220472.0
2016-06-27 15:00:00,51.04,51.14,50.97,51.07,1374675.0,38.2541,38.3291,38.2017,38.2766,1374675.0
2016-06-27 15:30:00,51.07,51.17,51.02,51.04,2772042.0,38.2766,38.3516,38.2391,38.2541,2772042.0
2016-06-28 09:30:00,51.05,51.11,50.64,50.79,2838609.0,38.2616,38.3066,37.9543,38.0668,2838609.0
2016-06-28 10:00:00,50.8,50.81,50.63,50.66,1302737.0,38.0743,38.0817,37.9468,37.9693,1302737.0
2016-06-28 10:30:00,50.66,50.95,50.65,50.89,960130.0,37.9693,38.1867,37.9618,38.1417,960130.0
2016-06-28 11:00:00,50.89,50.92,50.79,50.9,579503.0,38.1417,38.1642,38.0668,38.1492,579503.0
2016-06-28 11:30:00,50.91,51.06,50.88,51.06,988633.0,38.1567,38.2691,38.1342,38.2691,988633.0
2016-06-28 12:00:00,51.05,51.11,50.99,51.11,834057.0,38.2616,38.3066,38.2167,38.3066,834057.0
2016-06-28 12:30:00,51.1,51.19,51.09,51.18,528382.0,38.2991,38.3666,38.2916,38.3591,528382.0
2016-06-28 13:00:00,51.19,51.21,51.07,51.09,500502.0,38.3666,38.3815,38.2766,38.2916,500502.0
2016-06-28 13:30:00,51.09,51.12,51.01,51.08,402406.0,38.2916,38.3141,38.2316,38.2841,402406.0
2016-06-28 14:00:00,51.08,51.11,51.01,51.1,479365.0,38.2841,38.3066,38.2316,38.2991,479365.0
2016-06-28 14:30:00,51.1,51.21,51.08,51.18,822719.0,38.2991,38.3815,38.2841,38.3591,822719.0
2016-06-28 15:00:00,51.18,51.18,51.08,51.12,581860.0,38.3591,38.3591,38.2841,38.3141,581860.0
2016-06-28 15:30:00,51.12,51.25,51.08,51.24,1615945.0,38.3141,38.4115,38.2841,38.404,1615945.0
2016-06-29 09:30:00,51.46,51.6,51.27,51.35,1746550.0,38.5689,38.6738,38.4265,38.4865,1746550.0
2016-06-29 10:00:00,51.34,51.41,51.21,51.37,1225529.0,38.479,38.5314,38.3815,38.5015,1225529.0
2016-06-29 10:30:00,51.37,51.43,51.28,51.3,1087260.0,38.5015,38.5464,38.434,38.449,1087260.0
2016-06-29 11:00:00,51.3,51.34,51.24,51.27,1263715.0,38.449,38.479,38.404,38.4265,1263715.0
2016-06-29 11:30:00,51.27,51.29,51.19,51.22,1323023.0,38.4265,38.4415,38.3666,38.389,1323023.0
2016-06-29 12:00:00,51.21,51.3,51.2,51.29,523521.0,38.3815,38.449,38.3741,38.4415,523521.0
2016-06-29 12:30:00,51.3,51.3,51.18,51.2,409158.0,38.449,38.449,38.3591,38.3741,409158.0
2016-06-29 13:00:00,51.21,51.31,51.2,51.27,647465.0,38.3815,38.4565,38.3741,38.4265,647465.0
2016-06-29 13:30:00,51.27,51.3,51.24,51.28,886924.0,38.4265,38.449,38.404,38.434,886924.0
2016-06-29 14:00:00,51.28,51.32,51.24,51.28,452109.0,38.434,38.464,38.404,38.434,452109.0
2016-06-29 14:30:00,51.28,51.37,51.27,51.36,630843.0,38.434,38.5015,38.4265,38.494,630843.0
2016-06-29 15:00:00,51.36,51.42,51.33,51.38,1154391.0,38.494,38.5389,38.4715,38.509,1154391.0
2016-06-29 15:30:00,51.37,51.41,51.34,51.39,1874267.0,38.5015,38.5314,38.479,38.5165,1874267.0
2016-06-30 09:30:00,51.59,51.62,51.36,51.47,2127088.0,38.6664,38.6888,38.494,38.5764,2127088.0
2016-06-30 10:00:00,51.46,51.67,51.42,51.64,1147809.0,38.5689,38.7263,38.5389,38.7038,1147809.0
2016-06-30 10:30:00,51.65,51.91,51.63,51.77,956055.0,38.7113,38.9062,38.6963,38.8013,956055.0
2016-06-30 11:00:00,51.77,51.79,51.68,51.77,961842.0,38.8013,38.8163,38.7338,38.8013,961842.0
2016-06-30 11:30:00,51.77,51.91,51.76,51.91,881541.0,38.8013,38.9062,38.7938,38.9062,881541.0
2016-06-30 12:00:00,51.91,52.11,51.88,52.09,878372.0,38.9062,39.0561,38.8837,39.0411,878372.0
2016-06-30 12:30:00,52.09,52.11,51.96,52.08,769113.0,39.0411,39.0561,38.9437,39.0336,769113.0
2016-06-30 13:00:00,52.08,52.12,52.03,52.05,407069.0,39.0336,39.0636,38.9961,39.0111,407069.0
2016-06-30 13:30:00,52.06,52.1,51.98,52.1,646145.0,39.0186,39.0486,38.9587,39.0486,646145.0
2016-06-30 14:00:00,52.11,52.26,52.06,52.19,1048681.0,39.0561,39.1685,39.0186,39.116,1048681.0
2016-06-30 14:30:00,52.19,52.31,52.16,52.3,1025542.0,39.116,39.206,39.0936,39.1985,1025542.0
2016-06-30 15:00:00,52.3,52.32,52.2,52.28,1159498.0,39.1985,39.2135,39.1235,39.1835,1159498.0
2016-06-30 15:30:00,52.28,52.53,52.25,52.52,4240357.0,39.1835,39.3709,39.161,39.3634,4240357.0
2016-07-01 09:30:00,52.76,52.76,52.5,52.61,2959939.0,39.5433,39.5433,39.3484,39.4308,2959939.0
2016-07-01 10:00:00,52.61,52.66,52.23,52.3,1894981.0,39.4308,39.4683,39.146,39.1985,1894981.0
2016-07-01 10:30:00,52.31,52.34,51.94,52.03,2447870.0,39.206,39.2285,38.9287,38.9961,2447870.0
2016-07-01 11:00:00,52.02,52.36,52.01,52.35,1281607.0,38.9886,39.2435,38.9811,39.236,1281607.0
2016-07-01 11:30:00,52.35,52.37,52.22,52.31,818841.0,39.236,39.251,39.1385,39.206,818841.0
2016-07-01 12:00:00,52.32,52.35,52.22,52.25,518005.0,39.2135,39.236,39.1385,39.161,518005.0
2016-07-01 12:30:00,52.25,52.34,52.24,52.31,660195.0,39.161,39.2285,39.1535,39.206,660195.0
2016-07-01 13:00:00,52.31,52.4,52.3,52.3,557095.0,39.206,39.2734,39.1985,39.1985,557095.0
2016-07-01 13:30:00,52.3,52.34,52.24,52.33,969917.0,39.1985,39.2285,39.1535,39.221,969917.0
2016-07-01 14:00:00,52.33,52.38,52.29,52.34,367467.0,39.221,39.2585,39.191,39.2285,367467.0
2016-07-01 14:30:00,52.33,52.41,52.31,52.37,851170.0,39.221,39.2809,39.206,39.251,851170.0
2016-07-01 15:00:00,52.37,52.49,52.36,52.46,647717.0,39.251,39.3409,39.2435,39.3184,647717.0
2016-07-01 15:30:00,52.46,52.52,52.33,52.48,1898515.0,39.3184,39.3634,39.221,39.3334,1898515.0
2016-07-05 09:30:00,52.64,52.74,52.48,52.63,1928360.0,39.4533,39.5283,39.3334,39.4458,1928360.0
2016-07-05 10:00:00,52.63,52.91,52.58,52.83,1113563.0,39.4458,39.6557,39.4084,39.5957,1113563.0
2016-07-05 10:30:00,52.82,52.85,52.66,52.83,1064071.0,39.5882,39.6107,39.4683,39.5957,1064071.0
2016-07-05 11:00:00,52.83,52.87,52.7,52.71,1222381.0,39.5957,39.6257,39.4983,39.5058,1222381.0
2016-07-05 11:30:00,52.7,52.78,52.66,52.71,462579.0,39.4983,39.5583,39.4683,39.5058,462579.0
2016-07-05 12:00:00,52.71,52.78,52.64,52.76,398476.0,39.5058,39.5583,39.4533,39.5433,398476.0
2016-07-05 12:30:00,52.76,52.77,52.69,52.77,461663.0,39.5433,39.5508,39.4908,39.5508,461663.0
2016-07-05 13:00:00,52.76,52.83,52.73,52.78,569821.0,39.5433,39.5957,39.5208,39.5583,569821.0
2016-07-05 13:30:00,52.78,52.8,52.73,52.74,359430.0,39.5583,39.5732,39.5208,39.5283,359430.0
2016-07-05 14:00:00,52.73,52.86,52.73,52.8,692441.0,39.5208,39.6182,39.5208,39.5732,692441.0
2016-07-05 14:30:00,52.8,52.83,52.73,52.79,468076.0,39.5732,39.5957,39.5208,39.5657,468076.0
2016-07-05 15:00:00,52.79,52.85,52.77,52.84,813090.0,39.5657,39.6107,39.5508,39.6032,813090.0
2016-07-05 15:30:00,52.83,52.95,52.81,52.85,2052994.0,39.5957,39.6857,39.5807,39.6107,2052994.0
2016-07-06 09:30:00,52.81,52.96,52.5,52.57,2275834.0,39.5807,39.6932,39.3484,39.4009,2275834.0
2016-07-06 10:00:00,52.58,52.75,52.53,52.57,1707777.0,39.4084,39.5358,39.3709,39.4009,1707777.0
2016-07-06 10:30:00,52.57,52.68,52.53,52.68,1547980.0,39.4009,39.4833,39.3709,39.4833,1547980.0
2016-07-06 11:00:00,52.69,52.69,52.5,52.64,1006817.0,39.4908,39.4908,39.3484,39.4533,1006817.0
2016-07-06 11:30:00,52.65,52.79,52.63,52.76,683417.0,39.4608,39.5657,39.4458,39.5433,683417.0
2016-07-06 12:00:00,52.76,52.79,52.73,52.77,446315.0,39.5433,39.5657,39.5208,39.5508,446315.0
2016-07-06 12:30:00,52.78,52.79,52.71,52.79,904592.0,39.5583,39.5657,39.5058,39.5657,904592.0
2016-07-06 13:00:00,52.79,52.8,52.7,52.71,297825.0,39.5657,39.5732,39.4983,39.5058,297825.0
2016-07-06 13:30:00,52.72,52.75,52.68,52.71,370403.0,39.5133,39.5358,39.4833,39.5058,370403.0
2016-07-06 14:00:00,52.71,52.91,52.71,52.9,818386.0,39.5058,39.6557,39.5058,39.6482,818386.0
2016-07-06 14:30:00,52.9,52.98,52.87,52.95,1262133.0,39.6482,39.7081,39.6257,39.6857,1262133.0
2016-07-06 15:00:00,52.95,52.96,52.86,52.89,512009.0,39.6857,39.6932,39.6182,39.6407,512009.0
2016-07-06 15:30:00,52.89,53.02,52.84,53.0,2452398.0,39.6407,39.7381,39.6032,39.7231,2452398.0
2016-07-07 09:30:00,52.8,52.83,52.36,52.49,4157694.0,39.5732,39.5957,39.2435,39.3409,4157694.0
2016-07-07 10:00:00,52.5,52.51,52.24,52.36,3278350.0,39.3484,39.3559,39.1535,39.2435,3278350.0
2016-07-07 10:30:00,52.36,52.4,52.13,52.23,2442667.0,39.2435,39.2734,39.0711,39.146,2442667.0
2016-07-07 11:00:00,52.22,52.4,52.04,52.12,2241458.0,39.1385,39.2734,39.0036,39.0636,2241458.0
2016-07-07 11:30:00,52.11,52.3,52.08,52.17,1339897.0,39.0561,39.1985,39.0336,39.1011,1339897.0
2016-07-07 12:00:00,52.17,52.23,52.15,52.17,1169505.0,39.1011,39.146,39.0861,39.1011,1169505.0
2016-07-07 12:30:00,52.17,52.23,52.05,52.06,600401.0,39.1011,39.146,39.0111,39.0186,600401.0
2016-07-07 13:00:00,52.06,52.18,52.04,52.09,1334484.0,39.0186,39.1086,39.0036,39.0411,1334484.0
2016-07-07 13:30:00,52.09,52.19,52.06,52.11,599389.0,39.0411,39.116,39.0186,39.0561,599389.0
2016-07-07 14:00:00,52.11,52.16,51.99,52.01,586030.0,39.0561,39.0936,38.9662,38.9811,586030.0
2016-07-07 14:30:00,52.01,52.04,51.91,51.97,897255.0,38.9811,39.0036,38.9062,38.9512,897255.0
2016-07-07 15:00:00,51.97,52.02,51.9,51.96,907679.0,38.9512,38.9886,38.8987,38.9437,907679.0
2016-07-07 15:30:00,51.97,52.04,51.95,52.03,2151838.0,38.9512,39.0036,38.9362,38.9961,2151838.0
2016-07-08 09:30:00,51.55,51.9,51.44,51.75,4176038.0,38.6364,38.8987,38.5539,38.7863,4176038.0
2016-07-08 10:00:00,51.75,52.27,51.68,52.06,2345814.0,38.7863,39.176,38.7338,39.0186,2345814.0
2016-07-08 10:30:00,52.06,52.17,52.01,52.13,1313037.0,39.0186,39.1011,38.9811,39.0711,1313037.0
2016-07-08 11:00:00,52.13,52.25,52.03,52.07,871924.0,39.0711,39.161,38.9961,39.0261,871924.0
2016-07-08 11:30:00,52.07,52.13,52.01,52.12,711987.0,39.0261,39.0711,38.9811,39.0636,711987.0
2016-07-08 12:00:00,52.13,52.15,52.06,52.06,580141.0,39.0711,39.0861,39.0186,39.0186,580141.0
2016-07-08 12:30:00,52.06,52.18,52.05,52.12,650896.0,39.0186,39.1086,39.0111,39.0636,650896.0
2016-07-08 13:00:00,52.12,52.19,52.11,52.16,423995.0,39.0636,39.116,39.0561,39.0936,423995.0
2016-07-08 13:30:00,52.16,52.23,52.16,52.22,247638.0,39.0936,39.146,39.0936,39.1385,247638.0
2016-07-08 14:00:00,52.22,52.35,52.19,52.34,348073.0,39.1385,39.236,39.116,39.2285,348073.0
2016-07-08 14:30:00,52.35,52.42,52.33,52.35,645488.0,39.236,39.2884,39.221,39.236,645488.0
2016-07-08 15:00:00,52.36,52.46,52.34,52.41,704305.0,39.2435,39.3184,39.2285,39.2809,704305.0
2016-07-08 15:30:00,52.41,52.57,52.4,52.54,1901599.0,39.2809,39.4009,39.2734,39.3784,1901599.0
2016-07-11 09:30:00,52.38,52.38,51.89,52.08,3489315.0,39.2585,39.2585,38.8912,39.0336,3489315.0
2016-07-11 10:00:00,52.07,52.25,51.96,52.21,1878336.0,39.0261,39.161,38.9437,39.131,1878336.0
2016-07-11 10:30:00,52.21,52.27,52.11,52.24,826868.0,39.131,39.176,39.0561,39.1535,826868.0
2016-07-11 11:00:00,52.24,52.37,52.19,52.34,892946.0,39.1535,39.251,39.116,39.2285,892946.0
2016-07-11 11:30:00,52.34,52.44,52.27,52.41,765272.0,39.2285,39.3034,39.176,39.2809,765272.0
2016-07-11 12:00:00,52.41,52.46,52.35,52.39,406072.0,39.2809,39.3184,39.236,39.2659,406072.0
2016-07-11 12:30:00,52.39,52.49,52.37,52.48,570891.0,39.2659,39.3409,39.251,39.3334,570891.0
2016-07-11 13:00:00,52.48,52.51,52.44,52.46,473668.0,39.3334,39.3559,39.3034,39.3184,473668.0
2016-07-11 13:30:00,52.46,52.54,52.45,52.48,492638.0,39.3184,39.3784,39.3109,39.3334,492638.0
2016-07-11 14:00:00,52.48,52.52,52.41,52.43,609341.0,39.3334,39.3634,39.2809,39.2959,609341.0
2016-07-11 14:30:00,52.42,52.47,52.42,52.45,371364.0,39.2884,39.3259,39.2884,39.3109,371364.0
2016-07-11 15:00:00,52.45,52.52,52.43,52.45,809702.0,39.3109,39.3634,39.2959,39.3109,809702.0
2016-07-11 15:30:00,52.45,52.52,52.43,52.49,1647333.0,39.3109,39.3634,39.2959,39.3409,1647333.0
2016-07-12 09:30:00,52.15,52.36,51.85,51.89,4027126.0,39.0861,39.2435,38.8612,38.8912,4027126.0
2016-07-12 10:00:00,51.89,52.17,51.83,52.15,1637723.0,38.8912,39.1011,38.8462,39.0861,1637723.0
2016-07-12 10:30:00,52.14,52.14,51.99,52.04,973034.0,39.0786,39.0786,38.9662,39.0036,973034.0
2016-07-12 11:00:00,52.04,52.07,51.98,52.04,842593.0,39.0036,39.0261,38.9587,39.0036,842593.0
2016-07-12 11:30:00,52.03,52.05,51.94,51.96,689696.0,38.9961,39.0111,38.9287,38.9437,689696.0
2016-07-12 12:00:00,51.96,52.05,51.93,52.0,841003.0,38.9437,39.0111,38.9212,38.9736,841003.0
2016-07-12 12:30:00,52.0,52.08,51.96,52.06,502073.0,38.9736,39.0336,38.9437,39.0186,502073.0
2016-07-12 13:00:00,52.06,52.09,52.0,52.04,775309.0,39.0186,39.0411,38.9736,39.0036,775309.0
2016-07-12 13:30:00,52.04,52.11,51.98,52.09,795760.0,39.0036,39.0561,38.9587,39.0411,795760.0
2016-07-12 14:00:00,52.08,52.14,52.04,52.07,1351093.0,39.0336,39.0786,39.0036,39.0261,1351093.0
2016-07-12 14:30:00,52.07,52.12,52.0,52.02,470302.0,39.0261,39.0636,38.9736,38.9886,470302.0
2016-07-12 15:00:00,52.03,52.05,51.91,51.93,1132683.0,38.9961,39.0111,38.9062,38.9212,1132683.0
2016-07-12 15:30:00,51.92,51.93,51.75,51.78,2913823.0,38.9137,38.9212,38.7863,38.8088,2913823.0
2016-07-13 09:30:00,52.0,52.19,51.96,51.97,2453106.0,38.9736,39.116,38.9437,38.9512,2453106.0
2016-07-13 10:00:00,51.96,52.06,51.89,52.05,1590709.0,38.9437,39.0186,38.8912,39.0111,1590709.0
2016-07-13 10:30:00,52.05,52.06,51.96,51.98,570509.0,39.0111,39.0186,38.9437,38.9587,570509.0
2016-07-13 11:00:00,51.99,52.17,51.97,52.04,904874.0,38.9662,39.1011,38.9512,39.0036,904874.0
2016-07-13 11:30:00,52.04,52.06,51.88,51.9,962625.0,39.0036,39.0186,38.8837,38.8987,962625.0
2016-07-13 12:00:00,51.9,51.99,51.89,51.99,505236.0,38.8987,38.9662,38.8912,38.9662,505236.0
2016-07-13 12:30:00,51.99,52.04,51.96,51.97,347319.0,38.9662,39.0036,38.9437,38.9512,347319.0
2016-07-13 13:00:00,51.98,52.06,51.97,52.0,561958.0,38.9587,39.0186,38.9512,38.9736,561958.0
2016-07-13 13:30:00,52.0,52.03,51.97,52.0,310461.0,38.9736,38.9961,38.9512,38.9736,310461.0
2016-07-13 14:00:00,52.0,52.02,51.95,52.0,701840.0,38.9736,38.9886,38.9362,38.9736,701840.0
2016-07-13 14:30:00,52.0,52.07,52.0,52.06,748026.0,38.9736,39.0261,38.9736,39.0186,748026.0
2016-07-13 15:00:00,52.05,52.11,52.05,52.1,857064.0,39.0111,39.0561,39.0111,39.0486,857064.0
2016-07-13 15:30:00,52.1,52.19,52.09,52.18,1415916.0,39.0486,39.116,39.0411,39.1086,1415916.0
2016-07-14 09:30:00,51.67,52.09,51.61,51.95,4478270.0,38.7263,39.0411,38.6813,38.9362,4478270.0
2016-07-14 10:00:00,51.94,51.96,51.77,51.8,2271433.0,38.9287,38.9437,38.8013,38.8237,2271433.0
2016-07-14 10:30:00,51.81,51.87,51.76,51.82,1588906.0,38.8312,38.8762,38.7938,38.8387,1588906.0
2016-07-14 11:00:00,51.82,51.96,51.8,51.9,1195237.0,38.8387,38.9437,38.8237,38.8987,1195237.0
2016-07-14 11:30:00,51.91,51.91,51.74,51.77,1090871.0,38.9062,38.9062,38.7788,38.8013,1090871.0
2016-07-14 12:00:00,51.77,51.77,51.68,51.71,671140.0,38.8013,38.8013,38.7338,38.7563,671140.0
2016-07-14 12:30:00,51.71,51.79,51.7,51.79,558135.0,38.7563,38.8163,38.7488,38.8163,558135.0
2016-07-14 13:00:00,51.78,51.78,51.66,51.72,764119.0,38.8088,38.8088,38.7188,38.7638,764119.0
2016-07-14 13:30:00,51.72,51.75,51.7,51.73,330187.0,38.7638,38.7863,38.7488,38.7713,330187.0
2016-07-14 14:00:00,51.73,51.83,51.71,51.82,505926.0,38.7713,38.8462,38.7563,38.8387,505926.0
2016-07-14 14:30:00,51.82,51.87,51.77,51.83,352139.0,38.8387,38.8762,38.8013,38.8462,352139.0
2016-07-14 15:00:00,51.83,51.92,51.81,51.89,821142.0,38.8462,38.9137,38.8312,38.8912,821142.0
2016-07-14 15:30:00,51.89,51.91,51.83,51.83,1206844.0,38.8912,38.9062,38.8462,38.8462,1206844.0
2016-07-15 09:30:00,51.75,52.13,51.75,51.85,3407442.0,38.7863,39.0711,38.7863,38.8612,3407442.0
2016-07-15 10:00:00,51.84,52.04,51.84,52.03,1521322.0,38.8537,39.0036,38.8537,38.9961,1521322.0
2016-07-15 10:30:00,52.04,52.09,51.97,52.01,708007.0,39.0036,39.0411,38.9512,38.9811,708007.0
2016-07-15 11:00:00,52.01,52.05,51.89,51.92,722756.0,38.9811,39.0111,38.8912,38.9137,722756.0
2016-07-15 11:30:00,51.92,51.92,51.79,51.81,716976.0,38.9137,38.9137,38.8163,38.8312,716976.0
2016-07-15 12:00:00,51.8,51.88,51.79,51.84,268678.0,38.8237,38.8837,38.8163,38.8537,268678.0
2016-07-15 12:30:00,51.84,51.84,51.75,51.81,361916.0,38.8537,38.8537,38.7863,38.8312,361916.0
2016-07-15 13:00:00,51.81,51.88,51.8,51.84,397506.0,38.8312,38.8837,38.8237,38.8537,397506.0
2016-07-15 13:30:00,51.84,51.87,51.83,51.85,592261.0,38.8537,38.8762,38.8462,38.8612,592261.0
2016-07-15 14:00:00,51.85,51.91,51.85,51.9,478073.0,38.8612,38.9062,38.8612,38.8987,478073.0
2016-07-15 14:30:00,51.9,52.01,51.89,52.01,426598.0,38.8987,38.9811,38.8912,38.9811,426598.0
2016-07-15 15:00:00,52.01,52.06,51.97,52.04,323834.0,38.9811,39.0186,38.9512,39.0036,323834.0
2016-07-15 15:30:00,52.04,52.06,51.95,51.99,2080385.0,39.0036,39.0186,38.9362,38.9662,2080385.0
2016-07-18 09:30:00,52.06,52.22,52.05,52.14,926691.0,39.0186,39.1385,39.0111,39.0786,926691.0
2016-07-18 10:00:00,52.13,52.24,52.13,52.16,760122.0,39.0711,39.1535,39.0711,39.0936,760122.0
2016-07-18 10:30:00,52.15,52.3,52.14,52.29,652148.0,39.0861,39.1985,39.0786,39.191,652148.0
2016-07-18 11:00:00,52.29,52.31,52.18,52.18,456643.0,39.191,39.206,39.1086,39.1086,456643.0
2016-07-18 11:30:00,52.18,52.23,52.12,52.21,953280.0,39.1086,39.146,39.0636,39.131,953280.0
2016-07-18 12:00:00,52.22,52.22,52.12,52.15,808831.0,39.1385,39.1385,39.0636,39.0861,808831.0
2016-07-18 12:30:00,52.15,52.16,52.11,52.12,1104614.0,39.0861,39.0936,39.0561,39.0636,1104614.0
2016-07-18 13:00:00,52.12,52.16,52.1,52.16,855913.0,39.0636,39.0936,39.0486,39.0936,855913.0
2016-07-18 13:30:00,52.16,52.16,52.1,52.13,240521.0,39.0936,39.0936,39.0486,39.0711,240521.0
2016-07-18 14:00:00,52.12,52.14,52.08,52.12,323493.0,39.0636,39.0786,39.0336,39.0636,323493.0
2016-07-18 14:30:00,52.12,52.17,52.11,52.16,552434.0,39.0636,39.1011,39.0561,39.0936,552434.0
2016-07-18 15:00:00,52.17,52.19,52.12,52.18,513068.0,39.1011,39.116,39.0636,39.1086,513068.0
2016-07-18 15:30:00,52.18,52.19,52.1,52.11,1716309.0,39.1086,39.116,39.0486,39.0561,1716309.0
2016-07-19 09:30:00,52.1,52.21,51.87,51.94,2104052.0,39.0486,39.131,38.8762,38.9287,2104052.0
2016-07-19 10:00:00,51.94,52.0,51.84,51.91,900720.0,38.9287,38.9736,38.8537,38.9062,900720.0
2016-07-19 10:30:00,51.91,51.92,51.82,51.86,540296.0,38.9062,38.9137,38.8387,38.8687,540296.0
2016-07-19 11:00:00,51.86,51.94,51.83,51.92,619926.0,38.8687,38.9287,38.8462,38.9137,619926.0
2016-07-19 11:30:00,51.93,51.97,51.86,51.89,730228.0,38.9212,38.9512,38.8687,38.8912,730228.0
2016-07-19 12:00:00,51.88,52.02,51.87,52.0,464341.0,38.8837,38.9886,38.8762,38.9736,464341.0
2016-07-19 12:30:00,52.01,52.05,51.98,52.03,861354.0,38.9811,39.0111,38.9587,38.9961,861354.0
2016-07-19 13:00:00,52.03,52.04,51.92,51.93,622729.0,38.9961,39.0036,38.9137,38.9212,622729.0
2016-07-19 13:30:00,51.93,51.98,51.92,51.96,343908.0,38.9212,38.9587,38.9137,38.9437,343908.0
2016-07-19 14:00:00,51.96,52.02,51.94,52.0,604252.0,38.9437,38.9886,38.9287,38.9736,604252.0
2016-07-19 14:30:00,52.0,52.01,51.96,51.96,434265.0,38.9736,38.9811,38.9437,38.9437,434265.0
2016-07-19 15:00:00,51.96,52.03,51.96,52.01,529139.0,38.9437,38.9961,38.9437,38.9811,529139.0
2016-07-19 15:30:00,52.01,52.06,52.0,52.05,954489.0,38.9811,39.0186,38.9736,39.0111,954489.0
2016-07-20 09:30:00,51.99,52.11,51.77,51.83,2125437.0,38.9662,39.0561,38.8013,38.8462,2125437.0
2016-07-20 10:00:00,51.83,51.87,51.7,51.76,1533795.0,38.8462,38.8762,38.7488,38.7938,1533795.0
2016-07-20 10:30:00,51.76,51.81,51.68,51.7,1077521.0,38.7938,38.8312,38.7338,38.7488,1077521.0
2016-07-20 11:00:00,51.7,51.82,51.69,51.8,1234182.0,38.7488,38.8387,38.7413,38.8237,1234182.0
2016-07-20 11:30:00,51.8,51.86,51.78,51.81,778055.0,38.8237,38.8687,38.8088,38.8312,778055.0
2016-07-20 12:00:00,51.8,51.81,51.77,51.79,279488.0,38.8237,38.8312,38.8013,38.8163,279488.0
2016-07-20 12:30:00,51.79,51.8,51.75,51.77,276417.0,38.8163,38.8237,38.7863,38.8013,276417.0
2016-07-20 13:00:00,51.76,51.78,51.73,51.77,319760.0,38.7938,38.8088,38.7713,38.8013,319760.0
2016-07-20 13:30:00,51.77,51.81,51.75,51.8,411946.0,38.8013,38.8312,38.7863,38.8237,411946.0
2016-07-20 14:00:00,51.8,51.82,51.78,51.81,225713.0,38.8237,38.8387,38.8088,38.8312,225713.0
2016-07-20 14:30:00,51.81,51.86,51.79,51.83,553391.0,38.8312,38.8687,38.8163,38.8462,553391.0
2016-07-20 15:00:00,51.84,51.84,51.8,51.83,516500.0,38.8537,38.8537,38.8237,38.8462,516500.0
2016-07-20 15:30:00,51.82,51.83,51.76,51.77,1273390.0,38.8387,38.8462,38.7938,38.8013,1273390.0
2016-07-21 09:30:00,51.53,51.71,51.47,51.62,2068380.0,38.6214,38.7563,38.5764,38.6888,2068380.0
2016-07-21 10:00:00,51.63,51.74,51.57,51.7,639196.0,38.6963,38.7788,38.6514,38.7488,639196.0
2016-07-21 10:30:00,51.7,51.72,51.59,51.67,2530391.0,38.7488,38.7638,38.6664,38.7263,2530391.0
2016-07-21 11:00:00,51.67,51.78,51.65,51.77,899131.0,38.7263,38.8088,38.7113,38.8013,899131.0
2016-07-21 11:30:00,51.77,51.81,51.71,51.73,650634.0,38.8013,38.8312,38.7563,38.7713,650634.0
2016-07-21 12:00:00,51.73,51.78,51.72,51.73,408574.0,38.7713,38.8088,38.7638,38.7713,408574.0
2016-07-21 12:30:00,51.72,51.73,51.67,51.71,272112.0,38.7638,38.7713,38.7263,38.7563,272112.0
2016-07-21 13:00:00,51.71,51.81,51.69,51.8,515951.0,38.7563,38.8312,38.7413,38.8237,515951.0
2016-07-21 13:30:00,51.8,51.88,51.78,51.88,758070.0,38.8237,38.8837,38.8088,38.8837,758070.0
2016-07-21 14:00:00,51.88,51.97,51.86,51.94,401767.0,38.8837,38.9512,38.8687,38.9287,401767.0
2016-07-21 14:30:00,51.94,52.0,51.94,51.99,457175.0,38.9287,38.9736,38.9287,38.9662,457175.0
2016-07-21 15:00:00,51.99,52.11,51.97,52.1,581645.0,38.9662,39.0561,38.9512,39.0486,581645.0
2016-07-21 15:30:00,52.1,52.1,52.0,52.07,2071701.0,39.0486,39.0486,38.9736,39.0261,2071701.0
2016-07-22 09:30:00,51.94,52.35,51.89,52.32,2553494.0,38.9287,39.236,38.8912,39.2135,2553494.0
2016-07-22 10:00:00,52.33,52.54,52.29,52.54,940642.0,39.221,39.3784,39.191,39.3784,940642.0
2016-07-22 10:30:00,52.54,52.55,52.43,52.44,837431.0,39.3784,39.3859,39.2959,39.3034,837431.0
2016-07-22 11:00:00,52.43,52.57,52.42,52.56,349512.0,39.2959,39.4009,39.2884,39.3934,349512.0
2016-07-22 11:30:00,52.55,52.62,52.53,52.61,598462.0,39.3859,39.4383,39.3709,39.4308,598462.0
2016-07-22 12:00:00,52.61,52.64,52.58,52.61,854298.0,39.4308,39.4533,39.4084,39.4308,854298.0
2016-07-22 12:30:00,52.61,52.73,52.59,52.69,1376901.0,39.4308,39.5208,39.4158,39.4908,1376901.0
2016-07-22 13:00:00,52.69,52.81,52.68,52.77,648829.0,39.4908,39.5807,39.4833,39.5508,648829.0
2016-07-22 13:30:00,52.77,52.8,52.72,52.79,253240.0,39.5508,39.5732,39.5133,39.5657,253240.0
2016-07-22 14:00:00,52.79,52.81,52.74,52.77,497903.0,39.5657,39.5807,39.5283,39.5508,497903.0
2016-07-22 14:30:00,52.77,52.79,52.7,52.7,559237.0,39.5508,39.5657,39.4983,39.4983,559237.0
2016-07-22 15:00:00,52.71,52.73,52.65,52.66,721061.0,39.5058,39.5208,39.4608,39.4683,721061.0
2016-07-22 15:30:00,52.65,52.76,52.65,52.75,1913988.0,39.4608,39.5433,39.4608,39.5358,1913988.0
2016-07-25 09:30:00,52.69,52.74,52.54,52.54,1105327.0,39.4908,39.5283,39.3784,39.3784,1105327.0
2016-07-25 10:00:00,52.54,52.55,52.4,52.47,1047168.0,39.3784,39.3859,39.2734,39.3259,1047168.0
2016-07-25 10:30:00,52.46,52.48,52.35,52.42,505506.0,39.3184,39.3334,39.236,39.2884,505506.0
2016-07-25 11:00:00,52.42,52.51,52.41,52.48,596433.0,39.2884,39.3559,39.2809,39.3334,596433.0
2016-07-25 11:30:00,52.47,52.52,52.4,52.48,319666.0,39.3259,39.3634,39.2734,39.3334,319666.0
2016-07-25 12:00:00,52.48,52.5,52.46,52.49,235420.0,39.3334,39.3484,39.3184,39.3409,235420.0
2016-07-25 12:30:00,52.49,52.54,52.47,52.53,267407.0,39.3409,39.3784,39.3259,39.3709,267407.0
2016-07-25 13:00:00,52.53,52.54,52.47,52.53,267336.0,39.3709,39.3784,39.3259,39.3709,267336.0
2016-07-25 13:30:00,52.53,52.55,52.5,52.54,213562.0,39.3709,39.3859,39.3484,39.3784,213562.0
2016-07-25 14:00:00,52.54,52.59,52.53,52.55,374591.0,39.3784,39.4158,39.3709,39.3859,374591.0
2016-07-25 14:30:00,52.55,52.61,52.53,52.55,571227.0,39.3859,39.4308,39.3709,39.3859,571227.0
2016-07-25 15:00:00,52.56,52.57,52.52,52.56,306126.0,39.3934,39.4009,39.3634,39.3934,306126.0
2016-07-25 15:30:00,52.56,52.68,52.56,52.68,997668.0,39.3934,39.4833,39.3934,39.4833,997668.0
2016-07-26 09:30:00,52.69,52.73,52.51,52.6,1077823.0,39.4908,39.5208,39.3559,39.4233,1077823.0
2016-07-26 10:00:00,52.6,52.61,52.37,52.39,1156702.0,39.4233,39.4308,39.251,39.2659,1156702.0
2016-07-26 10:30:00,52.39,52.43,52.27,52.27,1107750.0,39.2659,39.2959,39.176,39.176,1107750.0
2016-07-26 11:00:00,52.27,52.3,52.16,52.26,780439.0,39.176,39.1985,39.0936,39.1685,780439.0
2016-07-26 11:30:00,52.26,52.32,52.2,52.24,878903.0,39.1685,39.2135,39.1235,39.1535,878903.0
2016-07-26 12:00:00,52.24,52.33,52.23,52.32,644707.0,39.1535,39.221,39.146,39.2135,644707.0
2016-07-26 12:30:00,52.31,52.33,52.21,52.23,667078.0,39.206,39.221,39.131,39.146,667078.0
2016-07-26 13:00:00,52.23,52.24,52.11,52.11,712775.0,39.146,39.1535,39.0561,39.0561,712775.0
2016-07-26 13:30:00,52.11,52.12,52.06,52.11,542916.0,39.0561,39.0636,39.0186,39.0561,542916.0
2016-07-26 14:00:00,52.1,52.18,52.1,52.15,838506.0,39.0486,39.1086,39.0486,39.0861,838506.0
2016-07-26 14:30:00,52.16,52.19,52.13,52.14,502344.0,39.0936,39.116,39.0711,39.0786,502344.0
2016-07-26 15:00:00,52.14,52.27,52.13,52.26,824393.0,39.0786,39.176,39.0711,39.1685,824393.0
2016-07-26 15:30:00,52.26,52.27,52.21,52.22,2056596.0,39.1685,39.176,39.131,39.1385,2056596.0
2016-07-27 09:30:00,52.09,52.15,51.9,51.96,1339067.0,39.0411,39.0861,38.8987,38.9437,1339067.0
2016-07-27 10:00:00,51.95,52.0,51.7,51.77,1310179.0,38.9362,38.9736,38.7488,38.8013,1310179.0
2016-07-27 10:30:00,51.76,52.01,51.68,51.92,2185132.0,38.7938,38.9811,38.7338,38.9137,2185132.0
2016-07-27 11:00:00,51.92,51.92,51.76,51.87,594337.0,38.9137,38.9137,38.7938,38.8762,594337.0
2016-07-27 11:30:00,51.86,51.86,51.7,51.72,446499.0,38.8687,38.8687,38.7488,38.7638,446499.0
2016-07-27 12:00:00,51.72,51.82,51.7,51.73,598089.0,38.7638,38.8387,38.7488,38.7713,598089.0
2016-07-27 12:30:00,51.73,51.76,51.63,51.66,560865.0,38.7713,38.7938,38.6963,38.7188,560865.0
2016-07-27 13:00:00,51.66,51.68,51.55,51.58,825667.0,38.7188,38.7338,38.6364,38.6589,825667.0
2016-07-27 13:30:00,51.58,51.68,51.54,51.55,1153480.0,38.6589,38.7338,38.6289,38.6364,1153480.0
2016-07-27 14:00:00,51.54,51.95,51.16,51.81,6566189.0,38.6289,38.9362,38.3441,38.8312,6566189.0
2016-07-27 14:30:00,51.81,51.89,51.73,51.74,1428044.0,38.8312,38.8912,38.7713,38.7788,1428044.0
2016-07-27 15:00:00,51.75,51.81,51.7,51.7,1158615.0,38.7863,38.8312,38.7488,38.7488,1158615.0
2016-07-27 15:30:00,51.71,51.72,51.57,51.62,2429419.0,38.7563,38.7638,38.6514,38.6888,2429419.0
2016-07-28 09:30:00,51.55,51.78,51.46,51.74,2189405.0,38.6364,38.8088,38.5689,38.7788,2189405.0
2016-07-28 10:00:00,51.74,51.76,51.54,51.65,828714.0,38.7788,38.7938,38.6289,38.7113,828714.0
2016-07-28 10:30:00,51.65,51.69,51.58,51.68,787496.0,38.7113,38.7413,38.6589,38.7338,787496.0
2016-07-28 11:00:00,51.68,51.8,51.68,51.75,866115.0,38.7338,38.8237,38.7338,38.7863,866115.0
2016-07-28 11:30:00,51.75,51.77,51.65,51.66,386885.0,38.7863,38.8013,38.7113,38.7188,386885.0
2016-07-28 12:00:00,51.66,51.73,51.62,51.67,553353.0,38.7188,38.7713,38.6888,38.7263,553353.0
2016-07-28 12:30:00,51.67,51.75,51.65,51.75,254378.0,38.7263,38.7863,38.7113,38.7863,254378.0
2016-07-28 13:00:00,51.75,51.78,51.73,51.78,201527.0,38.7863,38.8088,38.7713,38.8088,201527.0
2016-07-28 13:30:00,51.78,51.8,51.73,51.77,454431.0,38.8088,38.8237,38.7713,38.8013,454431.0
2016-07-28 14:00:00,51.77,51.8,51.72,51.75,275849.0,38.8013,38.8237,38.7638,38.7863,275849.0
2016-07-28 14:30:00,51.75,51.81,51.74,51.77,372329.0,38.7863,38.8312,38.7788,38.8013,372329.0
2016-07-28 15:00:00,51.77,51.84,51.77,51.84,334561.0,38.8013,38.8537,38.8013,38.8537,334561.0
2016-07-28 15:30:00,51.84,51.9,51.78,51.79,1137220.0,38.8537,38.8987,38.8088,38.8163,1137220.0
2016-07-29 09:30:00,51.82,52.04,51.73,51.84,1638696.0,38.8387,39.0036,38.7713,38.8537,1638696.0
2016-07-29 10:00:00,51.83,51.99,51.81,51.97,2373041.0,38.8462,38.9662,38.8312,38.9512,2373041.0
2016-07-29 10:30:00,51.97,52.08,51.96,52.05,1133991.0,38.9512,39.0336,38.9437,39.0111,1133991.0
2016-07-29 11:00:00,52.05,52.07,51.97,52.04,659823.0,39.0111,39.0261,38.9512,39.0036,659823.0
2016-07-29 11:30:00,52.04,52.24,52.03,52.2,1463849.0,39.0036,39.1535,38.9961,39.1235,1463849.0
2016-07-29 12:00:00,52.2,52.29,52.16,52.19,365862.0,39.1235,39.191,39.0936,39.116,365862.0
2016-07-29 12:30:00,52.18,52.19,52.13,52.17,565135.0,39.1086,39.116,39.0711,39.1011,565135.0
2016-07-29 13:00:00,52.18,52.18,52.12,52.17,466395.0,39.1086,39.1086,39.0636,39.1011,466395.0
2016-07-29 13:30:00,52.17,52.17,52.09,52.14,331781.0,39.1011,39.1011,39.0411,39.0786,331781.0
2016-07-29 14:00:00,52.15,52.22,52.12,52.21,402864.0,39.0861,39.1385,39.0636,39.131,402864.0
2016-07-29 14:30:00,52.21,52.21,52.11,52.16,622878.0,39.131,39.131,39.0561,39.0936,622878.0
2016-07-29 15:00:00,52.16,52.17,52.09,52.12,489263.0,39.0936,39.1011,39.0411,39.0636,489263.0
2016-07-29 15:30:00,52.11,52.22,52.04,52.14,3101410.0,39.0561,39.1385,39.0036,39.0786,3101410.0
2016-08-01 09:30:00,51.86,52.27,51.86,52.11,1982436.0,38.8687,39.176,38.8687,39.0561,1982436.0
2016-08-01 10:00:00,52.11,52.2,51.99,52.15,1900951.0,39.0561,39.1235,38.9662,39.0861,1900951.0
2016-08-01 10:30:00,52.16,52.24,52.15,52.18,908327.0,39.0936,39.1535,39.0861,39.1086,908327.0
2016-08-01 11:00:00,52.18,52.21,52.11,52.15,706016.0,39.1086,39.131,39.0561,39.0861,706016.0
2016-08-01 11:30:00,52.15,52.22,52.12,52.19,406159.0,39.0861,39.1385,39.0636,39.116,406159.0
2016-08-01 12:00:00,52.19,52.21,52.08,52.17,366652.0,39.116,39.131,39.0336,39.1011,366652.0
2016-08-01 12:30:00,52.16,52.23,52.13,52.2,364311.0,39.0936,39.146,39.0711,39.1235,364311.0
2016-08-01 13:00:00,52.2,52.2,52.12,52.14,438022.0,39.1235,39.1235,39.0636,39.0786,438022.0
2016-08-01 13:30:00,52.14,52.17,52.04,52.16,357225.0,39.0786,39.1011,39.0036,39.0936,357225.0
2016-08-01 14:00:00,52.16,52.21,52.12,52.17,489510.0,39.0936,39.131,39.0636,39.1011,489510.0
2016-08-01 14:30:00,52.16,52.23,52.12,52.23,661115.0,39.0936,39.146,39.0636,39.146,661115.0
2016-08-01 15:00:00,52.23,52.23,52.14,52.15,1022689.0,39.146,39.146,39.0786,39.0861,1022689.0
2016-08-01 15:30:00,52.15,52.2,52.06,52.14,1613967.0,39.0861,39.1235,39.0186,39.0786,1613967.0
2016-08-02 09:30:00,51.88,52.01,51.59,51.74,2383894.0,38.8837,38.9811,38.6664,38.7788,2383894.0
2016-08-02 10:00:00,51.74,51.77,51.63,51.63,1544309.0,38.7788,38.8013,38.6963,38.6963,1544309.0
2016-08-02 10:30:00,51.63,51.81,51.57,51.81,1092117.0,38.6963,38.8312,38.6514,38.8312,1092117.0
2016-08-02 11:00:00,51.81,51.97,51.8,51.85,939350.0,38.8312,38.9512,38.8237,38.8612,939350.0
2016-08-02 11:30:00,51.85,51.91,51.71,51.75,1357184.0,38.8612,38.9062,38.7563,38.7863,1357184.0
2016-08-02 12:00:00,51.74,51.77,51.7,51.74,356316.0,38.7788,38.8013,38.7488,38.7788,356316.0
2016-08-02 12:30:00,51.73,51.79,51.69,51.74,531754.0,38.7713,38.8163,38.7413,38.7788,531754.0
2016-08-02 13:00:00,51.74,51.85,51.73,51.83,513401.0,38.7788,38.8612,38.7713,38.8462,513401.0
2016-08-02 13:30:00,51.83,51.87,51.81,51.85,247114.0,38.8462,38.8762,38.8312,38.8612,247114.0
2016-08-02 14:00:00,51.85,51.87,51.79,51.85,568103.0,38.8612,38.8762,38.8163,38.8612,568103.0
2016-08-02 14:30:00,51.86,51.86,51.74,51.82,808793.0,38.8687,38.8687,38.7788,38.8387,808793.0
2016-08-02 15:00:00,51.82,51.82,51.73,51.8,583387.0,38.8387,38.8387,38.7713,38.8237,583387.0
2016-08-02 15:30:00,51.8,51.9,51.76,51.83,2164873.0,38.8237,38.8987,38.7938,38.8462,2164873.0
2016-08-03 09:30:00,51.81,51.9,51.41,51.67,2446793.0,38.8312,38.8987,38.5314,38.7263,2446793.0
2016-08-03 10:00:00,51.67,51.76,51.58,51.67,838890.0,38.7263,38.7938,38.6589,38.7263,838890.0
2016-08-03 10:30:00,51.66,51.73,51.64,51.71,711273.0,38.7188,38.7713,38.7038,38.7563,711273.0
2016-08-03 11:00:00,51.71,51.77,51.7,51.71,502587.0,38.7563,38.8013,38.7488,38.7563,502587.0
2016-08-03 11:30:00,51.72,51.76,51.7,51.73,397261.0,38.7638,38.7938,38.7488,38.7713,397261.0
2016-08-03 12:00:00,51.73,51.74,51.69,51.73,338812.0,38.7713,38.7788,38.7413,38.7713,338812.0
2016-08-03 12:30:00,51.73,51.74,51.65,51.65,399077.0,38.7713,38.7788,38.7113,38.7113,399077.0
2016-08-03 13:00:00,51.65,51.66,51.51,51.53,272239.0,38.7113,38.7188,38.6064,38.6214,272239.0
2016-08-03 13:30:00,51.53,51.56,51.47,51.47,547803.0,38.6214,38.6439,38.5764,38.5764,547803.0
2016-08-03 14:00:00,51.48,51.53,51.44,51.46,1003128.0,38.5839,38.6214,38.5539,38.5689,1003128.0
2016-08-03 14:30:00,51.47,51.47,51.35,51.36,535736.0,38.5764,38.5764,38.4865,38.494,535736.0
2016-08-03 15:00:00,51.36,51.42,51.34,51.41,865741.0,38.494,38.5389,38.479,38.5314,865741.0
2016-08-03 15:30:00,51.41,51.53,51.38,51.51,1896061.0,38.5314,38.6214,38.509,38.6064,1896061.0
2016-08-04 09:30:00,51.56,51.7,51.47,51.58,2373241.0,38.6439,38.7488,38.5764,38.6589,2373241.0
2016-08-04 10:00:00,51.58,51.68,51.55,51.55,976319.0,38.6589,38.7338,38.6364,38.6364,976319.0
2016-08-04 10:30:00,51.56,51.67,51.55,51.64,656135.0,38.6439,38.7263,38.6364,38.7038,656135.0
2016-08-04 11:00:00,51.64,51.77,51.63,51.77,648983.0,38.7038,38.8013,38.6963,38.8013,648983.0
2016-08-04 11:30:00,51.78,51.86,51.75,51.83,819991.0,38.8088,38.8687,38.7863,38.8462,819991.0
2016-08-04 12:00:00,51.83,51.83,51.68,51.7,1193996.0,38.8462,38.8462,38.7338,38.7488,1193996.0
2016-08-04 12:30:00,51.7,51.7,51.57,51.59,604149.0,38.7488,38.7488,38.6514,38.6664,604149.0
2016-08-04 13:00:00,51.59,51.59,51.5,51.52,263864.0,38.6664,38.6664,38.5989,38.6139,263864.0
2016-08-04 13:30:00,51.52,51.53,51.45,51.46,457997.0,38.6139,38.6214,38.5614,38.5689,457997.0
2016-08-04 14:00:00,51.46,51.46,51.37,51.39,298108.0,38.5689,38.5689,38.5015,38.5165,298108.0
2016-08-04 14:30:00,51.39,51.45,51.37,51.39,459287.0,38.5165,38.5614,38.5015,38.5165,459287.0
2016-08-04 15:00:00,51.39,51.41,51.32,51.34,962043.0,38.5165,38.5314,38.464,38.479,962043.0
2016-08-04 15:30:00,51.34,51.5,51.33,51.47,1940504.0,38.479,38.5989,38.4715,38.5764,1940504.0
2016-08-05 09:30:00,51.18,51.29,51.01,51.02,5182956.0,38.3591,38.4415,38.2316,38.2391,5182956.0
2016-08-05 10:00:00,51.02,51.03,50.75,50.8,3391157.0,38.2391,38.2466,38.0368,38.0743,3391157.0
2016-08-05 10:30:00,50.8,50.86,50.7,50.83,2727076.0,38.0743,38.1192,37.9993,38.0967,2727076.0
2016-08-05 11:00:00,50.84,51.0,50.83,50.96,2135799.0,38.1042,38.2242,38.0967,38.1942,2135799.0
2016-08-05 11:30:00,50.95,50.96,50.85,50.91,1572731.0,38.1867,38.1942,38.1117,38.1567,1572731.0
2016-08-05 12:00:00,50.91,51.05,50.9,51.02,1758440.0,38.1567,38.2616,38.1492,38.2391,1758440.0
2016-08-05 12:30:00,51.02,51.03,50.92,50.97,945132.0,38.2391,38.2466,38.1642,38.2017,945132.0
2016-08-05 13:00:00,50.97,50.97,50.85,50.86,730927.0,38.2017,38.2017,38.1117,38.1192,730927.0
2016-08-05 13:30:00,50.86,50.87,50.78,50.78,877956.0,38.1192,38.1267,38.0593,38.0593,877956.0
2016-08-05 14:00:00,50.78,50.79,50.72,50.74,835338.0,38.0593,38.0668,38.0143,38.0293,835338.0
2016-08-05 14:30:00,50.74,50.8,50.7,50.75,997870.0,38.0293,38.0743,37.9993,38.0368,997870.0
2016-08-05 15:00:00,50.75,50.89,50.74,50.77,1126733.0,38.0368,38.1417,38.0293,38.0518,1126733.0
2016-08-05 15:30:00,50.78,50.81,50.72,50.75,3149431.0,38.0593,38.0817,38.0143,38.0368,3149431.0
2016-08-08 09:30:00,50.73,50.94,50.57,50.87,2269617.0,38.0218,38.1792,37.9019,38.1267,2269617.0
2016-08-08 10:00:00,50.88,51.17,50.86,51.13,1672191.0,38.1342,38.3516,38.1192,38.3216,1672191.0
2016-08-08 10:30:00,51.13,51.14,50.95,50.95,958980.0,38.3216,38.3291,38.1867,38.1867,958980.0
2016-08-08 11:00:00,50.96,51.05,50.91,51.03,785752.0,38.1942,38.2616,38.1567,38.2466,785752.0
2016-08-08 11:30:00,51.02,51.05,50.97,50.97,702784.0,38.2391,38.2616,38.2017,38.2017,702784.0
2016-08-08 12:00:00,50.97,50.97,50.91,50.93,342571.0,38.2017,38.2017,38.1567,38.1717,342571.0
2016-08-08 12:30:00,50.93,50.93,50.78,50.8,744536.0,38.1717,38.1717,38.0593,38.0743,744536.0
2016-08-08 13:00:00,50.8,50.81,50.76,50.77,407188.0,38.0743,38.0817,38.0443,38.0518,407188.0
2016-08-08 13:30:00,50.77,50.86,50.77,50.85,302753.0,38.0518,38.1192,38.0518,38.1117,302753.0
2016-08-08 14:00:00,50.85,50.89,50.77,50.78,562756.0,38.1117,38.1417,38.0518,38.0593,562756.0
2016-08-08 14:30:00,50.78,50.8,50.72,50.72,547596.0,38.0593,38.0743,38.0143,38.0143,547596.0
2016-08-08 15:00:00,50.73,50.74,50.69,50.71,822125.0,38.0218,38.0293,37.9918,38.0068,822125.0
2016-08-08 15:30:00,50.71,50.75,50.69,50.72,1651987.0,38.0068,38.0368,37.9918,38.0143,1651987.0
2016-08-09 09:30:00,50.78,50.82,50.57,50.67,1690885.0,38.0593,38.0892,37.9019,37.9768,1690885.0
2016-08-09 10:00:00,50.67,50.97,50.67,50.91,1389652.0,37.9768,38.2017,37.9768,38.1567,1389652.0
2016-08-09 10:30:00,50.91,50.93,50.76,50.9,833004.0,38.1567,38.1717,38.0443,38.1492,833004.0
2016-08-09 11:00:00,50.89,50.92,50.79,50.8,580090.0,38.1417,38.1642,38.0668,38.0743,580090.0
2016-08-09 11:30:00,50.8,50.85,50.78,50.81,484342.0,38.0743,38.1117,38.0593,38.0817,484342.0
2016-08-09 12:00:00,50.81,50.84,50.79,50.82,333222.0,38.0817,38.1042,38.0668,38.0892,333222.0
2016-08-09 12:30:00,50.82,50.82,50.73,50.76,729317.0,38.0892,38.0892,38.0218,38.0443,729317.0
2016-08-09 13:00:00,50.76,50.82,50.75,50.81,453528.0,38.0443,38.0892,38.0368,38.0817,453528.0
2016-08-09 13:30:00,50.82,50.82,50.71,50.74,394197.0,38.0892,38.0892,38.0068,38.0293,394197.0
2016-08-09 14:00:00,50.74,50.74,50.66,50.66,447131.0,38.0293,38.0293,37.9693,37.9693,447131.0
2016-08-09 14:30:00,50.66,50.68,50.6,50.63,557844.0,37.9693,37.9843,37.9244,37.9468,557844.0
2016-08-09 15:00:00,50.63,50.7,50.63,50.69,569783.0,37.9468,37.9993,37.9468,37.9918,569783.0
2016-08-09 15:30:00,50.7,50.74,50.68,50.69,1378040.0,37.9993,38.0293,37.9843,37.9918,1378040.0
2016-08-10 09:30:00,50.82,50.94,50.64,50.68,1267279.0,38.0892,38.1792,37.9543,37.9843,1267279.0
2016-08-10 10:00:00,50.68,50.71,50.61,50.68,652901.0,37.9843,38.0068,37.9319,37.9843,652901.0
2016-08-10 10:30:00,50.68,50.7,50.6,50.64,450706.0,37.9843,37.9993,37.9244,37.9543,450706.0
2016-08-10 11:00:00,50.65,50.67,50.59,50.61,618331.0,37.9618,37.9768,37.9169,37.9319,618331.0
2016-08-10 11:30:00,50.61,50.68,50.61,50.63,460210.0,37.9319,37.9843,37.9319,37.9468,460210.0
2016-08-10 12:00:00,50.62,50.72,50.62,50.69,466648.0,37.9393,38.0143,37.9393,37.9918,466648.0
2016-08-10 12:30:00,50.68,50.71,50.63,50.66,237295.0,37.9843,38.0068,37.9468,37.9693,237295.0
2016-08-10 13:00:00,50.66,50.68,50.65,50.66,229823.0,37.9693,37.9843,37.9618,37.9693,229823.0
2016-08-10 13:30:00,50.66,50.68,50.63,50.64,335568.0,37.9693,37.9843,37.9468,37.9543,335568.0
2016-08-10 14:00:00,50.64,50.68,50.58,50.61,376161.0,37.9543,37.9843,37.9094,37.9319,376161.0
2016-08-10 14:30:00,50.61,50.67,50.6,50.66,500516.0,37.9319,37.9768,37.9244,37.9693,500516.0
2016-08-10 15:00:00,50.66,50.73,50.64,50.72,492862.0,37.9693,38.0218,37.9543,38.0143,492862.0
2016-08-10 15:30:00,50.71,50.74,50.67,50.73,1415459.0,38.0068,38.0293,37.9768,38.0218,1415459.0
2016-08-11 09:30:00,50.7,50.81,50.55,50.64,1051992.0,37.9993,38.0817,37.8869,37.9543,1051992.0
2016-08-11 10:00:00,50.64,50.72,50.56,50.69,511605.0,37.9543,38.0143,37.8944,37.9918,511605.0
2016-08-11 10:30:00,50.68,50.77,50.64,50.65,747673.0,37.9843,38.0518,37.9543,37.9618,747673.0
2016-08-11 11:00:00,50.65,50.76,50.63,50.75,590357.0,37.9618,38.0443,37.9468,38.0368,590357.0
2016-08-11 11:30:00,50.74,50.77,50.69,50.74,883465.0,38.0293,38.0518,37.9918,38.0293,883465.0
2016-08-11 12:00:00,50.74,50.76,50.7,50.71,367599.0,38.0293,38.0443,37.9993,38.0068,367599.0
2016-08-11 12:30:00,50.7,50.72,50.65,50.69,673030.0,37.9993,38.0143,37.9618,37.9918,673030.0
2016-08-11 13:00:00,50.69,50.7,50.62,50.64,335318.0,37.9918,37.9993,37.9393,37.9543,335318.0
2016-08-11 13:30:00,50.64,50.67,50.63,50.67,653243.0,37.9543,37.9768,37.9468,37.9768,653243.0
2016-08-11 14:00:00,50.67,50.71,50.65,50.69,321536.0,37.9768,38.0068,37.9618,37.9918,321536.0
2016-08-11 14:30:00,50.7,50.71,50.65,50.68,765276.0,37.9993,38.0068,37.9618,37.9843,765276.0
2016-08-11 15:00:00,50.68,50.75,50.67,50.75,524280.0,37.9843,38.0368,37.9768,38.0368,524280.0
2016-08-11 15:30:00,50.76,50.86,50.74,50.84,1534397.0,38.0443,38.1192,38.0293,38.1042,1534397.0
2016-08-12 09:30:00,51.01,51.16,51.01,51.1,2198855.0,38.2316,38.3441,38.2316,38.2991,2198855.0
2016-08-12 10:00:00,51.1,51.24,51.09,51.22,835421.0,38.2991,38.404,38.2916,38.389,835421.0
2016-08-12 10:30:00,51.21,51.27,51.12,51.25,1010532.0,38.3815,38.4265,38.3141,38.4115,1010532.0
2016-08-12 11:00:00,51.25,51.26,51.17,51.2,480966.0,38.4115,38.419,38.3516,38.3741,480966.0
2016-08-12 11:30:00,51.2,51.21,51.15,51.21,467844.0,38.3741,38.3815,38.3366,38.3815,467844.0
2016-08-12 12:00:00,51.21,51.22,51.11,51.12,483709.0,38.3815,38.389,38.3066,38.3141,483709.0
2016-08-12 12:30:00,51.12,51.16,51.06,51.09,604184.0,38.3141,38.3441,38.2691,38.2916,604184.0
2016-08-12 13:00:00,51.1,51.1,50.97,50.98,388427.0,38.2991,38.2991,38.2017,38.2092,388427.0
2016-08-12 13:30:00,50.98,51.01,50.96,50.98,325553.0,38.2092,38.2316,38.1942,38.2092,325553.0
2016-08-12 14:00:00,50.98,50.98,50.91,50.94,303849.0,38.2092,38.2092,38.1567,38.1792,303849.0
2016-08-12 14:30:00,50.93,50.94,50.89,50.9,447210.0,38.1717,38.1792,38.1417,38.1492,447210.0
2016-08-12 15:00:00,50.91,50.95,50.9,50.95,536117.0,38.1567,38.1867,38.1492,38.1867,536117.0
2016-08-12 15:30:00,50.95,50.98,50.89,50.9,969226.0,38.1867,38.2092,38.1417,38.1492,969226.0
2016-08-15 09:30:00,50.9,51.08,50.78,50.83,1013774.0,38.1492,38.2841,38.0593,38.0967,1013774.0
2016-08-15 10:00:00,50.82,50.86,50.68,50.69,654012.0,38.0892,38.1192,37.9843,37.9918,654012.0
2016-08-15 10:30:00,50.7,50.81,50.68,50.7,762307.0,37.9993,38.0817,37.9843,37.9993,762307.0
2016-08-15 11:00:00,50.69,50.73,50.66,50.71,767164.0,37.9918,38.0218,37.9693,38.0068,767164.0
2016-08-15 11:30:00,50.72,50.8,50.69,50.78,587932.0,38.0143,38.0743,37.9918,38.0593,587932.0
2016-08-15 12:00:00,50.78,50.85,50.76,50.77,336289.0,38.0593,38.1117,38.0443,38.0518,336289.0
2016-08-15 12:30:00,50.78,50.78,50.6,50.62,668059.0,38.0593,38.0593,37.9244,37.9393,668059.0
2016-08-15 13:00:00,50.62,50.63,50.5,50.5,483133.0,37.9393,37.9468,37.8494,37.8494,483133.0
2016-08-15 13:30:00,50.51,50.52,50.37,50.39,711971.0,37.8569,37.8644,37.752,37.767,711971.0
2016-08-15 14:00:00,50.39,50.39,50.25,50.29,1346182.0,37.767,37.767,37.662,37.692,1346182.0
2016-08-15 14:30:00,50.28,50.36,50.27,50.34,662216.0,37.6845,37.7445,37.677,37.7295,662216.0
2016-08-15 15:00:00,50.34,50.35,50.17,50.18,1018963.0,37.7295,37.737,37.6021,37.6096,1018963.0
2016-08-15 15:30:00,50.18,50.22,50.12,50.13,2484925.0,37.6096,37.6395,37.5646,37.5721,2484925.0
2016-08-16 09:30:00,50.0,50.03,49.58,49.65,4387868.0,37.4747,37.4971,37.1599,37.2123,4387868.0
2016-08-16 10:00:00,49.65,49.72,49.59,49.65,2799546.0,37.2123,37.2648,37.1674,37.2123,2799546.0
2016-08-16 10:30:00,49.65,49.79,49.59,49.76,1630018.0,37.2123,37.3173,37.1674,37.2948,1630018.0
2016-08-16 11:00:00,49.75,49.86,49.74,49.8,1537224.0,37.2873,37.3697,37.2798,37.3248,1537224.0
2016-08-16 11:30:00,49.8,49.88,49.79,49.86,784131.0,37.3248,37.3847,37.3173,37.3697,784131.0
2016-08-16 12:00:00,49.85,49.86,49.77,49.79,374326.0,37.3622,37.3697,37.3023,37.3173,374326.0
2016-08-16 12:30:00,49.79,49.82,49.76,49.79,707377.0,37.3173,37.3398,37.2948,37.3173,707377.0
2016-08-16 13:00:00,49.79,49.8,49.67,49.69,683070.0,37.3173,37.3248,37.2273,37.2423,683070.0
2016-08-16 13:30:00,49.69,49.7,49.61,49.68,425901.0,37.2423,37.2498,37.1824,37.2348,425901.0
2016-08-16 14:00:00,49.68,49.72,49.61,49.7,547109.0,37.2348,37.2648,37.1824,37.2498,547109.0
2016-08-16 14:30:00,49.7,49.72,49.67,49.71,334772.0,37.2498,37.2648,37.2273,37.2573,334772.0
2016-08-16 15:00:00,49.71,49.72,49.65,49.66,603676.0,37.2573,37.2648,37.2123,37.2198,603676.0
2016-08-16 15:30:00,49.66,49.67,49.53,49.53,3395898.0,37.2198,37.2273,37.1224,37.1224,3395898.0
2016-08-17 09:30:00,49.48,49.49,49.09,49.13,4270270.0,37.0849,37.0924,36.7926,36.8226,4270270.0
2016-08-17 10:00:00,49.13,49.28,49.09,49.21,3735534.0,36.8226,36.935,36.7926,36.8826,3735534.0
2016-08-17 10:30:00,49.22,49.3,49.12,49.29,1316869.0,36.8901,36.95,36.8151,36.9425,1316869.0
2016-08-17 11:00:00,49.29,49.35,49.25,49.3,1111922.0,36.9425,36.9875,36.9125,36.95,1111922.0
2016-08-17 11:30:00,49.3,49.45,49.28,49.44,1029047.0,36.95,37.0624,36.935,37.0549,1029047.0
2016-08-17 12:00:00,49.44,49.89,49.41,49.73,2626847.0,37.0549,37.3922,37.0325,37.2723,2626847.0
2016-08-17 12:30:00,49.73,49.91,49.7,49.91,1480085.0,37.2723,37.4072,37.2498,37.4072,1480085.0
2016-08-17 13:00:00,49.91,49.96,49.85,49.9,1513850.0,37.4072,37.4447,37.3622,37.3997,1513850.0
2016-08-17 13:30:00,49.9,49.94,49.8,49.84,1137151.0,37.3997,37.4297,37.3248,37.3547,1137151.0
2016-08-17 14:00:00,49.84,50.27,49.69,50.13,3246269.0,37.3547,37.677,37.2423,37.5721,3246269.0
2016-08-17 14:30:00,50.13,50.14,50.0,50.07,1180874.0,37.5721,37.5796,37.4747,37.5271,1180874.0
2016-08-17 15:00:00,50.08,50.21,49.99,50.2,1099979.0,37.5346,37.6321,37.4672,37.6246,1099979.0
2016-08-17 15:30:00,50.2,50.37,50.17,50.26,3360151.0,37.6246,37.752,37.6021,37.6695,3360151.0
2016-08-18 09:30:00,50.26,50.53,50.17,50.44,1432795.0,37.6695,37.8719,37.6021,37.8044,1432795.0
2016-08-18 10:00:00,50.44,50.52,50.35,50.46,1086936.0,37.8044,37.8644,37.737,37.8194,1086936.0
2016-08-18 10:30:00,50.46,50.53,50.39,50.49,774004.0,37.8194,37.8719,37.767,37.8419,774004.0
2016-08-18 11:00:00,50.5,50.66,50.47,50.66,1044386.0,37.8494,37.9693,37.8269,37.9693,1044386.0
2016-08-18 11:30:00,50.65,50.77,50.64,50.66,1941271.0,37.9618,38.0518,37.9543,37.9693,1941271.0
2016-08-18 12:00:00,50.66,50.76,50.62,50.75,809041.0,37.9693,38.0443,37.9393,38.0368,809041.0
2016-08-18 12:30:00,50.75,50.76,50.58,50.66,514173.0,38.0368,38.0443,37.9094,37.9693,514173.0
2016-08-18 13:00:00,50.66,50.69,50.62,50.63,494012.0,37.9693,37.9918,37.9393,37.9468,494012.0
2016-08-18 13:30:00,50.63,50.67,50.6,50.61,623126.0,37.9468,37.9768,37.9244,37.9319,623126.0
2016-08-18 14:00:00,50.61,50.7,50.6,50.67,512429.0,37.9319,37.9993,37.9244,37.9768,512429.0
2016-08-18 14:30:00,50.68,50.8,50.64,50.73,884876.0,37.9843,38.0743,37.9543,38.0218,884876.0
2016-08-18 15:00:00,50.73,50.83,50.69,50.83,587638.0,38.0218,38.0967,37.9918,38.0967,587638.0
2016-08-18 15:30:00,50.83,50.88,50.77,50.88,2172836.0,38.0967,38.1342,38.0518,38.1342,2172836.0
2016-08-19 09:30:00,50.54,50.75,50.4,50.41,1891229.0,37.8794,38.0368,37.7745,37.782,1891229.0
2016-08-19 10:00:00,50.41,50.46,50.16,50.22,1664375.0,37.782,37.8194,37.5946,37.6395,1664375.0
2016-08-19 10:30:00,50.22,50.26,50.18,50.22,587399.0,37.6395,37.6695,37.6096,37.6395,587399.0
2016-08-19 11:00:00,50.22,50.23,50.06,50.1,609755.0,37.6395,37.647,37.5196,37.5496,609755.0
2016-08-19 11:30:00,50.1,50.18,50.07,50.13,614298.0,37.5496,37.6096,37.5271,37.5721,614298.0
2016-08-19 12:00:00,50.14,50.2,50.07,50.19,2059749.0,37.5796,37.6246,37.5271,37.6171,2059749.0
2016-08-19 12:30:00,50.19,50.21,50.03,50.08,783321.0,37.6171,37.6321,37.4971,37.5346,783321.0
2016-08-19 13:00:00,50.08,50.12,50.05,50.06,534888.0,37.5346,37.5646,37.5121,37.5196,534888.0
2016-08-19 13:30:00,50.06,50.06,50.0,50.05,881062.0,37.5196,37.5196,37.4747,37.5121,881062.0
2016-08-19 14:00:00,50.05,50.13,50.03,50.13,333806.0,37.5121,37.5721,37.4971,37.5721,333806.0
2016-08-19 14:30:00,50.13,50.27,50.12,50.25,1016104.0,37.5721,37.677,37.5646,37.662,1016104.0
2016-08-19 15:00:00,50.25,50.28,50.21,50.28,580402.0,37.662,37.6845,37.6321,37.6845,580402.0
2016-08-19 15:30:00,50.27,50.29,50.24,50.26,2228522.0,37.677,37.692,37.6545,37.6695,2228522.0
2016-08-22 09:30:00,50.35,50.44,50.25,50.32,809085.0,37.737,37.8044,37.662,37.7145,809085.0
2016-08-22 10:00:00,50.31,50.44,50.3,50.37,570363.0,37.707,37.8044,37.6995,37.752,570363.0
2016-08-22 10:30:00,50.38,50.49,50.37,50.48,1067749.0,37.7595,37.8419,37.752,37.8344,1067749.0
2016-08-22 11:00:00,50.48,50.5,50.36,50.39,858754.0,37.8344,37.8494,37.7445,37.767,858754.0
2016-08-22 11:30:00,50.38,50.5,50.38,50.5,837174.0,37.7595,37.8494,37.7595,37.8494,837174.0
2016-08-22 12:00:00,50.5,50.62,50.47,50.6,725969.0,37.8494,37.9393,37.8269,37.9244,725969.0
2016-08-22 12:30:00,50.61,50.62,50.51,50.52,495966.0,37.9319,37.9393,37.8569,37.8644,495966.0
2016-08-22 13:00:00,50.51,50.52,50.42,50.47,228034.0,37.8569,37.8644,37.7894,37.8269,228034.0
2016-08-22 13:30:00,50.46,50.53,50.44,50.49,271439.0,37.8194,37.8719,37.8044,37.8419,271439.0
2016-08-22 14:00:00,50.49,50.51,50.4,50.42,390190.0,37.8419,37.8569,37.7745,37.7894,390190.0
2016-08-22 14:30:00,50.42,50.47,50.4,50.41,235429.0,37.7894,37.8269,37.7745,37.782,235429.0
2016-08-22 15:00:00,50.41,50.42,50.39,50.41,268090.0,37.782,37.7894,37.767,37.782,268090.0
2016-08-22 15:30:00,50.4,50.43,50.36,50.41,1131467.0,37.7745,37.7969,37.7445,37.782,1131467.0
2016-08-23 09:30:00,50.49,50.72,50.48,50.61,1134670.0,37.8419,38.0143,37.8344,37.9319,1134670.0
2016-08-23 10:00:00,50.62,50.62,50.49,50.6,625475.0,37.9393,37.9393,37.8419,37.9244,625475.0
2016-08-23 10:30:00,50.61,50.62,50.52,50.52,563330.0,37.9319,37.9393,37.8644,37.8644,563330.0
2016-08-23 11:00:00,50.53,50.58,50.46,50.47,449633.0,37.8719,37.9094,37.8194,37.8269,449633.0
2016-08-23 11:30:00,50.48,50.48,50.4,50.44,280780.0,37.8344,37.8344,37.7745,37.8044,280780.0
2016-08-23 12:00:00,50.43,50.44,50.36,50.38,549750.0,37.7969,37.8044,37.7445,37.7595,549750.0
2016-08-23 12:30:00,50.38,50.42,50.36,50.39,360331.0,37.7595,37.7894,37.7445,37.767,360331.0
2016-08-23 13:00:00,50.39,50.41,50.36,50.39,249406.0,37.767,37.782,37.7445,37.767,249406.0
2016-08-23 13:30:00,50.4,50.41,50.36,50.37,133449.0,37.7745,37.782,37.7445,37.752,133449.0
2016-08-23 14:00:00,50.37,50.37,50.33,50.36,503453.0,37.752,37.752,37.722,37.7445,503453.0
2016-08-23 14:30:00,50.36,50.37,50.3,50.31,178011.0,37.7445,37.752,37.6995,37.707,178011.0
2016-08-23 15:00:00,50.31,50.32,50.25,50.26,317871.0,37.707,37.7145,37.662,37.6695,317871.0
2016-08-23 15:30:00,50.26,50.27,50.15,50.16,1620534.0,37.6695,37.677,37.5871,37.5946,1620534.0
2016-08-24 09:30:00,50.1,50.15,49.87,49.89,829540.0,37.5496,37.5871,37.3772,37.3922,829540.0
2016-08-24 10:00:00,49.89,49.9,49.77,49.88,619785.0,37.3922,37.3997,37.3023,37.3847,619785.0
2016-08-24 10:30:00,49.87,49.95,49.8,49.94,810291.0,37.3772,37.4372,37.3248,37.4297,810291.0
2016-08-24 11:00:00,49.94,50.01,49.89,49.99,655766.0,37.4297,37.4822,37.3922,37.4672,655766.0
2016-08-24 11:30:00,49.98,50.01,49.95,49.98,1000947.0,37.4597,37.4822,37.4372,37.4597,1000947.0
2016-08-24 12:00:00,49.99,50.06,49.97,50.02,245445.0,37.4672,37.5196,37.4522,37.4896,245445.0
2016-08-24 12:30:00,50.03,50.08,49.99,50.07,251219.0,37.4971,37.5346,37.4672,37.5271,251219.0
2016-08-24 13:00:00,50.06,50.08,50.02,50.04,250321.0,37.5196,37.5346,37.4896,37.5046,250321.0
2016-08-24 13:30:00,50.04,50.09,50.02,50.08,272949.0,37.5046,37.5421,37.4896,37.5346,272949.0
2016-08-24 14:00:00,50.07,50.15,50.06,50.14,486374.0,37.5271,37.5871,37.5196,37.5796,486374.0
2016-08-24 14:30:00,50.13,50.2,50.09,50.19,282308.0,37.5721,37.6246,37.5421,37.6171,282308.0
2016-08-24 15:00:00,50.18,50.24,50.17,50.21,405755.0,37.6096,37.6545,37.6021,37.6321,405755.0
2016-08-24 15:30:00,50.21,50.22,50.06,50.17,1019800.0,37.6321,37.6395,37.5196,37.6021,1019800.0
2016-08-25 09:30:00,50.11,50.31,50.1,50.28,1077666.0,37.5571,37.707,37.5496,37.6845,1077666.0
2016-08-25 10:00:00,50.27,50.33,50.2,50.23,608583.0,37.677,37.722,37.6246,37.647,608583.0
2016-08-25 10:30:00,50.24,50.29,50.23,50.29,522490.0,37.6545,37.692,37.647,37.692,522490.0
2016-08-25 11:00:00,50.29,50.36,50.28,50.34,736991.0,37.692,37.7445,37.6845,37.7295,736991.0
2016-08-25 11:30:00,50.35,50.36,50.21,50.22,502703.0,37.737,37.7445,37.6321,37.6395,502703.0
2016-08-25 12:00:00,50.23,50.23,50.17,50.22,333161.0,37.647,37.647,37.6021,37.6395,333161.0
2016-08-25 12:30:00,50.22,50.28,50.2,50.26,263898.0,37.6395,37.6845,37.6246,37.6695,263898.0
2016-08-25 13:00:00,50.27,50.28,50.24,50.25,387752.0,37.677,37.6845,37.6545,37.662,387752.0
2016-08-25 13:30:00,50.25,50.27,50.19,50.24,370215.0,37.662,37.677,37.6171,37.6545,370215.0
2016-08-25 14:00:00,50.25,50.28,50.21,50.24,374663.0,37.662,37.6845,37.6321,37.6545,374663.0
2016-08-25 14:30:00,50.24,50.27,50.22,50.26,399882.0,37.6545,37.677,37.6395,37.6695,399882.0
2016-08-25 15:00:00,50.27,50.28,50.23,50.27,302414.0,37.677,37.6845,37.647,37.677,302414.0
2016-08-25 15:30:00,50.26,50.27,50.14,50.2,1067007.0,37.6695,37.677,37.5796,37.6246,1067007.0
2016-08-26 09:30:00,50.24,50.45,50.21,50.39,1109210.0,37.6545,37.8119,37.6321,37.767,1109210.0
2016-08-26 10:00:00,50.38,50.56,50.08,50.51,3049003.0,37.7595,37.8944,37.5346,37.8569,3049003.0
2016-08-26 10:30:00,50.51,50.53,50.4,50.42,847863.0,37.8569,37.8719,37.7745,37.7894,847863.0
2016-08-26 11:00:00,50.42,50.43,50.31,50.33,665629.0,37.7894,37.7969,37.707,37.722,665629.0
2016-08-26 11:30:00,50.33,50.34,49.99,50.03,1404387.0,37.722,37.7295,37.4672,37.4971,1404387.0
2016-08-26 12:00:00,50.03,50.03,49.75,49.78,1171951.0,37.4971,37.4971,37.2873,37.3098,1171951.0
2016-08-26 12:30:00,49.78,49.88,49.76,49.84,802744.0,37.3098,37.3847,37.2948,37.3547,802744.0
2016-08-26 13:00:00,49.83,49.83,49.59,49.61,496399.0,37.3472,37.3472,37.1674,37.1824,496399.0
2016-08-26 13:30:00,49.62,49.62,49.34,49.38,1277035.0,37.1899,37.1899,36.98,37.01,1277035.0
2016-08-26 14:00:00,49.37,49.37,49.12,49.14,1495177.0,37.0025,37.0025,36.8151,36.8301,1495177.0
2016-08-26 14:30:00,49.14,49.28,49.11,49.25,1584214.0,36.8301,36.935,36.8076,36.9125,1584214.0
2016-08-26 15:00:00,49.25,49.3,49.18,49.25,1917640.0,36.9125,36.95,36.8601,36.9125,1917640.0
2016-08-26 15:30:00,49.25,49.32,49.11,49.16,4046304.0,36.9125,36.965,36.8076,36.8451,4046304.0
2016-08-29 09:30:00,49.3,49.67,49.25,49.49,2666649.0,36.95,37.2273,36.9125,37.0924,2666649.0
2016-08-29 10:00:00,49.49,49.58,49.37,49.41,1405457.0,37.0924,37.1599,37.0025,37.0325,1405457.0
2016-08-29 10:30:00,49.42,49.52,49.39,49.47,1144762.0,37.04,37.1149,37.0175,37.0774,1144762.0
2016-08-29 11:00:00,49.47,49.5,49.33,49.33,1258900.0,37.0774,37.0999,36.9725,36.9725,1258900.0
2016-08-29 11:30:00,49.33,49.46,49.31,49.46,927196.0,36.9725,37.0699,36.9575,37.0699,927196.0
2016-08-29 12:00:00,49.46,49.51,49.39,49.43,722791.0,37.0699,37.1074,37.0175,37.0474,722791.0
2016-08-29 12:30:00,49.42,49.5,49.42,49.48,463372.0,37.04,37.0999,37.04,37.0849,463372.0
2016-08-29 13:00:00,49.47,49.51,49.43,49.49,495826.0,37.0774,37.1074,37.0474,37.0924,495826.0
2016-08-29 13:30:00,49.49,49.52,49.44,49.5,412425.0,37.0924,37.1149,37.0549,37.0999,412425.0
2016-08-29 14:00:00,49.5,49.53,49.47,49.48,455731.0,37.0999,37.1224,37.0774,37.0849,455731.0
2016-08-29 14:30:00,49.48,49.51,49.45,49.51,469942.0,37.0849,37.1074,37.0624,37.1074,469942.0
2016-08-29 15:00:00,49.5,49.56,49.48,49.53,627796.0,37.0999,37.1449,37.0849,37.1224,627796.0
2016-08-29 15:30:00,49.53,49.57,49.5,49.54,1385665.0,37.1224,37.1524,37.0999,37.1299,1385665.0
2016-08-30 09:30:00,49.51,49.75,49.33,49.35,1859936.0,37.1074,37.2873,36.9725,36.9875,1859936.0
2016-08-30 10:00:00,49.33,49.35,49.07,49.15,1523033.0,36.9725,36.9875,36.7776,36.8376,1523033.0
2016-08-30 10:30:00,49.14,49.33,49.13,49.25,961996.0,36.8301,36.9725,36.8226,36.9125,961996.0
2016-08-30 11:00:00,49.24,49.24,49.11,49.16,526293.0,36.905,36.905,36.8076,36.8451,526293.0
2016-08-30 11:30:00,49.17,49.27,49.12,49.25,757592.0,36.8526,36.9275,36.8151,36.9125,757592.0
2016-08-30 12:00:00,49.25,49.29,49.17,49.19,518080.0,36.9125,36.9425,36.8526,36.8676,518080.0
2016-08-30 12:30:00,49.18,49.24,49.13,49.14,369884.0,36.8601,36.905,36.8226,36.8301,369884.0
2016-08-30 13:00:00,49.14,49.25,49.12,49.21,490762.0,36.8301,36.9125,36.8151,36.8826,490762.0
2016-08-30 13:30:00,49.2,49.24,49.18,49.19,477730.0,36.8751,36.905,36.8601,36.8676,477730.0
2016-08-30 14:00:00,49.18,49.2,49.1,49.11,355119.0,36.8601,36.8751,36.8001,36.8076,355119.0
2016-08-30 14:30:00,49.11,49.12,49.06,49.1,636982.0,36.8076,36.8151,36.7701,36.8001,636982.0
2016-08-30 15:00:00,49.09,49.1,48.97,49.06,733456.0,36.7926,36.8001,36.7027,36.7701,733456.0
2016-08-30 15:30:00,49.06,49.13,49.02,49.04,2201661.0,36.7701,36.8226,36.7402,36.7551,2201661.0
2016-08-31 09:30:00,48.98,49.15,48.89,49.07,2505714.0,36.7102,36.8376,36.6427,36.7776,2505714.0
2016-08-31 10:00:00,49.07,49.19,49.03,49.04,1725838.0,36.7776,36.8676,36.7477,36.7551,1725838.0
2016-08-31 10:30:00,49.03,49.1,48.96,49.0,849793.0,36.7477,36.8001,36.6952,36.7252,849793.0
2016-08-31 11:00:00,49.01,49.09,48.92,48.93,565250.0,36.7327,36.7926,36.6652,36.6727,565250.0
2016-08-31 11:30:00,48.93,49.06,48.87,49.03,620162.0,36.6727,36.7701,36.6277,36.7477,620162.0
2016-08-31 12:00:00,49.03,49.03,48.95,48.97,375232.0,36.7477,36.7477,36.6877,36.7027,375232.0
2016-08-31 12:30:00,48.97,49.01,48.91,48.96,334802.0,36.7027,36.7327,36.6577,36.6952,334802.0
2016-08-31 13:00:00,48.96,49.01,48.92,49.0,380867.0,36.6952,36.7327,36.6652,36.7252,380867.0
2016-08-31 13:30:00,48.99,49.02,48.96,49.02,373079.0,36.7177,36.7402,36.6952,36.7402,373079.0
2016-08-31 14:00:00,49.02,49.08,49.02,49.05,354837.0,36.7402,36.7851,36.7402,36.7626,354837.0
2016-08-31 14:30:00,49.05,49.06,48.99,49.01,431824.0,36.7626,36.7701,36.7177,36.7327,431824.0
2016-08-31 15:00:00,49.02,49.19,49.01,49.16,503833.0,36.7402,36.8676,36.7327,36.8451,503833.0
2016-08-31 15:30:00,49.16,49.25,49.14,49.22,1793224.0,36.8451,36.9125,36.8301,36.8901,1793224.0
2016-09-01 09:30:00,49.1,49.25,48.93,48.99,1665012.0,36.8001,36.9125,36.6727,36.7177,1665012.0
2016-09-01 10:00:00,48.98,49.27,48.94,49.07,3047555.0,36.7102,36.9275,36.6802,36.7776,3047555.0
2016-09-01 10:30:00,49.08,49.08,48.95,49.0,1090933.0,36.7851,36.7851,36.6877,36.7252,1090933.0
2016-09-01 11:00:00,49.0,49.07,48.97,49.01,1033480.0,36.7252,36.7776,36.7027,36.7327,1033480.0
2016-09-01 11:30:00,49.01,49.02,48.95,49.01,708007.0,36.7327,36.7402,36.6877,36.7327,708007.0
2016-09-01 12:00:00,49.01,49.02,48.95,49.01,802599.0,36.7327,36.7402,36.6877,36.7327,802599.0
2016-09-01 12:30:00,49.01,49.07,49.0,49.02,604710.0,36.7327,36.7776,36.7252,36.7402,604710.0
2016-09-01 13:00:00,49.02,49.04,48.96,48.99,1490044.0,36.7402,36.7551,36.6952,36.7177,1490044.0
2016-09-01 13:30:00,48.99,49.04,48.98,49.02,406875.0,36.7177,36.7551,36.7102,36.7402,406875.0
2016-09-01 14:00:00,49.02,49.08,48.98,49.08,651630.0,36.7402,36.7851,36.7102,36.7851,651630.0
2016-09-01 14:30:00,49.08,49.11,49.02,49.08,860238.0,36.7851,36.8076,36.7402,36.7851,860238.0
2016-09-01 15:00:00,49.09,49.1,49.02,49.04,631481.0,36.7926,36.8001,36.7402,36.7551,631481.0
2016-09-01 15:30:00,49.04,49.04,48.92,49.0,2039551.0,36.7551,36.7551,36.6652,36.7252,2039551.0
2016-09-02 09:30:00,49.16,49.68,49.06,49.58,3046803.0,36.8451,37.2348,36.7701,37.1599,3046803.0
2016-09-02 10:00:00,49.59,49.6,49.25,49.27,2372909.0,37.1674,37.1749,36.9125,36.9275,2372909.0
2016-09-02 10:30:00,49.27,49.27,49.08,49.12,1839276.0,36.9275,36.9275,36.7851,36.8151,1839276.0
2016-09-02 11:00:00,49.12,49.27,49.12,49.22,780875.0,36.8151,36.9275,36.8151,36.8901,780875.0
2016-09-02 11:30:00,49.22,49.22,49.13,49.19,714283.0,36.8901,36.8901,36.8226,36.8676,714283.0
2016-09-02 12:00:00,49.19,49.26,49.17,49.25,544552.0,36.8676,36.92,36.8526,36.9125,544552.0
2016-09-02 12:30:00,49.24,49.42,49.23,49.39,500978.0,36.905,37.04,36.8975,37.0175,500978.0
2016-09-02 13:00:00,49.4,49.48,49.39,49.42,478906.0,37.025,37.0849,37.0175,37.04,478906.0
2016-09-02 13:30:00,49.42,49.49,49.35,49.47,454808.0,37.04,37.0924,36.9875,37.0774,454808.0
2016-09-02 14:00:00,49.47,49.5,49.42,49.46,398147.0,37.0774,37.0999,37.04,37.0699,398147.0
2016-09-02 14:30:00,49.46,49.55,49.45,49.53,403676.0,37.0699,37.1374,37.0624,37.1224,403676.0
2016-09-02 15:00:00,49.54,49.57,49.51,49.54,764407.0,37.1299,37.1524,37.1074,37.1299,764407.0
2016-09-02 15:30:00,49.54,49.65,49.52,49.62,2570929.0,37.1299,37.2123,37.1149,37.1899,2570929.0
2016-09-06 09:30:00,49.89,50.23,49.75,49.83,2872990.0,37.3922,37.647,37.2873,37.3472,2872990.0
2016-09-06 10:00:00,49.82,49.98,49.79,49.95,2204759.0,37.3398,37.4597,37.3173,37.4372,2204759.0
2016-09-06 10:30:00,49.96,50.16,49.96,50.09,2576652.0,37.4447,37.5946,37.4447,37.5421,2576652.0
2016-09-06 11:00:00,50.1,50.16,50.05,50.11,1081668.0,37.5496,37.5946,37.5121,37.5571,1081668.0
2016-09-06 11:30:00,50.12,50.2,50.1,50.17,627299.0,37.5646,37.6246,37.5496,37.6021,627299.0
2016-09-06 12:00:00,50.18,50.2,50.14,50.2,524967.0,37.6096,37.6246,37.5796,37.6246,524967.0
2016-09-06 12:30:00,50.19,50.23,50.13,50.14,544731.0,37.6171,37.647,37.5721,37.5796,544731.0
2016-09-06 13:00:00,50.14,50.19,50.09,50.15,304461.0,37.5796,37.6171,37.5421,37.5871,304461.0
2016-09-06 13:30:00,50.16,50.18,50.12,50.15,354012.0,37.5946,37.6096,37.5646,37.5871,354012.0
2016-09-06 14:00:00,50.15,50.17,50.13,50.14,518646.0,37.5871,37.6021,37.5721,37.5796,518646.0
2016-09-06 14:30:00,50.15,50.16,50.08,50.09,462275.0,37.5871,37.5946,37.5346,37.5421,462275.0
2016-09-06 15:00:00,50.09,50.13,50.03,50.12,788442.0,37.5421,37.5721,37.4971,37.5646,788442.0
2016-09-06 15:30:00,50.12,50.21,50.11,50.18,1907536.0,37.5646,37.6321,37.5571,37.6096,1907536.0
2016-09-07 09:30:00,50.2,50.23,49.89,49.97,1922009.0,37.6246,37.647,37.3922,37.4522,1922009.0
2016-09-07 10:00:00,49.97,50.1,49.91,50.08,1728433.0,37.4522,37.5496,37.4072,37.5346,1728433.0
2016-09-07 10:30:00,50.08,50.14,50.03,50.09,580297.0,37.5346,37.5796,37.4971,37.5421,580297.0
2016-09-07 11:00:00,50.09,50.11,50.02,50.09,423851.0,37.5421,37.5571,37.4896,37.5421,423851.0
2016-09-07 11:30:00,50.09,50.16,50.07,50.15,371371.0,37.5421,37.5946,37.5271,37.5871,371371.0
2016-09-07 12:00:00,50.15,50.18,50.12,50.18,381506.0,37.5871,37.6096,37.5646,37.6096,381506.0
2016-09-07 12:30:00,50.18,50.29,50.15,50.21,790117.0,37.6096,37.692,37.5871,37.6321,790117.0
2016-09-07 13:00:00,50.21,50.24,50.14,50.15,329303.0,37.6321,37.6545,37.5796,37.5871,329303.0
2016-09-07 13:30:00,50.16,50.18,50.07,50.08,865606.0,37.5946,37.6096,37.5271,37.5346,865606.0
2016-09-07 14:00:00,50.08,50.17,50.07,50.16,307313.0,37.5346,37.6021,37.5271,37.5946,307313.0
2016-09-07 14:30:00,50.16,50.19,50.14,50.19,488796.0,37.5946,37.6171,37.5796,37.6171,488796.0
2016-09-07 15:00:00,50.19,50.22,50.18,50.2,312202.0,37.6171,37.6395,37.6096,37.6246,312202.0
2016-09-07 15:30:00,50.2,50.2,50.13,50.16,1411101.0,37.6246,37.6246,37.5721,37.5946,1411101.0
2016-09-08 09:30:00,49.89,50.28,49.84,50.2,2240295.0,37.3922,37.6845,37.3547,37.6246,2240295.0
2016-09-08 10:00:00,50.2,50.36,50.2,50.32,1413408.0,37.6246,37.7445,37.6246,37.7145,1413408.0
2016-09-08 10:30:00,50.31,50.41,50.29,50.34,747198.0,37.707,37.782,37.692,37.7295,747198.0
2016-09-08 11:00:00,50.35,50.41,50.22,50.24,1352511.0,37.737,37.782,37.6395,37.6545,1352511.0
2016-09-08 11:30:00,50.24,50.25,50.09,50.15,864553.0,37.6545,37.662,37.5421,37.5871,864553.0
2016-09-08 12:00:00,50.15,50.2,50.06,50.09,716591.0,37.5871,37.6246,37.5196,37.5421,716591.0
2016-09-08 12:30:00,50.09,50.15,50.03,50.14,618980.0,37.5421,37.5871,37.4971,37.5796,618980.0
2016-09-08 13:00:00,50.14,50.18,50.11,50.16,349653.0,37.5796,37.6096,37.5571,37.5946,349653.0
2016-09-08 13:30:00,50.16,50.28,50.15,50.26,430631.0,37.5946,37.6845,37.5871,37.6695,430631.0
2016-09-08 14:00:00,50.26,50.34,50.22,50.28,533246.0,37.6695,37.7295,37.6395,37.6845,533246.0
2016-09-08 14:30:00,50.29,50.35,50.27,50.32,671688.0,37.692,37.737,37.677,37.7145,671688.0
2016-09-08 15:00:00,50.32,50.37,50.3,50.33,801923.0,37.7145,37.752,37.6995,37.722,801923.0
2016-09-08 15:30:00,50.33,50.39,50.33,50.34,1581811.0,37.722,37.767,37.722,37.7295,1581811.0
2016-09-09 09:30:00,49.85,49.91,49.3,49.33,5552039.0,37.3622,37.4072,36.95,36.9725,5552039.0
2016-09-09 10:00:00,49.33,49.46,49.23,49.24,2408072.0,36.9725,37.0699,36.8975,36.905,2408072.0
2016-09-09 10:30:00,49.24,49.28,49.1,49.2,1849912.0,36.905,36.935,36.8001,36.8751,1849912.0
2016-09-09 11:00:00,49.2,49.35,49.13,49.34,1311702.0,36.8751,36.9875,36.8226,36.98,1311702.0
2016-09-09 11:30:00,49.34,49.35,49.21,49.24,1041579.0,36.98,36.9875,36.8826,36.905,1041579.0
2016-09-09 12:00:00,49.23,49.24,49.14,49.18,834790.0,36.8975,36.905,36.8301,36.8601,834790.0
2016-09-09 12:30:00,49.18,49.22,49.15,49.19,986914.0,36.8601,36.8901,36.8376,36.8676,986914.0
2016-09-09 13:00:00,49.18,49.19,49.01,49.08,961031.0,36.8601,36.8676,36.7327,36.7851,961031.0
2016-09-09 13:30:00,49.07,49.09,48.91,49.0,1105390.0,36.7776,36.7926,36.6577,36.7252,1105390.0
2016-09-09 14:00:00,49.0,49.01,48.91,49.01,1069829.0,36.7252,36.7327,36.6577,36.7327,1069829.0
2016-09-09 14:30:00,49.01,49.01,48.84,48.9,958885.0,36.7327,36.7327,36.6052,36.6502,958885.0
2016-09-09 15:00:00,48.9,48.94,48.79,48.81,1616647.0,36.6502,36.6802,36.5678,36.5828,1616647.0
2016-09-09 15:30:00,48.81,48.83,48.44,48.47,4660939.0,36.5828,36.5978,36.3054,36.3279,4660939.0
2016-09-12 09:30:00,48.38,48.88,48.38,48.84,4208408.0,36.2605,36.6352,36.2605,36.6052,4208408.0
2016-09-12 10:00:00,48.85,48.94,48.76,48.81,1449488.0,36.6127,36.6802,36.5453,36.5828,1449488.0
2016-09-12 10:30:00,48.81,48.83,48.61,48.62,1271927.0,36.5828,36.5978,36.4329,36.4404,1271927.0
2016-09-12 11:00:00,48.62,48.67,48.53,48.53,1030303.0,36.4404,36.4778,36.3729,36.3729,1030303.0
2016-09-12 11:30:00,48.54,48.72,48.52,48.71,729301.0,36.3804,36.5153,36.3654,36.5078,729301.0
2016-09-12 12:00:00,48.71,48.79,48.68,48.79,678249.0,36.5078,36.5678,36.4853,36.5678,678249.0
2016-09-12 12:30:00,48.79,48.87,48.73,48.85,702083.0,36.5678,36.6277,36.5228,36.6127,702083.0
2016-09-12 13:00:00,48.85,49.16,48.85,48.92,2576829.0,36.6127,36.8451,36.6127,36.6652,2576829.0
2016-09-12 13:30:00,48.92,49.16,48.82,49.14,1870908.0,36.6652,36.8451,36.5903,36.8301,1870908.0
2016-09-12 14:00:00,49.14,49.35,49.12,49.27,1434007.0,36.8301,36.9875,36.8151,36.9275,1434007.0
2016-09-12 14:30:00,49.27,49.38,49.22,49.23,1119854.0,36.9275,37.01,36.8901,36.8975,1119854.0
2016-09-12 15:00:00,49.24,49.36,49.23,49.33,1059541.0,36.905,36.995,36.8975,36.9725,1059541.0
2016-09-12 15:30:00,49.34,49.42,49.26,49.3,4622470.0,36.98,37.04,36.92,36.95,4622470.0
2016-09-13 09:30:00,49.16,49.22,48.93,48.97,2538711.0,36.8451,36.8901,36.6727,36.7027,2538711.0
2016-09-13 10:00:00,48.98,49.08,48.74,48.78,2060055.0,36.7102,36.7851,36.5303,36.5603,2060055.0
2016-09-13 10:30:00,48.78,48.86,48.74,48.78,1067370.0,36.5603,36.6202,36.5303,36.5603,1067370.0
2016-09-13 11:00:00,48.79,48.81,48.72,48.73,1375706.0,36.5678,36.5828,36.5153,36.5228,1375706.0
2016-09-13 11:30:00,48.74,48.81,48.66,48.76,780879.0,36.5303,36.5828,36.4703,36.5453,780879.0
2016-09-13 12:00:00,48.76,48.82,48.64,48.65,941963.0,36.5453,36.5903,36.4553,36.4628,941963.0
2016-09-13 12:30:00,48.66,48.68,48.49,48.53,1163999.0,36.4703,36.4853,36.3429,36.3729,1163999.0
2016-09-13 13:00:00,48.53,48.88,48.42,48.84,2011656.0,36.3729,36.6352,36.2905,36.6052,2011656.0
2016-09-13 13:30:00,48.84,48.94,48.62,48.69,1392507.0,36.6052,36.6802,36.4404,36.4928,1392507.0
2016-09-13 14:00:00,48.69,48.71,48.58,48.6,671969.0,36.4928,36.5078,36.4104,36.4254,671969.0
2016-09-13 14:30:00,48.59,48.76,48.53,48.6,1108747.0,36.4179,36.5453,36.3729,36.4254,1108747.0
2016-09-13 15:00:00,48.6,48.67,48.49,48.65,1115208.0,36.4254,36.4778,36.3429,36.4628,1115208.0
2016-09-13 15:30:00,48.65,48.79,48.54,48.63,4252862.0,36.4628,36.5678,36.3804,36.4479,4252862.0
2016-09-14 09:30:00,48.82,49.03,48.66,48.91,2728195.0,36.5903,36.7477,36.4703,36.6577,2728195.0
2016-09-14 10:00:00,48.91,49.19,48.9,49.16,2236586.0,36.6577,36.8676,36.6502,36.8451,2236586.0
2016-09-14 10:30:00,49.17,49.22,48.82,48.84,1226122.0,36.8526,36.8901,36.5903,36.6052,1226122.0
2016-09-14 11:00:00,48.84,48.93,48.83,48.85,634676.0,36.6052,36.6727,36.5978,36.6127,634676.0
2016-09-14 11:30:00,48.85,48.94,48.75,48.93,544132.0,36.6127,36.6802,36.5378,36.6727,544132.0
2016-09-14 12:00:00,48.94,48.98,48.88,48.95,585727.0,36.6802,36.7102,36.6352,36.6877,585727.0
2016-09-14 12:30:00,48.96,49.0,48.88,48.9,445128.0,36.6952,36.7252,36.6352,36.6502,445128.0
2016-09-14 13:00:00,48.89,48.91,48.82,48.88,496643.0,36.6427,36.6577,36.5903,36.6352,496643.0
2016-09-14 13:30:00,48.88,48.94,48.78,48.8,555705.0,36.6352,36.6802,36.5603,36.5753,555705.0
2016-09-14 14:00:00,48.8,48.8,48.63,48.69,571820.0,36.5753,36.5753,36.4479,36.4928,571820.0
2016-09-14 14:30:00,48.69,48.74,48.66,48.71,614937.0,36.4928,36.5303,36.4703,36.5078,614937.0
2016-09-14 15:00:00,48.72,48.73,48.61,48.62,705516.0,36.5153,36.5228,36.4329,36.4404,705516.0
2016-09-14 15:30:00,48.62,48.9,48.62,48.86,2321340.0,36.4404,36.6502,36.4404,36.6202,2321340.0
2016-09-15 09:30:00,48.78,48.98,48.66,48.92,3076387.0,36.5603,36.7102,36.4703,36.6652,3076387.0
2016-09-15 10:00:00,48.91,49.04,48.9,48.97,1431459.0,36.6577,36.7551,36.6502,36.7027,1431459.0
2016-09-15 10:30:00,48.97,49.05,48.91,49.04,1202614.0,36.7027,36.7626,36.6577,36.7551,1202614.0
2016-09-15 11:00:00,49.04,49.18,49.04,49.17,1630439.0,36.7551,36.8601,36.7551,36.8526,1630439.0
2016-09-15 11:30:00,49.17,49.24,49.13,49.16,1587181.0,36.8526,36.905,36.8226,36.8451,1587181.0
2016-09-15 12:00:00,49.17,49.18,49.02,49.03,1674516.0,36.8526,36.8601,36.7402,36.7477,1674516.0
2016-09-15 12:30:00,49.03,49.05,48.95,49.03,1452650.0,36.7477,36.7626,36.6877,36.7477,1452650.0
2016-09-15 13:00:00,49.03,49.11,48.99,49.05,1460028.0,36.7477,36.8076,36.7177,36.7626,1460028.0
2016-09-15 13:30:00,49.06,49.15,49.05,49.15,1421592.0,36.7701,36.8376,36.7626,36.8376,1421592.0
2016-09-15 14:00:00,49.15,49.27,49.13,49.27,1194117.0,36.8376,36.9275,36.8226,36.9275,1194117.0
2016-09-15 14:30:00,49.27,49.29,49.16,49.21,1321801.0,36.9275,36.9425,36.8451,36.8826,1321801.0
2016-09-15 15:00:00,49.21,49.28,49.14,49.22,1364947.0,36.8826,36.935,36.8301,36.8901,1364947.0
2016-09-15 15:30:00,49.21,49.27,49.14,49.22,3556185.0,36.8826,36.9275,36.8301,36.8901,3556185.0
2016-09-16 09:30:00,48.85,48.85,48.49,48.65,2136806.0,36.922,36.922,36.6499,36.7709,2136806.0
2016-09-16 10:00:00,48.65,48.66,48.52,48.62,1550741.0,36.7709,36.7784,36.6726,36.7482,1550741.0
2016-09-16 10:30:00,48.62,48.84,48.6,48.82,903541.0,36.7482,36.9145,36.7331,36.8993,903541.0
2016-09-16 11:00:00,48.82,48.93,48.81,48.9,916887.0,36.8993,36.9825,36.8918,36.9598,916887.0
2016-09-16 11:30:00,48.9,48.98,48.85,48.87,1055787.0,36.9598,37.0203,36.922,36.9371,1055787.0
2016-09-16 12:00:00,48.88,48.99,48.85,48.97,752143.0,36.9447,37.0278,36.922,37.0127,752143.0
2016-09-16 12:30:00,48.98,49.04,48.95,49.01,792033.0,37.0203,37.0656,36.9976,37.043,792033.0
2016-09-16 13:00:00,49.0,49.03,48.87,48.87,834693.0,37.0354,37.0581,36.9371,36.9371,834693.0
2016-09-16 13:30:00,48.87,48.93,48.8,48.93,950381.0,36.9371,36.9825,36.8842,36.9825,950381.0
2016-09-16 14:00:00,48.92,49.01,48.89,48.97,1019995.0,36.9749,37.043,36.9523,37.0127,1019995.0
2016-09-16 14:30:00,48.96,49.1,48.96,49.01,1367888.0,37.0052,37.111,37.0052,37.043,1367888.0
2016-09-16 15:00:00,49.01,49.16,49.0,49.14,1914034.0,37.043,37.1563,37.0354,37.1412,1914034.0
2016-09-16 15:30:00,49.14,49.33,49.13,49.25,5096062.0,37.1412,37.2848,37.1337,37.2244,5096062.0
2016-09-19 09:30:00,49.32,49.48,49.3,49.44,1049811.0,37.2773,37.3982,37.2621,37.368,1049811.0
2016-09-19 10:00:00,49.44,49.54,49.44,49.54,717296.0,37.368,37.4435,37.368,37.4435,717296.0
2016-09-19 10:30:00,49.53,49.63,49.52,49.63,843267.0,37.436,37.5116,37.4284,37.5116,843267.0
2016-09-19 11:00:00,49.63,49.64,49.48,49.5,520275.0,37.5116,37.5191,37.3982,37.4133,520275.0
2016-09-19 11:30:00,49.5,49.54,49.42,49.45,471147.0,37.4133,37.4435,37.3528,37.3755,471147.0
2016-09-19 12:00:00,49.46,49.52,49.38,49.45,557288.0,37.3831,37.4284,37.3226,37.3755,557288.0
2016-09-19 12:30:00,49.44,49.6,49.44,49.54,382704.0,37.368,37.4889,37.368,37.4435,382704.0
2016-09-19 13:00:00,49.54,49.69,49.53,49.69,625537.0,37.4435,37.5569,37.436,37.5569,625537.0
2016-09-19 13:30:00,49.69,49.69,49.53,49.61,609434.0,37.5569,37.5569,37.436,37.4965,609434.0
2016-09-19 14:00:00,49.61,49.71,49.6,49.65,1191693.0,37.4965,37.572,37.4889,37.5267,1191693.0
2016-09-19 14:30:00,49.65,49.71,49.62,49.67,289478.0,37.5267,37.572,37.504,37.5418,289478.0
2016-09-19 15:00:00,49.67,49.77,49.66,49.67,1804726.0,37.5418,37.6174,37.5342,37.5418,1804726.0
2016-09-19 15:30:00,49.68,49.77,49.6,49.74,2307346.0,37.5494,37.6174,37.4889,37.5947,2307346.0
2016-09-20 09:30:00,49.95,50.01,49.83,49.92,1515354.0,37.7534,37.7988,37.6627,37.7308,1515354.0
2016-09-20 10:00:00,49.92,50.03,49.88,49.96,922691.0,37.7308,37.8139,37.7005,37.761,922691.0
2016-09-20 10:30:00,49.97,50.02,49.88,49.93,630765.0,37.7685,37.8063,37.7005,37.7383,630765.0
2016-09-20 11:00:00,49.93,49.95,49.84,49.86,348255.0,37.7383,37.7534,37.6703,37.6854,348255.0
2016-09-20 11:30:00,49.86,49.87,49.73,49.74,821024.0,37.6854,37.693,37.5872,37.5947,821024.0
2016-09-20 12:00:00,49.73,49.88,49.72,49.88,726167.0,37.5872,37.7005,37.5796,37.7005,726167.0
2016-09-20 12:30:00,49.88,49.88,49.74,49.75,582118.0,37.7005,37.7005,37.5947,37.6023,582118.0
2016-09-20 13:00:00,49.75,49.77,49.69,49.73,673690.0,37.6023,37.6174,37.5569,37.5872,673690.0
2016-09-20 13:30:00,49.73,49.81,49.67,49.8,659782.0,37.5872,37.6476,37.5418,37.6401,659782.0
2016-09-20 14:00:00,49.8,49.83,49.64,49.69,688259.0,37.6401,37.6627,37.5191,37.5569,688259.0
2016-09-20 14:30:00,49.68,49.76,49.67,49.73,702279.0,37.5494,37.6098,37.5418,37.5872,702279.0
2016-09-20 15:00:00,49.73,49.78,49.69,49.73,477767.0,37.5872,37.6249,37.5569,37.5872,477767.0
2016-09-20 15:30:00,49.73,49.73,49.63,49.63,2152027.0,37.5872,37.5872,37.5116,37.5116,2152027.0
2016-09-21 09:30:00,49.75,49.85,49.65,49.79,1071252.0,37.6023,37.6778,37.5267,37.6325,1071252.0
2016-09-21 10:00:00,49.79,49.86,49.77,49.83,565176.0,37.6325,37.6854,37.6174,37.6627,565176.0
2016-09-21 10:30:00,49.84,49.89,49.74,49.79,455578.0,37.6703,37.7081,37.5947,37.6325,455578.0
2016-09-21 11:00:00,49.8,49.85,49.77,49.79,444904.0,37.6401,37.6778,37.6174,37.6325,444904.0
2016-09-21 11:30:00,49.79,49.82,49.73,49.82,654878.0,37.6325,37.6552,37.5872,37.6552,654878.0
2016-09-21 12:00:00,49.81,49.83,49.69,49.73,454230.0,37.6476,37.6627,37.5569,37.5872,454230.0
2016-09-21 12:30:00,49.73,49.78,49.66,49.78,512107.0,37.5872,37.6249,37.5342,37.6249,512107.0
2016-09-21 13:00:00,49.77,49.8,49.74,49.78,482446.0,37.6174,37.6401,37.5947,37.6249,482446.0
2016-09-21 13:30:00,49.78,49.86,49.77,49.86,755376.0,37.6249,37.6854,37.6174,37.6854,755376.0
2016-09-21 14:00:00,49.89,50.43,49.78,50.25,5522345.0,37.7081,38.1162,37.6249,37.9802,5522345.0
2016-09-21 14:30:00,50.25,50.46,50.16,50.46,1552403.0,37.9802,38.1389,37.9122,38.1389,1552403.0
2016-09-21 15:00:00,50.45,50.56,50.35,50.48,1830729.0,38.1313,38.2145,38.0558,38.154,1830729.0
2016-09-21 15:30:00,50.49,50.71,50.48,50.68,2319902.0,38.1616,38.3279,38.154,38.3052,2319902.0
2016-09-22 09:30:00,51.02,51.09,50.83,50.95,1789404.0,38.5622,38.6151,38.4186,38.5093,1789404.0
2016-09-22 10:00:00,50.95,50.96,50.8,50.87,637514.0,38.5093,38.5168,38.3959,38.4488,637514.0
2016-09-22 10:30:00,50.87,51.05,50.86,51.01,640465.0,38.4488,38.5848,38.4412,38.5546,640465.0
2016-09-22 11:00:00,51.0,51.0,50.61,50.63,1660261.0,38.547,38.547,38.2523,38.2674,1660261.0
2016-09-22 11:30:00,50.63,50.81,50.62,50.81,996405.0,38.2674,38.4034,38.2598,38.4034,996405.0
2016-09-22 12:00:00,50.81,50.86,50.74,50.82,668805.0,38.4034,38.4412,38.3505,38.411,668805.0
2016-09-22 12:30:00,50.82,50.85,50.75,50.84,545381.0,38.411,38.4337,38.3581,38.4261,545381.0
2016-09-22 13:00:00,50.84,50.95,50.83,50.93,404271.0,38.4261,38.5093,38.4186,38.4941,404271.0
2016-09-22 13:30:00,50.93,51.0,50.88,50.99,356304.0,38.4941,38.547,38.4563,38.5395,356304.0
2016-09-22 14:00:00,50.99,50.99,50.77,50.82,507602.0,38.5395,38.5395,38.3732,38.411,507602.0
2016-09-22 14:30:00,50.82,50.94,50.77,50.94,299937.0,38.411,38.5017,38.3732,38.5017,299937.0
2016-09-22 15:00:00,50.93,51.0,50.92,50.95,588611.0,38.4941,38.547,38.4866,38.5093,588611.0
2016-09-22 15:30:00,50.96,51.04,50.95,50.97,1558353.0,38.5168,38.5773,38.5093,38.5244,1558353.0
2016-09-23 09:30:00,50.83,50.88,50.59,50.74,1654963.0,38.4186,38.4563,38.2372,38.3505,1654963.0
2016-09-23 10:00:00,50.75,50.97,50.75,50.95,671950.0,38.3581,38.5244,38.3581,38.5093,671950.0
2016-09-23 10:30:00,50.96,51.08,50.92,51.04,517191.0,38.5168,38.6075,38.4866,38.5773,517191.0
2016-09-23 11:00:00,51.03,51.04,50.83,50.88,666107.0,38.5697,38.5773,38.4186,38.4563,666107.0
2016-09-23 11:30:00,50.88,50.93,50.82,50.86,399174.0,38.4563,38.4941,38.411,38.4412,399174.0
2016-09-23 12:00:00,50.85,50.98,50.85,50.98,364352.0,38.4337,38.5319,38.4337,38.5319,364352.0
2016-09-23 12:30:00,50.98,51.06,50.95,51.0,717237.0,38.5319,38.5924,38.5093,38.547,717237.0
2016-09-23 13:00:00,51.0,51.0,50.88,50.89,621781.0,38.547,38.547,38.4563,38.4639,621781.0
2016-09-23 13:30:00,50.9,50.99,50.86,50.97,536967.0,38.4715,38.5395,38.4412,38.5244,536967.0
2016-09-23 14:00:00,50.97,51.01,50.94,50.99,357102.0,38.5244,38.5546,38.5017,38.5395,357102.0
2016-09-23 14:30:00,50.99,51.02,50.96,51.01,419599.0,38.5395,38.5622,38.5168,38.5546,419599.0
2016-09-23 15:00:00,51.01,51.04,50.93,51.0,689027.0,38.5546,38.5773,38.4941,38.547,689027.0
2016-09-23 15:30:00,51.01,51.05,50.89,50.91,1655457.0,38.5546,38.5848,38.4639,38.479,1655457.0
2016-09-26 09:30:00,50.94,50.98,50.69,50.87,1417043.0,38.5017,38.5319,38.3127,38.4488,1417043.0
2016-09-26 10:00:00,50.87,50.92,50.73,50.74,479656.0,38.4488,38.4866,38.343,38.3505,479656.0
2016-09-26 10:30:00,50.75,50.84,50.74,50.78,452698.0,38.3581,38.4261,38.3505,38.3808,452698.0
2016-09-26 11:00:00,50.77,50.79,50.64,50.66,484176.0,38.3732,38.3883,38.275,38.2901,484176.0
2016-09-26 11:30:00,50.66,50.86,50.65,50.84,716099.0,38.2901,38.4412,38.2825,38.4261,716099.0
2016-09-26 12:00:00,50.85,50.94,50.79,50.92,462843.0,38.4337,38.5017,38.3883,38.4866,462843.0
2016-09-26 12:30:00,50.92,51.02,50.9,50.98,481584.0,38.4866,38.5622,38.4715,38.5319,481584.0
2016-09-26 13:00:00,50.98,50.99,50.86,50.88,276543.0,38.5319,38.5395,38.4412,38.4563,276543.0
2016-09-26 13:30:00,50.87,50.94,50.83,50.92,514729.0,38.4488,38.5017,38.4186,38.4866,514729.0
2016-09-26 14:00:00,50.92,50.95,50.83,50.87,344192.0,38.4866,38.5093,38.4186,38.4488,344192.0
2016-09-26 14:30:00,50.87,50.88,50.78,50.84,277169.0,38.4488,38.4563,38.3808,38.4261,277169.0
2016-09-26 15:00:00,50.83,50.89,50.79,50.85,275300.0,38.4186,38.4639,38.3883,38.4337,275300.0
2016-09-26 15:30:00,50.85,50.9,50.77,50.81,1612621.0,38.4337,38.4715,38.3732,38.4034,1612621.0
2016-09-27 09:30:00,50.92,51.23,50.77,50.77,1475754.0,38.4866,38.7209,38.3732,38.3732,1475754.0
2016-09-27 10:00:00,50.77,50.83,50.66,50.81,979007.0,38.3732,38.4186,38.2901,38.4034,979007.0
2016-09-27 10:30:00,50.82,50.83,50.65,50.67,517692.0,38.411,38.4186,38.2825,38.2976,517692.0
2016-09-27 11:00:00,50.67,50.79,50.5,50.55,1437685.0,38.2976,38.3883,38.1691,38.2069,1437685.0
2016-09-27 11:30:00,50.55,50.61,50.47,50.55,1638813.0,38.2069,38.2523,38.1465,38.2069,1638813.0
2016-09-27 12:00:00,50.55,50.73,50.53,50.69,1870154.0,38.2069,38.343,38.1918,38.3127,1870154.0
2016-09-27 12:30:00,50.69,50.7,50.59,50.64,561977.0,38.3127,38.3203,38.2372,38.275,561977.0
2016-09-27 13:00:00,50.64,50.64,50.48,50.59,670625.0,38.275,38.275,38.154,38.2372,670625.0
2016-09-27 13:30:00,50.59,50.59,50.37,50.39,811299.0,38.2372,38.2372,38.0709,38.086,811299.0
2016-09-27 14:00:00,50.39,50.43,50.34,50.38,781529.0,38.086,38.1162,38.0482,38.0784,781529.0
2016-09-27 14:30:00,50.38,50.38,50.21,50.26,1176000.0,38.0784,38.0784,37.9499,37.9877,1176000.0
2016-09-27 15:00:00,50.27,50.28,50.13,50.19,1049803.0,37.9953,38.0029,37.8895,37.9348,1049803.0
2016-09-27 15:30:00,50.19,50.22,50.1,50.18,4137844.0,37.9348,37.9575,37.8668,37.9273,4137844.0
2016-09-28 09:30:00,50.15,50.34,50.03,50.03,3995428.0,37.9046,38.0482,37.8139,37.8139,3995428.0
2016-09-28 10:00:00,50.03,50.06,49.85,49.91,1415548.0,37.8139,37.8366,37.6778,37.7232,1415548.0
2016-09-28 10:30:00,49.91,49.93,49.71,49.73,811503.0,37.7232,37.7383,37.572,37.5872,811503.0
2016-09-28 11:00:00,49.72,49.75,49.65,49.7,1001140.0,37.5796,37.6023,37.5267,37.5645,1001140.0
2016-09-28 11:30:00,49.7,49.93,49.7,49.88,908324.0,37.5645,37.7383,37.5645,37.7005,908324.0
2016-09-28 12:00:00,49.88,49.98,49.83,49.89,558453.0,37.7005,37.7761,37.6627,37.7081,558453.0
2016-09-28 12:30:00,49.9,50.08,49.88,50.05,533893.0,37.7156,37.8517,37.7005,37.829,533893.0
2016-09-28 13:00:00,50.05,50.06,49.98,50.03,373094.0,37.829,37.8366,37.7761,37.8139,373094.0
2016-09-28 13:30:00,50.03,50.08,49.97,49.97,240721.0,37.8139,37.8517,37.7685,37.7685,240721.0
2016-09-28 14:00:00,49.97,50.14,49.97,50.09,842651.0,37.7685,37.897,37.7685,37.8592,842651.0
2016-09-28 14:30:00,50.09,50.17,50.07,50.07,546970.0,37.8592,37.9197,37.8441,37.8441,546970.0
2016-09-28 15:00:00,50.07,50.08,49.98,49.99,920726.0,37.8441,37.8517,37.7761,37.7837,920726.0
2016-09-28 15:30:00,50.0,50.09,49.95,50.06,2584587.0,37.7912,37.8592,37.7534,37.8366,2584587.0
2016-09-29 09:30:00,49.97,49.99,49.57,49.69,2707827.0,37.7685,37.7837,37.4662,37.5569,2707827.0
2016-09-29 10:00:00,49.7,49.85,49.64,49.65,1318466.0,37.5645,37.6778,37.5191,37.5267,1318466.0
2016-09-29 10:30:00,49.65,49.74,49.45,49.52,1326085.0,37.5267,37.5947,37.3755,37.4284,1326085.0
2016-09-29 11:00:00,49.52,49.53,49.31,49.44,1735522.0,37.4284,37.436,37.2697,37.368,1735522.0
2016-09-29 11:30:00,49.43,49.45,49.25,49.26,1444536.0,37.3604,37.3755,37.2244,37.2319,1444536.0
2016-09-29 12:00:00,49.25,49.33,49.22,49.28,1415667.0,37.2244,37.2848,37.2017,37.247,1415667.0
2016-09-29 12:30:00,49.28,49.28,49.12,49.18,1715969.0,37.247,37.247,37.1261,37.1714,1715969.0
2016-09-29 13:00:00,49.17,49.36,49.08,49.36,1220117.0,37.1639,37.3075,37.0959,37.3075,1220117.0
2016-09-29 13:30:00,49.36,49.45,49.34,49.36,850193.0,37.3075,37.3755,37.2924,37.3075,850193.0
2016-09-29 14:00:00,49.36,49.58,49.33,49.57,519668.0,37.3075,37.4738,37.2848,37.4662,519668.0
2016-09-29 14:30:00,49.57,49.62,49.43,49.45,462772.0,37.4662,37.504,37.3604,37.3755,462772.0
2016-09-29 15:00:00,49.44,49.49,49.33,49.44,1178282.0,37.368,37.4058,37.2848,37.368,1178282.0
2016-09-29 15:30:00,49.44,49.5,49.33,49.34,2696486.0,37.368,37.4133,37.2848,37.2924,2696486.0
2016-09-30 09:30:00,49.37,49.73,49.36,49.36,1730622.0,37.3151,37.5872,37.3075,37.3075,1730622.0
2016-09-30 10:00:00,49.36,49.44,49.19,49.19,1202392.0,37.3075,37.368,37.179,37.179,1202392.0
2016-09-30 10:30:00,49.2,49.24,49.05,49.09,1073357.0,37.1866,37.2168,37.0732,37.1034,1073357.0
2016-09-30 11:00:00,49.08,49.23,49.06,49.15,1101868.0,37.0959,37.2092,37.0807,37.1488,1101868.0
2016-09-30 11:30:00,49.16,49.17,49.01,49.09,875512.0,37.1563,37.1639,37.043,37.1034,875512.0
2016-09-30 12:00:00,49.1,49.13,48.99,49.01,576067.0,37.111,37.1337,37.0278,37.043,576067.0
2016-09-30 12:30:00,49.01,49.02,48.94,48.97,536267.0,37.043,37.0505,36.99,37.0127,536267.0
2016-09-30 13:00:00,48.97,48.99,48.8,48.8,1482902.0,37.0127,37.0278,36.8842,36.8842,1482902.0
2016-09-30 13:30:00,48.81,48.89,48.74,48.74,632087.0,36.8918,36.9523,36.8389,36.8389,632087.0
2016-09-30 14:00:00,48.74,49.0,48.74,48.99,652452.0,36.8389,37.0354,36.8389,37.0278,652452.0
2016-09-30 14:30:00,48.99,49.01,48.88,48.92,972512.0,37.0278,37.043,36.9447,36.9749,972512.0
2016-09-30 15:00:00,48.92,49.02,48.91,48.98,691954.0,36.9749,37.0505,36.9674,37.0203,691954.0
2016-09-30 15:30:00,48.99,49.18,48.97,48.98,2290741.0,37.0278,37.1714,37.0127,37.0203,2290741.0
2016-10-03 09:30:00,49.01,49.01,48.59,48.66,2169737.0,37.043,37.043,36.7255,36.7784,2169737.0
2016-10-03 10:00:00,48.67,48.69,48.37,48.48,2460903.0,36.786,36.8011,36.5592,36.6424,2460903.0
2016-10-03 10:30:00,48.47,48.56,48.28,48.32,1383090.0,36.6348,36.7028,36.4912,36.5214,1383090.0
2016-10-03 11:00:00,48.32,48.34,48.11,48.13,1316454.0,36.5214,36.5366,36.3627,36.3778,1316454.0
2016-10-03 11:30:00,48.13,48.22,48.04,48.04,1703639.0,36.3778,36.4459,36.3098,36.3098,1703639.0
2016-10-03 12:00:00,48.04,48.16,48.01,48.14,933586.0,36.3098,36.4005,36.2871,36.3854,933586.0
2016-10-03 12:30:00,48.14,48.41,48.11,48.41,1388940.0,36.3854,36.5895,36.3627,36.5895,1388940.0
2016-10-03 13:00:00,48.4,48.44,48.27,48.28,1439392.0,36.5819,36.6121,36.4836,36.4912,1439392.0
2016-10-03 13:30:00,48.28,48.34,48.24,48.33,845900.0,36.4912,36.5366,36.461,36.529,845900.0
2016-10-03 14:00:00,48.34,48.4,48.25,48.36,652968.0,36.5366,36.5819,36.4685,36.5517,652968.0
2016-10-03 14:30:00,48.36,48.4,48.3,48.36,611441.0,36.5517,36.5819,36.5063,36.5517,611441.0
2016-10-03 15:00:00,48.36,48.4,48.3,48.37,1579826.0,36.5517,36.5819,36.5063,36.5592,1579826.0
2016-10-03 15:30:00,48.36,48.45,48.31,48.33,1745094.0,36.5517,36.6197,36.5139,36.529,1745094.0
2016-10-04 09:30:00,48.27,48.31,47.85,47.88,2315469.0,36.4836,36.5139,36.1662,36.1889,2315469.0
2016-10-04 10:00:00,47.88,48.03,47.74,47.78,1682373.0,36.1889,36.3022,36.0831,36.1133,1682373.0
2016-10-04 10:30:00,47.79,47.8,47.52,47.6,2873959.0,36.1209,36.1284,35.9168,35.9772,2873959.0
2016-10-04 11:00:00,47.6,47.75,47.57,47.69,3144865.0,35.9772,36.0906,35.9546,36.0453,3144865.0
2016-10-04 11:30:00,47.69,47.71,47.4,47.44,2701884.0,36.0453,36.0604,35.8261,35.8563,2701884.0
2016-10-04 12:00:00,47.43,47.52,47.34,47.48,1495655.0,35.8488,35.9168,35.7807,35.8865,1495655.0
2016-10-04 12:30:00,47.48,47.58,47.41,47.43,908642.0,35.8865,35.9621,35.8336,35.8488,908642.0
2016-10-04 13:00:00,47.42,47.47,47.26,47.29,872610.0,35.8412,35.879,35.7203,35.7429,872610.0
2016-10-04 13:30:00,47.29,47.31,47.18,47.25,1103097.0,35.7429,35.7581,35.6598,35.7127,1103097.0
2016-10-04 14:00:00,47.24,47.37,47.15,47.19,1132015.0,35.7051,35.8034,35.6371,35.6674,1132015.0
2016-10-04 14:30:00,47.19,47.24,47.01,47.02,920823.0,35.6674,35.7051,35.5313,35.5389,920823.0
2016-10-04 15:00:00,47.02,47.21,47.0,47.19,1419473.0,35.5389,35.6825,35.5237,35.6674,1419473.0
2016-10-04 15:30:00,47.19,47.37,47.19,47.29,3558062.0,35.6674,35.8034,35.6674,35.7429,3558062.0
2016-10-05 09:30:00,47.4,47.77,47.3,47.74,6058821.0,35.8261,36.1057,35.7505,36.0831,6058821.0
2016-10-05 10:00:00,47.74,47.75,47.09,47.15,4949029.0,36.0831,36.0906,35.5918,35.6371,4949029.0
2016-10-05 10:30:00,47.14,47.25,47.06,47.16,1845286.0,35.6296,35.7127,35.5691,35.6447,1845286.0
2016-10-05 11:00:00,47.16,47.23,47.01,47.15,1137122.0,35.6447,35.6976,35.5313,35.6371,1137122.0
2016-10-05 11:30:00,47.15,47.18,47.06,47.1,1201403.0,35.6371,35.6598,35.5691,35.5993,1201403.0
2016-10-05 12:00:00,47.1,47.12,47.02,47.02,773815.0,35.5993,35.6144,35.5389,35.5389,773815.0
2016-10-05 12:30:00,47.02,47.37,47.02,47.32,2815441.0,35.5389,35.8034,35.5389,35.7656,2815441.0
2016-10-05 13:00:00,47.32,47.37,47.26,47.32,868121.0,35.7656,35.8034,35.7203,35.7656,868121.0
2016-10-05 13:30:00,47.32,47.35,47.2,47.27,1339590.0,35.7656,35.7883,35.6749,35.7278,1339590.0
2016-10-05 14:00:00,47.27,47.27,47.12,47.13,605094.0,35.7278,35.7278,35.6144,35.622,605094.0
2016-10-05 14:30:00,47.13,47.21,47.09,47.16,869172.0,35.622,35.6825,35.5918,35.6447,869172.0
2016-10-05 15:00:00,47.16,47.28,47.14,47.21,1042237.0,35.6447,35.7354,35.6296,35.6825,1042237.0
2016-10-05 15:30:00,47.21,47.27,47.16,47.18,2836638.0,35.6825,35.7278,35.6447,35.6598,2836638.0
2016-10-06 09:30:00,47.03,47.26,46.79,47.16,4441804.0,35.5464,35.7203,35.365,35.6447,4441804.0
2016-10-06 10:00:00,47.16,47.28,46.98,47.18,1984786.0,35.6447,35.7354,35.5086,35.6598,1984786.0
2016-10-06 10:30:00,47.17,47.21,47.0,47.08,1025476.0,35.6522,35.6825,35.5237,35.5842,1025476.0
2016-10-06 11:00:00,47.08,47.17,46.98,47.11,961993.0,35.5842,35.6522,35.5086,35.6069,961993.0
2016-10-06 11:30:00,47.11,47.3,46.99,47.26,1961660.0,35.6069,35.7505,35.5162,35.7203,1961660.0
2016-10-06 12:00:00,47.27,47.42,47.26,47.3,1469187.0,35.7278,35.8412,35.7203,35.7505,1469187.0
2016-10-06 12:30:00,47.29,47.34,47.24,47.27,439483.0,35.7429,35.7807,35.7051,35.7278,439483.0
2016-10-06 13:00:00,47.26,47.28,47.17,47.18,456622.0,35.7203,35.7354,35.6522,35.6598,456622.0
2016-10-06 13:30:00,47.18,47.28,47.17,47.25,424998.0,35.6598,35.7354,35.6522,35.7127,424998.0
2016-10-06 14:00:00,47.26,47.35,47.24,47.34,483213.0,35.7203,35.7883,35.7051,35.7807,483213.0
2016-10-06 14:30:00,47.34,47.34,47.15,47.2,756986.0,35.7807,35.7807,35.6371,35.6749,756986.0
2016-10-06 15:00:00,47.2,47.25,47.17,47.18,1466916.0,35.6749,35.7127,35.6522,35.6598,1466916.0
2016-10-06 15:30:00,47.18,47.2,47.13,47.17,2457532.0,35.6598,35.6749,35.622,35.6522,2457532.0
2016-10-07 09:30:00,47.51,47.96,47.48,47.49,4334148.0,35.9092,36.2493,35.8865,35.8941,4334148.0
2016-10-07 10:00:00,47.49,47.59,47.33,47.39,2055660.0,35.8941,35.9697,35.7732,35.8185,2055660.0
2016-10-07 10:30:00,47.39,47.39,47.22,47.24,1091282.0,35.8185,35.8185,35.69,35.7051,1091282.0
2016-10-07 11:00:00,47.24,47.42,47.19,47.38,860049.0,35.7051,35.8412,35.6674,35.811,860049.0
2016-10-07 11:30:00,47.38,47.38,47.1,47.25,1441093.0,35.811,35.811,35.5993,35.7127,1441093.0
2016-10-07 12:00:00,47.23,47.32,47.18,47.26,826748.0,35.6976,35.7656,35.6598,35.7203,826748.0
2016-10-07 12:30:00,47.25,47.3,47.17,47.3,623986.0,35.7127,35.7505,35.6522,35.7505,623986.0
2016-10-07 13:00:00,47.31,47.35,47.22,47.33,501821.0,35.7581,35.7883,35.69,35.7732,501821.0
2016-10-07 13:30:00,47.33,47.39,47.29,47.38,536764.0,35.7732,35.8185,35.7429,35.811,536764.0
2016-10-07 14:00:00,47.38,47.4,47.29,47.34,482138.0,35.811,35.8261,35.7429,35.7807,482138.0
2016-10-07 14:30:00,47.33,47.35,47.24,47.27,955126.0,35.7732,35.7883,35.7051,35.7278,955126.0
2016-10-07 15:00:00,47.27,47.3,47.22,47.25,747542.0,35.7278,35.7505,35.69,35.7127,747542.0
2016-10-07 15:30:00,47.26,47.26,47.12,47.13,2068814.0,35.7203,35.7203,35.6144,35.622,2068814.0
2016-10-10 09:30:00,47.15,47.52,47.15,47.34,2048296.0,35.6371,35.9168,35.6371,35.7807,2048296.0
2016-10-10 10:00:00,47.34,47.45,47.27,47.38,539267.0,35.7807,35.8639,35.7278,35.811,539267.0
2016-10-10 10:30:00,47.38,47.39,47.15,47.23,779672.0,35.811,35.8185,35.6371,35.6976,779672.0
2016-10-10 11:00:00,47.23,47.36,47.23,47.31,763174.0,35.6976,35.7958,35.6976,35.7581,763174.0
2016-10-10 11:30:00,47.32,47.4,47.31,47.39,440412.0,35.7656,35.8261,35.7581,35.8185,440412.0
2016-10-10 12:00:00,47.39,47.39,47.23,47.31,909584.0,35.8185,35.8185,35.6976,35.7581,909584.0
2016-10-10 12:30:00,47.31,47.31,47.21,47.23,250087.0,35.7581,35.7581,35.6825,35.6976,250087.0
2016-10-10 13:00:00,47.23,47.42,47.21,47.4,298259.0,35.6976,35.8412,35.6825,35.8261,298259.0
2016-10-10 13:30:00,47.4,47.48,47.38,47.47,238667.0,35.8261,35.8865,35.811,35.879,238667.0
2016-10-10 14:00:00,47.47,47.48,47.39,47.45,381188.0,35.879,35.8865,35.8185,35.8639,381188.0
2016-10-10 14:30:00,47.44,47.52,47.42,47.5,506764.0,35.8563,35.9168,35.8412,35.9017,506764.0
2016-10-10 15:00:00,47.5,47.51,47.47,47.48,440670.0,35.9017,35.9092,35.879,35.8865,440670.0
2016-10-10 15:30:00,47.48,47.55,47.46,47.53,1653717.0,35.8865,35.9395,35.8714,35.9243,1653717.0
2016-10-11 09:30:00,47.48,47.48,46.97,47.02,2005010.0,35.8865,35.8865,35.5011,35.5389,2005010.0
2016-10-11 10:00:00,47.03,47.18,46.98,47.05,1222535.0,35.5464,35.6598,35.5086,35.5615,1222535.0
2016-10-11 10:30:00,47.05,47.12,47.01,47.09,811858.0,35.5615,35.6144,35.5313,35.5918,811858.0
2016-10-11 11:00:00,47.09,47.1,46.89,47.03,964614.0,35.5918,35.5993,35.4406,35.5464,964614.0
2016-10-11 11:30:00,47.02,47.29,47.02,47.27,1021073.0,35.5389,35.7429,35.5389,35.7278,1021073.0
2016-10-11 12:00:00,47.27,47.38,47.27,47.28,1410883.0,35.7278,35.811,35.7278,35.7354,1410883.0
2016-10-11 12:30:00,47.28,47.31,47.21,47.23,543371.0,35.7354,35.7581,35.6825,35.6976,543371.0
2016-10-11 13:00:00,47.23,47.23,47.05,47.05,774061.0,35.6976,35.6976,35.5615,35.5615,774061.0
2016-10-11 13:30:00,47.05,47.07,46.9,46.94,604360.0,35.5615,35.5767,35.4482,35.4784,604360.0
2016-10-11 14:00:00,46.93,47.03,46.91,46.94,462332.0,35.4708,35.5464,35.4557,35.4784,462332.0
2016-10-11 14:30:00,46.95,47.02,46.93,46.97,811739.0,35.486,35.5389,35.4708,35.5011,811739.0
2016-10-11 15:00:00,46.97,47.01,46.91,46.95,620614.0,35.5011,35.5313,35.4557,35.486,620614.0
2016-10-11 15:30:00,46.95,47.04,46.91,46.98,2093487.0,35.486,35.554,35.4557,35.5086,2093487.0
2016-10-12 09:30:00,47.0,47.27,46.92,47.22,1824279.0,35.5237,35.7278,35.4633,35.69,1824279.0
2016-10-12 10:00:00,47.21,47.36,47.14,47.15,997900.0,35.6825,35.7958,35.6296,35.6371,997900.0
2016-10-12 10:30:00,47.15,47.3,47.12,47.29,470464.0,35.6371,35.7505,35.6144,35.7429,470464.0
2016-10-12 11:00:00,47.3,47.3,47.18,47.22,441036.0,35.7505,35.7505,35.6598,35.69,441036.0
2016-10-12 11:30:00,47.21,47.29,47.19,47.22,463687.0,35.6825,35.7429,35.6674,35.69,463687.0
2016-10-12 12:00:00,47.21,47.27,47.21,47.27,289588.0,35.6825,35.7278,35.6825,35.7278,289588.0
2016-10-12 12:30:00,47.27,47.34,47.21,47.23,1107600.0,35.7278,35.7807,35.6825,35.6976,1107600.0
2016-10-12 13:00:00,47.23,47.26,47.17,47.25,470248.0,35.6976,35.7203,35.6522,35.7127,470248.0
2016-10-12 13:30:00,47.26,47.33,47.1,47.32,1057838.0,35.7203,35.7732,35.5993,35.7656,1057838.0
2016-10-12 14:00:00,47.33,47.46,47.23,47.41,1897687.0,35.7732,35.8714,35.6976,35.8336,1897687.0
2016-10-12 14:30:00,47.41,47.52,47.4,47.43,825163.0,35.8336,35.9168,35.8261,35.8488,825163.0
2016-10-12 15:00:00,47.42,47.49,47.38,47.47,704027.0,35.8412,35.8941,35.811,35.879,704027.0
2016-10-12 15:30:00,47.47,47.5,47.42,47.44,2138561.0,35.879,35.9017,35.8412,35.8563,2138561.0
2016-10-13 09:30:00,47.51,47.62,47.41,47.61,2682637.0,35.9092,35.9924,35.8336,35.9848,2682637.0
2016-10-13 10:00:00,47.61,47.78,47.61,47.69,4165175.0,35.9848,36.1133,35.9848,36.0453,4165175.0
2016-10-13 10:30:00,47.68,48.08,47.68,48.08,2519315.0,36.0377,36.34,36.0377,36.34,2519315.0
2016-10-13 11:00:00,48.08,48.09,47.91,48.07,1814643.0,36.34,36.3476,36.2115,36.3325,1814643.0
2016-10-13 11:30:00,48.08,48.08,47.96,47.97,2200333.0,36.34,36.34,36.2493,36.2569,2200333.0
2016-10-13 12:00:00,47.98,48.22,47.94,48.19,2167762.0,36.2645,36.4459,36.2342,36.4232,2167762.0
2016-10-13 12:30:00,48.19,48.28,48.16,48.26,1623748.0,36.4232,36.4912,36.4005,36.4761,1623748.0
2016-10-13 13:00:00,48.26,48.33,48.22,48.25,1339520.0,36.4761,36.529,36.4459,36.4685,1339520.0
2016-10-13 13:30:00,48.25,48.3,48.18,48.23,1109992.0,36.4685,36.5063,36.4156,36.4534,1109992.0
2016-10-13 14:00:00,48.23,48.28,48.1,48.13,1245243.0,36.4534,36.4912,36.3552,36.3778,1245243.0
2016-10-13 14:30:00,48.13,48.2,48.1,48.15,1115984.0,36.3778,36.4307,36.3552,36.3929,1115984.0
2016-10-13 15:00:00,48.15,48.24,48.12,48.13,1570045.0,36.3929,36.461,36.3703,36.3778,1570045.0
2016-10-13 15:30:00,48.12,48.15,47.98,48.03,3702787.0,36.3703,36.3929,36.2645,36.3022,3702787.0
2016-10-14 09:30:00,47.79,48.03,47.68,48.03,2842153.0,36.1209,36.3022,36.0377,36.3022,2842153.0
2016-10-14 10:00:00,48.03,48.23,48.03,48.13,2341590.0,36.3022,36.4534,36.3022,36.3778,2341590.0
2016-10-14 10:30:00,48.13,48.23,47.97,47.98,855081.0,36.3778,36.4534,36.2569,36.2645,855081.0
2016-10-14 11:00:00,47.98,48.06,47.87,47.98,1526140.0,36.2645,36.3249,36.1813,36.2645,1526140.0
2016-10-14 11:30:00,47.98,48.03,47.93,47.98,410398.0,36.2645,36.3022,36.2267,36.2645,410398.0
2016-10-14 12:00:00,47.97,48.07,47.97,48.05,600028.0,36.2569,36.3325,36.2569,36.3174,600028.0
2016-10-14 12:30:00,48.06,48.1,48.0,48.01,327714.0,36.3249,36.3552,36.2796,36.2871,327714.0
2016-10-14 13:00:00,48.01,48.06,47.95,48.0,348492.0,36.2871,36.3249,36.2418,36.2796,348492.0
2016-10-14 13:30:00,48.0,48.06,47.81,47.86,1579461.0,36.2796,36.3249,36.136,36.1738,1579461.0
2016-10-14 14:00:00,47.86,47.95,47.84,47.87,784412.0,36.1738,36.2418,36.1586,36.1813,784412.0
2016-10-14 14:30:00,47.87,47.91,47.76,47.78,759486.0,36.1813,36.2115,36.0982,36.1133,759486.0
2016-10-14 15:00:00,47.78,47.8,47.73,47.74,1394317.0,36.1133,36.1284,36.0755,36.0831,1394317.0
2016-10-14 15:30:00,47.74,47.84,47.73,47.75,1798299.0,36.0831,36.1586,36.0755,36.0906,1798299.0
2016-10-17 09:30:00,47.9,48.11,47.85,48.05,2077399.0,36.204,36.3627,36.1662,36.3174,2077399.0
2016-10-17 10:00:00,48.05,48.07,47.9,47.95,757589.0,36.3174,36.3325,36.204,36.2418,757589.0
2016-10-17 10:30:00,47.95,47.96,47.84,47.88,1369879.0,36.2418,36.2493,36.1586,36.1889,1369879.0
2016-10-17 11:00:00,47.88,47.97,47.86,47.95,425209.0,36.1889,36.2569,36.1738,36.2418,425209.0
2016-10-17 11:30:00,47.95,48.06,47.94,48.01,544694.0,36.2418,36.3249,36.2342,36.2871,544694.0
2016-10-17 12:00:00,48.01,48.06,47.96,47.98,450092.0,36.2871,36.3249,36.2493,36.2645,450092.0
2016-10-17 12:30:00,47.97,48.11,47.96,48.04,571393.0,36.2569,36.3627,36.2493,36.3098,571393.0
2016-10-17 13:00:00,48.04,48.13,48.02,48.07,206668.0,36.3098,36.3778,36.2947,36.3325,206668.0
2016-10-17 13:30:00,48.07,48.07,48.01,48.02,386814.0,36.3325,36.3325,36.2871,36.2947,386814.0
2016-10-17 14:00:00,48.02,48.04,47.98,48.04,354933.0,36.2947,36.3098,36.2645,36.3098,354933.0
2016-10-17 14:30:00,48.04,48.06,48.01,48.04,265412.0,36.3098,36.3249,36.2871,36.3098,265412.0
2016-10-17 15:00:00,48.03,48.04,47.98,48.04,413578.0,36.3022,36.3098,36.2645,36.3098,413578.0
2016-10-17 15:30:00,48.03,48.05,47.99,48.02,1773348.0,36.3022,36.3174,36.272,36.2947,1773348.0
2016-10-18 09:30:00,48.22,48.48,47.85,47.96,4057157.0,36.4459,36.6424,36.1662,36.2493,4057157.0
2016-10-18 10:00:00,47.96,47.99,47.8,47.95,1286141.0,36.2493,36.272,36.1284,36.2418,1286141.0
2016-10-18 10:30:00,47.94,48.07,47.91,48.06,1197556.0,36.2342,36.3325,36.2115,36.3249,1197556.0
2016-10-18 11:00:00,48.06,48.14,47.98,48.14,598925.0,36.3249,36.3854,36.2645,36.3854,598925.0
2016-10-18 11:30:00,48.13,48.25,48.09,48.25,477467.0,36.3778,36.4685,36.3476,36.4685,477467.0
2016-10-18 12:00:00,48.25,48.41,48.25,48.38,790013.0,36.4685,36.5895,36.4685,36.5668,790013.0
2016-10-18 12:30:00,48.38,48.52,48.38,48.41,828207.0,36.5668,36.6726,36.5668,36.5895,828207.0
2016-10-18 13:00:00,48.41,48.48,48.36,48.46,533614.0,36.5895,36.6424,36.5517,36.6273,533614.0
2016-10-18 13:30:00,48.46,48.46,48.37,48.4,275529.0,36.6273,36.6273,36.5592,36.5819,275529.0
2016-10-18 14:00:00,48.4,48.5,48.39,48.47,331819.0,36.5819,36.6575,36.5743,36.6348,331819.0
2016-10-18 14:30:00,48.47,48.49,48.39,48.44,421556.0,36.6348,36.6499,36.5743,36.6121,421556.0
2016-10-18 15:00:00,48.44,48.46,48.35,48.4,561388.0,36.6121,36.6273,36.5441,36.5819,561388.0
2016-10-18 15:30:00,48.4,48.44,48.37,48.41,1486844.0,36.5819,36.6121,36.5592,36.5895,1486844.0
2016-10-19 09:30:00,48.39,48.46,48.09,48.13,1654141.0,36.5743,36.6273,36.3476,36.3778,1654141.0
2016-10-19 10:00:00,48.14,48.24,48.11,48.17,823069.0,36.3854,36.461,36.3627,36.4081,823069.0
2016-10-19 10:30:00,48.18,48.27,48.08,48.27,407225.0,36.4156,36.4836,36.34,36.4836,407225.0
2016-10-19 11:00:00,48.27,48.37,48.26,48.37,702743.0,36.4836,36.5592,36.4761,36.5592,702743.0
2016-10-19 11:30:00,48.36,48.41,48.29,48.32,479285.0,36.5517,36.5895,36.4988,36.5214,479285.0
2016-10-19 12:00:00,48.33,48.33,48.19,48.25,659120.0,36.529,36.529,36.4232,36.4685,659120.0
2016-10-19 12:30:00,48.26,48.32,48.2,48.28,379673.0,36.4761,36.5214,36.4307,36.4912,379673.0
2016-10-19 13:00:00,48.28,48.35,48.28,48.3,267113.0,36.4912,36.5441,36.4912,36.5063,267113.0
2016-10-19 13:30:00,48.3,48.35,48.26,48.35,319811.0,36.5063,36.5441,36.4761,36.5441,319811.0
2016-10-19 14:00:00,48.35,48.41,48.33,48.36,545253.0,36.5441,36.5895,36.529,36.5517,545253.0
2016-10-19 14:30:00,48.36,48.38,48.27,48.34,277550.0,36.5517,36.5668,36.4836,36.5366,277550.0
2016-10-19 15:00:00,48.35,48.45,48.34,48.4,451674.0,36.5441,36.6197,36.5366,36.5819,451674.0
2016-10-19 15:30:00,48.4,48.41,48.3,48.31,1187778.0,36.5819,36.5895,36.5063,36.5139,1187778.0
2016-10-20 09:30:00,48.41,48.45,48.23,48.4,1076583.0,36.5895,36.6197,36.4534,36.5819,1076583.0
2016-10-20 10:00:00,48.4,48.66,48.39,48.49,816305.0,36.5819,36.7784,36.5743,36.6499,816305.0
2016-10-20 10:30:00,48.48,48.5,48.33,48.35,540697.0,36.6424,36.6575,36.529,36.5441,540697.0
2016-10-20 11:00:00,48.35,48.42,48.3,48.33,391884.0,36.5441,36.597,36.5063,36.529,391884.0
2016-10-20 11:30:00,48.33,48.38,48.27,48.37,391453.0,36.529,36.5668,36.4836,36.5592,391453.0
2016-10-20 12:00:00,48.38,48.43,48.32,48.37,333993.0,36.5668,36.6046,36.5214,36.5592,333993.0
2016-10-20 12:30:00,48.37,48.46,48.36,48.4,288904.0,36.5592,36.6273,36.5517,36.5819,288904.0
2016-10-20 13:00:00,48.4,48.46,48.36,48.4,357321.0,36.5819,36.6273,36.5517,36.5819,357321.0
2016-10-20 13:30:00,48.4,48.41,48.27,48.33,582413.0,36.5819,36.5895,36.4836,36.529,582413.0
2016-10-20 14:00:00,48.33,48.41,48.32,48.34,367775.0,36.529,36.5895,36.5214,36.5366,367775.0
2016-10-20 14:30:00,48.34,48.38,48.3,48.33,351674.0,36.5366,36.5668,36.5063,36.529,351674.0
2016-10-20 15:00:00,48.32,48.33,48.22,48.23,572396.0,36.5214,36.529,36.4459,36.4534,572396.0
2016-10-20 15:30:00,48.23,48.31,48.19,48.28,1548929.0,36.4534,36.5139,36.4232,36.4912,1548929.0
2016-10-21 09:30:00,48.07,48.17,47.95,47.99,2188045.0,36.3325,36.4081,36.2418,36.272,2188045.0
2016-10-21 10:00:00,47.98,48.13,47.97,48.08,522299.0,36.2645,36.3778,36.2569,36.34,522299.0
2016-10-21 10:30:00,48.09,48.25,48.08,48.11,504830.0,36.3476,36.4685,36.34,36.3627,504830.0
2016-10-21 11:00:00,48.11,48.13,48.03,48.08,405069.0,36.3627,36.3778,36.3022,36.34,405069.0
2016-10-21 11:30:00,48.08,48.13,47.91,47.92,666373.0,36.34,36.3778,36.2115,36.2191,666373.0
2016-10-21 12:00:00,47.92,47.97,47.79,47.9,1076510.0,36.2191,36.2569,36.1209,36.204,1076510.0
2016-10-21 12:30:00,47.89,47.98,47.86,47.98,379808.0,36.1964,36.2645,36.1738,36.2645,379808.0
2016-10-21 13:00:00,47.98,48.06,47.94,48.04,585439.0,36.2645,36.3249,36.2342,36.3098,585439.0
2016-10-21 13:30:00,48.04,48.14,48.03,48.14,341963.0,36.3098,36.3854,36.3022,36.3854,341963.0
2016-10-21 14:00:00,48.14,48.15,47.99,48.04,512326.0,36.3854,36.3929,36.272,36.3098,512326.0
2016-10-21 14:30:00,48.04,48.06,48.0,48.04,562578.0,36.3098,36.3249,36.2796,36.3098,562578.0
2016-10-21 15:00:00,48.03,48.06,48.01,48.02,262096.0,36.3022,36.3249,36.2871,36.2947,262096.0
2016-10-21 15:30:00,48.02,48.07,48.0,48.02,1521937.0,36.2947,36.3325,36.2796,36.2947,1521937.0
2016-10-24 09:30:00,48.21,48.36,48.16,48.19,1536886.0,36.4383,36.5517,36.4005,36.4232,1536886.0
2016-10-24 10:00:00,48.19,48.21,47.89,48.01,1340000.0,36.4232,36.4383,36.1964,36.2871,1340000.0
2016-10-24 10:30:00,48.01,48.14,47.95,48.1,587318.0,36.2871,36.3854,36.2418,36.3552,587318.0
2016-10-24 11:00:00,48.1,48.11,47.99,47.99,681107.0,36.3552,36.3627,36.272,36.272,681107.0
2016-10-24 11:30:00,47.99,48.03,47.93,47.97,804922.0,36.272,36.3022,36.2267,36.2569,804922.0
2016-10-24 12:00:00,47.96,48.1,47.96,48.03,318876.0,36.2493,36.3552,36.2493,36.3022,318876.0
2016-10-24 12:30:00,48.02,48.09,48.0,48.04,479011.0,36.2947,36.3476,36.2796,36.3098,479011.0
2016-10-24 13:00:00,48.04,48.1,48.02,48.06,222128.0,36.3098,36.3552,36.2947,36.3249,222128.0
2016-10-24 13:30:00,48.06,48.07,47.98,48.05,238880.0,36.3249,36.3325,36.2645,36.3174,238880.0
2016-10-24 14:00:00,48.05,48.13,48.04,48.13,259608.0,36.3174,36.3778,36.3098,36.3778,259608.0
2016-10-24 14:30:00,48.13,48.18,48.1,48.16,299213.0,36.3778,36.4156,36.3552,36.4005,299213.0
2016-10-24 15:00:00,48.16,48.22,48.16,48.21,247218.0,36.4005,36.4459,36.4005,36.4383,247218.0
2016-10-24 15:30:00,48.21,48.25,48.18,48.2,1413060.0,36.4383,36.4685,36.4156,36.4307,1413060.0
2016-10-25 09:30:00,48.12,48.24,48.06,48.16,1806199.0,36.3703,36.461,36.3249,36.4005,1806199.0
2016-10-25 10:00:00,48.16,48.25,48.08,48.23,1409313.0,36.4005,36.4685,36.34,36.4534,1409313.0
2016-10-25 10:30:00,48.23,48.38,48.19,48.27,823865.0,36.4534,36.5668,36.4232,36.4836,823865.0
2016-10-25 11:00:00,48.27,48.38,48.27,48.38,923919.0,36.4836,36.5668,36.4836,36.5668,923919.0
2016-10-25 11:30:00,48.38,48.47,48.31,48.33,547939.0,36.5668,36.6348,36.5139,36.529,547939.0
2016-10-25 12:00:00,48.33,48.34,48.24,48.25,321263.0,36.529,36.5366,36.461,36.4685,321263.0
2016-10-25 12:30:00,48.25,48.37,48.25,48.34,283588.0,36.4685,36.5592,36.4685,36.5366,283588.0
2016-10-25 13:00:00,48.34,48.34,48.27,48.28,423013.0,36.5366,36.5366,36.4836,36.4912,423013.0
2016-10-25 13:30:00,48.28,48.37,48.27,48.34,353606.0,36.4912,36.5592,36.4836,36.5366,353606.0
2016-10-25 14:00:00,48.33,48.39,48.32,48.37,433769.0,36.529,36.5743,36.5214,36.5592,433769.0
2016-10-25 14:30:00,48.37,48.45,48.37,48.41,412495.0,36.5592,36.6197,36.5592,36.5895,412495.0
2016-10-25 15:00:00,48.41,48.43,48.35,48.4,335357.0,36.5895,36.6046,36.5441,36.5819,335357.0
2016-10-25 15:30:00,48.4,48.47,48.37,48.46,1242901.0,36.5819,36.6348,36.5592,36.6273,1242901.0
2016-10-26 09:30:00,48.35,48.47,48.11,48.19,3280229.0,36.5441,36.6348,36.3627,36.4232,3280229.0
2016-10-26 10:00:00,48.19,48.35,48.17,48.33,996038.0,36.4232,36.5441,36.4081,36.529,996038.0
2016-10-26 10:30:00,48.33,48.62,48.33,48.6,705155.0,36.529,36.7482,36.529,36.7331,705155.0
2016-10-26 11:00:00,48.6,48.61,48.32,48.48,539117.0,36.7331,36.7406,36.5214,36.6424,539117.0
2016-10-26 11:30:00,48.48,48.53,48.39,48.44,314664.0,36.6424,36.6802,36.5743,36.6121,314664.0
2016-10-26 12:00:00,48.44,48.58,48.43,48.55,389313.0,36.6121,36.718,36.6046,36.6953,389313.0
2016-10-26 12:30:00,48.56,48.58,48.4,48.42,394361.0,36.7028,36.718,36.5819,36.597,394361.0
2016-10-26 13:00:00,48.43,48.56,48.4,48.55,386019.0,36.6046,36.7028,36.5819,36.6953,386019.0
2016-10-26 13:30:00,48.55,48.59,48.5,48.53,347453.0,36.6953,36.7255,36.6575,36.6802,347453.0
2016-10-26 14:00:00,48.53,48.64,48.5,48.58,570228.0,36.6802,36.7633,36.6575,36.718,570228.0
2016-10-26 14:30:00,48.58,48.66,48.53,48.64,245051.0,36.718,36.7784,36.6802,36.7633,245051.0
2016-10-26 15:00:00,48.64,48.64,48.55,48.59,301565.0,36.7633,36.7633,36.6953,36.7255,301565.0
2016-10-26 15:30:00,48.6,48.66,48.55,48.57,1327945.0,36.7331,36.7784,36.6953,36.7104,1327945.0
2016-10-27 09:30:00,48.32,48.51,48.21,48.25,3878923.0,36.5214,36.665,36.4383,36.4685,3878923.0
2016-10-27 10:00:00,48.26,48.34,48.05,48.17,2172249.0,36.4761,36.5366,36.3174,36.4081,2172249.0
2016-10-27 10:30:00,48.17,48.29,48.14,48.18,1039737.0,36.4081,36.4988,36.3854,36.4156,1039737.0
2016-10-27 11:00:00,48.17,48.17,48.04,48.07,1089731.0,36.4081,36.4081,36.3098,36.3325,1089731.0
2016-10-27 11:30:00,48.07,48.18,47.97,48.16,857046.0,36.3325,36.4156,36.2569,36.4005,857046.0
2016-10-27 12:00:00,48.16,48.23,48.09,48.09,462127.0,36.4005,36.4534,36.3476,36.3476,462127.0
2016-10-27 12:30:00,48.09,48.14,48.03,48.12,552897.0,36.3476,36.3854,36.3022,36.3703,552897.0
2016-10-27 13:00:00,48.12,48.24,48.12,48.21,530792.0,36.3703,36.461,36.3703,36.4383,530792.0
2016-10-27 13:30:00,48.21,48.39,48.21,48.34,854724.0,36.4383,36.5743,36.4383,36.5366,854724.0
2016-10-27 14:00:00,48.34,48.42,48.33,48.4,443519.0,36.5366,36.597,36.529,36.5819,443519.0
2016-10-27 14:30:00,48.4,48.42,48.35,48.38,419141.0,36.5819,36.597,36.5441,36.5668,419141.0
2016-10-27 15:00:00,48.38,48.38,48.27,48.37,824676.0,36.5668,36.5668,36.4836,36.5592,824676.0
2016-10-27 15:30:00,48.37,48.39,48.29,48.32,1717570.0,36.5592,36.5743,36.4988,36.5214,1717570.0
2016-10-28 09:30:00,48.28,48.51,48.27,48.36,1808807.0,36.4912,36.665,36.4836,36.5517,1808807.0
2016-10-28 10:00:00,48.36,48.42,48.27,48.38,1600143.0,36.5517,36.597,36.4836,36.5668,1600143.0
2016-10-28 10:30:00,48.38,48.63,48.38,48.62,1023731.0,36.5668,36.7557,36.5668,36.7482,1023731.0
2016-10-28 11:00:00,48.63,48.67,48.47,48.58,704278.0,36.7557,36.786,36.6348,36.718,704278.0
2016-10-28 11:30:00,48.58,48.63,48.55,48.61,454224.0,36.718,36.7557,36.6953,36.7406,454224.0
2016-10-28 12:00:00,48.6,48.69,48.58,48.65,524078.0,36.7331,36.8011,36.718,36.7709,524078.0
2016-10-28 12:30:00,48.65,48.65,48.58,48.62,465270.0,36.7709,36.7709,36.718,36.7482,465270.0
2016-10-28 13:00:00,48.63,48.63,48.27,48.39,1342594.0,36.7557,36.7557,36.4836,36.5743,1342594.0
2016-10-28 13:30:00,48.39,48.41,48.2,48.38,1312493.0,36.5743,36.5895,36.4307,36.5668,1312493.0
2016-10-28 14:00:00,48.39,48.53,48.33,48.35,1533152.0,36.5743,36.6802,36.529,36.5441,1533152.0
2016-10-28 14:30:00,48.36,48.59,48.35,48.56,551931.0,36.5517,36.7255,36.5441,36.7028,551931.0
2016-10-28 15:00:00,48.55,48.57,48.41,48.55,775977.0,36.6953,36.7104,36.5895,36.6953,775977.0
2016-10-28 15:30:00,48.54,48.54,48.38,48.47,2346411.0,36.6877,36.6877,36.5668,36.6348,2346411.0
2016-10-31 09:30:00,48.58,49.03,48.45,48.97,3037367.0,36.718,37.0581,36.6197,37.0127,3037367.0
2016-10-31 10:00:00,48.98,49.18,48.93,49.1,1758300.0,37.0203,37.1714,36.9825,37.111,1758300.0
2016-10-31 10:30:00,49.11,49.4,49.09,49.35,1025424.0,37.1185,37.3377,37.1034,37.2999,1025424.0
2016-10-31 11:00:00,49.36,49.53,49.29,49.49,1954691.0,37.3075,37.436,37.2546,37.4058,1954691.0
2016-10-31 11:30:00,49.49,49.6,49.47,49.51,1145061.0,37.4058,37.4889,37.3906,37.4209,1145061.0
2016-10-31 12:00:00,49.51,49.51,49.36,49.41,1504962.0,37.4209,37.4209,37.3075,37.3453,1504962.0
2016-10-31 12:30:00,49.42,49.72,49.42,49.68,1369150.0,37.3528,37.5796,37.3528,37.5494,1369150.0
2016-10-31 13:00:00,49.67,49.68,49.54,49.58,1605834.0,37.5418,37.5494,37.4435,37.4738,1605834.0
2016-10-31 13:30:00,49.58,49.61,49.49,49.58,808894.0,37.4738,37.4965,37.4058,37.4738,808894.0
2016-10-31 14:00:00,49.58,49.6,49.47,49.49,999718.0,37.4738,37.4889,37.3906,37.4058,999718.0
2016-10-31 14:30:00,49.49,49.52,49.4,49.42,1203167.0,37.4058,37.4284,37.3377,37.3528,1203167.0
2016-10-31 15:00:00,49.41,49.5,49.33,49.5,1537399.0,37.3453,37.4133,37.2848,37.4133,1537399.0
2016-10-31 15:30:00,49.5,49.51,49.39,49.42,3379197.0,37.4133,37.4209,37.3302,37.3528,3379197.0
2016-11-01 09:30:00,49.29,49.39,48.95,49.04,4250417.0,37.2546,37.3302,36.9976,37.0656,4250417.0
2016-11-01 10:00:00,49.04,49.09,48.9,48.97,2419555.0,37.0656,37.1034,36.9598,37.0127,2419555.0
2016-11-01 10:30:00,48.97,49.21,48.97,49.11,1212126.0,37.0127,37.1941,37.0127,37.1185,1212126.0
2016-11-01 11:00:00,49.1,49.22,48.83,48.84,1138621.0,37.111,37.2017,36.9069,36.9145,1138621.0
2016-11-01 11:30:00,48.83,48.9,48.76,48.83,1412984.0,36.9069,36.9598,36.854,36.9069,1412984.0
2016-11-01 12:00:00,48.83,48.86,48.63,48.7,1145129.0,36.9069,36.9296,36.7557,36.8087,1145129.0
2016-11-01 12:30:00,48.7,48.82,48.65,48.73,747432.0,36.8087,36.8993,36.7709,36.8313,747432.0
2016-11-01 13:00:00,48.74,48.78,48.67,48.78,779440.0,36.8389,36.8691,36.786,36.8691,779440.0
2016-11-01 13:30:00,48.78,48.81,48.66,48.74,790422.0,36.8691,36.8918,36.7784,36.8389,790422.0
2016-11-01 14:00:00,48.74,48.94,48.65,48.9,1978650.0,36.8389,36.99,36.7709,36.9598,1978650.0
2016-11-01 14:30:00,48.9,48.91,48.75,48.76,1340182.0,36.9598,36.9674,36.8464,36.854,1340182.0
2016-11-01 15:00:00,48.76,48.79,48.49,48.59,1836247.0,36.854,36.8767,36.6499,36.7255,1836247.0
2016-11-01 15:30:00,48.6,48.63,48.4,48.54,3498449.0,36.7331,36.7557,36.5819,36.6877,3498449.0
2016-11-02 09:30:00,48.3,48.43,47.73,47.76,4129574.0,36.5063,36.6046,36.0755,36.0982,4129574.0
2016-11-02 10:00:00,47.77,47.78,47.51,47.6,3210452.0,36.1057,36.1133,35.9092,35.9772,3210452.0
2016-11-02 10:30:00,47.6,47.79,47.52,47.77,1857238.0,35.9772,36.1209,35.9168,36.1057,1857238.0
2016-11-02 11:00:00,47.78,47.79,47.55,47.58,679447.0,36.1133,36.1209,35.9395,35.9621,679447.0
2016-11-02 11:30:00,47.57,47.75,47.54,47.73,956961.0,35.9546,36.0906,35.9319,36.0755,956961.0
2016-11-02 12:00:00,47.73,47.94,47.67,47.91,1216201.0,36.0755,36.2342,36.0302,36.2115,1216201.0
2016-11-02 12:30:00,47.91,48.01,47.82,47.98,1093163.0,36.2115,36.2871,36.1435,36.2645,1093163.0
2016-11-02 13:00:00,47.98,47.99,47.84,47.88,1088105.0,36.2645,36.272,36.1586,36.1889,1088105.0
2016-11-02 13:30:00,47.88,47.95,47.72,47.85,2955027.0,36.1889,36.2418,36.0679,36.1662,2955027.0
2016-11-02 14:00:00,47.84,48.0,47.76,47.95,2873600.0,36.1586,36.2796,36.0982,36.2418,2873600.0
2016-11-02 14:30:00,47.95,48.0,47.9,47.92,938211.0,36.2418,36.2796,36.204,36.2191,938211.0
2016-11-02 15:00:00,47.93,48.08,47.89,48.07,1054045.0,36.2267,36.34,36.1964,36.3325,1054045.0
2016-11-02 15:30:00,48.07,48.1,47.93,47.94,3145713.0,36.3325,36.3552,36.2267,36.2342,3145713.0
2016-11-03 09:30:00,47.8,47.98,47.63,47.89,2210973.0,36.1284,36.2645,35.9999,36.1964,2210973.0
2016-11-03 10:00:00,47.9,48.14,47.89,48.07,1188086.0,36.204,36.3854,36.1964,36.3325,1188086.0
2016-11-03 10:30:00,48.07,48.11,47.95,48.02,712852.0,36.3325,36.3627,36.2418,36.2947,712852.0
2016-11-03 11:00:00,48.02,48.27,48.02,48.13,1017507.0,36.2947,36.4836,36.2947,36.3778,1017507.0
2016-11-03 11:30:00,48.13,48.2,48.08,48.1,431767.0,36.3778,36.4307,36.34,36.3552,431767.0
2016-11-03 12:00:00,48.1,48.16,48.07,48.14,587250.0,36.3552,36.4005,36.3325,36.3854,587250.0
2016-11-03 12:30:00,48.14,48.25,48.13,48.23,770111.0,36.3854,36.4685,36.3778,36.4534,770111.0
2016-11-03 13:00:00,48.23,48.29,48.19,48.25,713993.0,36.4534,36.4988,36.4232,36.4685,713993.0
2016-11-03 13:30:00,48.25,48.25,48.05,48.1,700739.0,36.4685,36.4685,36.3174,36.3552,700739.0
2016-11-03 14:00:00,48.1,48.15,48.04,48.11,529968.0,36.3552,36.3929,36.3098,36.3627,529968.0
2016-11-03 14:30:00,48.11,48.21,48.08,48.21,311412.0,36.3627,36.4383,36.34,36.4383,311412.0
2016-11-03 15:00:00,48.2,48.21,48.06,48.11,442987.0,36.4307,36.4383,36.3249,36.3627,442987.0
2016-11-03 15:30:00,48.11,48.13,47.98,48.11,1593962.0,36.3627,36.3778,36.2645,36.3627,1593962.0
2016-11-04 09:30:00,48.29,48.72,48.24,48.69,2969765.0,36.4988,36.8238,36.461,36.8011,2969765.0
2016-11-04 10:00:00,48.7,48.75,48.45,48.45,1320463.0,36.8087,36.8464,36.6197,36.6197,1320463.0
2016-11-04 10:30:00,48.45,48.48,48.13,48.21,1542104.0,36.6197,36.6424,36.3778,36.4383,1542104.0
2016-11-04 11:00:00,48.21,48.28,48.1,48.19,701737.0,36.4383,36.4912,36.3552,36.4232,701737.0
2016-11-04 11:30:00,48.19,48.32,48.14,48.3,574014.0,36.4232,36.5214,36.3854,36.5063,574014.0
2016-11-04 12:00:00,48.3,48.48,48.25,48.29,726989.0,36.5063,36.6424,36.4685,36.4988,726989.0
2016-11-04 12:30:00,48.29,48.32,48.2,48.21,417537.0,36.4988,36.5214,36.4307,36.4383,417537.0
2016-11-04 13:00:00,48.2,48.27,48.17,48.24,493811.0,36.4307,36.4836,36.4081,36.461,493811.0
2016-11-04 13:30:00,48.23,48.33,48.23,48.31,423505.0,36.4534,36.529,36.4534,36.5139,423505.0
2016-11-04 14:00:00,48.3,48.36,48.29,48.32,1043787.0,36.5063,36.5517,36.4988,36.5214,1043787.0
2016-11-04 14:30:00,48.32,48.34,48.28,48.3,633492.0,36.5214,36.5366,36.4912,36.5063,633492.0
2016-11-04 15:00:00,48.3,48.3,48.13,48.15,673572.0,36.5063,36.5063,36.3778,36.3929,673572.0
2016-11-04 15:30:00,48.15,48.15,47.92,47.95,1928539.0,36.3929,36.3929,36.2191,36.2418,1928539.0
2016-11-07 09:30:00,48.15,48.51,48.0,48.05,2709300.0,36.3929,36.665,36.2796,36.3174,2709300.0
2016-11-07 10:00:00,48.05,48.05,47.69,47.75,1678284.0,36.3174,36.3174,36.0453,36.0906,1678284.0
2016-11-07 10:30:00,47.75,48.09,47.74,48.03,1621927.0,36.0906,36.3476,36.0831,36.3022,1621927.0
2016-11-07 11:00:00,48.03,48.15,48.01,48.04,648004.0,36.3022,36.3929,36.2871,36.3098,648004.0
2016-11-07 11:30:00,48.05,48.23,48.05,48.22,518763.0,36.3174,36.4534,36.3174,36.4459,518763.0
2016-11-07 12:00:00,48.22,48.36,48.2,48.34,884098.0,36.4459,36.5517,36.4307,36.5366,884098.0
2016-11-07 12:30:00,48.34,48.34,48.27,48.29,526280.0,36.5366,36.5366,36.4836,36.4988,526280.0
2016-11-07 13:00:00,48.29,48.39,48.28,48.37,409646.0,36.4988,36.5743,36.4912,36.5592,409646.0
2016-11-07 13:30:00,48.37,48.47,48.35,48.44,549399.0,36.5592,36.6348,36.5441,36.6121,549399.0
2016-11-07 14:00:00,48.44,48.5,48.39,48.45,959336.0,36.6121,36.6575,36.5743,36.6197,959336.0
2016-11-07 14:30:00,48.45,48.6,48.42,48.51,1201556.0,36.6197,36.7331,36.597,36.665,1201556.0
2016-11-07 15:00:00,48.5,48.66,48.49,48.61,864393.0,36.6575,36.7784,36.6499,36.7406,864393.0
2016-11-07 15:30:00,48.6,48.8,48.57,48.78,2805887.0,36.7331,36.8842,36.7104,36.8691,2805887.0
2016-11-08 09:30:00,48.85,49.29,48.77,49.17,2309135.0,36.922,37.2546,36.8616,37.1639,2309135.0
2016-11-08 10:00:00,49.16,49.19,49.01,49.05,1476273.0,37.1563,37.179,37.043,37.0732,1476273.0
2016-11-08 10:30:00,49.04,49.07,48.78,48.98,1684675.0,37.0656,37.0883,36.8691,37.0203,1684675.0
2016-11-08 11:00:00,48.96,49.21,48.91,49.09,957122.0,37.0052,37.1941,36.9674,37.1034,957122.0
2016-11-08 11:30:00,49.08,49.21,49.06,49.19,488676.0,37.0959,37.1941,37.0807,37.179,488676.0
2016-11-08 12:00:00,49.19,49.27,49.13,49.21,399859.0,37.179,37.2395,37.1337,37.1941,399859.0
2016-11-08 12:30:00,49.21,49.22,49.1,49.16,904299.0,37.1941,37.2017,37.111,37.1563,904299.0
2016-11-08 13:00:00,49.15,49.17,48.97,49.14,1016699.0,37.1488,37.1639,37.0127,37.1412,1016699.0
2016-11-08 13:30:00,49.13,49.17,49.1,49.17,451606.0,37.1337,37.1639,37.111,37.1639,451606.0
2016-11-08 14:00:00,49.16,49.23,49.09,49.18,802824.0,37.1563,37.2092,37.1034,37.1714,802824.0
2016-11-08 14:30:00,49.17,49.29,49.12,49.26,569956.0,37.1639,37.2546,37.1261,37.2319,569956.0
2016-11-08 15:00:00,49.26,49.36,49.22,49.34,663620.0,37.2319,37.3075,37.2017,37.2924,663620.0
2016-11-08 15:30:00,49.33,49.35,49.1,49.17,4711780.0,37.2848,37.2999,37.111,37.1639,4711780.0
2016-11-09 09:30:00,48.35,48.35,47.44,47.5,9199523.0,36.5441,36.5441,35.8563,35.9017,9199523.0
2016-11-09 10:00:00,47.5,47.61,47.45,47.52,4697953.0,35.9017,35.9848,35.8639,35.9168,4697953.0
2016-11-09 10:30:00,47.5,47.59,47.42,47.51,2743088.0,35.9017,35.9697,35.8412,35.9092,2743088.0
2016-11-09 11:00:00,47.52,47.72,47.49,47.72,1444966.0,35.9168,36.0679,35.8941,36.0679,1444966.0
2016-11-09 11:30:00,47.72,47.92,47.62,47.92,1171585.0,36.0679,36.2191,35.9924,36.2191,1171585.0
2016-11-09 12:00:00,47.93,47.95,47.53,47.68,1636422.0,36.2267,36.2418,35.9243,36.0377,1636422.0
2016-11-09 12:30:00,47.68,47.91,47.68,47.91,1170543.0,36.0377,36.2115,36.0377,36.2115,1170543.0
2016-11-09 13:00:00,47.9,47.97,47.4,47.41,2660206.0,36.204,36.2569,35.8261,35.8336,2660206.0
2016-11-09 13:30:00,47.41,47.57,47.4,47.46,1695608.0,35.8336,35.9546,35.8261,35.8714,1695608.0
2016-11-09 14:00:00,47.46,47.5,47.35,47.38,1878192.0,35.8714,35.9017,35.7883,35.811,1878192.0
2016-11-09 14:30:00,47.38,47.51,47.34,47.44,1369319.0,35.811,35.9092,35.7807,35.8563,1369319.0
2016-11-09 15:00:00,47.45,47.62,47.44,47.58,2171663.0,35.8639,35.9924,35.8563,35.9621,2171663.0
2016-11-09 15:30:00,47.57,47.59,47.28,47.36,7328151.0,35.9546,35.9697,35.7354,35.7958,7328151.0
2016-11-10 09:30:00,47.1,47.16,45.78,45.9,11961819.0,35.5993,35.6447,34.6016,34.6923,11961819.0
2016-11-10 10:00:00,45.89,45.9,45.61,45.81,6931932.0,34.6848,34.6923,34.4732,34.6243,6931932.0
2016-11-10 10:30:00,45.81,45.98,45.62,45.84,7037879.0,34.6243,34.7528,34.4807,34.647,7037879.0
2016-11-10 11:00:00,45.83,46.09,45.65,46.08,3307510.0,34.6394,34.8359,34.5034,34.8284,3307510.0
2016-11-10 11:30:00,46.08,46.37,46.03,46.31,2730869.0,34.8284,35.0476,34.7906,35.0022,2730869.0
2016-11-10 12:00:00,46.3,46.48,46.26,46.46,1663125.0,34.9947,35.1307,34.9644,35.1156,1663125.0
2016-11-10 12:30:00,46.46,46.65,46.39,46.58,1826925.0,35.1156,35.2592,35.0627,35.2063,1826925.0
2016-11-10 13:00:00,46.58,46.86,46.51,46.72,2505884.0,35.2063,35.4179,35.1534,35.3121,2505884.0
2016-11-10 13:30:00,46.73,46.74,46.39,46.57,2088536.0,35.3197,35.3272,35.0627,35.1987,2088536.0
2016-11-10 14:00:00,46.57,46.61,46.26,46.28,2626444.0,35.1987,35.229,34.9644,34.9796,2626444.0
2016-11-10 14:30:00,46.29,46.31,46.14,46.2,2328409.0,34.9871,35.0022,34.8737,34.9191,2328409.0
2016-11-10 15:00:00,46.2,46.28,46.13,46.2,1701722.0,34.9191,34.9796,34.8662,34.9191,1701722.0
2016-11-10 15:30:00,46.19,46.28,46.12,46.23,4234791.0,34.9115,34.9796,34.8586,34.9418,4234791.0
2016-11-11 09:30:00,46.12,46.57,46.12,46.32,4427843.0,34.8586,35.1987,34.8586,35.0098,4427843.0
2016-11-11 10:00:00,46.32,46.37,46.07,46.26,2775461.0,35.0098,35.0476,34.8208,34.9644,2775461.0
2016-11-11 10:30:00,46.25,46.42,46.14,46.19,2756003.0,34.9569,35.0854,34.8737,34.9115,2756003.0
2016-11-11 11:00:00,46.19,46.28,46.15,46.24,2006479.0,34.9115,34.9796,34.8813,34.9493,2006479.0
2016-11-11 11:30:00,46.23,46.6,46.18,46.58,2472135.0,34.9418,35.2214,34.904,35.2063,2472135.0
2016-11-11 12:00:00,46.59,46.66,46.48,46.62,1206847.0,35.2139,35.2668,35.1307,35.2365,1206847.0
2016-11-11 12:30:00,46.62,46.62,46.37,46.4,1613420.0,35.2365,35.2365,35.0476,35.0703,1613420.0
2016-11-11 13:00:00,46.4,46.41,46.17,46.22,3048025.0,35.0703,35.0778,34.8964,34.9342,3048025.0
2016-11-11 13:30:00,46.22,46.24,46.1,46.1,1042608.0,34.9342,34.9493,34.8435,34.8435,1042608.0
2016-11-11 14:00:00,46.1,46.25,46.09,46.18,1466056.0,34.8435,34.9569,34.8359,34.904,1466056.0
2016-11-11 14:30:00,46.18,46.21,45.9,45.9,1639353.0,34.904,34.9266,34.6923,34.6923,1639353.0
2016-11-11 15:00:00,45.9,46.02,45.85,45.95,1940115.0,34.6923,34.783,34.6546,34.7301,1940115.0
2016-11-11 15:30:00,45.95,46.08,45.91,46.03,2408367.0,34.7301,34.8284,34.6999,34.7906,2408367.0
2016-11-14 09:30:00,45.68,45.89,45.34,45.62,4598390.0,34.5261,34.6848,34.2691,34.4807,4598390.0
2016-11-14 10:00:00,45.63,45.67,45.32,45.4,2274673.0,34.4883,34.5185,34.254,34.3144,2274673.0
2016-11-14 10:30:00,45.41,45.68,45.38,45.68,2774436.0,34.322,34.5261,34.2993,34.5261,2774436.0
2016-11-14 11:00:00,45.69,45.81,45.66,45.74,1482196.0,34.5336,34.6243,34.5109,34.5714,1482196.0
2016-11-14 11:30:00,45.74,45.85,45.73,45.75,1284531.0,34.5714,34.6546,34.5639,34.579,1284531.0
2016-11-14 12:00:00,45.76,45.86,45.73,45.84,1075187.0,34.5865,34.6621,34.5639,34.647,1075187.0
2016-11-14 12:30:00,45.84,45.98,45.82,45.94,2631480.0,34.647,34.7528,34.6319,34.7226,2631480.0
2016-11-14 13:00:00,45.95,45.97,45.7,45.71,940954.0,34.7301,34.7453,34.5412,34.5487,940954.0
2016-11-14 13:30:00,45.71,45.91,45.7,45.9,1939698.0,34.5487,34.6999,34.5412,34.6923,1939698.0
2016-11-14 14:00:00,45.9,46.02,45.87,45.98,1443860.0,34.6923,34.783,34.6697,34.7528,1443860.0
2016-11-14 14:30:00,45.98,45.99,45.84,45.93,1069263.0,34.7528,34.7604,34.647,34.715,1069263.0
2016-11-14 15:00:00,45.93,46.03,45.88,46.02,1884801.0,34.715,34.7906,34.6772,34.783,1884801.0
2016-11-14 15:30:00,46.01,46.1,45.94,45.98,3039308.0,34.7755,34.8435,34.7226,34.7528,3039308.0
2016-11-15 09:30:00,46.26,46.58,46.24,46.47,3669366.0,34.9644,35.2063,34.9493,35.1232,3669366.0
2016-11-15 10:00:00,46.47,46.66,46.24,46.59,1925435.0,35.1232,35.2668,34.9493,35.2139,1925435.0
2016-11-15 10:30:00,46.59,46.64,46.41,46.61,1345660.0,35.2139,35.2517,35.0778,35.229,1345660.0
2016-11-15 11:00:00,46.62,46.68,46.46,46.54,1261528.0,35.2365,35.2819,35.1156,35.1761,1261528.0
2016-11-15 11:30:00,46.54,46.77,46.41,46.7,1602314.0,35.1761,35.3499,35.0778,35.297,1602314.0
2016-11-15 12:00:00,46.7,46.85,46.63,46.78,1601809.0,35.297,35.4104,35.2441,35.3575,1601809.0
2016-11-15 12:30:00,46.78,46.85,46.67,46.72,1501861.0,35.3575,35.4104,35.2743,35.3121,1501861.0
2016-11-15 13:00:00,46.72,46.78,46.68,46.76,769943.0,35.3121,35.3575,35.2819,35.3424,769943.0
2016-11-15 13:30:00,46.75,46.78,46.66,46.76,892436.0,35.3348,35.3575,35.2668,35.3424,892436.0
2016-11-15 14:00:00,46.77,46.79,46.58,46.7,1248363.0,35.3499,35.365,35.2063,35.297,1248363.0
2016-11-15 14:30:00,46.7,46.77,46.67,46.73,1284155.0,35.297,35.3499,35.2743,35.3197,1284155.0
2016-11-15 15:00:00,46.73,46.82,46.63,46.7,2666922.0,35.3197,35.3877,35.2441,35.297,2666922.0
2016-11-15 15:30:00,46.7,46.77,46.65,46.75,2847672.0,35.297,35.3499,35.2592,35.3348,2847672.0
2016-11-16 09:30:00,46.85,46.97,46.54,46.55,2656204.0,35.4104,35.5011,35.1761,35.1836,2656204.0
2016-11-16 10:00:00,46.56,46.7,46.36,46.38,1233096.0,35.1912,35.297,35.04,35.0551,1233096.0
2016-11-16 10:30:00,46.37,46.42,46.26,46.37,1428171.0,35.0476,35.0854,34.9644,35.0476,1428171.0
2016-11-16 11:00:00,46.37,46.38,46.19,46.2,959653.0,35.0476,35.0551,34.9115,34.9191,959653.0
2016-11-16 11:30:00,46.2,46.32,46.18,46.22,1175919.0,34.9191,35.0098,34.904,34.9342,1175919.0
2016-11-16 12:00:00,46.22,46.28,46.17,46.22,619719.0,34.9342,34.9796,34.8964,34.9342,619719.0
2016-11-16 12:30:00,46.22,46.25,46.12,46.15,830646.0,34.9342,34.9569,34.8586,34.8813,830646.0
2016-11-16 13:00:00,46.15,46.25,46.11,46.21,785875.0,34.8813,34.9569,34.8511,34.9266,785875.0
2016-11-16 13:30:00,46.21,46.25,46.14,46.16,427813.0,34.9266,34.9569,34.8737,34.8889,427813.0
2016-11-16 14:00:00,46.15,46.24,46.14,46.23,901532.0,34.8813,34.9493,34.8737,34.9418,901532.0
2016-11-16 14:30:00,46.23,46.26,46.2,46.22,498603.0,34.9418,34.9644,34.9191,34.9342,498603.0
2016-11-16 15:00:00,46.22,46.32,46.2,46.31,1604326.0,34.9342,35.0098,34.9191,35.0022,1604326.0
2016-11-16 15:30:00,46.31,46.45,46.29,46.42,2944505.0,35.0022,35.108,34.9871,35.0854,2944505.0
2016-11-17 09:30:00,46.2,46.67,46.2,46.52,3564837.0,34.9191,35.2743,34.9191,35.161,3564837.0
2016-11-17 10:00:00,46.52,46.6,46.45,46.54,2124124.0,35.161,35.2214,35.108,35.1761,2124124.0
2016-11-17 10:30:00,46.55,46.62,46.44,46.47,1251686.0,35.1836,35.2365,35.1005,35.1232,1251686.0
2016-11-17 11:00:00,46.45,46.52,46.41,46.51,679868.0,35.108,35.161,35.0778,35.1534,679868.0
2016-11-17 11:30:00,46.51,46.56,46.47,46.52,2322446.0,35.1534,35.1912,35.1232,35.161,2322446.0
2016-11-17 12:00:00,46.52,46.68,46.52,46.59,725634.0,35.161,35.2819,35.161,35.2139,725634.0
2016-11-17 12:30:00,46.6,46.62,46.48,46.52,560593.0,35.2214,35.2365,35.1307,35.161,560593.0
2016-11-17 13:00:00,46.51,46.56,46.47,46.54,825899.0,35.1534,35.1912,35.1232,35.1761,825899.0
2016-11-17 13:30:00,46.53,46.55,46.47,46.51,538085.0,35.1685,35.1836,35.1232,35.1534,538085.0
2016-11-17 14:00:00,46.51,46.52,46.43,46.48,629806.0,35.1534,35.161,35.0929,35.1307,629806.0
2016-11-17 14:30:00,46.48,46.5,46.41,46.44,668258.0,35.1307,35.1458,35.0778,35.1005,668258.0
2016-11-17 15:00:00,46.44,46.47,46.38,46.45,1198409.0,35.1005,35.1232,35.0551,35.108,1198409.0
2016-11-17 15:30:00,46.45,46.5,46.39,46.42,2014092.0,35.108,35.1458,35.0627,35.0854,2014092.0
2016-11-18 09:30:00,46.56,46.66,46.45,46.56,1532701.0,35.1912,35.2668,35.108,35.1912,1532701.0
2016-11-18 10:00:00,46.57,46.58,46.43,46.45,479029.0,35.1987,35.2063,35.0929,35.108,479029.0
2016-11-18 10:30:00,46.46,46.51,46.33,46.4,1043656.0,35.1156,35.1534,35.0173,35.0703,1043656.0
2016-11-18 11:00:00,46.4,46.52,46.37,46.42,979462.0,35.0703,35.161,35.0476,35.0854,979462.0
2016-11-18 11:30:00,46.42,46.45,46.3,46.39,552378.0,35.0854,35.108,34.9947,35.0627,552378.0
2016-11-18 12:00:00,46.38,46.39,46.21,46.22,611298.0,35.0551,35.0627,34.9266,34.9342,611298.0
2016-11-18 12:30:00,46.22,46.23,46.13,46.19,692508.0,34.9342,34.9418,34.8662,34.9115,692508.0
2016-11-18 13:00:00,46.19,46.24,46.14,46.21,304487.0,34.9115,34.9493,34.8737,34.9266,304487.0
2016-11-18 13:30:00,46.2,46.23,46.13,46.17,391987.0,34.9191,34.9418,34.8662,34.8964,391987.0
2016-11-18 14:00:00,46.17,46.18,46.1,46.15,487736.0,34.8964,34.904,34.8435,34.8813,487736.0
2016-11-18 14:30:00,46.15,46.16,46.09,46.11,285377.0,34.8813,34.8889,34.8359,34.8511,285377.0
2016-11-18 15:00:00,46.11,46.34,46.1,46.33,623097.0,34.8511,35.0249,34.8435,35.0173,623097.0
2016-11-18 15:30:00,46.33,46.35,46.23,46.28,1838567.0,35.0173,35.0325,34.9418,34.9796,1838567.0
2016-11-21 09:30:00,46.42,46.62,46.35,46.4,1709972.0,35.0854,35.2365,35.0325,35.0703,1709972.0
2016-11-21 10:00:00,46.4,46.65,46.39,46.6,1615819.0,35.0703,35.2592,35.0627,35.2214,1615819.0
2016-11-21 10:30:00,46.59,46.67,46.53,46.53,741220.0,35.2139,35.2743,35.1685,35.1685,741220.0
2016-11-21 11:00:00,46.52,46.68,46.47,46.58,750130.0,35.161,35.2819,35.1232,35.2063,750130.0
2016-11-21 11:30:00,46.58,46.69,46.57,46.65,665753.0,35.2063,35.2894,35.1987,35.2592,665753.0
2016-11-21 12:00:00,46.66,46.79,46.65,46.67,799649.0,35.2668,35.365,35.2592,35.2743,799649.0
2016-11-21 12:30:00,46.66,46.78,46.64,46.74,712017.0,35.2668,35.3575,35.2517,35.3272,712017.0
2016-11-21 13:00:00,46.74,46.78,46.69,46.71,391643.0,35.3272,35.3575,35.2894,35.3046,391643.0
2016-11-21 13:30:00,46.71,46.74,46.64,46.7,412775.0,35.3046,35.3272,35.2517,35.297,412775.0
2016-11-21 14:00:00,46.7,46.7,46.65,46.65,510887.0,35.297,35.297,35.2592,35.2592,510887.0
2016-11-21 14:30:00,46.65,46.7,46.63,46.67,376294.0,35.2592,35.297,35.2441,35.2743,376294.0
2016-11-21 15:00:00,46.67,46.72,46.66,46.7,428870.0,35.2743,35.3121,35.2668,35.297,428870.0
2016-11-21 15:30:00,46.7,46.78,46.66,46.78,1168648.0,35.297,35.3575,35.2668,35.3575,1168648.0
2016-11-22 09:30:00,46.8,46.91,46.56,46.82,1789905.0,35.3726,35.4557,35.1912,35.3877,1789905.0
2016-11-22 10:00:00,46.81,46.96,46.78,46.92,1632739.0,35.3801,35.4935,35.3575,35.4633,1632739.0
2016-11-22 10:30:00,46.92,47.0,46.89,46.91,877310.0,35.4633,35.5237,35.4406,35.4557,877310.0
2016-11-22 11:00:00,46.91,46.98,46.89,46.93,404870.0,35.4557,35.5086,35.4406,35.4708,404870.0
2016-11-22 11:30:00,46.93,46.95,46.83,46.86,596324.0,35.4708,35.486,35.3953,35.4179,596324.0
2016-11-22 12:00:00,46.86,46.99,46.84,46.97,652363.0,35.4179,35.5162,35.4028,35.5011,652363.0
2016-11-22 12:30:00,46.97,46.98,46.91,46.95,231268.0,35.5011,35.5086,35.4557,35.486,231268.0
2016-11-22 13:00:00,46.95,47.0,46.89,46.94,259353.0,35.486,35.5237,35.4406,35.4784,259353.0
2016-11-22 13:30:00,46.94,47.02,46.91,46.98,314687.0,35.4784,35.5389,35.4557,35.5086,314687.0
2016-11-22 14:00:00,46.98,46.98,46.89,46.93,402403.0,35.5086,35.5086,35.4406,35.4708,402403.0
2016-11-22 14:30:00,46.93,46.99,46.86,46.87,700664.0,35.4708,35.5162,35.4179,35.4255,700664.0
2016-11-22 15:00:00,46.87,46.98,46.85,46.97,401832.0,35.4255,35.5086,35.4104,35.5011,401832.0
2016-11-22 15:30:00,46.97,47.03,46.92,46.94,1738999.0,35.5011,35.5464,35.4633,35.4784,1738999.0
2016-11-23 09:30:00,46.3,46.92,46.3,46.63,2583102.0,34.9947,35.4633,34.9947,35.2441,2583102.0
2016-11-23 10:00:00,46.63,46.72,46.48,46.53,1376699.0,35.2441,35.3121,35.1307,35.1685,1376699.0
2016-11-23 10:30:00,46.53,46.62,46.43,46.46,899600.0,35.1685,35.2365,35.0929,35.1156,899600.0
2016-11-23 11:00:00,46.46,46.55,46.44,46.5,302338.0,35.1156,35.1836,35.1005,35.1458,302338.0
2016-11-23 11:30:00,46.5,46.53,46.41,46.45,834023.0,35.1458,35.1685,35.0778,35.108,834023.0
2016-11-23 12:00:00,46.44,46.55,46.42,46.55,569106.0,35.1005,35.1836,35.0854,35.1836,569106.0
2016-11-23 12:30:00,46.54,46.68,46.52,46.61,800497.0,35.1761,35.2819,35.161,35.229,800497.0
2016-11-23 13:00:00,46.61,46.69,46.59,46.63,560470.0,35.229,35.2894,35.2139,35.2441,560470.0
2016-11-23 13:30:00,46.63,46.67,46.56,46.58,446298.0,35.2441,35.2743,35.1912,35.2063,446298.0
2016-11-23 14:00:00,46.59,46.62,46.51,46.58,1051834.0,35.2139,35.2365,35.1534,35.2063,1051834.0
2016-11-23 14:30:00,46.58,46.61,46.52,46.59,550800.0,35.2063,35.229,35.161,35.2139,550800.0
2016-11-23 15:00:00,46.58,46.6,46.45,46.46,599604.0,35.2063,35.2214,35.108,35.1156,599604.0
2016-11-23 15:30:00,46.46,46.54,46.44,46.5,2165127.0,35.1156,35.1761,35.1005,35.1458,2165127.0
2016-11-25 09:30:00,46.56,47.11,46.56,47.11,2052120.0,35.1912,35.6069,35.1912,35.6069,2052120.0
2016-11-25 10:00:00,47.1,47.19,47.07,47.12,1236001.0,35.5993,35.6674,35.5767,35.6144,1236001.0
2016-11-25 10:30:00,47.12,47.3,47.1,47.27,699816.0,35.6144,35.7505,35.5993,35.7278,699816.0
2016-11-25 11:00:00,47.26,47.32,47.16,47.24,831488.0,35.7203,35.7656,35.6447,35.7051,831488.0
2016-11-25 11:30:00,47.23,47.24,46.97,47.0,638467.0,35.6976,35.7051,35.5011,35.5237,638467.0
2016-11-25 12:00:00,47.01,47.11,46.98,47.04,486570.0,35.5313,35.6069,35.5086,35.554,486570.0
2016-11-25 12:30:00,47.03,47.16,47.03,47.16,1172962.0,35.5464,35.6447,35.5464,35.6447,1172962.0
2016-11-28 09:30:00,47.3,47.68,47.29,47.67,2343353.0,35.7505,36.0377,35.7429,36.0302,2343353.0
2016-11-28 10:00:00,47.67,47.78,47.62,47.75,787218.0,36.0302,36.1133,35.9924,36.0906,787218.0
2016-11-28 10:30:00,47.76,48.02,47.75,48.01,2820432.0,36.0982,36.2947,36.0906,36.2871,2820432.0
2016-11-28 11:00:00,48.01,48.1,47.9,48.01,2307373.0,36.2871,36.3552,36.204,36.2871,2307373.0
2016-11-28 11:30:00,48.01,48.04,47.87,47.93,1075004.0,36.2871,36.3098,36.1813,36.2267,1075004.0
2016-11-28 12:00:00,47.93,48.02,47.89,48.01,610296.0,36.2267,36.2947,36.1964,36.2871,610296.0
2016-11-28 12:30:00,48.02,48.08,47.99,48.08,552324.0,36.2947,36.34,36.272,36.34,552324.0
2016-11-28 13:00:00,48.07,48.14,48.04,48.05,1054236.0,36.3325,36.3854,36.3098,36.3174,1054236.0
2016-11-28 13:30:00,48.05,48.05,47.95,48.01,672334.0,36.3174,36.3174,36.2418,36.2871,672334.0
2016-11-28 14:00:00,48.01,48.09,48.0,48.04,942025.0,36.2871,36.3476,36.2796,36.3098,942025.0
2016-11-28 14:30:00,48.04,48.14,48.02,48.14,883187.0,36.3098,36.3854,36.2947,36.3854,883187.0
2016-11-28 15:00:00,48.14,48.14,48.04,48.12,1819098.0,36.3854,36.3854,36.3098,36.3703,1819098.0
2016-11-28 15:30:00,48.11,48.18,48.07,48.09,4173445.0,36.3627,36.4156,36.3325,36.3476,4173445.0
2016-11-29 09:30:00,47.89,48.37,47.87,48.33,2032554.0,36.1964,36.5592,36.1813,36.529,2032554.0
2016-11-29 10:00:00,48.34,48.5,48.1,48.16,2390120.0,36.5366,36.6575,36.3552,36.4005,2390120.0
2016-11-29 10:30:00,48.17,48.4,48.13,48.39,1683088.0,36.4081,36.5819,36.3778,36.5743,1683088.0
2016-11-29 11:00:00,48.39,48.5,48.32,48.44,1069739.0,36.5743,36.6575,36.5214,36.6121,1069739.0
2016-11-29 11:30:00,48.44,48.44,48.28,48.33,616352.0,36.6121,36.6121,36.4912,36.529,616352.0
2016-11-29 12:00:00,48.33,48.36,48.1,48.19,831786.0,36.529,36.5517,36.3552,36.4232,831786.0
2016-11-29 12:30:00,48.19,48.24,48.12,48.2,282932.0,36.4232,36.461,36.3703,36.4307,282932.0
2016-11-29 13:00:00,48.21,48.32,48.21,48.28,280941.0,36.4383,36.5214,36.4383,36.4912,280941.0
2016-11-29 13:30:00,48.28,48.31,48.22,48.29,357527.0,36.4912,36.5139,36.4459,36.4988,357527.0
2016-11-29 14:00:00,48.28,48.31,48.16,48.21,499781.0,36.4912,36.5139,36.4005,36.4383,499781.0
2016-11-29 14:30:00,48.21,48.29,48.18,48.25,383564.0,36.4383,36.4988,36.4156,36.4685,383564.0
2016-11-29 15:00:00,48.26,48.29,48.2,48.27,362120.0,36.4761,36.4988,36.4307,36.4836,362120.0
2016-11-29 15:30:00,48.27,48.29,48.2,48.26,1470225.0,36.4836,36.4988,36.4307,36.4761,1470225.0
2016-11-30 09:30:00,47.56,47.67,47.18,47.31,4747077.0,35.947,36.0302,35.6598,35.7581,4747077.0
2016-11-30 10:00:00,47.31,47.6,47.29,47.48,1908618.0,35.7581,35.9772,35.7429,35.8865,1908618.0
2016-11-30 10:30:00,47.48,47.67,47.47,47.55,1243706.0,35.8865,36.0302,35.879,35.9395,1243706.0
2016-11-30 11:00:00,47.55,47.55,47.16,47.19,1918778.0,35.9395,35.9395,35.6447,35.6674,1918778.0
2016-11-30 11:30:00,47.19,47.2,47.03,47.14,1893069.0,35.6674,35.6749,35.5464,35.6296,1893069.0
2016-11-30 12:00:00,47.14,47.22,47.09,47.1,1425905.0,35.6296,35.69,35.5918,35.5993,1425905.0
2016-11-30 12:30:00,47.1,47.13,46.96,47.04,1044517.0,35.5993,35.622,35.4935,35.554,1044517.0
2016-11-30 13:00:00,47.04,47.16,47.04,47.09,565053.0,35.554,35.6447,35.554,35.5918,565053.0
2016-11-30 13:30:00,47.09,47.13,47.02,47.07,572025.0,35.5918,35.622,35.5389,35.5767,572025.0
2016-11-30 14:00:00,47.07,47.1,46.97,47.01,681804.0,35.5767,35.5993,35.5011,35.5313,681804.0
2016-11-30 14:30:00,47.01,47.07,46.93,46.98,950143.0,35.5313,35.5767,35.4708,35.5086,950143.0
2016-11-30 15:00:00,46.98,47.07,46.96,47.01,1404822.0,35.5086,35.5767,35.4935,35.5313,1404822.0
2016-11-30 15:30:00,47.0,47.0,46.75,46.76,3122868.0,35.5237,35.5237,35.3348,35.3424,3122868.0
2016-12-01 09:30:00,46.36,46.57,46.32,46.5,3156081.0,35.04,35.1987,35.0098,35.1458,3156081.0
2016-12-01 10:00:00,46.5,46.51,46.19,46.23,2190177.0,35.1458,35.1534,34.9115,34.9418,2190177.0
2016-12-01 10:30:00,46.23,46.47,46.23,46.46,1254016.0,34.9418,35.1232,34.9418,35.1156,1254016.0
2016-12-01 11:00:00,46.46,46.48,46.25,46.32,885476.0,35.1156,35.1307,34.9569,35.0098,885476.0
2016-12-01 11:30:00,46.32,46.38,46.28,46.31,959642.0,35.0098,35.0551,34.9796,35.0022,959642.0
2016-12-01 12:00:00,46.31,46.37,46.25,46.3,550570.0,35.0022,35.0476,34.9569,34.9947,550570.0
2016-12-01 12:30:00,46.3,46.31,46.15,46.21,1201499.0,34.9947,35.0022,34.8813,34.9266,1201499.0
2016-12-01 13:00:00,46.21,46.24,46.04,46.08,1034179.0,34.9266,34.9493,34.7982,34.8284,1034179.0
2016-12-01 13:30:00,46.08,46.27,46.05,46.25,942621.0,34.8284,34.972,34.8057,34.9569,942621.0
2016-12-01 14:00:00,46.26,46.36,46.22,46.26,799018.0,34.9644,35.04,34.9342,34.9644,799018.0
2016-12-01 14:30:00,46.26,46.33,46.23,46.29,730558.0,34.9644,35.0173,34.9418,34.9871,730558.0
2016-12-01 15:00:00,46.29,46.37,46.27,46.27,900816.0,34.9871,35.0476,34.972,34.972,900816.0
2016-12-01 15:30:00,46.28,46.35,46.24,46.34,2225460.0,34.9796,35.0325,34.9493,35.0249,2225460.0
2016-12-02 09:30:00,46.65,47.02,46.61,46.9,2686098.0,35.2592,35.5389,35.229,35.4482,2686098.0
2016-12-02 10:00:00,46.9,47.13,46.84,46.94,1389712.0,35.4482,35.622,35.4028,35.4784,1389712.0
2016-12-02 10:30:00,46.95,46.95,46.73,46.79,851849.0,35.486,35.486,35.3197,35.365,851849.0
2016-12-02 11:00:00,46.79,46.93,46.78,46.84,1750085.0,35.365,35.4708,35.3575,35.4028,1750085.0
2016-12-02 11:30:00,46.84,46.88,46.75,46.78,521325.0,35.4028,35.4331,35.3348,35.3575,521325.0
2016-12-02 12:00:00,46.78,46.8,46.69,46.75,569879.0,35.3575,35.3726,35.2894,35.3348,569879.0
2016-12-02 12:30:00,46.75,46.76,46.6,46.64,723583.0,35.3348,35.3424,35.2214,35.2517,723583.0
2016-12-02 13:00:00,46.64,46.68,46.58,46.63,774295.0,35.2517,35.2819,35.2063,35.2441,774295.0
2016-12-02 13:30:00,46.63,46.65,46.56,46.59,464952.0,35.2441,35.2592,35.1912,35.2139,464952.0
2016-12-02 14:00:00,46.6,46.62,46.49,46.59,772824.0,35.2214,35.2365,35.1383,35.2139,772824.0
2016-12-02 14:30:00,46.6,46.63,46.55,46.58,651356.0,35.2214,35.2441,35.1836,35.2063,651356.0
2016-12-02 15:00:00,46.58,46.83,46.57,46.83,824830.0,35.2063,35.3953,35.1987,35.3953,824830.0
2016-12-02 15:30:00,46.82,46.9,46.74,46.77,2699340.0,35.3877,35.4482,35.3272,35.3499,2699340.0
2016-12-05 09:30:00,46.6,46.62,46.27,46.32,1534188.0,35.2214,35.2365,34.972,35.0098,1534188.0
2016-12-05 10:00:00,46.31,46.42,46.17,46.34,1017609.0,35.0022,35.0854,34.8964,35.0249,1017609.0
2016-12-05 10:30:00,46.33,46.43,46.28,46.37,777023.0,35.0173,35.0929,34.9796,35.0476,777023.0
2016-12-05 11:00:00,46.36,46.47,46.34,46.37,1207943.0,35.04,35.1232,35.0249,35.0476,1207943.0
2016-12-05 11:30:00,46.36,46.41,46.26,46.37,1328712.0,35.04,35.0778,34.9644,35.0476,1328712.0
2016-12-05 12:00:00,46.37,46.44,46.3,46.4,903791.0,35.0476,35.1005,34.9947,35.0703,903791.0
2016-12-05 12:30:00,46.4,46.56,46.4,46.56,754066.0,35.0703,35.1912,35.0703,35.1912,754066.0
2016-12-05 13:00:00,46.56,46.77,46.53,46.7,1537709.0,35.1912,35.3499,35.1685,35.297,1537709.0
2016-12-05 13:30:00,46.69,46.75,46.66,46.68,737438.0,35.2894,35.3348,35.2668,35.2819,737438.0
2016-12-05 14:00:00,46.68,46.75,46.66,46.72,609214.0,35.2819,35.3348,35.2668,35.3121,609214.0
2016-12-05 14:30:00,46.72,46.74,46.64,46.7,533809.0,35.3121,35.3272,35.2517,35.297,533809.0
2016-12-05 15:00:00,46.7,46.82,46.69,46.78,746645.0,35.297,35.3877,35.2894,35.3575,746645.0
2016-12-05 15:30:00,46.78,46.87,46.74,46.87,1838311.0,35.3575,35.4255,35.3272,35.4255,1838311.0
2016-12-06 09:30:00,46.84,47.03,46.78,46.79,1229937.0,35.4028,35.5464,35.3575,35.365,1229937.0
2016-12-06 10:00:00,46.78,46.94,46.73,46.93,533203.0,35.3575,35.4784,35.3197,35.4708,533203.0
2016-12-06 10:30:00,46.93,47.0,46.89,46.97,479590.0,35.4708,35.5237,35.4406,35.5011,479590.0
2016-12-06 11:00:00,46.97,46.99,46.91,46.93,310541.0,35.5011,35.5162,35.4557,35.4708,310541.0
2016-12-06 11:30:00,46.93,46.95,46.81,46.86,376821.0,35.4708,35.486,35.3801,35.4179,376821.0
2016-12-06 12:00:00,46.86,46.88,46.75,46.76,427763.0,35.4179,35.4331,35.3348,35.3424,427763.0
2016-12-06 12:30:00,46.76,46.81,46.73,46.81,375110.0,35.3424,35.3801,35.3197,35.3801,375110.0
2016-12-06 13:00:00,46.8,46.87,46.79,46.82,334581.0,35.3726,35.4255,35.365,35.3877,334581.0
2016-12-06 13:30:00,46.82,46.86,46.76,46.77,720311.0,35.3877,35.4179,35.3424,35.3499,720311.0
2016-12-06 14:00:00,46.77,46.81,46.73,46.77,547131.0,35.3499,35.3801,35.3197,35.3499,547131.0
2016-12-06 14:30:00,46.77,46.86,46.73,46.81,645093.0,35.3499,35.4179,35.3197,35.3801,645093.0
2016-12-06 15:00:00,46.81,46.88,46.69,46.71,694307.0,35.3801,35.4331,35.2894,35.3046,694307.0
2016-12-06 15:30:00,46.71,46.77,46.66,46.76,1343060.0,35.3046,35.3499,35.2668,35.3424,1343060.0
2016-12-07 09:30:00,46.94,47.18,46.89,47.12,1702566.0,35.4784,35.6598,35.4406,35.6144,1702566.0
2016-12-07 10:00:00,47.12,47.29,47.09,47.2,968809.0,35.6144,35.7429,35.5918,35.6749,968809.0
2016-12-07 10:30:00,47.19,47.26,47.13,47.17,789319.0,35.6674,35.7203,35.622,35.6522,789319.0
2016-12-07 11:00:00,47.17,47.22,47.11,47.14,600907.0,35.6522,35.69,35.6069,35.6296,600907.0
2016-12-07 11:30:00,47.13,47.34,47.11,47.31,500168.0,35.622,35.7807,35.6069,35.7581,500168.0
2016-12-07 12:00:00,47.3,47.3,47.2,47.28,354997.0,35.7505,35.7505,35.6749,35.7354,354997.0
2016-12-07 12:30:00,47.28,47.28,47.16,47.18,337494.0,35.7354,35.7354,35.6447,35.6598,337494.0
2016-12-07 13:00:00,47.18,47.33,47.14,47.31,774837.0,35.6598,35.7732,35.6296,35.7581,774837.0
2016-12-07 13:30:00,47.31,47.37,47.27,47.35,773159.0,35.7581,35.8034,35.7278,35.7883,773159.0
2016-12-07 14:00:00,47.35,47.35,47.2,47.22,1134294.0,35.7883,35.7883,35.6749,35.69,1134294.0
2016-12-07 14:30:00,47.23,47.24,47.16,47.22,866744.0,35.6976,35.7051,35.6447,35.69,866744.0
2016-12-07 15:00:00,47.22,47.35,47.17,47.35,805607.0,35.69,35.7883,35.6522,35.7883,805607.0
2016-12-07 15:30:00,47.35,47.37,47.27,47.35,2285378.0,35.7883,35.8034,35.7278,35.7883,2285378.0
2016-12-08 09:30:00,47.08,47.21,46.74,47.19,3043650.0,35.5842,35.6825,35.3272,35.6674,3043650.0
2016-12-08 10:00:00,47.19,47.41,47.1,47.1,1743341.0,35.6674,35.8336,35.5993,35.5993,1743341.0
2016-12-08 10:30:00,47.11,47.26,47.02,47.05,1402745.0,35.6069,35.7203,35.5389,35.5615,1402745.0
2016-12-08 11:00:00,47.04,47.27,47.02,47.2,908747.0,35.554,35.7278,35.5389,35.6749,908747.0
2016-12-08 11:30:00,47.19,47.23,47.12,47.17,520139.0,35.6674,35.6976,35.6144,35.6522,520139.0
2016-12-08 12:00:00,47.16,47.25,47.15,47.24,369900.0,35.6447,35.7127,35.6371,35.7051,369900.0
2016-12-08 12:30:00,47.24,47.37,47.24,47.37,498320.0,35.7051,35.8034,35.7051,35.8034,498320.0
2016-12-08 13:00:00,47.37,47.41,47.3,47.4,324431.0,35.8034,35.8336,35.7505,35.8261,324431.0
2016-12-08 13:30:00,47.4,47.55,47.37,47.53,684494.0,35.8261,35.9395,35.8034,35.9243,684494.0
2016-12-08 14:00:00,47.53,47.55,47.46,47.48,627956.0,35.9243,35.9395,35.8714,35.8865,627956.0
2016-12-08 14:30:00,47.48,47.5,47.39,47.45,486679.0,35.8865,35.9017,35.8185,35.8639,486679.0
2016-12-08 15:00:00,47.46,47.49,47.38,47.39,674878.0,35.8714,35.8941,35.811,35.8185,674878.0
2016-12-08 15:30:00,47.39,47.52,47.38,47.47,1554756.0,35.8185,35.9168,35.811,35.879,1554756.0
2016-12-09 09:30:00,47.41,47.71,47.41,47.6,1803510.0,35.8336,36.0604,35.8336,35.9772,1803510.0
2016-12-09 10:00:00,47.61,47.81,47.57,47.64,1458379.0,35.9848,36.136,35.9546,36.0075,1458379.0
2016-12-09 10:30:00,47.64,47.76,47.59,47.74,941011.0,36.0075,36.0982,35.9697,36.0831,941011.0
2016-12-09 11:00:00,47.74,47.74,47.6,47.69,981094.0,36.0831,36.0831,35.9772,36.0453,981094.0
2016-12-09 11:30:00,47.69,47.7,47.62,47.66,706334.0,36.0453,36.0528,35.9924,36.0226,706334.0
2016-12-09 12:00:00,47.65,47.75,47.62,47.72,924532.0,36.015,36.0906,35.9924,36.0679,924532.0
2016-12-09 12:30:00,47.72,47.74,47.62,47.63,512298.0,36.0679,36.0831,35.9924,35.9999,512298.0
2016-12-09 13:00:00,47.64,47.7,47.6,47.64,936915.0,36.0075,36.0528,35.9772,36.0075,936915.0
2016-12-09 13:30:00,47.65,47.77,47.63,47.64,790097.0,36.015,36.1057,35.9999,36.0075,790097.0
2016-12-09 14:00:00,47.64,47.81,47.64,47.68,699475.0,36.0075,36.136,36.0075,36.0377,699475.0
2016-12-09 14:30:00,47.67,47.8,47.67,47.79,1059319.0,36.0302,36.1284,36.0302,36.1209,1059319.0
2016-12-09 15:00:00,47.79,47.98,47.78,47.94,1120009.0,36.1209,36.2645,36.1133,36.2342,1120009.0
2016-12-09 15:30:00,47.94,47.98,47.85,47.96,2448459.0,36.2342,36.2645,36.1662,36.2493,2448459.0
2016-12-12 09:30:00,47.76,48.02,47.75,48.0,2151461.0,36.0982,36.2947,36.0906,36.2796,2151461.0
2016-12-12 10:00:00,48.01,48.29,48.0,48.28,1265889.0,36.2871,36.4988,36.2796,36.4912,1265889.0
2016-12-12 10:30:00,48.29,48.34,48.2,48.3,2018454.0,36.4988,36.5366,36.4307,36.5063,2018454.0
2016-12-12 11:00:00,48.3,48.44,48.27,48.44,1259884.0,36.5063,36.6121,36.4836,36.6121,1259884.0
2016-12-12 11:30:00,48.43,48.47,48.33,48.44,1536039.0,36.6046,36.6348,36.529,36.6121,1536039.0
2016-12-12 12:00:00,48.44,48.46,48.35,48.42,1296612.0,36.6121,36.6273,36.5441,36.597,1296612.0
2016-12-12 12:30:00,48.43,48.45,48.35,48.42,889466.0,36.6046,36.6197,36.5441,36.597,889466.0
2016-12-12 13:00:00,48.41,48.42,48.3,48.32,904821.0,36.5895,36.597,36.5063,36.5214,904821.0
2016-12-12 13:30:00,48.32,48.33,48.24,48.27,667457.0,36.5214,36.529,36.461,36.4836,667457.0
2016-12-12 14:00:00,48.27,48.36,48.24,48.26,980927.0,36.4836,36.5517,36.461,36.4761,980927.0
2016-12-12 14:30:00,48.26,48.29,48.18,48.27,709226.0,36.4761,36.4988,36.4156,36.4836,709226.0
2016-12-12 15:00:00,48.27,48.43,48.24,48.39,726930.0,36.4836,36.6046,36.461,36.5743,726930.0
2016-12-12 15:30:00,48.39,48.51,48.35,48.44,2446153.0,36.5743,36.665,36.5441,36.6121,2446153.0
2016-12-13 09:30:00,48.7,48.86,48.59,48.7,3140899.0,36.8087,36.9296,36.7255,36.8087,3140899.0
2016-12-13 10:00:00,48.7,48.71,48.52,48.64,1549961.0,36.8087,36.8162,36.6726,36.7633,1549961.0
2016-12-13 10:30:00,48.64,48.83,48.62,48.8,2383042.0,36.7633,36.9069,36.7482,36.8842,2383042.0
2016-12-13 11:00:00,48.8,48.83,48.65,48.75,1012447.0,36.8842,36.9069,36.7709,36.8464,1012447.0
2016-12-13 11:30:00,48.75,48.75,48.58,48.69,843618.0,36.8464,36.8464,36.718,36.8011,843618.0
2016-12-13 12:00:00,48.68,48.72,48.59,48.69,581462.0,36.7935,36.8238,36.7255,36.8011,581462.0
2016-12-13 12:30:00,48.69,48.74,48.64,48.69,639387.0,36.8011,36.8389,36.7633,36.8011,639387.0
2016-12-13 13:00:00,48.69,48.77,48.66,48.75,657452.0,36.8011,36.8616,36.7784,36.8464,657452.0
2016-12-13 13:30:00,48.76,48.8,48.69,48.73,465406.0,36.854,36.8842,36.8011,36.8313,465406.0
2016-12-13 14:00:00,48.73,48.84,48.69,48.78,943955.0,36.8313,36.9145,36.8011,36.8691,943955.0
2016-12-13 14:30:00,48.79,48.87,48.76,48.82,775296.0,36.8767,36.9371,36.854,36.8993,775296.0
2016-12-13 15:00:00,48.82,48.96,48.8,48.96,1001280.0,36.8993,37.0052,36.8842,37.0052,1001280.0
2016-12-13 15:30:00,48.96,49.0,48.9,48.96,2812076.0,37.0052,37.0354,36.9598,37.0052,2812076.0
2016-12-14 09:30:00,49.17,49.44,49.01,49.07,2122901.0,37.1639,37.368,37.043,37.0883,2122901.0
2016-12-14 10:00:00,49.06,49.07,48.82,48.86,1078131.0,37.0807,37.0883,36.8993,36.9296,1078131.0
2016-12-14 10:30:00,48.87,49.03,48.85,48.92,697752.0,36.9371,37.0581,36.922,36.9749,697752.0
2016-12-14 11:00:00,48.92,48.92,48.77,48.87,644104.0,36.9749,36.9749,36.8616,36.9371,644104.0
2016-12-14 11:30:00,48.87,48.99,48.84,48.96,616683.0,36.9371,37.0278,36.9145,37.0052,616683.0
2016-12-14 12:00:00,48.96,49.01,48.93,48.97,659288.0,37.0052,37.043,36.9825,37.0127,659288.0
2016-12-14 12:30:00,48.97,49.02,48.94,48.98,645093.0,37.0127,37.0505,36.99,37.0203,645093.0
2016-12-14 13:00:00,48.98,49.1,48.96,49.1,531611.0,37.0203,37.111,37.0052,37.111,531611.0
2016-12-14 13:30:00,49.09,49.2,49.03,49.17,1002371.0,37.1034,37.1866,37.0581,37.1639,1002371.0
2016-12-14 14:00:00,49.15,49.16,48.11,48.21,8340542.0,37.1488,37.1563,36.3627,36.4383,8340542.0
2016-12-14 14:30:00,48.22,48.39,48.05,48.08,2683051.0,36.4459,36.5743,36.3174,36.34,2683051.0
2016-12-14 15:00:00,48.07,48.12,47.93,48.01,2724072.0,36.3325,36.3703,36.2267,36.2871,2724072.0
2016-12-14 15:30:00,48.02,48.26,47.89,47.96,3911533.0,36.2947,36.4761,36.1964,36.2493,3911533.0
2016-12-15 09:30:00,47.85,47.94,47.59,47.85,2939423.0,36.1662,36.2342,35.9697,36.1662,2939423.0
2016-12-15 10:00:00,47.86,48.15,47.81,48.07,1954062.0,36.1738,36.3929,36.136,36.3325,1954062.0
2016-12-15 10:30:00,48.08,48.24,48.07,48.18,983610.0,36.34,36.461,36.3325,36.4156,983610.0
2016-12-15 11:00:00,48.19,48.26,48.07,48.1,1193522.0,36.4232,36.4761,36.3325,36.3552,1193522.0
2016-12-15 11:30:00,48.1,48.18,48.0,48.12,884935.0,36.3552,36.4156,36.2796,36.3703,884935.0
2016-12-15 12:00:00,48.13,48.25,48.11,48.18,875185.0,36.3778,36.4685,36.3627,36.4156,875185.0
2016-12-15 12:30:00,48.18,48.22,48.11,48.15,683322.0,36.4156,36.4459,36.3627,36.3929,683322.0
2016-12-15 13:00:00,48.16,48.26,48.11,48.15,529329.0,36.4005,36.4761,36.3627,36.3929,529329.0
2016-12-15 13:30:00,48.16,48.18,48.01,48.07,918363.0,36.4005,36.4156,36.2871,36.3325,918363.0
2016-12-15 14:00:00,48.06,48.29,48.05,48.24,669095.0,36.3249,36.4988,36.3174,36.461,669095.0
2016-12-15 14:30:00,48.24,48.34,48.22,48.23,777882.0,36.461,36.5366,36.4459,36.4534,777882.0
2016-12-15 15:00:00,48.23,48.26,48.14,48.15,746180.0,36.4534,36.4761,36.3854,36.3929,746180.0
2016-12-15 15:30:00,48.16,48.28,48.14,48.27,2077142.0,36.4005,36.4912,36.3854,36.4836,2077142.0
2016-12-16 09:30:00,47.95,48.22,47.84,47.98,3559549.0,36.5885,36.7945,36.5046,36.6114,3559549.0
2016-12-16 10:00:00,47.98,48.13,47.98,48.04,1411393.0,36.6114,36.7259,36.6114,36.6572,1411393.0
2016-12-16 10:30:00,48.04,48.17,48.0,48.16,995890.0,36.6572,36.7564,36.6267,36.7487,995890.0
2016-12-16 11:00:00,48.15,48.32,48.09,48.32,1100687.0,36.7411,36.8708,36.6953,36.8708,1100687.0
2016-12-16 11:30:00,48.32,48.5,48.31,48.46,2012885.0,36.8708,37.0082,36.8632,36.9777,2012885.0
2016-12-16 12:00:00,48.46,48.53,48.39,48.45,796879.0,36.9777,37.0311,36.9242,36.97,796879.0
2016-12-16 12:30:00,48.45,48.58,48.42,48.49,517989.0,36.97,37.0692,36.9471,37.0006,517989.0
2016-12-16 13:00:00,48.48,48.49,48.39,48.4,812921.0,36.9929,37.0006,36.9242,36.9319,812921.0
2016-12-16 13:30:00,48.4,48.42,48.29,48.34,476135.0,36.9319,36.9471,36.8479,36.8861,476135.0
2016-12-16 14:00:00,48.34,48.39,48.3,48.34,466531.0,36.8861,36.9242,36.8556,36.8861,466531.0
2016-12-16 14:30:00,48.34,48.41,48.28,48.38,1043066.0,36.8861,36.9395,36.8403,36.9166,1043066.0
2016-12-16 15:00:00,48.38,48.4,48.27,48.28,1081793.0,36.9166,36.9319,36.8327,36.8403,1081793.0
2016-12-16 15:30:00,48.29,48.42,48.21,48.41,3470611.0,36.8479,36.9471,36.7869,36.9395,3470611.0
2016-12-19 09:30:00,48.7,48.72,48.29,48.47,2005128.0,37.1608,37.1761,36.8479,36.9853,2005128.0
2016-12-19 10:00:00,48.46,48.54,48.28,48.32,851613.0,36.9777,37.0387,36.8403,36.8708,851613.0
2016-12-19 10:30:00,48.31,48.33,48.19,48.21,746419.0,36.8632,36.8785,36.7716,36.7869,746419.0
2016-12-19 11:00:00,48.21,48.47,48.17,48.45,1002573.0,36.7869,36.9853,36.7564,36.97,1002573.0
2016-12-19 11:30:00,48.45,48.53,48.37,48.53,758252.0,36.97,37.0311,36.909,37.0311,758252.0
2016-12-19 12:00:00,48.53,48.57,48.48,48.5,676630.0,37.0311,37.0616,36.9929,37.0082,676630.0
2016-12-19 12:30:00,48.5,48.55,48.48,48.54,499103.0,37.0082,37.0463,36.9929,37.0387,499103.0
2016-12-19 13:00:00,48.53,48.61,48.51,48.61,568375.0,37.0311,37.0921,37.0158,37.0921,568375.0
2016-12-19 13:30:00,48.6,48.62,48.47,48.6,645581.0,37.0845,37.0998,36.9853,37.0845,645581.0
2016-12-19 14:00:00,48.6,48.64,48.56,48.6,338394.0,37.0845,37.115,37.054,37.0845,338394.0
2016-12-19 14:30:00,48.6,48.61,48.47,48.5,506748.0,37.0845,37.0921,36.9853,37.0082,506748.0
2016-12-19 15:00:00,48.5,48.51,48.45,48.5,590721.0,37.0082,37.0158,36.97,37.0082,590721.0
2016-12-19 15:30:00,48.5,48.6,48.47,48.59,1143491.0,37.0082,37.0845,36.9853,37.0769,1143491.0
2016-12-20 09:30:00,48.46,48.7,48.39,48.62,2231960.0,36.9777,37.1608,36.9242,37.0998,2231960.0
2016-12-20 10:00:00,48.62,48.78,48.58,48.73,1073516.0,37.0998,37.2218,37.0692,37.1837,1073516.0
2016-12-20 10:30:00,48.73,48.77,48.56,48.75,869990.0,37.1837,37.2142,37.054,37.1989,869990.0
2016-12-20 11:00:00,48.76,48.79,48.69,48.75,419244.0,37.2066,37.2295,37.1532,37.1989,419244.0
2016-12-20 11:30:00,48.75,48.78,48.63,48.66,611044.0,37.1989,37.2218,37.1074,37.1303,611044.0
2016-12-20 12:00:00,48.65,48.72,48.62,48.64,366639.0,37.1226,37.1761,37.0998,37.115,366639.0
2016-12-20 12:30:00,48.64,48.69,48.6,48.67,304778.0,37.115,37.1532,37.0845,37.1379,304778.0
2016-12-20 13:00:00,48.67,48.68,48.6,48.64,240543.0,37.1379,37.1455,37.0845,37.115,240543.0
2016-12-20 13:30:00,48.64,48.73,48.61,48.7,216020.0,37.115,37.1837,37.0921,37.1608,216020.0
2016-12-20 14:00:00,48.7,48.71,48.6,48.64,384775.0,37.1608,37.1684,37.0845,37.115,384775.0
2016-12-20 14:30:00,48.64,48.68,48.59,48.67,410625.0,37.115,37.1455,37.0769,37.1379,410625.0
2016-12-20 15:00:00,48.67,48.67,48.56,48.63,386976.0,37.1379,37.1379,37.054,37.1074,386976.0
2016-12-20 15:30:00,48.63,48.66,48.58,48.65,787739.0,37.1074,37.1303,37.0692,37.1226,787739.0
2016-12-21 09:30:00,48.66,48.86,48.58,48.71,1459366.0,37.1303,37.2829,37.0692,37.1684,1459366.0
2016-12-21 10:00:00,48.71,48.87,48.71,48.72,808442.0,37.1684,37.2905,37.1684,37.1761,808442.0
2016-12-21 10:30:00,48.73,48.85,48.73,48.8,576692.0,37.1837,37.2753,37.1837,37.2371,576692.0
2016-12-21 11:00:00,48.81,48.87,48.75,48.84,423474.0,37.2447,37.2905,37.1989,37.2676,423474.0
2016-12-21 11:30:00,48.84,48.89,48.75,48.77,371556.0,37.2676,37.3058,37.1989,37.2142,371556.0
2016-12-21 12:00:00,48.77,48.79,48.71,48.72,211655.0,37.2142,37.2295,37.1684,37.1761,211655.0
2016-12-21 12:30:00,48.72,48.76,48.67,48.73,360816.0,37.1761,37.2066,37.1379,37.1837,360816.0
2016-12-21 13:00:00,48.74,48.75,48.66,48.67,235314.0,37.1913,37.1989,37.1303,37.1379,235314.0
2016-12-21 13:30:00,48.66,48.69,48.62,48.64,325690.0,37.1303,37.1532,37.0998,37.115,325690.0
2016-12-21 14:00:00,48.65,48.69,48.63,48.67,513395.0,37.1226,37.1532,37.1074,37.1379,513395.0
2016-12-21 14:30:00,48.68,48.71,48.63,48.67,321194.0,37.1455,37.1684,37.1074,37.1379,321194.0
2016-12-21 15:00:00,48.68,48.68,48.55,48.6,872006.0,37.1455,37.1455,37.0463,37.0845,872006.0
2016-12-21 15:30:00,48.6,48.61,48.44,48.45,1355203.0,37.0845,37.0921,36.9624,36.97,1355203.0
2016-12-22 09:30:00,48.42,48.57,48.37,48.42,1099233.0,36.9471,37.0616,36.909,36.9471,1099233.0
2016-12-22 10:00:00,48.42,48.56,48.33,48.54,877241.0,36.9471,37.054,36.8785,37.0387,877241.0
2016-12-22 10:30:00,48.54,48.61,48.51,48.54,475478.0,37.0387,37.0921,37.0158,37.0387,475478.0
2016-12-22 11:00:00,48.54,48.58,48.46,48.57,391902.0,37.0387,37.0692,36.9777,37.0616,391902.0
2016-12-22 11:30:00,48.57,48.6,48.51,48.56,341841.0,37.0616,37.0845,37.0158,37.054,341841.0
2016-12-22 12:00:00,48.57,48.6,48.49,48.58,378777.0,37.0616,37.0845,37.0006,37.0692,378777.0
2016-12-22 12:30:00,48.58,48.63,48.55,48.56,361328.0,37.0692,37.1074,37.0463,37.054,361328.0
2016-12-22 13:00:00,48.55,48.55,48.48,48.5,308606.0,37.0463,37.0463,36.9929,37.0082,308606.0
2016-12-22 13:30:00,48.5,48.56,48.46,48.54,323821.0,37.0082,37.054,36.9777,37.0387,323821.0
2016-12-22 14:00:00,48.55,48.64,48.54,48.63,223582.0,37.0463,37.115,37.0387,37.1074,223582.0
2016-12-22 14:30:00,48.63,48.71,48.63,48.7,347566.0,37.1074,37.1684,37.1074,37.1608,347566.0
2016-12-22 15:00:00,48.7,48.71,48.6,48.66,483686.0,37.1608,37.1684,37.0845,37.1303,483686.0
2016-12-22 15:30:00,48.67,48.71,48.57,48.63,1289681.0,37.1379,37.1684,37.0616,37.1074,1289681.0
2016-12-23 09:30:00,48.68,48.8,48.52,48.61,623163.0,37.1455,37.2371,37.0234,37.0921,623163.0
2016-12-23 10:00:00,48.6,48.75,48.52,48.68,1083996.0,37.0845,37.1989,37.0234,37.1455,1083996.0
2016-12-23 10:30:00,48.68,48.73,48.62,48.68,573147.0,37.1455,37.1837,37.0998,37.1455,573147.0
2016-12-23 11:00:00,48.68,48.73,48.64,48.7,445499.0,37.1455,37.1837,37.115,37.1608,445499.0
2016-12-23 11:30:00,48.7,48.72,48.6,48.63,408742.0,37.1608,37.1761,37.0845,37.1074,408742.0
2016-12-23 12:00:00,48.63,48.63,48.53,48.54,452538.0,37.1074,37.1074,37.0311,37.0387,452538.0
2016-12-23 12:30:00,48.53,48.59,48.51,48.52,184752.0,37.0311,37.0769,37.0158,37.0234,184752.0
2016-12-23 13:00:00,48.53,48.53,48.45,48.48,251273.0,37.0311,37.0311,36.97,36.9929,251273.0
2016-12-23 13:30:00,48.48,48.57,48.46,48.55,248400.0,36.9929,37.0616,36.9777,37.0463,248400.0
2016-12-23 14:00:00,48.55,48.56,48.51,48.52,229848.0,37.0463,37.054,37.0158,37.0234,229848.0
2016-12-23 14:30:00,48.53,48.59,48.51,48.59,291012.0,37.0311,37.0769,37.0158,37.0769,291012.0
2016-12-23 15:00:00,48.59,48.67,48.57,48.58,795819.0,37.0769,37.1379,37.0616,37.0692,795819.0
2016-12-23 15:30:00,48.57,48.64,48.55,48.63,988986.0,37.0616,37.115,37.0463,37.1074,988986.0
2016-12-27 09:30:00,48.42,48.57,48.37,48.43,2718632.0,36.9471,37.0616,36.909,36.9548,2718632.0
2016-12-27 10:00:00,48.43,48.54,48.38,48.53,1769024.0,36.9548,37.0387,36.9166,37.0311,1769024.0
2016-12-27 10:30:00,48.53,48.59,48.46,48.5,1114932.0,37.0311,37.0769,36.9777,37.0082,1114932.0
2016-12-27 11:00:00,48.49,48.53,48.48,48.49,718598.0,37.0006,37.0311,36.9929,37.0006,718598.0
2016-12-27 11:30:00,48.49,48.51,48.44,48.49,1665856.0,37.0006,37.0158,36.9624,37.0006,1665856.0
2016-12-27 12:00:00,48.48,48.59,48.46,48.57,3022458.0,36.9929,37.0769,36.9777,37.0616,3022458.0
2016-12-27 12:30:00,48.56,48.62,48.56,48.59,1160112.0,37.054,37.0998,37.054,37.0769,1160112.0
2016-12-27 13:00:00,48.59,48.66,48.58,48.64,1082006.0,37.0769,37.1303,37.0692,37.115,1082006.0
2016-12-27 13:30:00,48.64,48.72,48.62,48.68,2933067.0,37.115,37.1761,37.0998,37.1455,2933067.0
2016-12-27 14:00:00,48.67,48.77,48.64,48.73,1980648.0,37.1379,37.2142,37.115,37.1837,1980648.0
2016-12-27 14:30:00,48.73,48.77,48.72,48.72,780496.0,37.1837,37.2142,37.1761,37.1761,780496.0
2016-12-27 15:00:00,48.73,48.74,48.64,48.65,1584388.0,37.1837,37.1913,37.115,37.1226,1584388.0
2016-12-27 15:30:00,48.64,48.67,48.56,48.65,2974830.0,37.115,37.1379,37.054,37.1226,2974830.0
2016-12-28 09:30:00,48.68,48.71,48.41,48.42,1135827.0,37.1455,37.1684,36.9395,36.9471,1135827.0
2016-12-28 10:00:00,48.42,48.64,48.42,48.51,812504.0,36.9471,37.115,36.9471,37.0158,812504.0
2016-12-28 10:30:00,48.51,48.59,48.47,48.59,812338.0,37.0158,37.0769,36.9853,37.0769,812338.0
2016-12-28 11:00:00,48.59,48.63,48.48,48.56,445861.0,37.0769,37.1074,36.9929,37.054,445861.0
2016-12-28 11:30:00,48.57,48.59,48.49,48.5,379128.0,37.0616,37.0769,37.0006,37.0082,379128.0
2016-12-28 12:00:00,48.5,48.5,48.33,48.36,521451.0,37.0082,37.0082,36.8785,36.9014,521451.0
2016-12-28 12:30:00,48.35,48.38,48.24,48.34,461133.0,36.8937,36.9166,36.8098,36.8861,461133.0
2016-12-28 13:00:00,48.34,48.4,48.33,48.37,329947.0,36.8861,36.9319,36.8785,36.909,329947.0
2016-12-28 13:30:00,48.37,48.38,48.3,48.32,301035.0,36.909,36.9166,36.8556,36.8708,301035.0
2016-12-28 14:00:00,48.32,48.35,48.29,48.3,313493.0,36.8708,36.8937,36.8479,36.8556,313493.0
2016-12-28 14:30:00,48.31,48.37,48.28,48.29,352204.0,36.8632,36.909,36.8403,36.8479,352204.0
2016-12-28 15:00:00,48.3,48.3,48.15,48.16,364292.0,36.8556,36.8556,36.7411,36.7487,364292.0
2016-12-28 15:30:00,48.16,48.24,48.12,48.2,1214780.0,36.7487,36.8098,36.7182,36.7793,1214780.0
2016-12-29 09:30:00,48.38,48.5,48.26,48.4,1115672.0,36.9166,37.0082,36.8251,36.9319,1115672.0
2016-12-29 10:00:00,48.4,48.47,48.3,48.42,944609.0,36.9319,36.9853,36.8556,36.9471,944609.0
2016-12-29 10:30:00,48.42,48.65,48.4,48.61,786524.0,36.9471,37.1226,36.9319,37.0921,786524.0
2016-12-29 11:00:00,48.61,48.66,48.56,48.64,670932.0,37.0921,37.1303,37.054,37.115,670932.0
2016-12-29 11:30:00,48.65,48.72,48.63,48.71,965393.0,37.1226,37.1761,37.1074,37.1684,965393.0
2016-12-29 12:00:00,48.71,48.75,48.66,48.74,749631.0,37.1684,37.1989,37.1303,37.1913,749631.0
2016-12-29 12:30:00,48.74,48.76,48.69,48.76,673708.0,37.1913,37.2066,37.1532,37.2066,673708.0
2016-12-29 13:00:00,48.76,48.83,48.75,48.78,578835.0,37.2066,37.26,37.1989,37.2218,578835.0
2016-12-29 13:30:00,48.78,48.87,48.75,48.87,433346.0,37.2218,37.2905,37.1989,37.2905,433346.0
2016-12-29 14:00:00,48.87,48.89,48.81,48.85,934416.0,37.2905,37.3058,37.2447,37.2753,934416.0
2016-12-29 14:30:00,48.85,48.92,48.84,48.86,1275671.0,37.2753,37.3287,37.2676,37.2829,1275671.0
2016-12-29 15:00:00,48.86,48.88,48.8,48.87,1705512.0,37.2829,37.2981,37.2371,37.2905,1705512.0
2016-12-29 15:30:00,48.86,48.88,48.79,48.83,3175234.0,37.2829,37.2981,37.2295,37.26,3175234.0
2016-12-30 09:30:00,48.93,48.93,48.66,48.84,1144176.0,37.3363,37.3363,37.1303,37.2676,1144176.0
2016-12-30 10:00:00,48.84,48.87,48.72,48.8,1910262.0,37.2676,37.2905,37.1761,37.2371,1910262.0
2016-12-30 10:30:00,48.8,48.95,48.74,48.77,1494983.0,37.2371,37.3516,37.1913,37.2142,1494983.0
2016-12-30 11:00:00,48.76,48.81,48.74,48.79,828626.0,37.2066,37.2447,37.1913,37.2295,828626.0
2016-12-30 11:30:00,48.78,48.9,48.76,48.84,1321043.0,37.2218,37.3134,37.2066,37.2676,1321043.0
2016-12-30 12:00:00,48.84,48.9,48.79,48.89,1360913.0,37.2676,37.3134,37.2295,37.3058,1360913.0
2016-12-30 12:30:00,48.89,48.89,48.74,48.77,829948.0,37.3058,37.3058,37.1913,37.2142,829948.0
2016-12-30 13:00:00,48.76,48.83,48.72,48.78,296345.0,37.2066,37.26,37.1761,37.2218,296345.0
2016-12-30 13:30:00,48.78,48.79,48.74,48.79,210851.0,37.2218,37.2295,37.1913,37.2295,210851.0
2016-12-30 14:00:00,48.78,48.79,48.68,48.68,391499.0,37.2218,37.2295,37.1455,37.1455,391499.0
2016-12-30 14:30:00,48.68,48.72,48.61,48.68,493405.0,37.1455,37.1761,37.0921,37.1455,493405.0
2016-12-30 15:00:00,48.68,48.7,48.6,48.7,747006.0,37.1455,37.1608,37.0845,37.1608,747006.0
2016-12-30 15:30:00,48.7,48.7,48.42,48.59,2038175.0,37.1608,37.1608,36.9471,37.0769,2038175.0
2017-01-03 09:30:00,48.5,48.63,48.13,48.37,4952062.0,37.0082,37.1074,36.7259,36.909,4952062.0
2017-01-03 10:00:00,48.37,48.37,48.15,48.24,1812339.0,36.909,36.909,36.7411,36.8098,1812339.0
2017-01-03 10:30:00,48.24,48.39,48.15,48.29,1203110.0,36.8098,36.9242,36.7411,36.8479,1203110.0
2017-01-03 11:00:00,48.28,48.45,48.23,48.32,906069.0,36.8403,36.97,36.8022,36.8708,906069.0
2017-01-03 11:30:00,48.32,48.51,48.28,48.41,1023353.0,36.8708,37.0158,36.8403,36.9395,1023353.0
2017-01-03 12:00:00,48.42,48.5,48.38,48.47,800489.0,36.9471,37.0082,36.9166,36.9853,800489.0
2017-01-03 12:30:00,48.47,48.55,48.43,48.52,730086.0,36.9853,37.0463,36.9548,37.0234,730086.0
2017-01-03 13:00:00,48.52,48.56,48.43,48.45,1113821.0,37.0234,37.054,36.9548,36.97,1113821.0
2017-01-03 13:30:00,48.45,48.45,48.27,48.29,416127.0,36.97,36.97,36.8327,36.8479,416127.0
2017-01-03 14:00:00,48.29,48.41,48.28,48.4,414743.0,36.8479,36.9395,36.8403,36.9319,414743.0
2017-01-03 14:30:00,48.41,48.46,48.35,48.41,740895.0,36.9395,36.9777,36.8937,36.9395,740895.0
2017-01-03 15:00:00,48.4,48.45,48.34,48.43,553986.0,36.9319,36.97,36.8861,36.9548,553986.0
2017-01-03 15:30:00,48.42,48.44,48.33,48.43,2397553.0,36.9471,36.9624,36.8785,36.9548,2397553.0
2017-01-04 09:30:00,48.52,48.8,48.43,48.73,2357185.0,37.0234,37.2371,36.9548,37.1837,2357185.0
2017-01-04 10:00:00,48.74,48.89,48.71,48.84,1137307.0,37.1913,37.3058,37.1684,37.2676,1137307.0
2017-01-04 10:30:00,48.85,48.86,48.69,48.74,1286155.0,37.2753,37.2829,37.1532,37.1913,1286155.0
2017-01-04 11:00:00,48.74,48.82,48.68,48.78,502566.0,37.1913,37.2524,37.1455,37.2218,502566.0
2017-01-04 11:30:00,48.78,48.79,48.72,48.75,636475.0,37.2218,37.2295,37.1761,37.1989,636475.0
2017-01-04 12:00:00,48.76,48.76,48.67,48.71,432850.0,37.2066,37.2066,37.1379,37.1684,432850.0
2017-01-04 12:30:00,48.7,48.7,48.61,48.64,462760.0,37.1608,37.1608,37.0921,37.115,462760.0
2017-01-04 13:00:00,48.64,48.64,48.54,48.59,696179.0,37.115,37.115,37.0387,37.0769,696179.0
2017-01-04 13:30:00,48.59,48.6,48.43,48.46,1112053.0,37.0769,37.0845,36.9548,36.9777,1112053.0
2017-01-04 14:00:00,48.45,48.58,48.43,48.57,1207584.0,36.97,37.0692,36.9548,37.0616,1207584.0
2017-01-04 14:30:00,48.57,48.58,48.46,48.53,624787.0,37.0616,37.0692,36.9777,37.0311,624787.0
2017-01-04 15:00:00,48.53,48.63,48.51,48.61,896154.0,37.0311,37.1074,37.0158,37.0921,896154.0
2017-01-04 15:30:00,48.6,48.67,48.55,48.59,1631595.0,37.0845,37.1379,37.0463,37.0769,1631595.0
2017-01-05 09:30:00,48.74,48.76,48.16,48.24,2714907.0,37.1913,37.2066,36.7487,36.8098,2714907.0
2017-01-05 10:00:00,48.24,48.37,48.22,48.33,1316580.0,36.8098,36.909,36.7945,36.8785,1316580.0
2017-01-05 10:30:00,48.33,48.49,48.31,48.46,904092.0,36.8785,37.0006,36.8632,36.9777,904092.0
2017-01-05 11:00:00,48.46,48.69,48.42,48.66,1159118.0,36.9777,37.1532,36.9471,37.1303,1159118.0
2017-01-05 11:30:00,48.66,48.76,48.65,48.73,1936866.0,37.1303,37.2066,37.1226,37.1837,1936866.0
2017-01-05 12:00:00,48.73,48.75,48.64,48.65,721156.0,37.1837,37.1989,37.115,37.1226,721156.0
2017-01-05 12:30:00,48.65,48.65,48.46,48.54,706908.0,37.1226,37.1226,36.9777,37.0387,706908.0
2017-01-05 13:00:00,48.55,48.58,48.5,48.54,587116.0,37.0463,37.0692,37.0082,37.0387,587116.0
2017-01-05 13:30:00,48.54,48.64,48.51,48.63,708356.0,37.0387,37.115,37.0158,37.1074,708356.0
2017-01-05 14:00:00,48.63,48.69,48.62,48.64,407818.0,37.1074,37.1532,37.0998,37.115,407818.0
2017-01-05 14:30:00,48.65,48.67,48.6,48.62,544610.0,37.1226,37.1379,37.0845,37.0998,544610.0
2017-01-05 15:00:00,48.63,48.68,48.5,48.51,652717.0,37.1074,37.1455,37.0082,37.0158,652717.0
2017-01-05 15:30:00,48.5,48.68,48.47,48.65,3017500.0,37.0082,37.1455,36.9853,37.1226,3017500.0
2017-01-06 09:30:00,48.44,48.54,48.35,48.5,1625907.0,36.9624,37.0387,36.8937,37.0082,1625907.0
2017-01-06 10:00:00,48.5,48.56,48.42,48.51,682196.0,37.0082,37.054,36.9471,37.0158,682196.0
2017-01-06 10:30:00,48.51,48.61,48.44,48.55,878048.0,37.0158,37.0921,36.9624,37.0463,878048.0
2017-01-06 11:00:00,48.55,48.6,48.5,48.58,359645.0,37.0463,37.0845,37.0082,37.0692,359645.0
2017-01-06 11:30:00,48.58,48.67,48.55,48.63,555158.0,37.0692,37.1379,37.0463,37.1074,555158.0
2017-01-06 12:00:00,48.64,48.81,48.62,48.79,516139.0,37.115,37.2447,37.0998,37.2295,516139.0
2017-01-06 12:30:00,48.79,48.85,48.69,48.69,364107.0,37.2295,37.2753,37.1532,37.1532,364107.0
2017-01-06 13:00:00,48.7,48.79,48.65,48.77,651246.0,37.1608,37.2295,37.1226,37.2142,651246.0
2017-01-06 13:30:00,48.77,48.82,48.72,48.72,682157.0,37.2142,37.2524,37.1761,37.1761,682157.0
2017-01-06 14:00:00,48.73,48.9,48.72,48.84,490671.0,37.1837,37.3134,37.1761,37.2676,490671.0
2017-01-06 14:30:00,48.84,48.85,48.77,48.82,658452.0,37.2676,37.2753,37.2142,37.2524,658452.0
2017-01-06 15:00:00,48.81,48.92,48.81,48.84,664396.0,37.2447,37.3287,37.2447,37.2676,664396.0
2017-01-06 15:30:00,48.84,48.89,48.8,48.81,1909085.0,37.2676,37.3058,37.2371,37.2447,1909085.0
2017-01-09 09:30:00,49.01,49.01,48.53,48.53,2385394.0,37.3973,37.3973,37.0311,37.0311,2385394.0
2017-01-09 10:00:00,48.53,48.69,48.48,48.58,1602595.0,37.0311,37.1532,36.9929,37.0692,1602595.0
2017-01-09 10:30:00,48.58,48.67,48.53,48.66,1393209.0,37.0692,37.1379,37.0311,37.1303,1393209.0
2017-01-09 11:00:00,48.66,48.66,48.43,48.44,886448.0,37.1303,37.1303,36.9548,36.9624,886448.0
2017-01-09 11:30:00,48.44,48.47,48.39,48.46,484379.0,36.9624,36.9853,36.9242,36.9777,484379.0
2017-01-09 12:00:00,48.47,48.47,48.36,48.47,516155.0,36.9853,36.9853,36.9014,36.9853,516155.0
2017-01-09 12:30:00,48.47,48.47,48.37,48.41,313448.0,36.9853,36.9853,36.909,36.9395,313448.0
2017-01-09 13:00:00,48.41,48.41,48.27,48.3,742490.0,36.9395,36.9395,36.8327,36.8556,742490.0
2017-01-09 13:30:00,48.31,48.32,48.18,48.2,560030.0,36.8632,36.8708,36.764,36.7793,560030.0
2017-01-09 14:00:00,48.2,48.3,48.19,48.23,598180.0,36.7793,36.8556,36.7716,36.8022,598180.0
2017-01-09 14:30:00,48.23,48.3,48.18,48.29,600806.0,36.8022,36.8556,36.764,36.8479,600806.0
2017-01-09 15:00:00,48.29,48.3,48.19,48.26,588361.0,36.8479,36.8556,36.7716,36.8251,588361.0
2017-01-09 15:30:00,48.26,48.28,48.18,48.19,1732793.0,36.8251,36.8403,36.764,36.7716,1732793.0
2017-01-10 09:30:00,48.18,48.2,47.86,48.1,2047852.0,36.764,36.7793,36.5198,36.703,2047852.0
2017-01-10 10:00:00,48.1,48.19,48.04,48.1,716005.0,36.703,36.7716,36.6572,36.703,716005.0
2017-01-10 10:30:00,48.1,48.16,48.05,48.13,464101.0,36.703,36.7487,36.6648,36.7259,464101.0
2017-01-10 11:00:00,48.12,48.17,48.07,48.12,623896.0,36.7182,36.7564,36.6801,36.7182,623896.0
2017-01-10 11:30:00,48.12,48.2,48.09,48.14,434809.0,36.7182,36.7793,36.6953,36.7335,434809.0
2017-01-10 12:00:00,48.15,48.18,48.08,48.08,1070619.0,36.7411,36.764,36.6877,36.6877,1070619.0
2017-01-10 12:30:00,48.08,48.13,48.05,48.09,999885.0,36.6877,36.7259,36.6648,36.6953,999885.0
2017-01-10 13:00:00,48.09,48.11,48.02,48.07,342965.0,36.6953,36.7106,36.6419,36.6801,342965.0
2017-01-10 13:30:00,48.07,48.08,47.99,48.01,576519.0,36.6801,36.6877,36.619,36.6343,576519.0
2017-01-10 14:00:00,48.01,48.02,47.85,47.87,367255.0,36.6343,36.6419,36.5122,36.5275,367255.0
2017-01-10 14:30:00,47.87,47.98,47.86,47.98,511287.0,36.5275,36.6114,36.5198,36.6114,511287.0
2017-01-10 15:00:00,47.98,48.08,47.96,48.08,613104.0,36.6114,36.6877,36.5961,36.6877,613104.0
2017-01-10 15:30:00,48.08,48.18,48.05,48.06,1403785.0,36.6877,36.764,36.6648,36.6724,1403785.0
2017-01-11 09:30:00,48.03,48.31,48.02,48.21,1878613.0,36.6495,36.8632,36.6419,36.7869,1878613.0
2017-01-11 10:00:00,48.22,48.34,48.18,48.2,1049393.0,36.7945,36.8861,36.764,36.7793,1049393.0
2017-01-11 10:30:00,48.2,48.26,48.15,48.17,711329.0,36.7793,36.8251,36.7411,36.7564,711329.0
2017-01-11 11:00:00,48.17,48.42,48.17,48.4,794805.0,36.7564,36.9471,36.7564,36.9319,794805.0
2017-01-11 11:30:00,48.39,48.43,48.31,48.38,865622.0,36.9242,36.9548,36.8632,36.9166,865622.0
2017-01-11 12:00:00,48.39,48.46,48.35,48.4,623233.0,36.9242,36.9777,36.8937,36.9319,623233.0
2017-01-11 12:30:00,48.4,48.41,48.31,48.4,746976.0,36.9319,36.9395,36.8632,36.9319,746976.0
2017-01-11 13:00:00,48.4,48.54,48.39,48.46,943473.0,36.9319,37.0387,36.9242,36.9777,943473.0
2017-01-11 13:30:00,48.46,48.54,48.4,48.47,458629.0,36.9777,37.0387,36.9319,36.9853,458629.0
2017-01-11 14:00:00,48.47,48.53,48.39,48.41,476747.0,36.9853,37.0311,36.9242,36.9395,476747.0
2017-01-11 14:30:00,48.4,48.45,48.35,48.41,1065416.0,36.9319,36.97,36.8937,36.9395,1065416.0
2017-01-11 15:00:00,48.42,48.45,48.36,48.45,383002.0,36.9471,36.97,36.9014,36.97,383002.0
2017-01-11 15:30:00,48.45,48.59,48.42,48.53,1793733.0,36.97,37.0769,36.9471,37.0311,1793733.0
2017-01-12 09:30:00,48.57,48.65,48.43,48.49,1483131.0,37.0616,37.1226,36.9548,37.0006,1483131.0
2017-01-12 10:00:00,48.48,48.51,48.29,48.38,658907.0,36.9929,37.0158,36.8479,36.9166,658907.0
2017-01-12 10:30:00,48.39,48.5,48.35,48.44,703778.0,36.9242,37.0082,36.8937,36.9624,703778.0
2017-01-12 11:00:00,48.44,48.51,48.39,48.5,542402.0,36.9624,37.0158,36.9242,37.0082,542402.0
2017-01-12 11:30:00,48.5,48.52,48.39,48.42,444941.0,37.0082,37.0234,36.9242,36.9471,444941.0
2017-01-12 12:00:00,48.42,48.5,48.41,48.48,242799.0,36.9471,37.0082,36.9395,36.9929,242799.0
2017-01-12 12:30:00,48.47,48.51,48.45,48.48,207085.0,36.9853,37.0158,36.97,36.9929,207085.0
2017-01-12 13:00:00,48.48,48.49,48.39,48.47,261441.0,36.9929,37.0006,36.9242,36.9853,261441.0
2017-01-12 13:30:00,48.47,48.52,48.41,48.45,299094.0,36.9853,37.0234,36.9395,36.97,299094.0
2017-01-12 14:00:00,48.45,48.53,48.45,48.51,229468.0,36.97,37.0311,36.97,37.0158,229468.0
2017-01-12 14:30:00,48.5,48.52,48.39,48.43,662936.0,37.0082,37.0234,36.9242,36.9548,662936.0
2017-01-12 15:00:00,48.44,48.5,48.4,48.47,402248.0,36.9624,37.0082,36.9319,36.9853,402248.0
2017-01-12 15:30:00,48.47,48.66,48.46,48.59,2133026.0,36.9853,37.1303,36.9777,37.0769,2133026.0
2017-01-13 09:30:00,48.48,48.58,48.35,48.48,2403841.0,36.9929,37.0692,36.8937,36.9929,2403841.0
2017-01-13 10:00:00,48.48,48.54,48.37,48.41,999205.0,36.9929,37.0387,36.909,36.9395,999205.0
2017-01-13 10:30:00,48.41,48.65,48.41,48.51,684903.0,36.9395,37.1226,36.9395,37.0158,684903.0
2017-01-13 11:00:00,48.52,48.53,48.27,48.28,1118063.0,37.0234,37.0311,36.8327,36.8403,1118063.0
2017-01-13 11:30:00,48.27,48.31,48.2,48.29,783376.0,36.8327,36.8632,36.7793,36.8479,783376.0
2017-01-13 12:00:00,48.3,48.35,48.29,48.33,202107.0,36.8556,36.8937,36.8479,36.8785,202107.0
2017-01-13 12:30:00,48.34,48.37,48.27,48.32,423231.0,36.8861,36.909,36.8327,36.8708,423231.0
2017-01-13 13:00:00,48.31,48.33,48.26,48.3,503928.0,36.8632,36.8785,36.8251,36.8556,503928.0
2017-01-13 13:30:00,48.3,48.31,48.25,48.3,232083.0,36.8556,36.8632,36.8174,36.8556,232083.0
2017-01-13 14:00:00,48.3,48.41,48.29,48.38,386004.0,36.8556,36.9395,36.8479,36.9166,386004.0
2017-01-13 14:30:00,48.38,48.45,48.38,48.44,163753.0,36.9166,36.97,36.9166,36.9624,163753.0
2017-01-13 15:00:00,48.45,48.46,48.37,48.42,204045.0,36.97,36.9777,36.909,36.9471,204045.0
2017-01-13 15:30:00,48.42,48.57,48.4,48.5,1980968.0,36.9471,37.0616,36.9319,37.0082,1980968.0
2017-01-17 09:30:00,48.67,49.01,48.62,49.01,2528945.0,37.1379,37.3973,37.0998,37.3973,2528945.0
2017-01-17 10:00:00,49.0,49.19,48.92,49.16,1412502.0,37.3897,37.5347,37.3287,37.5118,1412502.0
2017-01-17 10:30:00,49.16,49.2,49.02,49.05,1398278.0,37.5118,37.5423,37.405,37.4279,1398278.0
2017-01-17 11:00:00,49.05,49.06,48.97,49.04,774120.0,37.4279,37.4355,37.3668,37.4202,774120.0
2017-01-17 11:30:00,49.03,49.06,48.99,48.99,293050.0,37.4126,37.4355,37.3821,37.3821,293050.0
2017-01-17 12:00:00,48.99,49.05,48.97,49.01,507118.0,37.3821,37.4279,37.3668,37.3973,507118.0
2017-01-17 12:30:00,49.0,49.09,48.95,49.08,295736.0,37.3897,37.4584,37.3516,37.4508,295736.0
2017-01-17 13:00:00,49.09,49.1,49.03,49.07,197748.0,37.4584,37.466,37.4126,37.4431,197748.0
2017-01-17 13:30:00,49.07,49.08,48.99,48.99,340646.0,37.4431,37.4508,37.3821,37.3821,340646.0
2017-01-17 14:00:00,49.0,49.03,48.94,49.02,373902.0,37.3897,37.4126,37.3439,37.405,373902.0
2017-01-17 14:30:00,49.03,49.05,48.97,48.98,901955.0,37.4126,37.4279,37.3668,37.3745,901955.0
2017-01-17 15:00:00,48.99,49.0,48.91,48.95,428059.0,37.3821,37.3897,37.321,37.3516,428059.0
2017-01-17 15:30:00,48.95,49.1,48.95,49.06,2443431.0,37.3516,37.466,37.3516,37.4355,2443431.0
2017-01-18 09:30:00,48.92,49.15,48.9,49.14,1231340.0,37.3287,37.5042,37.3134,37.4965,1231340.0
2017-01-18 10:00:00,49.14,49.21,49.02,49.07,612461.0,37.4965,37.55,37.405,37.4431,612461.0
2017-01-18 10:30:00,49.07,49.22,49.05,49.15,565423.0,37.4431,37.5576,37.4279,37.5042,565423.0
2017-01-18 11:00:00,49.14,49.19,49.09,49.13,508774.0,37.4965,37.5347,37.4584,37.4889,508774.0
2017-01-18 11:30:00,49.13,49.13,49.02,49.05,413002.0,37.4889,37.4889,37.405,37.4279,413002.0
2017-01-18 12:00:00,49.04,49.12,49.03,49.06,421875.0,37.4202,37.4813,37.4126,37.4355,421875.0
2017-01-18 12:30:00,49.06,49.13,49.06,49.09,313880.0,37.4355,37.4889,37.4355,37.4584,313880.0
2017-01-18 13:00:00,49.09,49.17,49.08,49.16,297367.0,37.4584,37.5194,37.4508,37.5118,297367.0
2017-01-18 13:30:00,49.15,49.15,49.07,49.07,243080.0,37.5042,37.5042,37.4431,37.4431,243080.0
2017-01-18 14:00:00,49.07,49.09,49.01,49.09,268410.0,37.4431,37.4584,37.3973,37.4584,268410.0
2017-01-18 14:30:00,49.09,49.1,49.02,49.08,255032.0,37.4584,37.466,37.405,37.4508,255032.0
2017-01-18 15:00:00,49.08,49.09,48.9,48.92,1321415.0,37.4508,37.4584,37.3134,37.3287,1321415.0
2017-01-18 15:30:00,48.93,49.03,48.92,48.98,1664425.0,37.3363,37.4126,37.3287,37.3745,1664425.0
2017-01-19 09:30:00,48.7,48.8,48.6,48.68,1493803.0,37.1608,37.2371,37.0845,37.1455,1493803.0
2017-01-19 10:00:00,48.68,48.78,48.67,48.69,996071.0,37.1455,37.2218,37.1379,37.1532,996071.0
2017-01-19 10:30:00,48.69,48.87,48.68,48.85,444586.0,37.1532,37.2905,37.1455,37.2753,444586.0
2017-01-19 11:00:00,48.85,48.98,48.83,48.87,829303.0,37.2753,37.3745,37.26,37.2905,829303.0
2017-01-19 11:30:00,48.87,48.93,48.83,48.86,422283.0,37.2905,37.3363,37.26,37.2829,422283.0
2017-01-19 12:00:00,48.86,48.89,48.81,48.87,376409.0,37.2829,37.3058,37.2447,37.2905,376409.0
2017-01-19 12:30:00,48.87,48.9,48.84,48.85,491755.0,37.2905,37.3134,37.2676,37.2753,491755.0
2017-01-19 13:00:00,48.85,48.88,48.8,48.82,248493.0,37.2753,37.2981,37.2371,37.2524,248493.0
2017-01-19 13:30:00,48.81,48.81,48.57,48.57,1021568.0,37.2447,37.2447,37.0616,37.0616,1021568.0
2017-01-19 14:00:00,48.57,48.62,48.43,48.46,2298149.0,37.0616,37.0998,36.9548,36.9777,2298149.0
2017-01-19 14:30:00,48.46,48.56,48.43,48.55,607714.0,36.9777,37.054,36.9548,37.0463,607714.0
2017-01-19 15:00:00,48.55,48.57,48.46,48.54,637863.0,37.0463,37.0616,36.9777,37.0387,637863.0
2017-01-19 15:30:00,48.54,48.59,48.45,48.55,1596683.0,37.0387,37.0769,36.97,37.0463,1596683.0
2017-01-20 09:30:00,48.62,48.78,48.51,48.69,1488651.0,37.0998,37.2218,37.0158,37.1532,1488651.0
2017-01-20 10:00:00,48.7,48.78,48.67,48.73,629452.0,37.1608,37.2218,37.1379,37.1837,629452.0
2017-01-20 10:30:00,48.73,48.74,48.53,48.54,626433.0,37.1837,37.1913,37.0311,37.0387,626433.0
2017-01-20 11:00:00,48.54,48.54,48.47,48.48,425516.0,37.0387,37.0387,36.9853,36.9929,425516.0
2017-01-20 11:30:00,48.48,48.51,48.44,48.47,417677.0,36.9929,37.0158,36.9624,36.9853,417677.0
2017-01-20 12:00:00,48.47,48.53,48.37,48.38,1071579.0,36.9853,37.0311,36.909,36.9166,1071579.0
2017-01-20 12:30:00,48.38,48.52,48.33,48.52,923269.0,36.9166,37.0234,36.8785,37.0234,923269.0
2017-01-20 13:00:00,48.52,48.66,48.5,48.58,699290.0,37.0234,37.1303,37.0082,37.0692,699290.0
2017-01-20 13:30:00,48.57,48.63,48.56,48.59,213050.0,37.0616,37.1074,37.054,37.0769,213050.0
2017-01-20 14:00:00,48.59,48.65,48.57,48.63,308058.0,37.0769,37.1226,37.0616,37.1074,308058.0
2017-01-20 14:30:00,48.63,48.66,48.54,48.54,745658.0,37.1074,37.1303,37.0387,37.0387,745658.0
2017-01-20 15:00:00,48.55,48.6,48.52,48.54,486198.0,37.0463,37.0845,37.0234,37.0387,486198.0
2017-01-20 15:30:00,48.54,48.64,48.52,48.63,2129492.0,37.0387,37.115,37.0234,37.1074,2129492.0
2017-01-23 09:30:00,48.71,48.82,48.54,48.77,1298367.0,37.1684,37.2524,37.0387,37.2142,1298367.0
2017-01-23 10:00:00,48.77,48.82,48.62,48.64,580122.0,37.2142,37.2524,37.0998,37.115,580122.0
2017-01-23 10:30:00,48.63,48.73,48.62,48.69,819003.0,37.1074,37.1837,37.0998,37.1532,819003.0
2017-01-23 11:00:00,48.69,48.69,48.58,48.59,510509.0,37.1532,37.1532,37.0692,37.0769,510509.0
2017-01-23 11:30:00,48.59,48.64,48.51,48.55,454465.0,37.0769,37.115,37.0158,37.0463,454465.0
2017-01-23 12:00:00,48.55,48.62,48.54,48.6,230826.0,37.0463,37.0998,37.0387,37.0845,230826.0
2017-01-23 12:30:00,48.59,48.6,48.52,48.53,137945.0,37.0769,37.0845,37.0234,37.0311,137945.0
2017-01-23 13:00:00,48.54,48.56,48.49,48.54,207993.0,37.0387,37.054,37.0006,37.0387,207993.0
2017-01-23 13:30:00,48.54,48.57,48.42,48.44,659353.0,37.0387,37.0616,36.9471,36.9624,659353.0
2017-01-23 14:00:00,48.44,48.45,48.36,48.41,576680.0,36.9624,36.97,36.9014,36.9395,576680.0
2017-01-23 14:30:00,48.41,48.42,48.38,48.39,718195.0,36.9395,36.9471,36.9166,36.9242,718195.0
2017-01-23 15:00:00,48.39,48.41,48.34,48.39,915893.0,36.9242,36.9395,36.8861,36.9242,915893.0
2017-01-23 15:30:00,48.38,48.41,48.37,48.39,1939851.0,36.9166,36.9395,36.909,36.9242,1939851.0
2017-01-24 09:30:00,48.38,48.56,48.29,48.54,1106422.0,36.9166,37.054,36.8479,37.0387,1106422.0
2017-01-24 10:00:00,48.54,48.59,48.43,48.47,912981.0,37.0387,37.0769,36.9548,36.9853,912981.0
2017-01-24 10:30:00,48.46,48.46,48.33,48.36,631884.0,36.9777,36.9777,36.8785,36.9014,631884.0
2017-01-24 11:00:00,48.35,48.42,48.33,48.38,359502.0,36.8937,36.9471,36.8785,36.9166,359502.0
2017-01-24 11:30:00,48.38,48.48,48.36,48.47,388334.0,36.9166,36.9929,36.9014,36.9853,388334.0
2017-01-24 12:00:00,48.46,48.48,48.36,48.42,730133.0,36.9777,36.9929,36.9014,36.9471,730133.0
2017-01-24 12:30:00,48.42,48.47,48.36,48.46,458190.0,36.9471,36.9853,36.9014,36.9777,458190.0
2017-01-24 13:00:00,48.47,48.48,48.36,48.39,856895.0,36.9853,36.9929,36.9014,36.9242,856895.0
2017-01-24 13:30:00,48.4,48.48,48.38,48.4,793741.0,36.9319,36.9929,36.9166,36.9319,793741.0
2017-01-24 14:00:00,48.41,48.42,48.36,48.36,517665.0,36.9395,36.9471,36.9014,36.9014,517665.0
2017-01-24 14:30:00,48.36,48.41,48.34,48.37,577420.0,36.9014,36.9395,36.8861,36.909,577420.0
2017-01-24 15:00:00,48.37,48.45,48.32,48.42,985453.0,36.909,36.97,36.8708,36.9471,985453.0
2017-01-24 15:30:00,48.42,48.46,48.37,48.4,1505656.0,36.9471,36.9777,36.909,36.9319,1505656.0
2017-01-25 09:30:00,48.16,48.34,48.11,48.18,2061454.0,36.7487,36.8861,36.7106,36.764,2061454.0
2017-01-25 10:00:00,48.18,48.4,48.18,48.37,1046353.0,36.764,36.9319,36.764,36.909,1046353.0
2017-01-25 10:30:00,48.37,48.4,48.26,48.29,437472.0,36.909,36.9319,36.8251,36.8479,437472.0
2017-01-25 11:00:00,48.29,48.39,48.27,48.33,641538.0,36.8479,36.9242,36.8327,36.8785,641538.0
2017-01-25 11:30:00,48.33,48.42,48.3,48.33,531783.0,36.8785,36.9471,36.8556,36.8785,531783.0
2017-01-25 12:00:00,48.34,48.39,48.32,48.38,331724.0,36.8861,36.9242,36.8708,36.9166,331724.0
2017-01-25 12:30:00,48.38,48.43,48.36,48.43,496846.0,36.9166,36.9548,36.9014,36.9548,496846.0
2017-01-25 13:00:00,48.42,48.43,48.35,48.36,336355.0,36.9471,36.9548,36.8937,36.9014,336355.0
2017-01-25 13:30:00,48.37,48.4,48.34,48.39,315530.0,36.909,36.9319,36.8861,36.9242,315530.0
2017-01-25 14:00:00,48.38,48.4,48.33,48.39,367489.0,36.9166,36.9319,36.8785,36.9242,367489.0
2017-01-25 14:30:00,48.39,48.41,48.31,48.33,648451.0,36.9242,36.9395,36.8632,36.8785,648451.0
2017-01-25 15:00:00,48.33,48.39,48.32,48.35,535692.0,36.8785,36.9242,36.8708,36.8937,535692.0
2017-01-25 15:30:00,48.36,48.4,48.34,48.38,1742813.0,36.9014,36.9319,36.8861,36.9166,1742813.0
2017-01-26 09:30:00,48.36,48.58,48.31,48.5,2451605.0,36.9014,37.0692,36.8632,37.0082,2451605.0
2017-01-26 10:00:00,48.5,48.61,48.45,48.59,690784.0,37.0082,37.0921,36.97,37.0769,690784.0
2017-01-26 10:30:00,48.59,48.63,48.43,48.47,894298.0,37.0769,37.1074,36.9548,36.9853,894298.0
2017-01-26 11:00:00,48.48,48.51,48.25,48.27,897062.0,36.9929,37.0158,36.8174,36.8327,897062.0
2017-01-26 11:30:00,48.27,48.3,48.18,48.18,652222.0,36.8327,36.8556,36.764,36.764,652222.0
2017-01-26 12:00:00,48.18,48.25,48.18,48.21,762372.0,36.764,36.8174,36.764,36.7869,762372.0
2017-01-26 12:30:00,48.21,48.29,48.18,48.26,287130.0,36.7869,36.8479,36.764,36.8251,287130.0
2017-01-26 13:00:00,48.26,48.32,48.22,48.31,678516.0,36.8251,36.8708,36.7945,36.8632,678516.0
2017-01-26 13:30:00,48.32,48.38,48.31,48.34,305449.0,36.8708,36.9166,36.8632,36.8861,305449.0
2017-01-26 14:00:00,48.34,48.35,48.23,48.24,642495.0,36.8861,36.8937,36.8022,36.8098,642495.0
2017-01-26 14:30:00,48.25,48.33,48.24,48.31,426969.0,36.8174,36.8785,36.8098,36.8632,426969.0
2017-01-26 15:00:00,48.31,48.33,48.24,48.33,473146.0,36.8632,36.8785,36.8098,36.8785,473146.0
2017-01-26 15:30:00,48.33,48.43,48.31,48.4,1532747.0,36.8785,36.9548,36.8632,36.9319,1532747.0
2017-01-27 09:30:00,48.49,48.64,48.37,48.52,1205517.0,37.0006,37.115,36.909,37.0234,1205517.0
2017-01-27 10:00:00,48.51,48.51,48.31,48.47,1040108.0,37.0158,37.0158,36.8632,36.9853,1040108.0
2017-01-27 10:30:00,48.48,48.52,48.37,48.38,575743.0,36.9929,37.0234,36.909,36.9166,575743.0
2017-01-27 11:00:00,48.39,48.44,48.32,48.34,333508.0,36.9242,36.9624,36.8708,36.8861,333508.0
2017-01-27 11:30:00,48.34,48.39,48.31,48.35,367363.0,36.8861,36.9242,36.8632,36.8937,367363.0
2017-01-27 12:00:00,48.35,48.39,48.3,48.35,287343.0,36.8937,36.9242,36.8556,36.8937,287343.0
2017-01-27 12:30:00,48.36,48.4,48.32,48.39,167609.0,36.9014,36.9319,36.8708,36.9242,167609.0
2017-01-27 13:00:00,48.39,48.41,48.32,48.39,180449.0,36.9242,36.9395,36.8708,36.9242,180449.0
2017-01-27 13:30:00,48.4,48.4,48.3,48.36,211504.0,36.9319,36.9319,36.8556,36.9014,211504.0
2017-01-27 14:00:00,48.35,48.43,48.34,48.37,564663.0,36.8937,36.9548,36.8861,36.909,564663.0
2017-01-27 14:30:00,48.38,48.41,48.32,48.33,378616.0,36.9166,36.9395,36.8708,36.8785,378616.0
2017-01-27 15:00:00,48.34,48.34,48.29,48.31,386080.0,36.8861,36.8861,36.8479,36.8632,386080.0
2017-01-27 15:30:00,48.32,48.4,48.3,48.38,1187850.0,36.8708,36.9319,36.8556,36.9166,1187850.0
2017-01-30 09:30:00,48.41,48.54,48.38,48.49,1533261.0,36.9395,37.0387,36.9166,37.0006,1533261.0
2017-01-30 10:00:00,48.48,48.59,48.37,48.4,896262.0,36.9929,37.0769,36.909,36.9319,896262.0
2017-01-30 10:30:00,48.4,48.49,48.37,48.46,776858.0,36.9319,37.0006,36.909,36.9777,776858.0
2017-01-30 11:00:00,48.45,48.46,48.32,48.34,644624.0,36.97,36.9777,36.8708,36.8861,644624.0
2017-01-30 11:30:00,48.34,48.34,48.18,48.24,615773.0,36.8861,36.8861,36.764,36.8098,615773.0
2017-01-30 12:00:00,48.24,48.25,48.16,48.19,361418.0,36.8098,36.8174,36.7487,36.7716,361418.0
2017-01-30 12:30:00,48.19,48.21,48.15,48.19,485591.0,36.7716,36.7869,36.7411,36.7716,485591.0
2017-01-30 13:00:00,48.18,48.22,48.17,48.18,563169.0,36.764,36.7945,36.7564,36.764,563169.0
2017-01-30 13:30:00,48.18,48.19,48.14,48.17,322209.0,36.764,36.7716,36.7335,36.7564,322209.0
2017-01-30 14:00:00,48.18,48.29,48.17,48.26,420778.0,36.764,36.8479,36.7564,36.8251,420778.0
2017-01-30 14:30:00,48.26,48.32,48.24,48.32,417512.0,36.8251,36.8708,36.8098,36.8708,417512.0
2017-01-30 15:00:00,48.32,48.33,48.25,48.26,350847.0,36.8708,36.8785,36.8174,36.8251,350847.0
2017-01-30 15:30:00,48.27,48.44,48.27,48.42,1318281.0,36.8327,36.9624,36.8327,36.9471,1318281.0
2017-01-31 09:30:00,48.47,48.7,48.42,48.48,1146118.0,36.9853,37.1608,36.9471,36.9929,1146118.0
2017-01-31 10:00:00,48.48,48.75,48.47,48.68,1868280.0,36.9929,37.1989,36.9853,37.1455,1868280.0
2017-01-31 10:30:00,48.68,48.98,48.67,48.91,953815.0,37.1455,37.3745,37.1379,37.321,953815.0
2017-01-31 11:00:00,48.91,49.02,48.9,48.95,962291.0,37.321,37.405,37.3134,37.3516,962291.0
2017-01-31 11:30:00,48.95,49.12,48.94,49.08,957841.0,37.3516,37.4813,37.3439,37.4508,957841.0
2017-01-31 12:00:00,49.08,49.18,49.04,49.09,679588.0,37.4508,37.5271,37.4202,37.4584,679588.0
2017-01-31 12:30:00,49.09,49.21,49.09,49.19,638892.0,37.4584,37.55,37.4584,37.5347,638892.0
2017-01-31 13:00:00,49.19,49.22,49.09,49.09,965706.0,37.5347,37.5576,37.4584,37.4584,965706.0
2017-01-31 13:30:00,49.09,49.15,49.06,49.14,598817.0,37.4584,37.5042,37.4355,37.4965,598817.0
2017-01-31 14:00:00,49.14,49.14,49.04,49.05,664111.0,37.4965,37.4965,37.4202,37.4279,664111.0
2017-01-31 14:30:00,49.05,49.09,48.97,49.05,1162491.0,37.4279,37.4584,37.3668,37.4279,1162491.0
2017-01-31 15:00:00,49.05,49.14,49.01,49.09,1213998.0,37.4279,37.4965,37.3973,37.4584,1213998.0
2017-01-31 15:30:00,49.1,49.22,49.07,49.2,2351386.0,37.466,37.5576,37.4431,37.5423,2351386.0
2017-02-01 09:30:00,48.92,48.94,48.58,48.84,2456615.0,37.3287,37.3439,37.0692,37.2676,2456615.0
2017-02-01 10:00:00,48.85,48.88,48.45,48.58,1872638.0,37.2753,37.2981,36.97,37.0692,1872638.0
2017-02-01 10:30:00,48.58,48.61,48.28,48.28,1602666.0,37.0692,37.0921,36.8403,36.8403,1602666.0
2017-02-01 11:00:00,48.28,48.51,48.27,48.41,2485560.0,36.8403,37.0158,36.8327,36.9395,2485560.0
2017-02-01 11:30:00,48.41,48.41,48.23,48.3,544102.0,36.9395,36.9395,36.8022,36.8556,544102.0
2017-02-01 12:00:00,48.3,48.34,48.22,48.28,727344.0,36.8556,36.8861,36.7945,36.8403,727344.0
2017-02-01 12:30:00,48.28,48.35,48.19,48.31,978745.0,36.8403,36.8937,36.7716,36.8632,978745.0
2017-02-01 13:00:00,48.31,48.43,48.31,48.41,807650.0,36.8632,36.9548,36.8632,36.9395,807650.0
2017-02-01 13:30:00,48.41,48.53,48.39,48.51,1446541.0,36.9395,37.0311,36.9242,37.0158,1446541.0
2017-02-01 14:00:00,48.53,48.76,48.44,48.66,2472558.0,37.0311,37.2066,36.9624,37.1303,2472558.0
2017-02-01 14:30:00,48.67,48.73,48.48,48.53,992109.0,37.1379,37.1837,36.9929,37.0311,992109.0
2017-02-01 15:00:00,48.53,48.53,48.4,48.43,1538220.0,37.0311,37.0311,36.9319,36.9548,1538220.0
2017-02-01 15:30:00,48.44,48.44,48.32,48.36,4099132.0,36.9624,36.9624,36.8708,36.9014,4099132.0
2017-02-02 09:30:00,48.48,48.53,48.22,48.24,1767418.0,36.9929,37.0311,36.7945,36.8098,1767418.0
2017-02-02 10:00:00,48.23,48.57,48.19,48.48,774166.0,36.8022,37.0616,36.7716,36.9929,774166.0
2017-02-02 10:30:00,48.48,48.55,48.41,48.54,804709.0,36.9929,37.0463,36.9395,37.0387,804709.0
2017-02-02 11:00:00,48.53,48.77,48.53,48.73,1087239.0,37.0311,37.2142,37.0311,37.1837,1087239.0
2017-02-02 11:30:00,48.73,48.73,48.57,48.63,484627.0,37.1837,37.1837,37.0616,37.1074,484627.0
2017-02-02 12:00:00,48.64,48.74,48.63,48.73,273595.0,37.115,37.1913,37.1074,37.1837,273595.0
2017-02-02 12:30:00,48.73,48.83,48.71,48.75,1465983.0,37.1837,37.26,37.1684,37.1989,1465983.0
2017-02-02 13:00:00,48.75,48.76,48.6,48.62,830412.0,37.1989,37.2066,37.0845,37.0998,830412.0
2017-02-02 13:30:00,48.61,48.73,48.6,48.73,843011.0,37.0921,37.1837,37.0845,37.1837,843011.0
2017-02-02 14:00:00,48.73,48.73,48.57,48.58,393367.0,37.1837,37.1837,37.0616,37.0692,393367.0
2017-02-02 14:30:00,48.58,48.65,48.55,48.58,480463.0,37.0692,37.1226,37.0463,37.0692,480463.0
2017-02-02 15:00:00,48.58,48.73,48.55,48.73,1321733.0,37.0692,37.1837,37.0463,37.1837,1321733.0
2017-02-02 15:30:00,48.73,48.84,48.7,48.84,2784160.0,37.1837,37.2676,37.1608,37.2676,2784160.0
2017-02-03 09:30:00,48.98,48.99,48.79,48.88,1087822.0,37.3745,37.3821,37.2295,37.2981,1087822.0
2017-02-03 10:00:00,48.88,49.01,48.81,48.99,602588.0,37.2981,37.3973,37.2447,37.3821,602588.0
2017-02-03 10:30:00,48.99,49.03,48.91,48.92,346223.0,37.3821,37.4126,37.321,37.3287,346223.0
2017-02-03 11:00:00,48.91,48.93,48.83,48.87,1292700.0,37.321,37.3363,37.26,37.2905,1292700.0
2017-02-03 11:30:00,48.87,49.05,48.87,49.03,1501271.0,37.2905,37.4279,37.2905,37.4126,1501271.0
2017-02-03 12:00:00,49.04,49.1,49.02,49.06,450032.0,37.4202,37.466,37.405,37.4355,450032.0
2017-02-03 12:30:00,49.06,49.1,49.01,49.03,222623.0,37.4355,37.466,37.3973,37.4126,222623.0
2017-02-03 13:00:00,49.02,49.06,48.99,49.02,337261.0,37.405,37.4355,37.3821,37.405,337261.0
2017-02-03 13:30:00,49.02,49.02,48.89,48.9,863251.0,37.405,37.405,37.3058,37.3134,863251.0
2017-02-03 14:00:00,48.9,48.94,48.83,48.84,699585.0,37.3134,37.3439,37.26,37.2676,699585.0
2017-02-03 14:30:00,48.84,48.89,48.8,48.83,560675.0,37.2676,37.3058,37.2371,37.26,560675.0
2017-02-03 15:00:00,48.84,48.94,48.83,48.84,726008.0,37.2676,37.3439,37.26,37.2676,726008.0
2017-02-03 15:30:00,48.85,48.94,48.84,48.89,1704900.0,37.2753,37.3439,37.2676,37.3058,1704900.0
2017-02-06 09:30:00,49.09,49.12,48.78,48.86,1194140.0,37.4584,37.4813,37.2218,37.2829,1194140.0
2017-02-06 10:00:00,48.87,48.91,48.8,48.87,715865.0,37.2905,37.321,37.2371,37.2905,715865.0
2017-02-06 10:30:00,48.87,48.88,48.75,48.85,328005.0,37.2905,37.2981,37.1989,37.2753,328005.0
2017-02-06 11:00:00,48.85,48.94,48.83,48.86,667667.0,37.2753,37.3439,37.26,37.2829,667667.0
2017-02-06 11:30:00,48.87,48.9,48.83,48.88,315950.0,37.2905,37.3134,37.26,37.2981,315950.0
2017-02-06 12:00:00,48.87,48.94,48.87,48.93,405185.0,37.2905,37.3439,37.2905,37.3363,405185.0
2017-02-06 12:30:00,48.94,49.04,48.92,49.0,366223.0,37.3439,37.4202,37.3287,37.3897,366223.0
2017-02-06 13:00:00,48.99,49.0,48.91,48.93,276758.0,37.3821,37.3897,37.321,37.3363,276758.0
2017-02-06 13:30:00,48.92,48.92,48.87,48.88,373962.0,37.3287,37.3287,37.2905,37.2981,373962.0
2017-02-06 14:00:00,48.89,48.91,48.85,48.86,255254.0,37.3058,37.321,37.2753,37.2829,255254.0
2017-02-06 14:30:00,48.87,48.9,48.84,48.84,301556.0,37.2905,37.3134,37.2676,37.2676,301556.0
2017-02-06 15:00:00,48.84,48.84,48.78,48.8,359466.0,37.2676,37.2676,37.2218,37.2371,359466.0
2017-02-06 15:30:00,48.8,48.84,48.78,48.82,915024.0,37.2371,37.2676,37.2218,37.2524,915024.0
2017-02-07 09:30:00,48.88,48.96,48.81,48.86,670617.0,37.2981,37.3592,37.2447,37.2829,670617.0
2017-02-07 10:00:00,48.86,48.86,48.75,48.84,418988.0,37.2829,37.2829,37.1989,37.2676,418988.0
2017-02-07 10:30:00,48.84,48.88,48.75,48.78,329879.0,37.2676,37.2981,37.1989,37.2218,329879.0
2017-02-07 11:00:00,48.78,48.87,48.77,48.81,300224.0,37.2218,37.2905,37.2142,37.2447,300224.0
2017-02-07 11:30:00,48.81,48.87,48.8,48.83,207663.0,37.2447,37.2905,37.2371,37.26,207663.0
2017-02-07 12:00:00,48.83,48.9,48.81,48.82,353305.0,37.26,37.3134,37.2447,37.2524,353305.0
2017-02-07 12:30:00,48.82,48.88,48.81,48.86,147386.0,37.2524,37.2981,37.2447,37.2829,147386.0
2017-02-07 13:00:00,48.86,48.93,48.84,48.86,168560.0,37.2829,37.3363,37.2676,37.2829,168560.0
2017-02-07 13:30:00,48.86,48.89,48.83,48.83,316958.0,37.2829,37.3058,37.26,37.26,316958.0
2017-02-07 14:00:00,48.84,48.94,48.83,48.94,251203.0,37.2676,37.3439,37.26,37.3439,251203.0
2017-02-07 14:30:00,48.94,48.96,48.89,48.95,429550.0,37.3439,37.3592,37.3058,37.3516,429550.0
2017-02-07 15:00:00,48.96,49.0,48.93,48.93,426076.0,37.3592,37.3897,37.3363,37.3363,426076.0
2017-02-07 15:30:00,48.93,48.94,48.89,48.93,1293052.0,37.3363,37.3439,37.3058,37.3363,1293052.0
2017-02-08 09:30:00,49.04,49.49,48.95,49.48,3021545.0,37.4202,37.7636,37.3516,37.756,3021545.0
2017-02-08 10:00:00,49.48,49.49,49.33,49.41,1297256.0,37.756,37.7636,37.6415,37.7026,1297256.0
2017-02-08 10:30:00,49.4,49.45,49.34,49.43,695991.0,37.6949,37.7331,37.6492,37.7178,695991.0
2017-02-08 11:00:00,49.43,49.45,49.32,49.35,471861.0,37.7178,37.7331,37.6339,37.6568,471861.0
2017-02-08 11:30:00,49.34,49.36,49.28,49.29,997770.0,37.6492,37.6644,37.6034,37.611,997770.0
2017-02-08 12:00:00,49.29,49.47,49.29,49.45,946712.0,37.611,37.7483,37.611,37.7331,946712.0
2017-02-08 12:30:00,49.45,49.46,49.33,49.36,709905.0,37.7331,37.7407,37.6415,37.6644,709905.0
2017-02-08 13:00:00,49.36,49.39,49.3,49.32,587725.0,37.6644,37.6873,37.6186,37.6339,587725.0
2017-02-08 13:30:00,49.32,49.36,49.28,49.33,346039.0,37.6339,37.6644,37.6034,37.6415,346039.0
2017-02-08 14:00:00,49.33,49.33,49.24,49.28,379747.0,37.6415,37.6415,37.5728,37.6034,379747.0
2017-02-08 14:30:00,49.28,49.32,49.24,49.28,313265.0,37.6034,37.6339,37.5728,37.6034,313265.0
2017-02-08 15:00:00,49.28,49.41,49.27,49.38,882810.0,37.6034,37.7026,37.5957,37.6797,882810.0
2017-02-08 15:30:00,49.38,49.46,49.33,49.41,2780565.0,37.6797,37.7407,37.6415,37.7026,2780565.0
2017-02-09 09:30:00,49.35,49.38,49.2,49.37,1294949.0,37.6568,37.6797,37.5423,37.672,1294949.0
2017-02-09 10:00:00,49.37,49.47,49.18,49.3,3208574.0,37.672,37.7483,37.5271,37.6186,3208574.0
2017-02-09 10:30:00,49.3,49.35,49.12,49.14,1299385.0,37.6186,37.6568,37.4813,37.4965,1299385.0
2017-02-09 11:00:00,49.15,49.16,49.02,49.02,737892.0,37.5042,37.5118,37.405,37.405,737892.0
2017-02-09 11:30:00,49.02,49.09,48.96,48.98,468364.0,37.405,37.4584,37.3592,37.3745,468364.0
2017-02-09 12:00:00,48.98,49.03,48.93,48.97,737196.0,37.3745,37.4126,37.3363,37.3668,737196.0
2017-02-09 12:30:00,48.98,49.05,48.93,48.95,559988.0,37.3745,37.4279,37.3363,37.3516,559988.0
2017-02-09 13:00:00,48.95,48.99,48.91,48.96,497742.0,37.3516,37.3821,37.321,37.3592,497742.0
2017-02-09 13:30:00,48.96,48.97,48.87,48.87,880646.0,37.3592,37.3668,37.2905,37.2905,880646.0
2017-02-09 14:00:00,48.87,48.98,48.86,48.96,471965.0,37.2905,37.3745,37.2829,37.3592,471965.0
2017-02-09 14:30:00,48.96,49.02,48.95,48.96,360832.0,37.3592,37.405,37.3516,37.3592,360832.0
2017-02-09 15:00:00,48.97,49.01,48.92,48.99,1329381.0,37.3668,37.3973,37.3287,37.3821,1329381.0
2017-02-09 15:30:00,48.99,49.05,48.95,48.99,2002597.0,37.3821,37.4279,37.3516,37.3821,2002597.0
2017-02-10 09:30:00,48.85,49.12,48.84,49.03,1083412.0,37.2753,37.4813,37.2676,37.4126,1083412.0
2017-02-10 10:00:00,49.03,49.11,48.96,49.1,624845.0,37.4126,37.4736,37.3592,37.466,624845.0
2017-02-10 10:30:00,49.09,49.12,48.99,49.07,387606.0,37.4584,37.4813,37.3821,37.4431,387606.0
2017-02-10 11:00:00,49.07,49.18,49.06,49.13,328674.0,37.4431,37.5271,37.4355,37.4889,328674.0
2017-02-10 11:30:00,49.14,49.2,49.11,49.13,359073.0,37.4965,37.5423,37.4736,37.4889,359073.0
2017-02-10 12:00:00,49.12,49.23,49.12,49.21,239688.0,37.4813,37.5652,37.4813,37.55,239688.0
2017-02-10 12:30:00,49.22,49.29,49.2,49.27,290630.0,37.5576,37.611,37.5423,37.5957,290630.0
2017-02-10 13:00:00,49.27,49.31,49.26,49.27,559363.0,37.5957,37.6263,37.5881,37.5957,559363.0
2017-02-10 13:30:00,49.27,49.29,49.22,49.24,323334.0,37.5957,37.611,37.5576,37.5728,323334.0
2017-02-10 14:00:00,49.24,49.3,49.23,49.28,211744.0,37.5728,37.6186,37.5652,37.6034,211744.0
2017-02-10 14:30:00,49.28,49.29,49.13,49.13,1040536.0,37.6034,37.611,37.4889,37.4889,1040536.0
2017-02-10 15:00:00,49.13,49.28,49.13,49.26,915570.0,37.4889,37.6034,37.4889,37.5881,915570.0
2017-02-10 15:30:00,49.25,49.36,49.25,49.32,1991752.0,37.5805,37.6644,37.5805,37.6339,1991752.0
2017-02-13 09:30:00,49.33,49.52,49.24,49.27,1733223.0,37.6415,37.7865,37.5728,37.5957,1733223.0
2017-02-13 10:00:00,49.27,49.36,49.16,49.27,1707856.0,37.5957,37.6644,37.5118,37.5957,1707856.0
2017-02-13 10:30:00,49.26,49.37,49.26,49.35,634095.0,37.5881,37.672,37.5881,37.6568,634095.0
2017-02-13 11:00:00,49.34,49.42,49.31,49.41,423780.0,37.6492,37.7102,37.6263,37.7026,423780.0
2017-02-13 11:30:00,49.4,49.47,49.37,49.43,649060.0,37.6949,37.7483,37.672,37.7178,649060.0
2017-02-13 12:00:00,49.42,49.43,49.38,49.4,421352.0,37.7102,37.7178,37.6797,37.6949,421352.0
2017-02-13 12:30:00,49.4,49.47,49.38,49.44,242960.0,37.6949,37.7483,37.6797,37.7255,242960.0
2017-02-13 13:00:00,49.44,49.54,49.44,49.48,547672.0,37.7255,37.8018,37.7255,37.756,547672.0
2017-02-13 13:30:00,49.48,49.49,49.43,49.45,654529.0,37.756,37.7636,37.7178,37.7331,654529.0
2017-02-13 14:00:00,49.45,49.51,49.42,49.5,255049.0,37.7331,37.7789,37.7102,37.7712,255049.0
2017-02-13 14:30:00,49.5,49.51,49.44,49.45,399473.0,37.7712,37.7789,37.7255,37.7331,399473.0
2017-02-13 15:00:00,49.45,49.52,49.44,49.52,417812.0,37.7331,37.7865,37.7255,37.7865,417812.0
2017-02-13 15:30:00,49.52,49.58,49.5,49.55,2181774.0,37.7865,37.8323,37.7712,37.8094,2181774.0
2017-02-14 09:30:00,49.46,49.48,49.28,49.35,1617156.0,37.7407,37.756,37.6034,37.6568,1617156.0
2017-02-14 10:00:00,49.35,49.35,49.0,49.12,4236884.0,37.6568,37.6568,37.3897,37.4813,4236884.0
2017-02-14 10:30:00,49.12,49.14,48.91,48.99,1495232.0,37.4813,37.4965,37.321,37.3821,1495232.0
2017-02-14 11:00:00,48.99,49.14,48.94,49.07,1166915.0,37.3821,37.4965,37.3439,37.4431,1166915.0
2017-02-14 11:30:00,49.08,49.14,49.06,49.12,1110183.0,37.4508,37.4965,37.4355,37.4813,1110183.0
2017-02-14 12:00:00,49.12,49.12,49.02,49.05,537707.0,37.4813,37.4813,37.405,37.4279,537707.0
2017-02-14 12:30:00,49.05,49.08,49.03,49.05,605173.0,37.4279,37.4508,37.4126,37.4279,605173.0
2017-02-14 13:00:00,49.05,49.13,49.03,49.11,552509.0,37.4279,37.4889,37.4126,37.4736,552509.0
2017-02-14 13:30:00,49.12,49.16,49.08,49.15,1203252.0,37.4813,37.5118,37.4508,37.5042,1203252.0
2017-02-14 14:00:00,49.16,49.19,49.13,49.15,1866068.0,37.5118,37.5347,37.4889,37.5042,1866068.0
2017-02-14 14:30:00,49.16,49.16,49.06,49.06,786427.0,37.5118,37.5118,37.4355,37.4355,786427.0
2017-02-14 15:00:00,49.06,49.18,49.05,49.18,766444.0,37.4355,37.5271,37.4279,37.5271,766444.0
2017-02-14 15:30:00,49.18,49.21,49.13,49.19,1049320.0,37.5271,37.55,37.4889,37.5347,1049320.0
2017-02-15 09:30:00,48.82,49.0,48.65,48.76,3346442.0,37.2524,37.3897,37.1226,37.2066,3346442.0
2017-02-15 10:00:00,48.75,48.81,48.69,48.74,2101915.0,37.1989,37.2447,37.1532,37.1913,2101915.0
2017-02-15 10:30:00,48.74,48.77,48.66,48.66,1656838.0,37.1913,37.2142,37.1303,37.1303,1656838.0
2017-02-15 11:00:00,48.66,48.78,48.65,48.75,1390272.0,37.1303,37.2218,37.1226,37.1989,1390272.0
2017-02-15 11:30:00,48.76,48.83,48.74,48.76,1197412.0,37.2066,37.26,37.1913,37.2066,1197412.0
2017-02-15 12:00:00,48.76,48.8,48.75,48.78,849166.0,37.2066,37.2371,37.1989,37.2218,849166.0
2017-02-15 12:30:00,48.78,48.82,48.74,48.8,791891.0,37.2218,37.2524,37.1913,37.2371,791891.0
2017-02-15 13:00:00,48.8,48.87,48.79,48.83,635070.0,37.2371,37.2905,37.2295,37.26,635070.0
2017-02-15 13:30:00,48.83,48.86,48.78,48.84,297378.0,37.26,37.2829,37.2218,37.2676,297378.0
2017-02-15 14:00:00,48.84,48.92,48.84,48.9,394085.0,37.2676,37.3287,37.2676,37.3134,394085.0
2017-02-15 14:30:00,48.9,48.96,48.89,48.92,667892.0,37.3134,37.3592,37.3058,37.3287,667892.0
2017-02-15 15:00:00,48.93,49.05,48.92,49.04,841432.0,37.3363,37.4279,37.3287,37.4202,841432.0
2017-02-15 15:30:00,49.04,49.07,48.96,49.05,2026370.0,37.4202,37.4431,37.3592,37.4279,2026370.0
2017-02-16 09:30:00,49.06,49.38,49.06,49.35,1661938.0,37.4355,37.6797,37.4355,37.6568,1661938.0
2017-02-16 10:00:00,49.35,49.4,49.23,49.3,904014.0,37.6568,37.6949,37.5652,37.6186,904014.0
2017-02-16 10:30:00,49.3,49.43,49.22,49.36,2437520.0,37.6186,37.7178,37.5576,37.6644,2437520.0
2017-02-16 11:00:00,49.36,49.41,49.27,49.4,643404.0,37.6644,37.7026,37.5957,37.6949,643404.0
2017-02-16 11:30:00,49.39,49.54,49.37,49.53,426216.0,37.6873,37.8018,37.672,37.7941,426216.0
2017-02-16 12:00:00,49.53,49.55,49.41,49.46,417143.0,37.7941,37.8094,37.7026,37.7407,417143.0
2017-02-16 12:30:00,49.46,49.52,49.46,49.47,383680.0,37.7407,37.7865,37.7407,37.7483,383680.0
2017-02-16 13:00:00,49.47,49.47,49.38,49.43,341258.0,37.7483,37.7483,37.6797,37.7178,341258.0
2017-02-16 13:30:00,49.42,49.46,49.38,49.43,440607.0,37.7102,37.7407,37.6797,37.7178,440607.0
2017-02-16 14:00:00,49.43,49.48,49.38,49.4,525910.0,37.7178,37.756,37.6797,37.6949,525910.0
2017-02-16 14:30:00,49.4,49.45,49.38,49.43,705010.0,37.6949,37.7331,37.6797,37.7178,705010.0
2017-02-16 15:00:00,49.42,49.54,49.42,49.5,1181225.0,37.7102,37.8018,37.7102,37.7712,1181225.0
2017-02-16 15:30:00,49.51,49.56,49.49,49.56,1624662.0,37.7789,37.817,37.7636,37.817,1624662.0
2017-02-17 09:30:00,49.67,49.72,49.49,49.57,1618879.0,37.901,37.9391,37.7636,37.8247,1618879.0
2017-02-17 10:00:00,49.58,49.58,49.29,49.31,1570294.0,37.8323,37.8323,37.611,37.6263,1570294.0
2017-02-17 10:30:00,49.32,49.43,49.29,49.37,551132.0,37.6339,37.7178,37.611,37.672,551132.0
2017-02-17 11:00:00,49.36,49.37,49.29,49.36,422852.0,37.6644,37.672,37.611,37.6644,422852.0
2017-02-17 11:30:00,49.36,49.39,49.33,49.36,398147.0,37.6644,37.6873,37.6415,37.6644,398147.0
2017-02-17 12:00:00,49.35,49.36,49.3,49.34,385079.0,37.6568,37.6644,37.6186,37.6492,385079.0
2017-02-17 12:30:00,49.34,49.38,49.3,49.38,264414.0,37.6492,37.6797,37.6186,37.6797,264414.0
2017-02-17 13:00:00,49.39,49.39,49.34,49.39,322781.0,37.6873,37.6873,37.6492,37.6873,322781.0
2017-02-17 13:30:00,49.38,49.41,49.35,49.39,397889.0,37.6797,37.7026,37.6568,37.6873,397889.0
2017-02-17 14:00:00,49.39,49.44,49.38,49.44,257282.0,37.6873,37.7255,37.6797,37.7255,257282.0
2017-02-17 14:30:00,49.44,49.46,49.39,49.39,402785.0,37.7255,37.7407,37.6873,37.6873,402785.0
2017-02-17 15:00:00,49.4,49.55,49.38,49.53,812138.0,37.6949,37.8094,37.6797,37.7941,812138.0
2017-02-17 15:30:00,49.54,49.62,49.53,49.58,1959650.0,37.8018,37.8628,37.7941,37.8323,1959650.0
2017-02-21 09:30:00,49.5,49.68,49.33,49.67,1112222.0,37.7712,37.9086,37.6415,37.901,1112222.0
2017-02-21 10:00:00,49.66,49.9,49.65,49.82,593636.0,37.8933,38.0765,37.8857,38.0154,593636.0
2017-02-21 10:30:00,49.82,49.89,49.78,49.83,810072.0,38.0154,38.0688,37.9849,38.023,810072.0
2017-02-21 11:00:00,49.83,49.9,49.78,49.85,601180.0,38.023,38.0765,37.9849,38.0383,601180.0
2017-02-21 11:30:00,49.85,49.89,49.78,49.87,422897.0,38.0383,38.0688,37.9849,38.0536,422897.0
2017-02-21 12:00:00,49.87,49.91,49.84,49.9,1054371.0,38.0536,38.0841,38.0307,38.0765,1054371.0
2017-02-21 12:30:00,49.89,49.93,49.89,49.9,623375.0,38.0688,38.0994,38.0688,38.0765,623375.0
2017-02-21 13:00:00,49.9,49.95,49.89,49.94,323682.0,38.0765,38.1146,38.0688,38.107,323682.0
2017-02-21 13:30:00,49.94,49.95,49.86,49.91,369848.0,38.107,38.1146,38.0459,38.0841,369848.0
2017-02-21 14:00:00,49.91,49.98,49.89,49.98,495597.0,38.0841,38.1375,38.0688,38.1375,495597.0
2017-02-21 14:30:00,49.97,50.08,49.96,50.07,925918.0,38.1299,38.2138,38.1222,38.2062,925918.0
2017-02-21 15:00:00,50.07,50.2,50.06,50.2,895765.0,38.2062,38.3054,38.1986,38.3054,895765.0
2017-02-21 15:30:00,50.2,50.2,50.07,50.1,1998738.0,38.3054,38.3054,38.2062,38.2291,1998738.0
2017-02-22 09:30:00,50.09,50.27,49.89,50.13,2960182.0,38.2214,38.3588,38.0688,38.252,2960182.0
2017-02-22 10:00:00,50.14,50.31,50.12,50.29,1597362.0,38.2596,38.3893,38.2443,38.3741,1597362.0
2017-02-22 10:30:00,50.29,50.36,50.15,50.15,968968.0,38.3741,38.4275,38.2672,38.2672,968968.0
2017-02-22 11:00:00,50.15,50.19,50.03,50.08,536130.0,38.2672,38.2977,38.1757,38.2138,536130.0
2017-02-22 11:30:00,50.08,50.1,49.97,49.99,606559.0,38.2138,38.2291,38.1299,38.1451,606559.0
2017-02-22 12:00:00,49.99,50.02,49.98,50.0,641915.0,38.1451,38.168,38.1375,38.1528,641915.0
2017-02-22 12:30:00,50.0,50.08,50.0,50.06,258806.0,38.1528,38.2138,38.1528,38.1986,258806.0
2017-02-22 13:00:00,50.07,50.16,50.06,50.13,374707.0,38.2062,38.2749,38.1986,38.252,374707.0
2017-02-22 13:30:00,50.14,50.2,50.13,50.15,352038.0,38.2596,38.3054,38.252,38.2672,352038.0
2017-02-22 14:00:00,50.16,50.2,50.05,50.18,1176636.0,38.2749,38.3054,38.1909,38.2901,1176636.0
2017-02-22 14:30:00,50.18,50.27,50.15,50.27,750420.0,38.2901,38.3588,38.2672,38.3588,750420.0
2017-02-22 15:00:00,50.25,50.37,50.21,50.36,1524139.0,38.3435,38.4351,38.313,38.4275,1524139.0
2017-02-22 15:30:00,50.36,50.4,50.31,50.32,1866461.0,38.4275,38.458,38.3893,38.3969,1866461.0
2017-02-23 09:30:00,50.52,50.68,50.43,50.6,1463260.0,38.5496,38.6716,38.4809,38.6106,1463260.0
2017-02-23 10:00:00,50.61,50.73,50.5,50.5,1372049.0,38.6182,38.7098,38.5343,38.5343,1372049.0
2017-02-23 10:30:00,50.5,50.6,50.41,50.57,801889.0,38.5343,38.6106,38.4656,38.5877,801889.0
2017-02-23 11:00:00,50.57,50.65,50.53,50.58,730780.0,38.5877,38.6488,38.5572,38.5953,730780.0
2017-02-23 11:30:00,50.58,50.82,50.56,50.78,1640952.0,38.5953,38.7785,38.5801,38.748,1640952.0
2017-02-23 12:00:00,50.78,50.91,50.75,50.9,909158.0,38.748,38.8471,38.7251,38.8395,909158.0
2017-02-23 12:30:00,50.89,51.0,50.87,50.89,1640178.0,38.8319,38.9158,38.8166,38.8319,1640178.0
2017-02-23 13:00:00,50.89,50.9,50.84,50.85,738243.0,38.8319,38.8395,38.7937,38.8014,738243.0
2017-02-23 13:30:00,50.85,50.91,50.81,50.88,464861.0,38.8014,38.8471,38.7708,38.8243,464861.0
2017-02-23 14:00:00,50.88,50.92,50.83,50.87,571670.0,38.8243,38.8548,38.7861,38.8166,571670.0
2017-02-23 14:30:00,50.88,50.89,50.83,50.84,608375.0,38.8243,38.8319,38.7861,38.7937,608375.0
2017-02-23 15:00:00,50.84,50.91,50.83,50.87,683207.0,38.7937,38.8471,38.7861,38.8166,683207.0
2017-02-23 15:30:00,50.87,50.88,50.81,50.84,1604852.0,38.8166,38.8243,38.7708,38.7937,1604852.0
2017-02-24 09:30:00,50.99,51.26,50.99,51.19,3078994.0,38.9082,39.1142,38.9082,39.0608,3078994.0
2017-02-24 10:00:00,51.19,51.5,51.15,51.47,1915788.0,39.0608,39.2974,39.0303,39.2745,1915788.0
2017-02-24 10:30:00,51.46,51.49,51.39,51.39,1471008.0,39.2668,39.2897,39.2134,39.2134,1471008.0
2017-02-24 11:00:00,51.38,51.44,51.35,51.42,836388.0,39.2058,39.2516,39.1829,39.2363,836388.0
2017-02-24 11:30:00,51.42,51.46,51.33,51.43,1046173.0,39.2363,39.2668,39.1676,39.2439,1046173.0
2017-02-24 12:00:00,51.44,51.47,51.4,51.42,956595.0,39.2516,39.2745,39.221,39.2363,956595.0
2017-02-24 12:30:00,51.43,51.44,51.39,51.44,783801.0,39.2439,39.2516,39.2134,39.2516,783801.0
2017-02-24 13:00:00,51.43,51.47,51.4,51.45,630321.0,39.2439,39.2745,39.221,39.2592,630321.0
2017-02-24 13:30:00,51.45,51.47,51.4,51.46,679015.0,39.2592,39.2745,39.221,39.2668,679015.0
2017-02-24 14:00:00,51.46,51.51,51.41,51.46,1069151.0,39.2668,39.305,39.2287,39.2668,1069151.0
2017-02-24 14:30:00,51.47,51.51,51.43,51.46,1116432.0,39.2745,39.305,39.2439,39.2668,1116432.0
2017-02-24 15:00:00,51.46,51.59,51.45,51.57,986120.0,39.2668,39.366,39.2592,39.3508,986120.0
2017-02-24 15:30:00,51.57,51.59,51.49,51.58,2771852.0,39.3508,39.366,39.2897,39.3584,2771852.0
2017-02-27 09:30:00,51.47,51.53,51.25,51.34,2091820.0,39.2745,39.3202,39.1066,39.1753,2091820.0
2017-02-27 10:00:00,51.34,51.47,51.27,51.46,877840.0,39.1753,39.2745,39.1218,39.2668,877840.0
2017-02-27 10:30:00,51.46,51.49,51.28,51.31,844972.0,39.2668,39.2897,39.1295,39.1524,844972.0
2017-02-27 11:00:00,51.31,51.43,51.25,51.42,1132224.0,39.1524,39.2439,39.1066,39.2363,1132224.0
2017-02-27 11:30:00,51.42,51.42,51.28,51.29,473141.0,39.2363,39.2363,39.1295,39.1371,473141.0
2017-02-27 12:00:00,51.29,51.32,51.23,51.32,401414.0,39.1371,39.16,39.0913,39.16,401414.0
2017-02-27 12:30:00,51.32,51.33,51.25,51.25,255554.0,39.16,39.1676,39.1066,39.1066,255554.0
2017-02-27 13:00:00,51.26,51.38,51.25,51.34,367747.0,39.1142,39.2058,39.1066,39.1753,367747.0
2017-02-27 13:30:00,51.35,51.37,51.26,51.28,1562330.0,39.1829,39.1982,39.1142,39.1295,1562330.0
2017-02-27 14:00:00,51.28,51.31,51.25,51.3,676650.0,39.1295,39.1524,39.1066,39.1447,676650.0
2017-02-27 14:30:00,51.3,51.36,51.29,51.32,680485.0,39.1447,39.1905,39.1371,39.16,680485.0
2017-02-27 15:00:00,51.32,51.4,51.3,51.34,811297.0,39.16,39.221,39.1447,39.1753,811297.0
2017-02-27 15:30:00,51.33,51.35,51.24,51.28,1913669.0,39.1676,39.1829,39.099,39.1295,1913669.0
2017-02-28 09:30:00,51.25,51.57,51.2,51.57,1587269.0,39.1066,39.3508,39.0684,39.3508,1587269.0
2017-02-28 10:00:00,51.56,51.66,51.52,51.56,1244730.0,39.3431,39.4194,39.3126,39.3431,1244730.0
2017-02-28 10:30:00,51.57,51.63,51.5,51.54,865409.0,39.3508,39.3965,39.2974,39.3279,865409.0
2017-02-28 11:00:00,51.55,51.65,51.53,51.63,499209.0,39.3355,39.4118,39.3202,39.3965,499209.0
2017-02-28 11:30:00,51.64,51.68,51.55,51.56,786025.0,39.4042,39.4347,39.3355,39.3431,786025.0
2017-02-28 12:00:00,51.57,51.65,51.52,51.65,441862.0,39.3508,39.4118,39.3126,39.4118,441862.0
2017-02-28 12:30:00,51.65,51.72,51.61,51.72,331920.0,39.4118,39.4652,39.3813,39.4652,331920.0
2017-02-28 13:00:00,51.72,51.72,51.63,51.68,426308.0,39.4652,39.4652,39.3965,39.4347,426308.0
2017-02-28 13:30:00,51.69,51.77,51.64,51.74,565419.0,39.4423,39.5034,39.4042,39.4805,565419.0
2017-02-28 14:00:00,51.74,51.78,51.67,51.76,421000.0,39.4805,39.511,39.4271,39.4957,421000.0
2017-02-28 14:30:00,51.77,51.9,51.74,51.86,830989.0,39.5034,39.6026,39.4805,39.5721,830989.0
2017-02-28 15:00:00,51.86,51.9,51.71,51.75,1600169.0,39.5721,39.6026,39.4576,39.4881,1600169.0
2017-02-28 15:30:00,51.74,51.83,51.65,51.78,2608820.0,39.4805,39.5492,39.4118,39.511,2608820.0
2017-03-01 09:30:00,51.03,51.34,50.98,51.23,5753815.0,38.9387,39.1753,38.9006,39.0913,5753815.0
2017-03-01 10:00:00,51.23,51.27,51.04,51.05,3086314.0,39.0913,39.1218,38.9463,38.954,3086314.0
2017-03-01 10:30:00,51.05,51.31,51.04,51.25,1697337.0,38.954,39.1524,38.9463,39.1066,1697337.0
2017-03-01 11:00:00,51.25,51.33,51.19,51.29,2141560.0,39.1066,39.1676,39.0608,39.1371,2141560.0
2017-03-01 11:30:00,51.29,51.47,51.26,51.44,862299.0,39.1371,39.2745,39.1142,39.2516,862299.0
2017-03-01 12:00:00,51.45,51.67,51.44,51.62,1172212.0,39.2592,39.4271,39.2516,39.3889,1172212.0
2017-03-01 12:30:00,51.61,51.68,51.56,51.56,977195.0,39.3813,39.4347,39.3431,39.3431,977195.0
2017-03-01 13:00:00,51.56,51.69,51.55,51.65,1116482.0,39.3431,39.4423,39.3355,39.4118,1116482.0
2017-03-01 13:30:00,51.64,51.68,51.6,51.61,1206878.0,39.4042,39.4347,39.3737,39.3813,1206878.0
2017-03-01 14:00:00,51.62,51.62,51.46,51.55,2393022.0,39.3889,39.3889,39.2668,39.3355,2393022.0
2017-03-01 14:30:00,51.55,51.56,51.46,51.51,987155.0,39.3355,39.3431,39.2668,39.305,987155.0
2017-03-01 15:00:00,51.51,51.52,51.4,51.4,1570679.0,39.305,39.3126,39.221,39.221,1570679.0
2017-03-01 15:30:00,51.41,51.41,51.25,51.3,3199473.0,39.2287,39.2287,39.1066,39.1447,3199473.0
2017-03-02 09:30:00,51.13,51.46,51.06,51.41,2131920.0,39.015,39.2668,38.9616,39.2287,2131920.0
2017-03-02 10:00:00,51.41,51.54,51.36,51.52,1458812.0,39.2287,39.3279,39.1905,39.3126,1458812.0
2017-03-02 10:30:00,51.52,51.63,51.48,51.59,1031509.0,39.3126,39.3965,39.2821,39.366,1031509.0
2017-03-02 11:00:00,51.6,51.68,51.58,51.61,824559.0,39.3737,39.4347,39.3584,39.3813,824559.0
2017-03-02 11:30:00,51.6,51.66,51.49,51.64,919155.0,39.3737,39.4194,39.2897,39.4042,919155.0
2017-03-02 12:00:00,51.64,51.7,51.61,51.62,813552.0,39.4042,39.45,39.3813,39.3889,813552.0
2017-03-02 12:30:00,51.62,51.69,51.61,51.67,424494.0,39.3889,39.4423,39.3813,39.4271,424494.0
2017-03-02 13:00:00,51.67,51.74,51.66,51.69,480190.0,39.4271,39.4805,39.4194,39.4423,480190.0
2017-03-02 13:30:00,51.69,51.77,51.65,51.76,447309.0,39.4423,39.5034,39.4118,39.4957,447309.0
2017-03-02 14:00:00,51.76,51.89,51.74,51.87,694287.0,39.4957,39.5949,39.4805,39.5797,694287.0
2017-03-02 14:30:00,51.87,52.0,51.85,51.97,831186.0,39.5797,39.6789,39.5644,39.656,831186.0
2017-03-02 15:00:00,51.97,51.98,51.82,51.83,1132563.0,39.656,39.6636,39.5415,39.5492,1132563.0
2017-03-02 15:30:00,51.83,51.86,51.6,51.69,4555863.0,39.5492,39.5721,39.3737,39.4423,4555863.0
2017-03-03 09:30:00,51.68,51.71,51.35,51.47,1995686.0,39.4347,39.4576,39.1829,39.2745,1995686.0
2017-03-03 10:00:00,51.48,51.59,51.29,51.49,1601295.0,39.2821,39.366,39.1371,39.2897,1601295.0
2017-03-03 10:30:00,51.49,51.59,51.34,51.4,1064852.0,39.2897,39.366,39.1753,39.221,1064852.0
2017-03-03 11:00:00,51.4,51.43,51.3,51.32,743655.0,39.221,39.2439,39.1447,39.16,743655.0
2017-03-03 11:30:00,51.33,51.39,51.29,51.37,1123580.0,39.1676,39.2134,39.1371,39.1982,1123580.0
2017-03-03 12:00:00,51.37,51.41,51.32,51.34,402921.0,39.1982,39.2287,39.16,39.1753,402921.0
2017-03-03 12:30:00,51.35,51.39,51.19,51.26,1939091.0,39.1829,39.2134,39.0608,39.1142,1939091.0
2017-03-03 13:00:00,51.26,51.33,51.1,51.12,2025297.0,39.1142,39.1676,38.9921,39.0074,2025297.0
2017-03-03 13:30:00,51.12,51.27,51.09,51.27,756925.0,39.0074,39.1218,38.9845,39.1218,756925.0
2017-03-03 14:00:00,51.26,51.35,51.23,51.3,826289.0,39.1142,39.1829,39.0913,39.1447,826289.0
2017-03-03 14:30:00,51.3,51.42,51.3,51.39,797654.0,39.1447,39.2363,39.1447,39.2134,797654.0
2017-03-03 15:00:00,51.39,51.49,51.36,51.48,810868.0,39.2134,39.2897,39.1905,39.2821,810868.0
2017-03-03 15:30:00,51.48,51.55,51.44,51.51,2035395.0,39.2821,39.3355,39.2516,39.305,2035395.0
2017-03-06 09:30:00,51.43,51.51,51.24,51.41,1176355.0,39.2439,39.305,39.099,39.2287,1176355.0
2017-03-06 10:00:00,51.41,51.5,51.3,51.49,727476.0,39.2287,39.2974,39.1447,39.2897,727476.0
2017-03-06 10:30:00,51.49,51.5,51.32,51.34,862449.0,39.2897,39.2974,39.16,39.1753,862449.0
2017-03-06 11:00:00,51.34,51.43,51.31,51.39,379057.0,39.1753,39.2439,39.1524,39.2134,379057.0
2017-03-06 11:30:00,51.39,51.45,51.37,51.43,409201.0,39.2134,39.2592,39.1982,39.2439,409201.0
2017-03-06 12:00:00,51.43,51.49,51.42,51.44,547092.0,39.2439,39.2897,39.2363,39.2516,547092.0
2017-03-06 12:30:00,51.44,51.52,51.41,51.49,216335.0,39.2516,39.3126,39.2287,39.2897,216335.0
2017-03-06 13:00:00,51.49,51.52,51.47,51.51,275993.0,39.2897,39.3126,39.2745,39.305,275993.0
2017-03-06 13:30:00,51.51,51.53,51.49,51.52,269231.0,39.305,39.3202,39.2897,39.3126,269231.0
2017-03-06 14:00:00,51.51,51.52,51.45,51.46,294650.0,39.305,39.3126,39.2592,39.2668,294650.0
2017-03-06 14:30:00,51.47,51.48,51.39,51.4,244317.0,39.2745,39.2821,39.2134,39.221,244317.0
2017-03-06 15:00:00,51.4,51.4,51.34,51.35,327359.0,39.221,39.221,39.1753,39.1829,327359.0
2017-03-06 15:30:00,51.34,51.44,51.34,51.42,1115965.0,39.1753,39.2516,39.1753,39.2363,1115965.0
2017-03-07 09:30:00,51.36,51.53,51.32,51.45,1435326.0,39.1905,39.3202,39.16,39.2592,1435326.0
2017-03-07 10:00:00,51.46,51.5,51.36,51.37,638101.0,39.2668,39.2974,39.1905,39.1982,638101.0
2017-03-07 10:30:00,51.39,51.43,51.34,51.42,401251.0,39.2134,39.2439,39.1753,39.2363,401251.0
2017-03-07 11:00:00,51.42,51.45,51.37,51.38,502465.0,39.2363,39.2592,39.1982,39.2058,502465.0
2017-03-07 11:30:00,51.38,51.5,51.37,51.49,552748.0,39.2058,39.2974,39.1982,39.2897,552748.0
2017-03-07 12:00:00,51.49,51.54,51.46,51.52,416929.0,39.2897,39.3279,39.2668,39.3126,416929.0
2017-03-07 12:30:00,51.53,51.56,51.5,51.54,436835.0,39.3202,39.3431,39.2974,39.3279,436835.0
2017-03-07 13:00:00,51.54,51.58,51.51,51.55,466647.0,39.3279,39.3584,39.305,39.3355,466647.0
2017-03-07 13:30:00,51.55,51.55,51.45,51.46,236678.0,39.3355,39.3355,39.2592,39.2668,236678.0
2017-03-07 14:00:00,51.46,51.48,51.4,51.41,638614.0,39.2668,39.2821,39.221,39.2287,638614.0
2017-03-07 14:30:00,51.41,51.45,51.37,51.44,543322.0,39.2287,39.2592,39.1982,39.2516,543322.0
2017-03-07 15:00:00,51.45,51.5,51.42,51.46,640621.0,39.2592,39.2974,39.2363,39.2668,640621.0
2017-03-07 15:30:00,51.47,51.49,51.37,51.41,2903911.0,39.2745,39.2897,39.1982,39.2287,2903911.0
2017-03-08 09:30:00,50.95,51.0,50.68,50.71,2878608.0,38.8777,38.9158,38.6716,38.6945,2878608.0
2017-03-08 10:00:00,50.7,50.77,50.55,50.64,2109352.0,38.6869,38.7403,38.5724,38.6411,2109352.0
2017-03-08 10:30:00,50.64,50.78,50.62,50.75,1192896.0,38.6411,38.748,38.6259,38.7251,1192896.0
2017-03-08 11:00:00,50.75,50.79,50.7,50.78,890833.0,38.7251,38.7556,38.6869,38.748,890833.0
2017-03-08 11:30:00,50.77,50.94,50.77,50.82,1376003.0,38.7403,38.87,38.7403,38.7785,1376003.0
2017-03-08 12:00:00,50.83,50.87,50.8,50.83,396614.0,38.7861,38.8166,38.7632,38.7861,396614.0
2017-03-08 12:30:00,50.83,50.85,50.77,50.84,987804.0,38.7861,38.8014,38.7403,38.7937,987804.0
2017-03-08 13:00:00,50.84,50.9,50.82,50.83,677286.0,38.7937,38.8395,38.7785,38.7861,677286.0
2017-03-08 13:30:00,50.83,50.85,50.74,50.75,992396.0,38.7861,38.8014,38.7174,38.7251,992396.0
2017-03-08 14:00:00,50.75,50.75,50.65,50.66,625223.0,38.7251,38.7251,38.6488,38.6564,625223.0
2017-03-08 14:30:00,50.66,50.68,50.6,50.66,498649.0,38.6564,38.6716,38.6106,38.6564,498649.0
2017-03-08 15:00:00,50.66,50.73,50.66,50.69,510331.0,38.6564,38.7098,38.6564,38.6793,510331.0
2017-03-08 15:30:00,50.68,50.72,50.63,50.67,2766434.0,38.6716,38.7022,38.6335,38.664,2766434.0
2017-03-09 09:30:00,50.77,50.95,50.65,50.78,1571650.0,38.7403,38.8777,38.6488,38.748,1571650.0
2017-03-09 10:00:00,50.77,50.78,50.65,50.74,720033.0,38.7403,38.748,38.6488,38.7174,720033.0
2017-03-09 10:30:00,50.73,50.84,50.73,50.79,606129.0,38.7098,38.7937,38.7098,38.7556,606129.0
2017-03-09 11:00:00,50.79,50.89,50.78,50.83,666536.0,38.7556,38.8319,38.748,38.7861,666536.0
2017-03-09 11:30:00,50.84,50.86,50.76,50.78,440541.0,38.7937,38.809,38.7327,38.748,440541.0
2017-03-09 12:00:00,50.78,50.8,50.73,50.79,656260.0,38.748,38.7632,38.7098,38.7556,656260.0
2017-03-09 12:30:00,50.78,50.83,50.78,50.83,274919.0,38.748,38.7861,38.748,38.7861,274919.0
2017-03-09 13:00:00,50.83,50.84,50.75,50.76,459316.0,38.7861,38.7937,38.7251,38.7327,459316.0
2017-03-09 13:30:00,50.76,50.82,50.74,50.75,417248.0,38.7327,38.7785,38.7174,38.7251,417248.0
2017-03-09 14:00:00,50.76,50.78,50.58,50.64,1228401.0,38.7327,38.748,38.5953,38.6411,1228401.0
2017-03-09 14:30:00,50.65,50.67,50.53,50.58,1368259.0,38.6488,38.664,38.5572,38.5953,1368259.0
2017-03-09 15:00:00,50.59,50.64,50.5,50.54,1312654.0,38.603,38.6411,38.5343,38.5648,1312654.0
2017-03-09 15:30:00,50.54,50.66,50.53,50.56,2697562.0,38.5648,38.6564,38.5572,38.5801,2697562.0
2017-03-10 09:30:00,50.81,51.06,50.72,50.87,1640374.0,38.7708,38.9616,38.7022,38.8166,1640374.0
2017-03-10 10:00:00,50.87,50.9,50.75,50.77,670246.0,38.8166,38.8395,38.7251,38.7403,670246.0
2017-03-10 10:30:00,50.77,50.82,50.65,50.66,1285230.0,38.7403,38.7785,38.6488,38.6564,1285230.0
2017-03-10 11:00:00,50.66,50.71,50.64,50.66,479983.0,38.6564,38.6945,38.6411,38.6564,479983.0
2017-03-10 11:30:00,50.66,50.77,50.65,50.71,831703.0,38.6564,38.7403,38.6488,38.6945,831703.0
2017-03-10 12:00:00,50.71,50.8,50.7,50.76,355323.0,38.6945,38.7632,38.6869,38.7327,355323.0
2017-03-10 12:30:00,50.76,50.88,50.75,50.84,483086.0,38.7327,38.8243,38.7251,38.7937,483086.0
2017-03-10 13:00:00,50.83,50.84,50.72,50.76,308562.0,38.7861,38.7937,38.7022,38.7327,308562.0
2017-03-10 13:30:00,50.76,50.82,50.7,50.8,466455.0,38.7327,38.7785,38.6869,38.7632,466455.0
2017-03-10 14:00:00,50.8,50.83,50.78,50.82,401308.0,38.7632,38.7861,38.748,38.7785,401308.0
2017-03-10 14:30:00,50.82,50.85,50.78,50.84,864993.0,38.7785,38.8014,38.748,38.7937,864993.0
2017-03-10 15:00:00,50.83,50.96,50.83,50.96,645741.0,38.7861,38.8853,38.7861,38.8853,645741.0
2017-03-10 15:30:00,50.96,51.0,50.88,50.98,1806574.0,38.8853,38.9158,38.8243,38.9006,1806574.0
2017-03-13 09:30:00,50.92,51.07,50.86,50.95,1800708.0,38.8548,38.9692,38.809,38.8777,1800708.0
2017-03-13 10:00:00,50.96,51.0,50.87,50.94,744988.0,38.8853,38.9158,38.8166,38.87,744988.0
2017-03-13 10:30:00,50.94,50.95,50.88,50.93,453973.0,38.87,38.8777,38.8243,38.8624,453973.0
2017-03-13 11:00:00,50.93,51.03,50.9,51.03,565819.0,38.8624,38.9387,38.8395,38.9387,565819.0
2017-03-13 11:30:00,51.03,51.13,50.96,51.13,390497.0,38.9387,39.015,38.8853,39.015,390497.0
2017-03-13 12:00:00,51.12,51.12,51.0,51.03,416268.0,39.0074,39.0074,38.9158,38.9387,416268.0
2017-03-13 12:30:00,51.02,51.03,50.95,50.97,519044.0,38.9311,38.9387,38.8777,38.8929,519044.0
2017-03-13 13:00:00,50.97,50.98,50.9,50.91,348123.0,38.8929,38.9006,38.8395,38.8471,348123.0
2017-03-13 13:30:00,50.91,51.01,50.89,51.01,433480.0,38.8471,38.9235,38.8319,38.9235,433480.0
2017-03-13 14:00:00,51.01,51.03,50.95,51.02,375593.0,38.9235,38.9387,38.8777,38.9311,375593.0
2017-03-13 14:30:00,51.03,51.08,51.01,51.07,305926.0,38.9387,38.9769,38.9235,38.9692,305926.0
2017-03-13 15:00:00,51.07,51.14,51.06,51.12,616154.0,38.9692,39.0227,38.9616,39.0074,616154.0
2017-03-13 15:30:00,51.12,51.13,51.07,51.1,2011014.0,39.0074,39.015,38.9692,38.9921,2011014.0
2017-03-14 09:30:00,51.05,51.15,50.89,51.13,1331432.0,38.954,39.0303,38.8319,39.015,1331432.0
2017-03-14 10:00:00,51.14,51.17,50.94,51.02,1335863.0,39.0227,39.0455,38.87,38.9311,1335863.0
2017-03-14 10:30:00,51.02,51.2,51.02,51.2,1831877.0,38.9311,39.0684,38.9311,39.0684,1831877.0
2017-03-14 11:00:00,51.2,51.2,51.11,51.12,636844.0,39.0684,39.0684,38.9998,39.0074,636844.0
2017-03-14 11:30:00,51.11,51.13,51.07,51.11,316941.0,38.9998,39.015,38.9692,38.9998,316941.0
2017-03-14 12:00:00,51.11,51.12,50.92,50.94,603317.0,38.9998,39.0074,38.8548,38.87,603317.0
2017-03-14 12:30:00,50.94,50.99,50.92,50.98,294066.0,38.87,38.9082,38.8548,38.9006,294066.0
2017-03-14 13:00:00,50.99,51.01,50.96,51.0,309071.0,38.9082,38.9235,38.8853,38.9158,309071.0
2017-03-14 13:30:00,50.99,51.04,50.96,51.01,404004.0,38.9082,38.9463,38.8853,38.9235,404004.0
2017-03-14 14:00:00,51.01,51.05,50.97,51.04,674537.0,38.9235,38.954,38.8929,38.9463,674537.0
2017-03-14 14:30:00,51.04,51.09,51.0,51.02,339748.0,38.9463,38.9845,38.9158,38.9311,339748.0
2017-03-14 15:00:00,51.02,51.03,50.98,51.03,754729.0,38.9311,38.9387,38.9006,38.9387,754729.0
2017-03-14 15:30:00,51.03,51.06,50.95,51.06,1366241.0,38.9387,38.9616,38.8777,38.9616,1366241.0
2017-03-15 09:30:00,51.24,51.41,51.14,51.34,1280687.0,39.099,39.2287,39.0227,39.1753,1280687.0
2017-03-15 10:00:00,51.35,51.52,51.32,51.52,1311717.0,39.1829,39.3126,39.16,39.3126,1311717.0
2017-03-15 10:30:00,51.52,51.53,51.4,51.45,1229063.0,39.3126,39.3202,39.221,39.2592,1229063.0
2017-03-15 11:00:00,51.45,51.5,51.38,51.5,673063.0,39.2592,39.2974,39.2058,39.2974,673063.0
2017-03-15 11:30:00,51.5,51.53,51.45,51.5,641444.0,39.2974,39.3202,39.2592,39.2974,641444.0
2017-03-15 12:00:00,51.5,51.5,51.35,51.37,459807.0,39.2974,39.2974,39.1829,39.1982,459807.0
2017-03-15 12:30:00,51.37,51.51,51.36,51.49,643640.0,39.1982,39.305,39.1905,39.2897,643640.0
2017-03-15 13:00:00,51.49,51.58,51.45,51.47,1162209.0,39.2897,39.3584,39.2592,39.2745,1162209.0
2017-03-15 13:30:00,51.47,51.48,51.28,51.32,661193.0,39.2745,39.2821,39.1295,39.16,661193.0
2017-03-15 14:00:00,51.33,51.95,51.33,51.8,4978696.0,39.1676,39.6407,39.1676,39.5263,4978696.0
2017-03-15 14:30:00,51.8,51.97,51.73,51.97,1743507.0,39.5263,39.656,39.4729,39.656,1743507.0
2017-03-15 15:00:00,51.97,52.1,51.96,52.09,1453999.0,39.656,39.7552,39.6484,39.7476,1453999.0
2017-03-15 15:30:00,52.08,52.14,51.86,51.88,3732566.0,39.7399,39.7857,39.5721,39.5873,3732566.0
2017-03-16 09:30:00,51.78,51.78,51.54,51.61,2482639.0,39.511,39.511,39.3279,39.3813,2482639.0
2017-03-16 10:00:00,51.61,51.64,51.36,51.45,1602595.0,39.3813,39.4042,39.1905,39.2592,1602595.0
2017-03-16 10:30:00,51.44,51.55,51.41,51.54,1602736.0,39.2516,39.3355,39.2287,39.3279,1602736.0
2017-03-16 11:00:00,51.54,51.58,51.45,51.57,1250874.0,39.3279,39.3584,39.2592,39.3508,1250874.0
2017-03-16 11:30:00,51.58,51.65,51.5,51.53,1286435.0,39.3584,39.4118,39.2974,39.3202,1286435.0
2017-03-16 12:00:00,51.53,51.54,51.44,51.54,653602.0,39.3202,39.3279,39.2516,39.3279,653602.0
2017-03-16 12:30:00,51.54,51.56,51.49,51.53,577867.0,39.3279,39.3431,39.2897,39.3202,577867.0
2017-03-16 13:00:00,51.53,51.55,51.39,51.4,431714.0,39.3202,39.3355,39.2134,39.221,431714.0
2017-03-16 13:30:00,51.39,51.43,51.35,51.37,535978.0,39.2134,39.2439,39.1829,39.1982,535978.0
2017-03-16 14:00:00,51.37,51.39,51.33,51.34,430072.0,39.1982,39.2134,39.1676,39.1753,430072.0
2017-03-16 14:30:00,51.34,51.35,51.24,51.24,769024.0,39.1753,39.1829,39.099,39.099,769024.0
2017-03-16 15:00:00,51.24,51.31,51.21,51.29,1152729.0,39.099,39.1524,39.0761,39.1371,1152729.0
2017-03-16 15:30:00,51.29,51.36,51.22,51.35,2669702.0,39.1371,39.1905,39.0837,39.1829,2669702.0
2017-03-17 09:30:00,51.1,51.3,51.04,51.23,1909401.0,39.2868,39.4406,39.2407,39.3868,1909401.0
2017-03-17 10:00:00,51.23,51.34,51.12,51.16,1320049.0,39.3868,39.4713,39.3022,39.333,1320049.0
2017-03-17 10:30:00,51.17,51.23,51.1,51.23,1068840.0,39.3406,39.3868,39.2868,39.3868,1068840.0
2017-03-17 11:00:00,51.24,51.28,51.17,51.26,823389.0,39.3945,39.4252,39.3406,39.4098,823389.0
2017-03-17 11:30:00,51.25,51.32,51.23,51.3,702189.0,39.4022,39.456,39.3868,39.4406,702189.0
2017-03-17 12:00:00,51.3,51.31,51.21,51.24,366319.0,39.4406,39.4483,39.3714,39.3945,366319.0
2017-03-17 12:30:00,51.23,51.28,51.21,51.26,481347.0,39.3868,39.4252,39.3714,39.4098,481347.0
2017-03-17 13:00:00,51.27,51.34,51.25,51.33,275310.0,39.4175,39.4713,39.4022,39.4637,275310.0
2017-03-17 13:30:00,51.34,51.35,51.3,51.34,466064.0,39.4713,39.479,39.4406,39.4713,466064.0
2017-03-17 14:00:00,51.33,51.37,51.3,51.31,458496.0,39.4637,39.4944,39.4406,39.4483,458496.0
2017-03-17 14:30:00,51.3,51.39,51.3,51.35,1111632.0,39.4406,39.5098,39.4406,39.479,1111632.0
2017-03-17 15:00:00,51.36,51.46,51.35,51.46,1021279.0,39.4867,39.5636,39.479,39.5636,1021279.0
2017-03-17 15:30:00,51.46,51.52,51.22,51.23,3689028.0,39.5636,39.6097,39.3791,39.3868,3689028.0
2017-03-20 09:30:00,51.35,51.45,51.08,51.1,1057527.0,39.479,39.5559,39.2715,39.2868,1057527.0
2017-03-20 10:00:00,51.1,51.14,50.96,51.02,541323.0,39.2868,39.3176,39.1792,39.2253,541323.0
2017-03-20 10:30:00,51.02,51.06,50.9,50.96,550574.0,39.2253,39.2561,39.1331,39.1792,550574.0
2017-03-20 11:00:00,50.96,50.97,50.87,50.88,378259.0,39.1792,39.1869,39.11,39.1177,378259.0
2017-03-20 11:30:00,50.87,50.94,50.83,50.92,259701.0,39.11,39.1638,39.0792,39.1484,259701.0
2017-03-20 12:00:00,50.91,50.96,50.9,50.92,324578.0,39.1408,39.1792,39.1331,39.1484,324578.0
2017-03-20 12:30:00,50.92,50.94,50.9,50.93,312285.0,39.1484,39.1638,39.1331,39.1561,312285.0
2017-03-20 13:00:00,50.93,50.93,50.87,50.89,329793.0,39.1561,39.1561,39.11,39.1254,329793.0
2017-03-20 13:30:00,50.89,50.9,50.79,50.86,317195.0,39.1254,39.1331,39.0485,39.1023,317195.0
2017-03-20 14:00:00,50.86,50.88,50.82,50.85,196255.0,39.1023,39.1177,39.0716,39.0946,196255.0
2017-03-20 14:30:00,50.85,50.85,50.75,50.79,360070.0,39.0946,39.0946,39.0177,39.0485,360070.0
2017-03-20 15:00:00,50.79,50.95,50.78,50.94,674576.0,39.0485,39.1715,39.0408,39.1638,674576.0
2017-03-20 15:30:00,50.93,50.96,50.86,50.9,1372285.0,39.1561,39.1792,39.1023,39.1331,1372285.0
2017-03-21 09:30:00,50.92,51.11,50.89,51.06,1174603.0,39.1484,39.2945,39.1254,39.2561,1174603.0
2017-03-21 10:00:00,51.07,51.1,50.92,50.93,570566.0,39.2638,39.2868,39.1484,39.1561,570566.0
2017-03-21 10:30:00,50.93,51.08,50.9,51.0,649767.0,39.1561,39.2715,39.1331,39.2099,649767.0
2017-03-21 11:00:00,51.01,51.4,51.01,51.34,1261053.0,39.2176,39.5175,39.2176,39.4713,1261053.0
2017-03-21 11:30:00,51.33,51.36,51.17,51.19,843750.0,39.4637,39.4867,39.3406,39.356,843750.0
2017-03-21 12:00:00,51.19,51.32,51.15,51.32,855668.0,39.356,39.456,39.3253,39.456,855668.0
2017-03-21 12:30:00,51.31,51.35,51.23,51.32,975965.0,39.4483,39.479,39.3868,39.456,975965.0
2017-03-21 13:00:00,51.33,51.48,51.32,51.47,1672065.0,39.4637,39.579,39.456,39.5713,1672065.0
2017-03-21 13:30:00,51.46,51.58,51.46,51.54,1139048.0,39.5636,39.6559,39.5636,39.6251,1139048.0
2017-03-21 14:00:00,51.53,51.7,51.5,51.66,1594186.0,39.6174,39.7481,39.5944,39.7174,1594186.0
2017-03-21 14:30:00,51.66,51.76,51.64,51.75,1359131.0,39.7174,39.7943,39.702,39.7866,1359131.0
2017-03-21 15:00:00,51.74,51.8,51.65,51.79,1782141.0,39.7789,39.825,39.7097,39.8173,1782141.0
2017-03-21 15:30:00,51.79,51.8,51.59,51.62,3812261.0,39.8173,39.825,39.6636,39.6866,3812261.0
2017-03-22 09:30:00,51.82,52.23,51.77,52.07,6533371.0,39.8404,40.1556,39.8019,40.0326,6533371.0
2017-03-22 10:00:00,52.07,52.09,51.8,51.9,1992625.0,40.0326,40.048,39.825,39.9019,1992625.0
2017-03-22 10:30:00,51.89,51.89,51.65,51.7,1691486.0,39.8942,39.8942,39.7097,39.7481,1691486.0
2017-03-22 11:00:00,51.69,51.93,51.67,51.9,667066.0,39.7404,39.925,39.7251,39.9019,667066.0
2017-03-22 11:30:00,51.9,51.94,51.77,51.8,309177.0,39.9019,39.9326,39.8019,39.825,309177.0
2017-03-22 12:00:00,51.79,51.9,51.78,51.84,421993.0,39.8173,39.9019,39.8096,39.8558,421993.0
2017-03-22 12:30:00,51.83,51.96,51.83,51.89,1088383.0,39.8481,39.948,39.8481,39.8942,1088383.0
2017-03-22 13:00:00,51.9,51.91,51.81,51.89,726671.0,39.9019,39.9096,39.8327,39.8942,726671.0
2017-03-22 13:30:00,51.89,51.95,51.83,51.84,428817.0,39.8942,39.9403,39.8481,39.8558,428817.0
2017-03-22 14:00:00,51.84,51.87,51.8,51.8,461070.0,39.8558,39.8788,39.825,39.825,461070.0
2017-03-22 14:30:00,51.81,51.87,51.8,51.85,592913.0,39.8327,39.8788,39.825,39.8634,592913.0
2017-03-22 15:00:00,51.85,51.92,51.82,51.88,854202.0,39.8634,39.9173,39.8404,39.8865,854202.0
2017-03-22 15:30:00,51.89,51.89,51.82,51.84,1958390.0,39.8942,39.8942,39.8404,39.8558,1958390.0
2017-03-23 09:30:00,51.85,51.94,51.67,51.83,944091.0,39.8634,39.9326,39.7251,39.8481,944091.0
2017-03-23 10:00:00,51.83,52.02,51.8,51.98,1092278.0,39.8481,39.9941,39.825,39.9634,1092278.0
2017-03-23 10:30:00,51.98,52.1,51.96,52.08,1096893.0,39.9634,40.0557,39.948,40.0403,1096893.0
2017-03-23 11:00:00,52.08,52.16,52.02,52.14,739920.0,40.0403,40.1018,39.9941,40.0864,739920.0
2017-03-23 11:30:00,52.13,52.17,52.06,52.1,1449181.0,40.0787,40.1095,40.0249,40.0557,1449181.0
2017-03-23 12:00:00,52.1,52.11,52.01,52.06,652385.0,40.0557,40.0633,39.9865,40.0249,652385.0
2017-03-23 12:30:00,52.06,52.08,51.98,52.01,563925.0,40.0249,40.0403,39.9634,39.9865,563925.0
2017-03-23 13:00:00,52.02,52.07,51.92,51.92,645326.0,39.9941,40.0326,39.9173,39.9173,645326.0
2017-03-23 13:30:00,51.91,51.99,51.91,51.94,419650.0,39.9096,39.9711,39.9096,39.9326,419650.0
2017-03-23 14:00:00,51.95,51.95,51.79,51.8,1074542.0,39.9403,39.9403,39.8173,39.825,1074542.0
2017-03-23 14:30:00,51.8,51.84,51.72,51.72,790194.0,39.825,39.8558,39.7635,39.7635,790194.0
2017-03-23 15:00:00,51.72,51.74,51.58,51.63,718900.0,39.7635,39.7789,39.6559,39.6943,718900.0
2017-03-23 15:30:00,51.63,51.71,51.56,51.7,1712546.0,39.6943,39.7558,39.6405,39.7481,1712546.0
2017-03-24 09:30:00,51.73,51.87,51.6,51.84,734875.0,39.7712,39.8788,39.6712,39.8558,734875.0
2017-03-24 10:00:00,51.83,51.92,51.78,51.91,1262659.0,39.8481,39.9173,39.8096,39.9096,1262659.0
2017-03-24 10:30:00,51.91,52.03,51.9,52.02,1867153.0,39.9096,40.0018,39.9019,39.9941,1867153.0
2017-03-24 11:00:00,52.02,52.08,51.98,52.03,641648.0,39.9941,40.0403,39.9634,40.0018,641648.0
2017-03-24 11:30:00,52.03,52.03,51.96,52.01,263298.0,40.0018,40.0018,39.948,39.9865,263298.0
2017-03-24 12:00:00,52.01,52.07,51.96,52.05,1139044.0,39.9865,40.0326,39.948,40.0172,1139044.0
2017-03-24 12:30:00,52.06,52.07,51.97,52.01,608646.0,40.0249,40.0326,39.9557,39.9865,608646.0
2017-03-24 13:00:00,52.01,52.03,51.94,51.98,322549.0,39.9865,40.0018,39.9326,39.9634,322549.0
2017-03-24 13:30:00,51.98,52.01,51.94,51.98,808209.0,39.9634,39.9865,39.9326,39.9634,808209.0
2017-03-24 14:00:00,51.98,52.01,51.97,52.0,465416.0,39.9634,39.9865,39.9557,39.9788,465416.0
2017-03-24 14:30:00,52.0,52.0,51.9,51.91,451844.0,39.9788,39.9788,39.9019,39.9096,451844.0
2017-03-24 15:00:00,51.91,51.92,51.77,51.87,710890.0,39.9096,39.9173,39.8019,39.8788,710890.0
2017-03-24 15:30:00,51.87,51.98,51.81,51.91,2581858.0,39.8788,39.9634,39.8327,39.9096,2581858.0
2017-03-27 09:30:00,52.1,52.21,51.86,51.98,1922767.0,40.0557,40.1402,39.8711,39.9634,1922767.0
2017-03-27 10:00:00,51.97,51.97,51.55,51.57,948076.0,39.9557,39.9557,39.6328,39.6482,948076.0
2017-03-27 10:30:00,51.57,51.66,51.51,51.63,638351.0,39.6482,39.7174,39.602,39.6943,638351.0
2017-03-27 11:00:00,51.63,51.68,51.51,51.53,766398.0,39.6943,39.7327,39.602,39.6174,766398.0
2017-03-27 11:30:00,51.53,51.59,51.49,51.55,633860.0,39.6174,39.6636,39.5867,39.6328,633860.0
2017-03-27 12:00:00,51.54,51.58,51.49,51.54,319632.0,39.6251,39.6559,39.5867,39.6251,319632.0
2017-03-27 12:30:00,51.54,51.61,51.52,51.59,486476.0,39.6251,39.6789,39.6097,39.6636,486476.0
2017-03-27 13:00:00,51.59,51.64,51.57,51.64,381953.0,39.6636,39.702,39.6482,39.702,381953.0
2017-03-27 13:30:00,51.65,51.66,51.59,51.65,221634.0,39.7097,39.7174,39.6636,39.7097,221634.0
2017-03-27 14:00:00,51.65,51.66,51.55,51.57,342551.0,39.7097,39.7174,39.6328,39.6482,342551.0
2017-03-27 14:30:00,51.57,51.74,51.57,51.73,529296.0,39.6482,39.7789,39.6482,39.7712,529296.0
2017-03-27 15:00:00,51.73,51.78,51.7,51.7,441958.0,39.7712,39.8096,39.7481,39.7481,441958.0
2017-03-27 15:30:00,51.7,51.75,51.64,51.67,1309907.0,39.7481,39.7866,39.702,39.7251,1309907.0
2017-03-28 09:30:00,51.68,51.68,51.45,51.6,646124.0,39.7327,39.7327,39.5559,39.6712,646124.0
2017-03-28 10:00:00,51.6,51.74,51.57,51.66,595600.0,39.6712,39.7789,39.6482,39.7174,595600.0
2017-03-28 10:30:00,51.66,51.67,51.53,51.61,459652.0,39.7174,39.7251,39.6174,39.6789,459652.0
2017-03-28 11:00:00,51.61,51.63,51.5,51.63,424977.0,39.6789,39.6943,39.5944,39.6943,424977.0
2017-03-28 11:30:00,51.63,51.72,51.57,51.68,400314.0,39.6943,39.7635,39.6482,39.7327,400314.0
2017-03-28 12:00:00,51.67,51.72,51.59,51.59,258341.0,39.7251,39.7635,39.6636,39.6636,258341.0
2017-03-28 12:30:00,51.59,51.63,51.55,51.6,327315.0,39.6636,39.6943,39.6328,39.6712,327315.0
2017-03-28 13:00:00,51.6,51.67,51.53,51.56,391296.0,39.6712,39.7251,39.6174,39.6405,391296.0
2017-03-28 13:30:00,51.56,51.57,51.49,51.52,647827.0,39.6405,39.6482,39.5867,39.6097,647827.0
2017-03-28 14:00:00,51.52,51.56,51.42,51.55,900728.0,39.6097,39.6405,39.5329,39.6328,900728.0
2017-03-28 14:30:00,51.55,51.63,51.52,51.62,504234.0,39.6328,39.6943,39.6097,39.6866,504234.0
2017-03-28 15:00:00,51.63,51.68,51.62,51.64,498771.0,39.6943,39.7327,39.6866,39.702,498771.0
2017-03-28 15:30:00,51.64,51.74,51.62,51.68,1615904.0,39.702,39.7789,39.6866,39.7327,1615904.0
2017-03-29 09:30:00,51.63,51.66,51.29,51.43,1262640.0,39.6943,39.7174,39.4329,39.5405,1262640.0
2017-03-29 10:00:00,51.42,51.58,51.41,51.45,431750.0,39.5329,39.6559,39.5252,39.5559,431750.0
2017-03-29 10:30:00,51.45,51.59,51.43,51.55,718917.0,39.5559,39.6636,39.5405,39.6328,718917.0
2017-03-29 11:00:00,51.55,51.63,51.52,51.6,526643.0,39.6328,39.6943,39.6097,39.6712,526643.0
2017-03-29 11:30:00,51.59,51.6,51.46,51.55,296990.0,39.6636,39.6712,39.5636,39.6328,296990.0
2017-03-29 12:00:00,51.55,51.68,51.55,51.61,172062.0,39.6328,39.7327,39.6328,39.6789,172062.0
2017-03-29 12:30:00,51.6,51.65,51.56,51.59,237256.0,39.6712,39.7097,39.6405,39.6636,237256.0
2017-03-29 13:00:00,51.59,51.62,51.57,51.58,120667.0,39.6636,39.6866,39.6482,39.6559,120667.0
2017-03-29 13:30:00,51.58,51.63,51.57,51.58,242556.0,39.6559,39.6943,39.6482,39.6559,242556.0
2017-03-29 14:00:00,51.59,51.6,51.51,51.52,258406.0,39.6636,39.6712,39.602,39.6097,258406.0
2017-03-29 14:30:00,51.51,51.56,51.47,51.51,422482.0,39.602,39.6405,39.5713,39.602,422482.0
2017-03-29 15:00:00,51.51,51.55,51.43,51.55,305352.0,39.602,39.6328,39.5405,39.6328,305352.0
2017-03-29 15:30:00,51.55,51.55,51.45,51.5,1403188.0,39.6328,39.6328,39.5559,39.5944,1403188.0
2017-03-30 09:30:00,51.43,51.43,51.15,51.29,1614943.0,39.5405,39.5405,39.3253,39.4329,1614943.0
2017-03-30 10:00:00,51.29,51.35,51.08,51.08,2690774.0,39.4329,39.479,39.2715,39.2715,2690774.0
2017-03-30 10:30:00,51.08,51.22,51.08,51.1,1662899.0,39.2715,39.3791,39.2715,39.2868,1662899.0
2017-03-30 11:00:00,51.09,51.21,51.03,51.19,1363286.0,39.2791,39.3714,39.233,39.356,1363286.0
2017-03-30 11:30:00,51.19,51.19,51.02,51.08,517471.0,39.356,39.356,39.2253,39.2715,517471.0
2017-03-30 12:00:00,51.07,51.11,50.99,51.0,348017.0,39.2638,39.2945,39.2023,39.2099,348017.0
2017-03-30 12:30:00,51.01,51.03,50.97,50.99,666493.0,39.2176,39.233,39.1869,39.2023,666493.0
2017-03-30 13:00:00,51.0,51.04,50.98,51.01,734015.0,39.2099,39.2407,39.1946,39.2176,734015.0
2017-03-30 13:30:00,51.01,51.08,50.99,51.05,1034672.0,39.2176,39.2715,39.2023,39.2484,1034672.0
2017-03-30 14:00:00,51.05,51.08,51.03,51.06,504223.0,39.2484,39.2715,39.233,39.2561,504223.0
2017-03-30 14:30:00,51.06,51.11,51.03,51.05,1566590.0,39.2561,39.2945,39.233,39.2484,1566590.0
2017-03-30 15:00:00,51.04,51.1,50.99,51.04,2233415.0,39.2407,39.2868,39.2023,39.2407,2233415.0
2017-03-30 15:30:00,51.03,51.16,51.01,51.14,2190607.0,39.233,39.333,39.2176,39.3176,2190607.0
2017-03-31 09:30:00,51.17,51.32,51.13,51.27,1129756.0,39.3406,39.456,39.3099,39.4175,1129756.0
2017-03-31 10:00:00,51.27,51.32,51.22,51.3,865684.0,39.4175,39.456,39.3791,39.4406,865684.0
2017-03-31 10:30:00,51.31,51.44,51.3,51.4,570959.0,39.4483,39.5482,39.4406,39.5175,570959.0
2017-03-31 11:00:00,51.4,51.45,51.36,51.4,459444.0,39.5175,39.5559,39.4867,39.5175,459444.0
2017-03-31 11:30:00,51.4,51.5,51.39,51.46,346813.0,39.5175,39.5944,39.5098,39.5636,346813.0
2017-03-31 12:00:00,51.46,51.51,51.42,51.51,232342.0,39.5636,39.602,39.5329,39.602,232342.0
2017-03-31 12:30:00,51.51,51.53,51.46,51.47,567361.0,39.602,39.6174,39.5636,39.5713,567361.0
2017-03-31 13:00:00,51.47,51.55,51.46,51.54,311964.0,39.5713,39.6328,39.5636,39.6251,311964.0
2017-03-31 13:30:00,51.54,51.56,51.48,51.49,389675.0,39.6251,39.6405,39.579,39.5867,389675.0
2017-03-31 14:00:00,51.49,51.5,51.43,51.44,470039.0,39.5867,39.5944,39.5405,39.5482,470039.0
2017-03-31 14:30:00,51.44,51.44,51.33,51.35,1312251.0,39.5482,39.5482,39.4637,39.479,1312251.0
2017-03-31 15:00:00,51.35,51.47,51.33,51.46,541276.0,39.479,39.5713,39.4637,39.5636,541276.0
2017-03-31 15:30:00,51.46,51.47,51.29,51.29,1969362.0,39.5636,39.5713,39.4329,39.4329,1969362.0
2017-04-03 09:30:00,51.29,51.31,50.83,51.13,2968806.0,39.4329,39.4483,39.0792,39.3099,2968806.0
2017-04-03 10:00:00,51.13,51.15,51.03,51.07,1240413.0,39.3099,39.3253,39.233,39.2638,1240413.0
2017-04-03 10:30:00,51.07,51.1,51.01,51.08,1309482.0,39.2638,39.2868,39.2176,39.2715,1309482.0
2017-04-03 11:00:00,51.09,51.19,51.07,51.09,1016055.0,39.2791,39.356,39.2638,39.2791,1016055.0
2017-04-03 11:30:00,51.09,51.16,51.02,51.11,1065621.0,39.2791,39.333,39.2253,39.2945,1065621.0
2017-04-03 12:00:00,51.1,51.14,51.0,51.08,699609.0,39.2868,39.3176,39.2099,39.2715,699609.0
2017-04-03 12:30:00,51.07,51.14,51.05,51.1,205928.0,39.2638,39.3176,39.2484,39.2868,205928.0
2017-04-03 13:00:00,51.1,51.14,50.99,51.0,1014276.0,39.2868,39.3176,39.2023,39.2099,1014276.0
2017-04-03 13:30:00,51.01,51.05,50.97,51.05,436443.0,39.2176,39.2484,39.1869,39.2484,436443.0
2017-04-03 14:00:00,51.05,51.12,51.04,51.11,262022.0,39.2484,39.3022,39.2407,39.2945,262022.0
2017-04-03 14:30:00,51.11,51.19,51.09,51.19,486329.0,39.2945,39.356,39.2791,39.356,486329.0
2017-04-03 15:00:00,51.18,51.27,51.15,51.21,996553.0,39.3483,39.4175,39.3253,39.3714,996553.0
2017-04-03 15:30:00,51.2,51.31,51.11,51.29,2851529.0,39.3637,39.4483,39.2945,39.4329,2851529.0
2017-04-04 09:30:00,51.25,51.38,51.21,51.32,884219.0,39.4022,39.5021,39.3714,39.456,884219.0
2017-04-04 10:00:00,51.32,51.32,51.15,51.2,831761.0,39.456,39.456,39.3253,39.3637,831761.0
2017-04-04 10:30:00,51.19,51.36,51.18,51.28,553335.0,39.356,39.4867,39.3483,39.4252,553335.0
2017-04-04 11:00:00,51.28,51.32,51.19,51.32,382211.0,39.4252,39.456,39.356,39.456,382211.0
2017-04-04 11:30:00,51.31,51.4,51.31,51.36,502825.0,39.4483,39.5175,39.4483,39.4867,502825.0
2017-04-04 12:00:00,51.36,51.46,51.35,51.46,448376.0,39.4867,39.5636,39.479,39.5636,448376.0
2017-04-04 12:30:00,51.46,51.5,51.4,51.46,297672.0,39.5636,39.5944,39.5175,39.5636,297672.0
2017-04-04 13:00:00,51.46,51.48,51.41,51.46,523486.0,39.5636,39.579,39.5252,39.5636,523486.0
2017-04-04 13:30:00,51.46,51.56,51.44,51.55,366835.0,39.5636,39.6405,39.5482,39.6328,366835.0
2017-04-04 14:00:00,51.55,51.64,51.54,51.63,472652.0,39.6328,39.702,39.6251,39.6943,472652.0
2017-04-04 14:30:00,51.63,51.65,51.58,51.59,493205.0,39.6943,39.7097,39.6559,39.6636,493205.0
2017-04-04 15:00:00,51.59,51.64,51.41,51.41,1198152.0,39.6636,39.702,39.5252,39.5252,1198152.0
2017-04-04 15:30:00,51.41,51.49,51.41,51.46,2290698.0,39.5252,39.5867,39.5252,39.5636,2290698.0
2017-04-05 09:30:00,51.4,51.43,51.29,51.39,971404.0,39.5175,39.5405,39.4329,39.5098,971404.0
2017-04-05 10:00:00,51.39,51.69,51.36,51.64,1011995.0,39.5098,39.7404,39.4867,39.702,1011995.0
2017-04-05 10:30:00,51.63,51.68,51.61,51.64,862217.0,39.6943,39.7327,39.6789,39.702,862217.0
2017-04-05 11:00:00,51.64,51.7,51.57,51.64,493113.0,39.702,39.7481,39.6482,39.702,493113.0
2017-04-05 11:30:00,51.65,51.68,51.47,51.5,537966.0,39.7097,39.7327,39.5713,39.5944,537966.0
2017-04-05 12:00:00,51.5,51.59,51.47,51.58,356462.0,39.5944,39.6636,39.5713,39.6559,356462.0
2017-04-05 12:30:00,51.58,51.58,51.5,51.54,168743.0,39.6559,39.6559,39.5944,39.6251,168743.0
2017-04-05 13:00:00,51.54,51.63,51.52,51.6,277099.0,39.6251,39.6943,39.6097,39.6712,277099.0
2017-04-05 13:30:00,51.6,51.65,51.58,51.64,241289.0,39.6712,39.7097,39.6559,39.702,241289.0
2017-04-05 14:00:00,51.64,51.65,51.5,51.56,840948.0,39.702,39.7097,39.5944,39.6405,840948.0
2017-04-05 14:30:00,51.56,51.58,51.39,51.44,678531.0,39.6405,39.6559,39.5098,39.5482,678531.0
2017-04-05 15:00:00,51.44,51.65,51.42,51.64,2207744.0,39.5482,39.7097,39.5329,39.702,2207744.0
2017-04-05 15:30:00,51.64,51.8,51.58,51.73,3173587.0,39.702,39.825,39.6559,39.7712,3173587.0
2017-04-06 09:30:00,51.69,51.69,51.42,51.58,1614113.0,39.7404,39.7404,39.5329,39.6559,1614113.0
2017-04-06 10:00:00,51.58,51.6,51.44,51.51,799284.0,39.6559,39.6712,39.5482,39.602,799284.0
2017-04-06 10:30:00,51.52,51.56,51.44,51.55,1171923.0,39.6097,39.6405,39.5482,39.6328,1171923.0
2017-04-06 11:00:00,51.55,51.57,51.51,51.54,392081.0,39.6328,39.6482,39.602,39.6251,392081.0
2017-04-06 11:30:00,51.54,51.67,51.53,51.61,452969.0,39.6251,39.7251,39.6174,39.6789,452969.0
2017-04-06 12:00:00,51.62,51.64,51.55,51.64,290958.0,39.6866,39.702,39.6328,39.702,290958.0
2017-04-06 12:30:00,51.64,51.64,51.53,51.55,866509.0,39.702,39.702,39.6174,39.6328,866509.0
2017-04-06 13:00:00,51.55,51.6,51.54,51.59,512312.0,39.6328,39.6712,39.6251,39.6636,512312.0
2017-04-06 13:30:00,51.59,51.68,51.58,51.64,346314.0,39.6636,39.7327,39.6559,39.702,346314.0
2017-04-06 14:00:00,51.64,51.71,51.63,51.71,322244.0,39.702,39.7558,39.6943,39.7558,322244.0
2017-04-06 14:30:00,51.71,51.71,51.6,51.65,369554.0,39.7558,39.7558,39.6712,39.7097,369554.0
2017-04-06 15:00:00,51.65,51.7,51.62,51.66,474236.0,39.7097,39.7481,39.6866,39.7174,474236.0
2017-04-06 15:30:00,51.66,51.68,51.59,51.65,1083327.0,39.7174,39.7327,39.6636,39.7097,1083327.0
2017-04-07 09:30:00,51.82,51.85,51.62,51.77,1094203.0,39.8404,39.8634,39.6866,39.8019,1094203.0
2017-04-07 10:00:00,51.76,51.89,51.72,51.81,458876.0,39.7943,39.8942,39.7635,39.8327,458876.0
2017-04-07 10:30:00,51.8,51.81,51.72,51.8,741262.0,39.825,39.8327,39.7635,39.825,741262.0
2017-04-07 11:00:00,51.79,51.81,51.7,51.75,345707.0,39.8173,39.8327,39.7481,39.7866,345707.0
2017-04-07 11:30:00,51.75,51.77,51.71,51.75,271627.0,39.7866,39.8019,39.7558,39.7866,271627.0
2017-04-07 12:00:00,51.74,51.76,51.66,51.67,562375.0,39.7789,39.7943,39.7174,39.7251,562375.0
2017-04-07 12:30:00,51.67,51.68,51.51,51.52,456635.0,39.7251,39.7327,39.602,39.6097,456635.0
2017-04-07 13:00:00,51.52,51.53,51.41,51.48,1490496.0,39.6097,39.6174,39.5252,39.579,1490496.0
2017-04-07 13:30:00,51.49,51.51,51.44,51.47,1075367.0,39.5867,39.602,39.5482,39.5713,1075367.0
2017-04-07 14:00:00,51.46,51.5,51.46,51.48,611720.0,39.5636,39.5944,39.5636,39.579,611720.0
2017-04-07 14:30:00,51.49,51.55,51.47,51.47,797566.0,39.5867,39.6328,39.5713,39.5713,797566.0
2017-04-07 15:00:00,51.47,51.55,51.46,51.47,764102.0,39.5713,39.6328,39.5636,39.5713,764102.0
2017-04-07 15:30:00,51.47,51.48,51.36,51.37,2839284.0,39.5713,39.579,39.4867,39.4944,2839284.0
2017-04-10 09:30:00,51.43,51.43,51.14,51.27,1497575.0,39.5405,39.5405,39.3176,39.4175,1497575.0
2017-04-10 10:00:00,51.28,51.41,51.25,51.39,627058.0,39.4252,39.5252,39.4022,39.5098,627058.0
2017-04-10 10:30:00,51.39,51.51,51.35,51.47,503069.0,39.5098,39.602,39.479,39.5713,503069.0
2017-04-10 11:00:00,51.47,51.48,51.39,51.41,327295.0,39.5713,39.579,39.5098,39.5252,327295.0
2017-04-10 11:30:00,51.41,51.41,51.29,51.37,321380.0,39.5252,39.5252,39.4329,39.4944,321380.0
2017-04-10 12:00:00,51.37,51.4,51.31,51.35,296207.0,39.4944,39.5175,39.4483,39.479,296207.0
2017-04-10 12:30:00,51.35,51.44,51.34,51.43,441221.0,39.479,39.5482,39.4713,39.5405,441221.0
2017-04-10 13:00:00,51.43,51.47,51.4,51.46,234512.0,39.5405,39.5713,39.5175,39.5636,234512.0
2017-04-10 13:30:00,51.46,51.46,51.41,51.43,320018.0,39.5636,39.5636,39.5252,39.5405,320018.0
2017-04-10 14:00:00,51.43,51.48,51.37,51.38,402614.0,39.5405,39.579,39.4944,39.5021,402614.0
2017-04-10 14:30:00,51.39,51.5,51.37,51.5,416888.0,39.5098,39.5944,39.4944,39.5944,416888.0
2017-04-10 15:00:00,51.5,51.55,51.47,51.53,569157.0,39.5944,39.6328,39.5713,39.6174,569157.0
2017-04-10 15:30:00,51.54,51.54,51.43,51.48,1320818.0,39.6251,39.6251,39.5405,39.579,1320818.0
2017-04-11 09:30:00,51.52,51.52,51.13,51.43,1582390.0,39.6097,39.6097,39.3099,39.5405,1582390.0
2017-04-11 10:00:00,51.43,51.48,51.36,51.43,415320.0,39.5405,39.579,39.4867,39.5405,415320.0
2017-04-11 10:30:00,51.42,51.46,51.35,51.45,959252.0,39.5329,39.5636,39.479,39.5559,959252.0
2017-04-11 11:00:00,51.45,51.5,51.41,51.44,955127.0,39.5559,39.5944,39.5252,39.5482,955127.0
2017-04-11 11:30:00,51.43,51.45,51.33,51.34,541697.0,39.5405,39.5559,39.4637,39.4713,541697.0
2017-04-11 12:00:00,51.34,51.4,51.33,51.4,429355.0,39.4713,39.5175,39.4637,39.5175,429355.0
2017-04-11 12:30:00,51.39,51.45,51.39,51.42,320967.0,39.5098,39.5559,39.5098,39.5329,320967.0
2017-04-11 13:00:00,51.42,51.45,51.35,51.44,534238.0,39.5329,39.5559,39.479,39.5482,534238.0
2017-04-11 13:30:00,51.44,51.53,51.43,51.52,302220.0,39.5482,39.6174,39.5405,39.6097,302220.0
2017-04-11 14:00:00,51.51,51.54,51.48,51.52,271826.0,39.602,39.6251,39.579,39.6097,271826.0
2017-04-11 14:30:00,51.52,51.57,51.47,51.55,410991.0,39.6097,39.6482,39.5713,39.6328,410991.0
2017-04-11 15:00:00,51.54,51.55,51.4,51.46,836609.0,39.6251,39.6328,39.5175,39.5636,836609.0
2017-04-11 15:30:00,51.47,51.49,51.42,51.48,1829040.0,39.5713,39.5867,39.5329,39.579,1829040.0
2017-04-12 09:30:00,51.4,51.48,51.24,51.48,1502714.0,39.5175,39.579,39.3945,39.579,1502714.0
2017-04-12 10:00:00,51.48,51.61,51.45,51.59,418588.0,39.579,39.6789,39.5559,39.6636,418588.0
2017-04-12 10:30:00,51.6,51.6,51.53,51.6,322386.0,39.6712,39.6712,39.6174,39.6712,322386.0
2017-04-12 11:00:00,51.6,51.66,51.57,51.66,292625.0,39.6712,39.7174,39.6482,39.7174,292625.0
2017-04-12 11:30:00,51.66,51.74,51.63,51.73,484791.0,39.7174,39.7789,39.6943,39.7712,484791.0
2017-04-12 12:00:00,51.72,51.81,51.71,51.8,930595.0,39.7635,39.8327,39.7558,39.825,930595.0
2017-04-12 12:30:00,51.8,51.8,51.7,51.75,361376.0,39.825,39.825,39.7481,39.7866,361376.0
2017-04-12 13:00:00,51.74,51.79,51.68,51.71,479121.0,39.7789,39.8173,39.7327,39.7558,479121.0
2017-04-12 13:30:00,51.71,51.75,51.66,51.71,491311.0,39.7558,39.7866,39.7174,39.7558,491311.0
2017-04-12 14:00:00,51.71,51.75,51.66,51.74,437904.0,39.7558,39.7866,39.7174,39.7789,437904.0
2017-04-12 14:30:00,51.74,51.74,51.62,51.67,663398.0,39.7789,39.7789,39.6866,39.7251,663398.0
2017-04-12 15:00:00,51.67,51.86,51.65,51.78,872338.0,39.7251,39.8711,39.7097,39.8096,872338.0
2017-04-12 15:30:00,51.79,51.88,51.75,51.86,1974974.0,39.8173,39.8865,39.7866,39.8711,1974974.0
2017-04-13 09:30:00,51.91,51.91,51.56,51.56,1458114.0,39.9096,39.9096,39.6405,39.6405,1458114.0
2017-04-13 10:00:00,51.57,51.64,51.45,51.63,1119056.0,39.6482,39.702,39.5559,39.6943,1119056.0
2017-04-13 10:30:00,51.62,51.73,51.59,51.71,552662.0,39.6866,39.7712,39.6636,39.7558,552662.0
2017-04-13 11:00:00,51.72,51.85,51.71,51.78,419833.0,39.7635,39.8634,39.7558,39.8096,419833.0
2017-04-13 11:30:00,51.78,51.83,51.77,51.81,602361.0,39.8096,39.8481,39.8019,39.8327,602361.0
2017-04-13 12:00:00,51.81,51.83,51.76,51.82,432393.0,39.8327,39.8481,39.7943,39.8404,432393.0
2017-04-13 12:30:00,51.81,51.83,51.75,51.81,348859.0,39.8327,39.8481,39.7866,39.8327,348859.0
2017-04-13 13:00:00,51.81,51.87,51.77,51.85,1180221.0,39.8327,39.8788,39.8019,39.8634,1180221.0
2017-04-13 13:30:00,51.85,51.86,51.83,51.85,766608.0,39.8634,39.8711,39.8481,39.8634,766608.0
2017-04-13 14:00:00,51.85,51.92,51.84,51.85,443002.0,39.8634,39.9173,39.8558,39.8634,443002.0
2017-04-13 14:30:00,51.85,51.89,51.74,51.77,422429.0,39.8634,39.8942,39.7789,39.8019,422429.0
2017-04-13 15:00:00,51.76,51.77,51.63,51.67,591849.0,39.7943,39.8019,39.6943,39.7251,591849.0
2017-04-13 15:30:00,51.67,51.76,51.59,51.67,1945908.0,39.7251,39.7943,39.6636,39.7251,1945908.0
2017-04-17 09:30:00,51.8,51.91,51.73,51.89,1633146.0,39.825,39.9096,39.7712,39.8942,1633146.0
2017-04-17 10:00:00,51.88,51.89,51.74,51.8,897412.0,39.8865,39.8942,39.7789,39.825,897412.0
2017-04-17 10:30:00,51.79,51.82,51.71,51.71,506150.0,39.8173,39.8404,39.7558,39.7558,506150.0
2017-04-17 11:00:00,51.71,51.74,51.66,51.73,235079.0,39.7558,39.7789,39.7174,39.7712,235079.0
2017-04-17 11:30:00,51.73,51.77,51.67,51.77,531408.0,39.7712,39.8019,39.7251,39.8019,531408.0
2017-04-17 12:00:00,51.78,51.82,51.76,51.82,214326.0,39.8096,39.8404,39.7943,39.8404,214326.0
2017-04-17 12:30:00,51.82,51.84,51.78,51.78,239567.0,39.8404,39.8558,39.8096,39.8096,239567.0
2017-04-17 13:00:00,51.79,51.87,51.78,51.85,147691.0,39.8173,39.8788,39.8096,39.8634,147691.0
2017-04-17 13:30:00,51.85,51.86,51.8,51.8,140603.0,39.8634,39.8711,39.825,39.825,140603.0
2017-04-17 14:00:00,51.81,51.85,51.8,51.85,239597.0,39.8327,39.8634,39.825,39.8634,239597.0
2017-04-17 14:30:00,51.84,51.9,51.8,51.84,379642.0,39.8558,39.9019,39.825,39.8558,379642.0
2017-04-17 15:00:00,51.84,51.91,51.82,51.89,574063.0,39.8558,39.9096,39.8404,39.8942,574063.0
2017-04-17 15:30:00,51.89,51.93,51.83,51.92,1305520.0,39.8942,39.925,39.8481,39.9173,1305520.0
2017-04-18 09:30:00,51.99,52.14,51.85,51.85,2670763.0,39.9711,40.0864,39.8634,39.8634,2670763.0
2017-04-18 10:00:00,51.85,52.0,51.83,51.9,1545023.0,39.8634,39.9788,39.8481,39.9019,1545023.0
2017-04-18 10:30:00,51.89,52.03,51.86,52.02,437756.0,39.8942,40.0018,39.8711,39.9941,437756.0
2017-04-18 11:00:00,52.03,52.13,52.0,52.03,1375729.0,40.0018,40.0787,39.9788,40.0018,1375729.0
2017-04-18 11:30:00,52.04,52.12,52.02,52.05,577126.0,40.0095,40.071,39.9941,40.0172,577126.0
2017-04-18 12:00:00,52.05,52.06,51.99,52.02,328463.0,40.0172,40.0249,39.9711,39.9941,328463.0
2017-04-18 12:30:00,52.03,52.08,52.01,52.08,405703.0,40.0018,40.0403,39.9865,40.0403,405703.0
2017-04-18 13:00:00,52.07,52.08,51.98,51.99,403735.0,40.0326,40.0403,39.9634,39.9711,403735.0
2017-04-18 13:30:00,51.99,52.01,51.87,51.88,878844.0,39.9711,39.9865,39.8788,39.8865,878844.0
2017-04-18 14:00:00,51.88,51.97,51.88,51.97,442392.0,39.8865,39.9557,39.8865,39.9557,442392.0
2017-04-18 14:30:00,51.97,52.03,51.92,52.0,438646.0,39.9557,40.0018,39.9173,39.9788,438646.0
2017-04-18 15:00:00,52.0,52.09,51.97,52.05,1132348.0,39.9788,40.048,39.9557,40.0172,1132348.0
2017-04-18 15:30:00,52.04,52.07,51.99,52.01,1971469.0,40.0095,40.0326,39.9711,39.9865,1971469.0
2017-04-19 09:30:00,51.97,51.99,51.77,51.83,1194910.0,39.9557,39.9711,39.8019,39.8481,1194910.0
2017-04-19 10:00:00,51.84,51.96,51.83,51.84,744115.0,39.8558,39.948,39.8481,39.8558,744115.0
2017-04-19 10:30:00,51.85,51.9,51.76,51.77,650287.0,39.8634,39.9019,39.7943,39.8019,650287.0
2017-04-19 11:00:00,51.77,51.78,51.64,51.65,637585.0,39.8019,39.8096,39.702,39.7097,637585.0
2017-04-19 11:30:00,51.65,51.73,51.64,51.69,401855.0,39.7097,39.7712,39.702,39.7404,401855.0
2017-04-19 12:00:00,51.69,51.73,51.65,51.68,376434.0,39.7404,39.7712,39.7097,39.7327,376434.0
2017-04-19 12:30:00,51.68,51.78,51.66,51.7,773565.0,39.7327,39.8096,39.7174,39.7481,773565.0
2017-04-19 13:00:00,51.7,51.74,51.65,51.65,422463.0,39.7481,39.7789,39.7097,39.7097,422463.0
2017-04-19 13:30:00,51.66,51.67,51.59,51.6,364604.0,39.7174,39.7251,39.6636,39.6712,364604.0
2017-04-19 14:00:00,51.6,51.69,51.57,51.67,490946.0,39.6712,39.7404,39.6482,39.7251,490946.0
2017-04-19 14:30:00,51.67,51.68,51.51,51.55,719507.0,39.7251,39.7327,39.602,39.6328,719507.0
2017-04-19 15:00:00,51.55,51.64,51.48,51.61,1514212.0,39.6328,39.702,39.579,39.6789,1514212.0
2017-04-19 15:30:00,51.61,51.68,51.56,51.66,3220967.0,39.6789,39.7327,39.6405,39.7174,3220967.0
2017-04-20 09:30:00,51.61,51.61,51.14,51.17,2754960.0,39.6789,39.6789,39.3176,39.3406,2754960.0
2017-04-20 10:00:00,51.16,51.28,51.13,51.16,1382443.0,39.333,39.4252,39.3099,39.333,1382443.0
2017-04-20 10:30:00,51.16,51.21,51.1,51.12,1042783.0,39.333,39.3714,39.2868,39.3022,1042783.0
2017-04-20 11:00:00,51.12,51.22,51.1,51.16,1117019.0,39.3022,39.3791,39.2868,39.333,1117019.0
2017-04-20 11:30:00,51.16,51.31,51.15,51.31,775272.0,39.333,39.4483,39.3253,39.4483,775272.0
2017-04-20 12:00:00,51.3,51.38,51.28,51.35,493823.0,39.4406,39.5021,39.4252,39.479,493823.0
2017-04-20 12:30:00,51.35,51.38,51.29,51.36,658620.0,39.479,39.5021,39.4329,39.4867,658620.0
2017-04-20 13:00:00,51.36,51.39,51.33,51.36,570519.0,39.4867,39.5098,39.4637,39.4867,570519.0
2017-04-20 13:30:00,51.37,51.44,51.34,51.43,466228.0,39.4944,39.5482,39.4713,39.5405,466228.0
2017-04-20 14:00:00,51.42,51.45,51.4,51.43,793147.0,39.5329,39.5559,39.5175,39.5405,793147.0
2017-04-20 14:30:00,51.44,51.48,51.38,51.39,409095.0,39.5482,39.579,39.5021,39.5098,409095.0
2017-04-20 15:00:00,51.39,51.43,51.34,51.38,531488.0,39.5098,39.5405,39.4713,39.5021,531488.0
2017-04-20 15:30:00,51.37,51.51,51.37,51.46,1789931.0,39.4944,39.602,39.4944,39.5636,1789931.0
2017-04-21 09:30:00,51.4,51.82,51.4,51.82,1684369.0,39.5175,39.8404,39.5175,39.8404,1684369.0
2017-04-21 10:00:00,51.82,51.89,51.73,51.74,751734.0,39.8404,39.8942,39.7712,39.7789,751734.0
2017-04-21 10:30:00,51.73,51.87,51.7,51.85,953911.0,39.7712,39.8788,39.7481,39.8634,953911.0
2017-04-21 11:00:00,51.86,51.95,51.81,51.92,549319.0,39.8711,39.9403,39.8327,39.9173,549319.0
2017-04-21 11:30:00,51.92,51.95,51.82,51.83,707350.0,39.9173,39.9403,39.8404,39.8481,707350.0
2017-04-21 12:00:00,51.83,51.83,51.73,51.74,673284.0,39.8481,39.8481,39.7712,39.7789,673284.0
2017-04-21 12:30:00,51.74,51.84,51.73,51.83,528289.0,39.7789,39.8558,39.7712,39.8481,528289.0
2017-04-21 13:00:00,51.83,51.83,51.71,51.72,457578.0,39.8481,39.8481,39.7558,39.7635,457578.0
2017-04-21 13:30:00,51.73,51.8,51.71,51.8,508831.0,39.7712,39.825,39.7558,39.825,508831.0
2017-04-21 14:00:00,51.79,51.8,51.7,51.74,1757837.0,39.8173,39.825,39.7481,39.7789,1757837.0
2017-04-21 14:30:00,51.74,51.77,51.71,51.73,638401.0,39.7789,39.8019,39.7558,39.7712,638401.0
2017-04-21 15:00:00,51.73,51.78,51.68,51.76,698601.0,39.7712,39.8096,39.7327,39.7943,698601.0
2017-04-21 15:30:00,51.76,51.84,51.73,51.75,2552845.0,39.7943,39.8558,39.7712,39.7866,2552845.0
2017-04-24 09:30:00,51.78,51.9,51.44,51.46,2853384.0,39.8096,39.9019,39.5482,39.5636,2853384.0
2017-04-24 10:00:00,51.46,51.73,51.43,51.72,2049102.0,39.5636,39.7712,39.5405,39.7635,2049102.0
2017-04-24 10:30:00,51.72,51.82,51.71,51.79,875901.0,39.7635,39.8404,39.7558,39.8173,875901.0
2017-04-24 11:00:00,51.78,51.89,51.78,51.88,868167.0,39.8096,39.8942,39.8096,39.8865,868167.0
2017-04-24 11:30:00,51.89,51.91,51.72,51.75,527989.0,39.8942,39.9096,39.7635,39.7866,527989.0
2017-04-24 12:00:00,51.74,51.79,51.71,51.78,592938.0,39.7789,39.8173,39.7558,39.8096,592938.0
2017-04-24 12:30:00,51.77,51.78,51.71,51.74,308950.0,39.8019,39.8096,39.7558,39.7789,308950.0
2017-04-24 13:00:00,51.75,51.93,51.73,51.93,1394481.0,39.7866,39.925,39.7712,39.925,1394481.0
2017-04-24 13:30:00,51.93,51.96,51.91,51.92,962752.0,39.925,39.948,39.9096,39.9173,962752.0
2017-04-24 14:00:00,51.92,51.95,51.86,51.89,878177.0,39.9173,39.9403,39.8711,39.8942,878177.0
2017-04-24 14:30:00,51.89,51.95,51.88,51.93,618140.0,39.8942,39.9403,39.8865,39.925,618140.0
2017-04-24 15:00:00,51.93,52.06,51.93,51.98,556688.0,39.925,40.0249,39.925,39.9634,556688.0
2017-04-24 15:30:00,51.98,52.03,51.95,51.99,2190313.0,39.9634,40.0018,39.9403,39.9711,2190313.0
2017-04-25 09:30:00,51.85,52.01,51.73,51.87,835299.0,39.8634,39.9865,39.7712,39.8788,835299.0
2017-04-25 10:00:00,51.86,51.98,51.82,51.85,1140502.0,39.8711,39.9634,39.8404,39.8634,1140502.0
2017-04-25 10:30:00,51.86,51.91,51.81,51.81,382488.0,39.8711,39.9096,39.8327,39.8327,382488.0
2017-04-25 11:00:00,51.8,51.81,51.64,51.76,1006051.0,39.825,39.8327,39.702,39.7943,1006051.0
2017-04-25 11:30:00,51.76,51.85,51.75,51.82,796980.0,39.7943,39.8634,39.7866,39.8404,796980.0
2017-04-25 12:00:00,51.83,51.84,51.8,51.81,699091.0,39.8481,39.8558,39.825,39.8327,699091.0
2017-04-25 12:30:00,51.81,51.85,51.75,51.75,322101.0,39.8327,39.8634,39.7866,39.7866,322101.0
2017-04-25 13:00:00,51.76,51.82,51.74,51.81,310864.0,39.7943,39.8404,39.7789,39.8327,310864.0
2017-04-25 13:30:00,51.82,51.84,51.77,51.77,320952.0,39.8404,39.8558,39.8019,39.8019,320952.0
2017-04-25 14:00:00,51.77,51.83,51.76,51.77,600834.0,39.8019,39.8481,39.7943,39.8019,600834.0
2017-04-25 14:30:00,51.77,51.86,51.77,51.82,427060.0,39.8019,39.8711,39.8019,39.8404,427060.0
2017-04-25 15:00:00,51.81,51.98,51.79,51.93,1159288.0,39.8327,39.9634,39.8173,39.925,1159288.0
2017-04-25 15:30:00,51.93,51.97,51.89,51.94,1892206.0,39.925,39.9557,39.8942,39.9326,1892206.0
2017-04-26 09:30:00,51.92,51.92,51.72,51.77,1541563.0,39.9173,39.9173,39.7635,39.8019,1541563.0
2017-04-26 10:00:00,51.77,51.96,51.76,51.92,584535.0,39.8019,39.948,39.7943,39.9173,584535.0
2017-04-26 10:30:00,51.93,52.0,51.88,51.96,341511.0,39.925,39.9788,39.8865,39.948,341511.0
2017-04-26 11:00:00,51.96,52.16,51.96,52.16,427156.0,39.948,40.1018,39.948,40.1018,427156.0
2017-04-26 11:30:00,52.16,52.16,52.01,52.02,370383.0,40.1018,40.1018,39.9865,39.9941,370383.0
2017-04-26 12:00:00,52.02,52.05,51.95,51.96,377107.0,39.9941,40.0172,39.9403,39.948,377107.0
2017-04-26 12:30:00,51.96,52.03,51.89,52.02,210015.0,39.948,40.0018,39.8942,39.9941,210015.0
2017-04-26 13:00:00,52.02,52.03,51.96,51.97,663279.0,39.9941,40.0018,39.948,39.9557,663279.0
2017-04-26 13:30:00,51.96,51.99,51.91,51.93,508963.0,39.948,39.9711,39.9096,39.925,508963.0
2017-04-26 14:00:00,51.93,51.97,51.9,51.93,456109.0,39.925,39.9557,39.9019,39.925,456109.0
2017-04-26 14:30:00,51.93,52.04,51.93,52.0,661938.0,39.925,40.0095,39.925,39.9788,661938.0
2017-04-26 15:00:00,52.0,52.02,51.88,51.9,583120.0,39.9788,39.9941,39.8865,39.9019,583120.0
2017-04-26 15:30:00,51.9,51.91,51.73,51.75,2076674.0,39.9019,39.9096,39.7712,39.7866,2076674.0
2017-04-27 09:30:00,51.75,52.04,51.71,51.98,1490785.0,39.7866,40.0095,39.7558,39.9634,1490785.0
2017-04-27 10:00:00,51.98,52.16,51.94,52.15,1210289.0,39.9634,40.1018,39.9326,40.0941,1210289.0
2017-04-27 10:30:00,52.15,52.19,52.04,52.05,1167954.0,40.0941,40.1248,40.0095,40.0172,1167954.0
2017-04-27 11:00:00,52.04,52.06,51.86,51.89,692641.0,40.0095,40.0249,39.8711,39.8942,692641.0
2017-04-27 11:30:00,51.89,51.97,51.87,51.88,507451.0,39.8942,39.9557,39.8788,39.8865,507451.0
2017-04-27 12:00:00,51.88,52.04,51.87,52.04,311511.0,39.8865,40.0095,39.8788,40.0095,311511.0
2017-04-27 12:30:00,52.03,52.16,52.02,52.16,228462.0,40.0018,40.1018,39.9941,40.1018,228462.0
2017-04-27 13:00:00,52.15,52.2,52.11,52.13,413761.0,40.0941,40.1325,40.0633,40.0787,413761.0
2017-04-27 13:30:00,52.13,52.17,52.09,52.12,228875.0,40.0787,40.1095,40.048,40.071,228875.0
2017-04-27 14:00:00,52.12,52.16,52.08,52.11,363366.0,40.071,40.1018,40.0403,40.0633,363366.0
2017-04-27 14:30:00,52.11,52.15,52.04,52.04,285945.0,40.0633,40.0941,40.0095,40.0095,285945.0
2017-04-27 15:00:00,52.04,52.05,51.95,51.96,561458.0,40.0095,40.0172,39.9403,39.948,561458.0
2017-04-27 15:30:00,51.96,51.99,51.87,51.93,1438939.0,39.948,39.9711,39.8788,39.925,1438939.0
2017-04-28 09:30:00,51.88,51.95,51.79,51.9,1464433.0,39.8865,39.9403,39.8173,39.9019,1464433.0
2017-04-28 10:00:00,51.9,51.9,51.75,51.78,994947.0,39.9019,39.9019,39.7866,39.8096,994947.0
2017-04-28 10:30:00,51.79,51.91,51.78,51.8,401647.0,39.8173,39.9096,39.8096,39.825,401647.0
2017-04-28 11:00:00,51.8,51.86,51.75,51.78,386893.0,39.825,39.8711,39.7866,39.8096,386893.0
2017-04-28 11:30:00,51.78,51.84,51.73,51.83,303658.0,39.8096,39.8558,39.7712,39.8481,303658.0
2017-04-28 12:00:00,51.83,51.85,51.8,51.83,168653.0,39.8481,39.8634,39.825,39.8481,168653.0
2017-04-28 12:30:00,51.83,51.83,51.75,51.77,139792.0,39.8481,39.8481,39.7866,39.8019,139792.0
2017-04-28 13:00:00,51.77,51.77,51.7,51.72,182226.0,39.8019,39.8019,39.7481,39.7635,182226.0
2017-04-28 13:30:00,51.73,51.74,51.59,51.6,321832.0,39.7712,39.7789,39.6636,39.6712,321832.0
2017-04-28 14:00:00,51.6,51.63,51.54,51.57,225402.0,39.6712,39.6943,39.6251,39.6482,225402.0
2017-04-28 14:30:00,51.57,51.69,51.56,51.63,617636.0,39.6482,39.7404,39.6405,39.6943,617636.0
2017-04-28 15:00:00,51.64,51.73,51.59,51.71,737594.0,39.702,39.7712,39.6636,39.7558,737594.0
2017-04-28 15:30:00,51.71,51.72,51.63,51.68,1673862.0,39.7558,39.7635,39.6943,39.7327,1673862.0
2017-05-01 09:30:00,51.82,51.82,51.38,51.41,1487493.0,39.8404,39.8404,39.5021,39.5252,1487493.0
2017-05-01 10:00:00,51.41,51.52,51.38,51.47,693554.0,39.5252,39.6097,39.5021,39.5713,693554.0
2017-05-01 10:30:00,51.47,51.54,51.41,51.51,721634.0,39.5713,39.6251,39.5252,39.602,721634.0
2017-05-01 11:00:00,51.5,51.59,51.49,51.55,862302.0,39.5944,39.6636,39.5867,39.6328,862302.0
2017-05-01 11:30:00,51.54,51.56,51.43,51.45,898643.0,39.6251,39.6405,39.5405,39.5559,898643.0
2017-05-01 12:00:00,51.45,51.49,51.43,51.44,476778.0,39.5559,39.5867,39.5405,39.5482,476778.0
2017-05-01 12:30:00,51.44,51.44,51.34,51.36,487523.0,39.5482,39.5482,39.4713,39.4867,487523.0
2017-05-01 13:00:00,51.35,51.36,51.28,51.29,280392.0,39.479,39.4867,39.4252,39.4329,280392.0
2017-05-01 13:30:00,51.29,51.38,51.26,51.37,377544.0,39.4329,39.5021,39.4098,39.4944,377544.0
2017-05-01 14:00:00,51.37,51.43,51.35,51.38,509033.0,39.4944,39.5405,39.479,39.5021,509033.0
2017-05-01 14:30:00,51.38,51.42,51.35,51.38,736421.0,39.5021,39.5329,39.479,39.5021,736421.0
2017-05-01 15:00:00,51.38,51.45,51.36,51.41,324728.0,39.5021,39.5559,39.4867,39.5252,324728.0
2017-05-01 15:30:00,51.4,51.5,51.36,51.37,1985414.0,39.5175,39.5944,39.4867,39.4944,1985414.0
2017-05-02 09:30:00,51.45,51.64,51.38,51.42,1154001.0,39.5559,39.702,39.5021,39.5329,1154001.0
2017-05-02 10:00:00,51.42,51.47,51.37,51.39,835189.0,39.5329,39.5713,39.4944,39.5098,835189.0
2017-05-02 10:30:00,51.38,51.38,51.3,51.34,843036.0,39.5021,39.5021,39.4406,39.4713,843036.0
2017-05-02 11:00:00,51.34,51.44,51.24,51.25,523724.0,39.4713,39.5482,39.3945,39.4022,523724.0
2017-05-02 11:30:00,51.25,51.39,51.25,51.38,504308.0,39.4022,39.5098,39.4022,39.5021,504308.0
2017-05-02 12:00:00,51.38,51.44,51.38,51.43,484194.0,39.5021,39.5482,39.5021,39.5405,484194.0
2017-05-02 12:30:00,51.43,51.45,51.38,51.43,299157.0,39.5405,39.5559,39.5021,39.5405,299157.0
2017-05-02 13:00:00,51.43,51.5,51.42,51.48,450200.0,39.5405,39.5944,39.5329,39.579,450200.0
2017-05-02 13:30:00,51.48,51.49,51.42,51.45,900889.0,39.579,39.5867,39.5329,39.5559,900889.0
2017-05-02 14:00:00,51.45,51.51,51.44,51.44,431763.0,39.5559,39.602,39.5482,39.5482,431763.0
2017-05-02 14:30:00,51.44,51.48,51.42,51.45,326781.0,39.5482,39.579,39.5329,39.5559,326781.0
2017-05-02 15:00:00,51.44,51.48,51.39,51.47,415878.0,39.5482,39.579,39.5098,39.5713,415878.0
2017-05-02 15:30:00,51.46,51.49,51.42,51.48,1605123.0,39.5636,39.5867,39.5329,39.579,1605123.0
2017-05-03 09:30:00,51.52,51.58,51.32,51.48,1362512.0,39.6097,39.6559,39.456,39.579,1362512.0
2017-05-03 10:00:00,51.48,51.48,51.37,51.4,935515.0,39.579,39.579,39.4944,39.5175,935515.0
2017-05-03 10:30:00,51.4,51.45,51.24,51.32,481151.0,39.5175,39.5559,39.3945,39.456,481151.0
2017-05-03 11:00:00,51.32,51.39,51.31,51.37,458852.0,39.456,39.5098,39.4483,39.4944,458852.0
2017-05-03 11:30:00,51.38,51.52,51.36,51.49,490864.0,39.5021,39.6097,39.4867,39.5867,490864.0
2017-05-03 12:00:00,51.49,51.52,51.46,51.5,273062.0,39.5867,39.6097,39.5636,39.5944,273062.0
2017-05-03 12:30:00,51.49,51.5,51.43,51.47,289038.0,39.5867,39.5944,39.5405,39.5713,289038.0
2017-05-03 13:00:00,51.47,51.49,51.41,51.41,415041.0,39.5713,39.5867,39.5252,39.5252,415041.0
2017-05-03 13:30:00,51.41,51.49,51.4,51.45,443748.0,39.5252,39.5867,39.5175,39.5559,443748.0
2017-05-03 14:00:00,51.45,51.5,51.29,51.31,1485506.0,39.5559,39.5944,39.4329,39.4483,1485506.0
2017-05-03 14:30:00,51.3,51.4,51.25,51.4,605537.0,39.4406,39.5175,39.4022,39.5175,605537.0
2017-05-03 15:00:00,51.39,51.45,51.27,51.29,564920.0,39.5098,39.5559,39.4175,39.4329,564920.0
2017-05-03 15:30:00,51.29,51.32,51.24,51.26,2075662.0,39.4329,39.456,39.3945,39.4098,2075662.0
2017-05-04 09:30:00,51.12,51.4,51.11,51.38,1454486.0,39.3022,39.5175,39.2945,39.5021,1454486.0
2017-05-04 10:00:00,51.38,51.43,51.11,51.14,1238842.0,39.5021,39.5405,39.2945,39.3176,1238842.0
2017-05-04 10:30:00,51.14,51.33,51.13,51.28,903015.0,39.3176,39.4637,39.3099,39.4252,903015.0
2017-05-04 11:00:00,51.27,51.35,51.23,51.33,602492.0,39.4175,39.479,39.3868,39.4637,602492.0
2017-05-04 11:30:00,51.34,51.4,51.31,51.37,545463.0,39.4713,39.5175,39.4483,39.4944,545463.0
2017-05-04 12:00:00,51.37,51.38,51.3,51.36,473369.0,39.4944,39.5021,39.4406,39.4867,473369.0
2017-05-04 12:30:00,51.36,51.4,51.18,51.19,1998826.0,39.4867,39.5175,39.3483,39.356,1998826.0
2017-05-04 13:00:00,51.19,51.22,51.14,51.19,740611.0,39.356,39.3791,39.3176,39.356,740611.0
2017-05-04 13:30:00,51.19,51.31,51.17,51.26,706465.0,39.356,39.4483,39.3406,39.4098,706465.0
2017-05-04 14:00:00,51.27,51.36,51.26,51.34,772171.0,39.4175,39.4867,39.4098,39.4713,772171.0
2017-05-04 14:30:00,51.33,51.47,51.33,51.38,841332.0,39.4637,39.5713,39.4637,39.5021,841332.0
2017-05-04 15:00:00,51.39,51.46,51.35,51.43,563504.0,39.5098,39.5636,39.479,39.5405,563504.0
2017-05-04 15:30:00,51.44,51.51,51.39,51.47,1315475.0,39.5482,39.602,39.5098,39.5713,1315475.0
2017-05-05 09:30:00,51.6,51.78,51.55,51.72,1190419.0,39.6712,39.8096,39.6328,39.7635,1190419.0
2017-05-05 10:00:00,51.72,51.89,51.7,51.88,1122011.0,39.7635,39.8942,39.7481,39.8865,1122011.0
2017-05-05 10:30:00,51.88,51.92,51.83,51.84,954222.0,39.8865,39.9173,39.8481,39.8558,954222.0
2017-05-05 11:00:00,51.84,51.85,51.71,51.74,975032.0,39.8558,39.8634,39.7558,39.7789,975032.0
2017-05-05 11:30:00,51.75,51.76,51.65,51.68,493306.0,39.7866,39.7943,39.7097,39.7327,493306.0
2017-05-05 12:00:00,51.68,51.69,51.63,51.66,246115.0,39.7327,39.7404,39.6943,39.7174,246115.0
2017-05-05 12:30:00,51.66,51.73,51.64,51.7,362381.0,39.7174,39.7712,39.702,39.7481,362381.0
2017-05-05 13:00:00,51.7,51.72,51.66,51.7,323983.0,39.7481,39.7635,39.7174,39.7481,323983.0
2017-05-05 13:30:00,51.7,51.72,51.65,51.71,522028.0,39.7481,39.7635,39.7097,39.7558,522028.0
2017-05-05 14:00:00,51.71,51.76,51.67,51.69,635047.0,39.7558,39.7943,39.7251,39.7404,635047.0
2017-05-05 14:30:00,51.68,51.75,51.67,51.69,562531.0,39.7327,39.7866,39.7251,39.7404,562531.0
2017-05-05 15:00:00,51.69,51.74,51.66,51.73,545804.0,39.7404,39.7789,39.7174,39.7712,545804.0
2017-05-05 15:30:00,51.73,51.78,51.72,51.76,1666848.0,39.7712,39.8096,39.7635,39.7943,1666848.0
2017-05-08 09:30:00,51.77,51.83,51.69,51.77,669159.0,39.8019,39.8481,39.7404,39.8019,669159.0
2017-05-08 10:00:00,51.77,51.77,51.55,51.58,670599.0,39.8019,39.8019,39.6328,39.6559,670599.0
2017-05-08 10:30:00,51.59,51.59,51.45,51.53,366853.0,39.6636,39.6636,39.5559,39.6174,366853.0
2017-05-08 11:00:00,51.54,51.6,51.53,51.59,395730.0,39.6251,39.6712,39.6174,39.6636,395730.0
2017-05-08 11:30:00,51.59,51.75,51.58,51.71,575446.0,39.6636,39.7866,39.6559,39.7558,575446.0
2017-05-08 12:00:00,51.71,51.73,51.67,51.7,374836.0,39.7558,39.7712,39.7251,39.7481,374836.0
2017-05-08 12:30:00,51.71,51.77,51.68,51.76,258477.0,39.7558,39.8019,39.7327,39.7943,258477.0
2017-05-08 13:00:00,51.76,51.77,51.73,51.74,194735.0,39.7943,39.8019,39.7712,39.7789,194735.0
2017-05-08 13:30:00,51.73,51.74,51.67,51.7,255506.0,39.7712,39.7789,39.7251,39.7481,255506.0
2017-05-08 14:00:00,51.7,51.72,51.68,51.69,212963.0,39.7481,39.7635,39.7327,39.7404,212963.0
2017-05-08 14:30:00,51.69,51.73,51.68,51.72,247782.0,39.7404,39.7712,39.7327,39.7635,247782.0
2017-05-08 15:00:00,51.72,51.77,51.7,51.76,664205.0,39.7635,39.8019,39.7481,39.7943,664205.0
2017-05-08 15:30:00,51.75,51.79,51.72,51.73,1833889.0,39.7866,39.8173,39.7635,39.7712,1833889.0
2017-05-09 09:30:00,51.67,51.71,51.44,51.56,1090851.0,39.7251,39.7558,39.5482,39.6405,1090851.0
2017-05-09 10:00:00,51.57,51.7,51.48,51.68,613568.0,39.6482,39.7481,39.579,39.7327,613568.0
2017-05-09 10:30:00,51.68,51.7,51.59,51.66,783345.0,39.7327,39.7481,39.6636,39.7174,783345.0
2017-05-09 11:00:00,51.66,51.67,51.59,51.61,532330.0,39.7174,39.7251,39.6636,39.6789,532330.0
2017-05-09 11:30:00,51.61,51.65,51.59,51.63,438161.0,39.6789,39.7097,39.6636,39.6943,438161.0
2017-05-09 12:00:00,51.62,51.64,51.52,51.52,410649.0,39.6866,39.702,39.6097,39.6097,410649.0
2017-05-09 12:30:00,51.53,51.53,51.46,51.47,337167.0,39.6174,39.6174,39.5636,39.5713,337167.0
2017-05-09 13:00:00,51.47,51.47,51.36,51.4,451720.0,39.5713,39.5713,39.4867,39.5175,451720.0
2017-05-09 13:30:00,51.4,51.48,51.37,51.47,396561.0,39.5175,39.579,39.4944,39.5713,396561.0
2017-05-09 14:00:00,51.47,51.47,51.41,51.43,309195.0,39.5713,39.5713,39.5252,39.5405,309195.0
2017-05-09 14:30:00,51.43,51.43,51.34,51.39,279824.0,39.5405,39.5405,39.4713,39.5098,279824.0
2017-05-09 15:00:00,51.39,51.4,51.34,51.38,374523.0,39.5098,39.5175,39.4713,39.5021,374523.0
2017-05-09 15:30:00,51.37,51.38,51.24,51.31,1246670.0,39.4944,39.5021,39.3945,39.4483,1246670.0
2017-05-10 09:30:00,51.37,51.5,51.27,51.45,800263.0,39.4944,39.5944,39.4175,39.5559,800263.0
2017-05-10 10:00:00,51.45,51.52,51.42,51.44,394130.0,39.5559,39.6097,39.5329,39.5482,394130.0
2017-05-10 10:30:00,51.44,51.49,51.3,51.31,376605.0,39.5482,39.5867,39.4406,39.4483,376605.0
2017-05-10 11:00:00,51.31,51.41,51.3,51.36,629382.0,39.4483,39.5252,39.4406,39.4867,629382.0
2017-05-10 11:30:00,51.36,51.51,51.35,51.51,359966.0,39.4867,39.602,39.479,39.602,359966.0
2017-05-10 12:00:00,51.51,51.52,51.42,51.47,252269.0,39.602,39.6097,39.5329,39.5713,252269.0
2017-05-10 12:30:00,51.47,51.51,51.45,51.47,266647.0,39.5713,39.602,39.5559,39.5713,266647.0
2017-05-10 13:00:00,51.46,51.5,51.41,51.42,587816.0,39.5636,39.5944,39.5252,39.5329,587816.0
2017-05-10 13:30:00,51.42,51.42,51.36,51.37,443800.0,39.5329,39.5329,39.4867,39.4944,443800.0
2017-05-10 14:00:00,51.37,51.4,51.13,51.14,1283996.0,39.4944,39.5175,39.3099,39.3176,1283996.0
2017-05-10 14:30:00,51.14,51.35,51.14,51.35,1126099.0,39.3176,39.479,39.3176,39.479,1126099.0
2017-05-10 15:00:00,51.35,51.45,51.33,51.37,615525.0,39.479,39.5559,39.4637,39.4944,615525.0
2017-05-10 15:30:00,51.37,51.42,51.33,51.39,868388.0,39.4944,39.5329,39.4637,39.5098,868388.0
2017-05-11 09:30:00,51.28,51.37,51.18,51.31,884524.0,39.4252,39.4944,39.3483,39.4483,884524.0
2017-05-11 10:00:00,51.32,51.41,51.27,51.33,614437.0,39.456,39.5252,39.4175,39.4637,614437.0
2017-05-11 10:30:00,51.33,51.39,51.28,51.34,500411.0,39.4637,39.5098,39.4252,39.4713,500411.0
2017-05-11 11:00:00,51.34,51.35,51.17,51.18,495254.0,39.4713,39.479,39.3406,39.3483,495254.0
2017-05-11 11:30:00,51.18,51.18,51.07,51.08,519857.0,39.3483,39.3483,39.2638,39.2715,519857.0
2017-05-11 12:00:00,51.07,51.24,51.07,51.21,472817.0,39.2638,39.3945,39.2638,39.3714,472817.0
2017-05-11 12:30:00,51.21,51.28,51.19,51.26,192472.0,39.3714,39.4252,39.356,39.4098,192472.0
2017-05-11 13:00:00,51.26,51.3,51.24,51.25,325873.0,39.4098,39.4406,39.3945,39.4022,325873.0
2017-05-11 13:30:00,51.25,51.27,51.16,51.16,595214.0,39.4022,39.4175,39.333,39.333,595214.0
2017-05-11 14:00:00,51.16,51.25,51.14,51.25,427237.0,39.333,39.4022,39.3176,39.4022,427237.0
2017-05-11 14:30:00,51.25,51.29,51.17,51.27,166750.0,39.4022,39.4329,39.3406,39.4175,166750.0
2017-05-11 15:00:00,51.26,51.37,51.26,51.32,286706.0,39.4098,39.4944,39.4098,39.456,286706.0
2017-05-11 15:30:00,51.33,51.48,51.32,51.47,1500979.0,39.4637,39.579,39.456,39.5713,1500979.0
2017-05-12 09:30:00,51.6,51.69,51.53,51.6,799044.0,39.6712,39.7404,39.6174,39.6712,799044.0
2017-05-12 10:00:00,51.6,51.68,51.57,51.66,526307.0,39.6712,39.7327,39.6482,39.7174,526307.0
2017-05-12 10:30:00,51.65,51.83,51.65,51.81,454684.0,39.7097,39.8481,39.7097,39.8327,454684.0
2017-05-12 11:00:00,51.81,51.84,51.77,51.78,459337.0,39.8327,39.8558,39.8019,39.8096,459337.0
2017-05-12 11:30:00,51.78,51.84,51.78,51.78,210575.0,39.8096,39.8558,39.8096,39.8096,210575.0
2017-05-12 12:00:00,51.78,51.79,51.71,51.77,235199.0,39.8096,39.8173,39.7558,39.8019,235199.0
2017-05-12 12:30:00,51.77,51.79,51.7,51.7,172139.0,39.8019,39.8173,39.7481,39.7481,172139.0
2017-05-12 13:00:00,51.7,51.71,51.65,51.65,294626.0,39.7481,39.7558,39.7097,39.7097,294626.0
2017-05-12 13:30:00,51.64,51.69,51.64,51.67,239049.0,39.702,39.7404,39.702,39.7251,239049.0
2017-05-12 14:00:00,51.67,51.76,51.64,51.68,1941869.0,39.7251,39.7943,39.702,39.7327,1941869.0
2017-05-12 14:30:00,51.68,51.74,51.66,51.69,201939.0,39.7327,39.7789,39.7174,39.7404,201939.0
2017-05-12 15:00:00,51.69,51.75,51.68,51.7,383222.0,39.7404,39.7866,39.7327,39.7481,383222.0
2017-05-12 15:30:00,51.7,51.78,51.69,51.73,1176486.0,39.7481,39.8096,39.7404,39.7712,1176486.0
2017-05-15 09:30:00,51.74,51.93,51.68,51.89,1283846.0,39.7789,39.925,39.7327,39.8942,1283846.0
2017-05-15 10:00:00,51.89,51.96,51.87,51.9,455187.0,39.8942,39.948,39.8788,39.9019,455187.0
2017-05-15 10:30:00,51.9,51.99,51.89,51.95,364772.0,39.9019,39.9711,39.8942,39.9403,364772.0
2017-05-15 11:00:00,51.95,52.04,51.92,52.04,437561.0,39.9403,40.0095,39.9173,40.0095,437561.0
2017-05-15 11:30:00,52.03,52.03,51.95,52.0,295115.0,40.0018,40.0018,39.9403,39.9788,295115.0
2017-05-15 12:00:00,52.0,52.01,51.94,51.95,247224.0,39.9788,39.9865,39.9326,39.9403,247224.0
2017-05-15 12:30:00,51.96,51.97,51.89,51.9,236117.0,39.948,39.9557,39.8942,39.9019,236117.0
2017-05-15 13:00:00,51.89,51.95,51.88,51.94,229513.0,39.8942,39.9403,39.8865,39.9326,229513.0
2017-05-15 13:30:00,51.94,51.99,51.93,51.98,236822.0,39.9326,39.9711,39.925,39.9634,236822.0
2017-05-15 14:00:00,51.98,52.01,51.96,51.96,395905.0,39.9634,39.9865,39.948,39.948,395905.0
2017-05-15 14:30:00,51.96,51.97,51.9,51.91,411543.0,39.948,39.9557,39.9019,39.9096,411543.0
2017-05-15 15:00:00,51.91,51.92,51.87,51.9,232632.0,39.9096,39.9173,39.8788,39.9019,232632.0
2017-05-15 15:30:00,51.89,51.97,51.89,51.93,1039427.0,39.8942,39.9557,39.8942,39.925,1039427.0
2017-05-16 09:30:00,51.87,52.02,51.83,51.86,688839.0,39.8788,39.9941,39.8481,39.8711,688839.0
2017-05-16 10:00:00,51.86,51.89,51.78,51.83,506390.0,39.8711,39.8942,39.8096,39.8481,506390.0
2017-05-16 10:30:00,51.84,51.93,51.8,51.81,619002.0,39.8558,39.925,39.825,39.8327,619002.0
2017-05-16 11:00:00,51.81,51.87,51.78,51.86,725390.0,39.8327,39.8788,39.8096,39.8711,725390.0
2017-05-16 11:30:00,51.86,51.86,51.78,51.81,485522.0,39.8711,39.8711,39.8096,39.8327,485522.0
2017-05-16 12:00:00,51.81,51.81,51.74,51.75,397694.0,39.8327,39.8327,39.7789,39.7866,397694.0
2017-05-16 12:30:00,51.74,51.78,51.7,51.76,185068.0,39.7789,39.8096,39.7481,39.7943,185068.0
2017-05-16 13:00:00,51.76,51.77,51.68,51.68,176647.0,39.7943,39.8019,39.7327,39.7327,176647.0
2017-05-16 13:30:00,51.68,51.74,51.67,51.68,231489.0,39.7327,39.7789,39.7251,39.7327,231489.0
2017-05-16 14:00:00,51.68,51.7,51.63,51.63,330535.0,39.7327,39.7481,39.6943,39.6943,330535.0
2017-05-16 14:30:00,51.63,51.63,51.58,51.59,268133.0,39.6943,39.6943,39.6559,39.6636,268133.0
2017-05-16 15:00:00,51.58,51.67,51.57,51.64,547202.0,39.6559,39.7251,39.6482,39.702,547202.0
2017-05-16 15:30:00,51.64,51.69,51.51,51.53,1839531.0,39.702,39.7404,39.602,39.6174,1839531.0
2017-05-17 09:30:00,51.7,51.76,51.52,51.54,1681531.0,39.7481,39.7943,39.6097,39.6251,1681531.0
2017-05-17 10:00:00,51.54,51.6,51.47,51.56,1005039.0,39.6251,39.6712,39.5713,39.6405,1005039.0
2017-05-17 10:30:00,51.56,51.82,51.55,51.8,1388256.0,39.6405,39.8404,39.6328,39.825,1388256.0
2017-05-17 11:00:00,51.8,51.89,51.77,51.84,1938047.0,39.825,39.8942,39.8019,39.8558,1938047.0
2017-05-17 11:30:00,51.84,51.85,51.75,51.77,1026570.0,39.8558,39.8634,39.7866,39.8019,1026570.0
2017-05-17 12:00:00,51.76,51.82,51.76,51.81,695408.0,39.7943,39.8404,39.7943,39.8327,695408.0
2017-05-17 12:30:00,51.82,51.82,51.63,51.63,950947.0,39.8404,39.8404,39.6943,39.6943,950947.0
2017-05-17 13:00:00,51.62,51.72,51.59,51.71,661748.0,39.6866,39.7635,39.6636,39.7558,661748.0
2017-05-17 13:30:00,51.71,51.78,51.66,51.76,376284.0,39.7558,39.8096,39.7174,39.7943,376284.0
2017-05-17 14:00:00,51.76,51.93,51.73,51.89,1016058.0,39.7943,39.925,39.7712,39.8942,1016058.0
2017-05-17 14:30:00,51.89,51.94,51.84,51.87,617364.0,39.8942,39.9326,39.8558,39.8788,617364.0
2017-05-17 15:00:00,51.88,51.88,51.75,51.78,617045.0,39.8865,39.8865,39.7866,39.8096,617045.0
2017-05-17 15:30:00,51.78,51.85,51.69,51.71,1973296.0,39.8096,39.8634,39.7404,39.7558,1973296.0
2017-05-18 09:30:00,51.78,52.15,51.43,51.66,2269112.0,39.8096,40.0941,39.5405,39.7174,2269112.0
2017-05-18 10:00:00,51.66,51.79,51.54,51.68,851954.0,39.7174,39.8173,39.6251,39.7327,851954.0
2017-05-18 10:30:00,51.68,51.77,51.57,51.72,546850.0,39.7327,39.8019,39.6482,39.7635,546850.0
2017-05-18 11:00:00,51.72,51.77,51.68,51.74,1058405.0,39.7635,39.8019,39.7327,39.7789,1058405.0
2017-05-18 11:30:00,51.74,51.84,51.71,51.8,689040.0,39.7789,39.8558,39.7558,39.825,689040.0
2017-05-18 12:00:00,51.8,51.83,51.74,51.75,530933.0,39.825,39.8481,39.7789,39.7866,530933.0
2017-05-18 12:30:00,51.75,51.81,51.74,51.79,254145.0,39.7866,39.8327,39.7789,39.8173,254145.0
2017-05-18 13:00:00,51.78,51.79,51.73,51.77,282219.0,39.8096,39.8173,39.7712,39.8019,282219.0
2017-05-18 13:30:00,51.77,51.84,51.74,51.83,385007.0,39.8019,39.8558,39.7789,39.8481,385007.0
2017-05-18 14:00:00,51.83,51.94,51.82,51.9,806891.0,39.8481,39.9326,39.8404,39.9019,806891.0
2017-05-18 14:30:00,51.91,51.98,51.89,51.94,742582.0,39.9096,39.9634,39.8942,39.9326,742582.0
2017-05-18 15:00:00,51.94,52.0,51.91,51.92,732694.0,39.9326,39.9788,39.9096,39.9173,732694.0
2017-05-18 15:30:00,51.91,51.99,51.86,51.9,3091504.0,39.9096,39.9711,39.8711,39.9019,3091504.0
2017-05-19 09:30:00,51.87,51.9,51.58,51.76,1137910.0,39.8788,39.9019,39.6559,39.7943,1137910.0
2017-05-19 10:00:00,51.77,51.87,51.75,51.84,692899.0,39.8019,39.8788,39.7866,39.8558,692899.0
2017-05-19 10:30:00,51.84,51.97,51.83,51.97,608285.0,39.8558,39.9557,39.8481,39.9557,608285.0
2017-05-19 11:00:00,51.96,51.97,51.82,51.83,385296.0,39.948,39.9557,39.8404,39.8481,385296.0
2017-05-19 11:30:00,51.83,51.98,51.83,51.96,355567.0,39.8481,39.9634,39.8481,39.948,355567.0
2017-05-19 12:00:00,51.96,52.02,51.93,51.94,359923.0,39.948,39.9941,39.925,39.9326,359923.0
2017-05-19 12:30:00,51.95,51.99,51.91,51.97,306363.0,39.9403,39.9711,39.9096,39.9557,306363.0
2017-05-19 13:00:00,51.98,51.98,51.9,51.95,391980.0,39.9634,39.9634,39.9019,39.9403,391980.0
2017-05-19 13:30:00,51.95,51.95,51.89,51.94,556582.0,39.9403,39.9403,39.8942,39.9326,556582.0
2017-05-19 14:00:00,51.94,51.99,51.93,51.98,658617.0,39.9326,39.9711,39.925,39.9634,658617.0
2017-05-19 14:30:00,51.99,52.07,51.98,52.03,577583.0,39.9711,40.0326,39.9634,40.0018,577583.0
2017-05-19 15:00:00,52.03,52.03,51.93,51.98,1037603.0,40.0018,40.0018,39.925,39.9634,1037603.0
2017-05-19 15:30:00,51.99,52.08,51.97,52.08,2398483.0,39.9711,40.0403,39.9557,40.0403,2398483.0
2017-05-22 09:30:00,52.0,52.29,51.97,52.22,560215.0,39.9788,40.2017,39.9557,40.1479,560215.0
2017-05-22 10:00:00,52.22,52.27,52.16,52.16,624188.0,40.1479,40.1864,40.1018,40.1018,624188.0
2017-05-22 10:30:00,52.16,52.29,52.15,52.24,363933.0,40.1018,40.2017,40.0941,40.1633,363933.0
2017-05-22 11:00:00,52.24,52.31,52.24,52.31,476332.0,40.1633,40.2171,40.1633,40.2171,476332.0
2017-05-22 11:30:00,52.31,52.35,52.27,52.3,327750.0,40.2171,40.2479,40.1864,40.2094,327750.0
2017-05-22 12:00:00,52.3,52.37,52.26,52.35,405579.0,40.2094,40.2632,40.1787,40.2479,405579.0
2017-05-22 12:30:00,52.35,52.49,52.34,52.46,181928.0,40.2479,40.3555,40.2402,40.3324,181928.0
2017-05-22 13:00:00,52.47,52.52,52.44,52.51,233228.0,40.3401,40.3786,40.3171,40.3709,233228.0
2017-05-22 13:30:00,52.51,52.57,52.5,52.54,267900.0,40.3709,40.417,40.3632,40.3939,267900.0
2017-05-22 14:00:00,52.54,52.55,52.5,52.51,306569.0,40.3939,40.4016,40.3632,40.3709,306569.0
2017-05-22 14:30:00,52.51,52.53,52.45,52.47,507262.0,40.3709,40.3862,40.3247,40.3401,507262.0
2017-05-22 15:00:00,52.46,52.51,52.45,52.5,565461.0,40.3324,40.3709,40.3247,40.3632,565461.0
2017-05-22 15:30:00,52.51,52.61,52.5,52.52,2442026.0,40.3709,40.4477,40.3632,40.3786,2442026.0
2017-05-23 09:30:00,52.62,52.78,52.53,52.75,1097747.0,40.4554,40.5784,40.3862,40.5554,1097747.0
2017-05-23 10:00:00,52.74,52.92,52.73,52.88,884358.0,40.5477,40.6861,40.54,40.6553,884358.0
2017-05-23 10:30:00,52.88,52.94,52.83,52.88,795642.0,40.6553,40.7015,40.6169,40.6553,795642.0
2017-05-23 11:00:00,52.88,52.94,52.79,52.8,1182523.0,40.6553,40.7015,40.5861,40.5938,1182523.0
2017-05-23 11:30:00,52.8,52.86,52.74,52.83,820097.0,40.5938,40.64,40.5477,40.6169,820097.0
2017-05-23 12:00:00,52.82,52.94,52.82,52.93,366033.0,40.6092,40.7015,40.6092,40.6938,366033.0
2017-05-23 12:30:00,52.93,52.98,52.89,52.95,411472.0,40.6938,40.7322,40.663,40.7091,411472.0
2017-05-23 13:00:00,52.95,52.96,52.88,52.9,669343.0,40.7091,40.7168,40.6553,40.6707,669343.0
2017-05-23 13:30:00,52.91,52.95,52.8,52.81,1298710.0,40.6784,40.7091,40.5938,40.6015,1298710.0
2017-05-23 14:00:00,52.82,52.85,52.69,52.75,1792191.0,40.6092,40.6323,40.5093,40.5554,1792191.0
2017-05-23 14:30:00,52.75,52.76,52.56,52.7,1407999.0,40.5554,40.5631,40.4093,40.5169,1407999.0
2017-05-23 15:00:00,52.7,52.72,52.65,52.69,585977.0,40.5169,40.5323,40.4785,40.5093,585977.0
2017-05-23 15:30:00,52.69,52.71,52.61,52.65,3005312.0,40.5093,40.5246,40.4477,40.4785,3005312.0
2017-05-24 09:30:00,52.72,52.91,52.67,52.83,1154514.0,40.5323,40.6784,40.4939,40.6169,1154514.0
2017-05-24 10:00:00,52.83,52.9,52.81,52.86,453621.0,40.6169,40.6707,40.6015,40.64,453621.0
2017-05-24 10:30:00,52.86,52.91,52.8,52.83,333943.0,40.64,40.6784,40.5938,40.6169,333943.0
2017-05-24 11:00:00,52.83,52.85,52.8,52.84,336210.0,40.6169,40.6323,40.5938,40.6246,336210.0
2017-05-24 11:30:00,52.83,52.94,52.82,52.92,285120.0,40.6169,40.7015,40.6092,40.6861,285120.0
2017-05-24 12:00:00,52.92,52.92,52.85,52.89,230116.0,40.6861,40.6861,40.6323,40.663,230116.0
2017-05-24 12:30:00,52.89,52.93,52.89,52.91,248315.0,40.663,40.6938,40.663,40.6784,248315.0
2017-05-24 13:00:00,52.91,52.93,52.86,52.88,220487.0,40.6784,40.6938,40.64,40.6553,220487.0
2017-05-24 13:30:00,52.87,52.89,52.85,52.89,241567.0,40.6476,40.663,40.6323,40.663,241567.0
2017-05-24 14:00:00,52.88,53.06,52.85,53.01,743498.0,40.6553,40.7937,40.6323,40.7553,743498.0
2017-05-24 14:30:00,53.01,53.02,52.96,52.98,229799.0,40.7553,40.763,40.7168,40.7322,229799.0
2017-05-24 15:00:00,52.98,53.0,52.92,52.96,873564.0,40.7322,40.7476,40.6861,40.7168,873564.0
2017-05-24 15:30:00,52.96,53.04,52.94,52.99,1814626.0,40.7168,40.7783,40.7015,40.7399,1814626.0
2017-05-25 09:30:00,53.08,53.09,52.94,52.99,770617.0,40.8091,40.8168,40.7015,40.7399,770617.0
2017-05-25 10:00:00,53.0,53.15,52.99,53.08,293611.0,40.7476,40.8629,40.7399,40.8091,293611.0
2017-05-25 10:30:00,53.08,53.25,53.04,53.24,436744.0,40.8091,40.9398,40.7783,40.9321,436744.0
2017-05-25 11:00:00,53.24,53.33,53.19,53.33,394928.0,40.9321,41.0013,40.8937,41.0013,394928.0
2017-05-25 11:30:00,53.33,53.35,53.26,53.28,420795.0,41.0013,41.0167,40.9475,40.9629,420795.0
2017-05-25 12:00:00,53.28,53.32,53.22,53.32,221244.0,40.9629,40.9936,40.9167,40.9936,221244.0
2017-05-25 12:30:00,53.32,53.37,53.3,53.36,192029.0,40.9936,41.0321,40.9782,41.0244,192029.0
2017-05-25 13:00:00,53.35,53.37,53.29,53.32,204155.0,41.0167,41.0321,40.9705,40.9936,204155.0
2017-05-25 13:30:00,53.32,53.4,53.28,53.39,252833.0,40.9936,41.0551,40.9629,41.0474,252833.0
2017-05-25 14:00:00,53.39,53.41,53.34,53.36,483318.0,41.0474,41.0628,41.009,41.0244,483318.0
2017-05-25 14:30:00,53.36,53.39,53.3,53.33,660662.0,41.0244,41.0474,40.9782,41.0013,660662.0
2017-05-25 15:00:00,53.33,53.39,53.31,53.39,463572.0,41.0013,41.0474,40.9859,41.0474,463572.0
2017-05-25 15:30:00,53.39,53.49,53.35,53.42,2269521.0,41.0474,41.1243,41.0167,41.0705,2269521.0
2017-05-26 09:30:00,53.43,53.52,53.3,53.35,1468885.0,41.0782,41.1474,40.9782,41.0167,1468885.0
2017-05-26 10:00:00,53.34,53.5,53.3,53.43,497255.0,41.009,41.132,40.9782,41.0782,497255.0
2017-05-26 10:30:00,53.44,53.45,53.36,53.41,379357.0,41.0859,41.0936,41.0244,41.0628,379357.0
2017-05-26 11:00:00,53.41,53.44,53.38,53.4,273584.0,41.0628,41.0859,41.0397,41.0551,273584.0
2017-05-26 11:30:00,53.39,53.45,53.36,53.43,390738.0,41.0474,41.0936,41.0244,41.0782,390738.0
2017-05-26 12:00:00,53.43,53.45,53.38,53.43,220447.0,41.0782,41.0936,41.0397,41.0782,220447.0
2017-05-26 12:30:00,53.43,53.46,53.42,53.44,110928.0,41.0782,41.1012,41.0705,41.0859,110928.0
2017-05-26 13:00:00,53.45,53.45,53.38,53.41,227365.0,41.0936,41.0936,41.0397,41.0628,227365.0
2017-05-26 13:30:00,53.42,53.43,53.35,53.37,152048.0,41.0705,41.0782,41.0167,41.0321,152048.0
2017-05-26 14:00:00,53.37,53.41,53.33,53.4,370074.0,41.0321,41.0628,41.0013,41.0551,370074.0
2017-05-26 14:30:00,53.4,53.49,53.39,53.41,158943.0,41.0551,41.1243,41.0474,41.0628,158943.0
2017-05-26 15:00:00,53.42,53.42,53.34,53.34,581464.0,41.0705,41.0705,41.009,41.009,581464.0
2017-05-26 15:30:00,53.34,53.42,53.32,53.38,1273451.0,41.009,41.0705,40.9936,41.0397,1273451.0
2017-05-30 09:30:00,53.44,53.45,53.29,53.35,1045011.0,41.0859,41.0936,40.9705,41.0167,1045011.0
2017-05-30 10:00:00,53.35,53.44,53.33,53.39,399860.0,41.0167,41.0859,41.0013,41.0474,399860.0
2017-05-30 10:30:00,53.39,53.49,53.39,53.45,256796.0,41.0474,41.1243,41.0474,41.0936,256796.0
2017-05-30 11:00:00,53.44,53.52,53.43,53.51,291006.0,41.0859,41.1474,41.0782,41.1397,291006.0
2017-05-30 11:30:00,53.51,53.56,53.46,53.56,268574.0,41.1397,41.1781,41.1012,41.1781,268574.0
2017-05-30 12:00:00,53.55,53.61,53.54,53.6,180551.0,41.1704,41.2166,41.1628,41.2089,180551.0
2017-05-30 12:30:00,53.6,53.64,53.57,53.58,209396.0,41.2089,41.2396,41.1858,41.1935,209396.0
2017-05-30 13:00:00,53.58,53.67,53.57,53.64,229914.0,41.1935,41.2627,41.1858,41.2396,229914.0
2017-05-30 13:30:00,53.65,53.68,53.6,53.66,350546.0,41.2473,41.2704,41.2089,41.255,350546.0
2017-05-30 14:00:00,53.67,53.7,53.64,53.66,361744.0,41.2627,41.2858,41.2396,41.255,361744.0
2017-05-30 14:30:00,53.66,53.67,53.58,53.6,411527.0,41.255,41.2627,41.1935,41.2089,411527.0
2017-05-30 15:00:00,53.6,53.6,53.5,53.52,553177.0,41.2089,41.2089,41.132,41.1474,553177.0
2017-05-30 15:30:00,53.52,53.63,53.51,53.58,1344393.0,41.1474,41.2319,41.1397,41.1935,1344393.0
2017-05-31 09:30:00,53.63,53.86,53.57,53.8,1410387.0,41.2319,41.4088,41.1858,41.3626,1410387.0
2017-05-31 10:00:00,53.79,53.87,53.74,53.76,915055.0,41.355,41.4165,41.3165,41.3319,915055.0
2017-05-31 10:30:00,53.75,53.95,53.75,53.9,693811.0,41.3242,41.478,41.3242,41.4395,693811.0
2017-05-31 11:00:00,53.9,53.92,53.75,53.79,876197.0,41.4395,41.4549,41.3242,41.355,876197.0
2017-05-31 11:30:00,53.79,53.83,53.75,53.76,707344.0,41.355,41.3857,41.3242,41.3319,707344.0
2017-05-31 12:00:00,53.76,53.81,53.75,53.77,508576.0,41.3319,41.3703,41.3242,41.3396,508576.0
2017-05-31 12:30:00,53.77,53.8,53.74,53.79,463925.0,41.3396,41.3626,41.3165,41.355,463925.0
2017-05-31 13:00:00,53.79,53.84,53.78,53.82,560459.0,41.355,41.3934,41.3473,41.378,560459.0
2017-05-31 13:30:00,53.82,53.86,53.81,53.84,364967.0,41.378,41.4088,41.3703,41.3934,364967.0
2017-05-31 14:00:00,53.85,53.92,53.84,53.91,387209.0,41.4011,41.4549,41.3934,41.4472,387209.0
2017-05-31 14:30:00,53.91,54.03,53.91,54.01,601213.0,41.4472,41.5395,41.4472,41.5241,601213.0
2017-05-31 15:00:00,54.0,54.03,53.93,53.93,856985.0,41.5164,41.5395,41.4626,41.4626,856985.0
2017-05-31 15:30:00,53.93,53.93,53.83,53.85,3301612.0,41.4626,41.4626,41.3857,41.4011,3301612.0
2017-06-01 09:30:00,53.7,53.91,53.64,53.89,1880091.0,41.2858,41.4472,41.2396,41.4318,1880091.0
2017-06-01 10:00:00,53.89,54.01,53.8,53.8,973383.0,41.4318,41.5241,41.3626,41.3626,973383.0
2017-06-01 10:30:00,53.8,53.91,53.79,53.88,642631.0,41.3626,41.4472,41.355,41.4242,642631.0
2017-06-01 11:00:00,53.88,53.96,53.86,53.94,531272.0,41.4242,41.4857,41.4088,41.4703,531272.0
2017-06-01 11:30:00,53.93,54.01,53.9,54.0,405879.0,41.4626,41.5241,41.4395,41.5164,405879.0
2017-06-01 12:00:00,54.0,54.0,53.92,53.93,354653.0,41.5164,41.5164,41.4549,41.4626,354653.0
2017-06-01 12:30:00,53.94,53.95,53.86,53.95,439285.0,41.4703,41.478,41.4088,41.478,439285.0
2017-06-01 13:00:00,53.94,54.0,53.93,53.95,361991.0,41.4703,41.5164,41.4626,41.478,361991.0
2017-06-01 13:30:00,53.94,54.02,53.92,54.02,736042.0,41.4703,41.5318,41.4549,41.5318,736042.0
2017-06-01 14:00:00,54.02,54.09,53.99,54.07,287985.0,41.5318,41.5856,41.5087,41.5702,287985.0
2017-06-01 14:30:00,54.07,54.1,54.01,54.09,430394.0,41.5702,41.5933,41.5241,41.5856,430394.0
2017-06-01 15:00:00,54.1,54.17,54.07,54.15,829409.0,41.5933,41.6471,41.5702,41.6317,829409.0
2017-06-01 15:30:00,54.15,54.23,54.11,54.23,2340554.0,41.6317,41.6932,41.601,41.6932,2340554.0
2017-06-02 09:30:00,54.63,54.63,54.15,54.18,2255519.0,42.0008,42.0008,41.6317,41.6548,2255519.0
2017-06-02 10:00:00,54.19,54.33,54.12,54.32,693228.0,41.6625,41.7701,41.6087,41.7624,693228.0
2017-06-02 10:30:00,54.31,54.36,54.26,54.31,816526.0,41.7547,41.7932,41.7163,41.7547,816526.0
2017-06-02 11:00:00,54.31,54.32,54.24,54.3,465510.0,41.7547,41.7624,41.7009,41.7471,465510.0
2017-06-02 11:30:00,54.29,54.31,54.23,54.24,781580.0,41.7394,41.7547,41.6932,41.7009,781580.0
2017-06-02 12:00:00,54.24,54.26,54.15,54.25,482479.0,41.7009,41.7163,41.6317,41.7086,482479.0
2017-06-02 12:30:00,54.25,54.27,54.22,54.25,195477.0,41.7086,41.724,41.6856,41.7086,195477.0
2017-06-02 13:00:00,54.25,54.26,54.22,54.23,155206.0,41.7086,41.7163,41.6856,41.6932,155206.0
2017-06-02 13:30:00,54.24,54.29,54.23,54.27,370859.0,41.7009,41.7394,41.6932,41.724,370859.0
2017-06-02 14:00:00,54.28,54.28,54.21,54.23,220347.0,41.7317,41.7317,41.6779,41.6932,220347.0
2017-06-02 14:30:00,54.23,54.28,54.21,54.28,437970.0,41.6932,41.7317,41.6779,41.7317,437970.0
2017-06-02 15:00:00,54.28,54.31,54.25,54.3,433174.0,41.7317,41.7547,41.7086,41.7471,433174.0
2017-06-02 15:30:00,54.3,54.35,54.27,54.3,1959906.0,41.7471,41.7855,41.724,41.7471,1959906.0
2017-06-05 09:30:00,54.28,54.33,54.06,54.18,567559.0,41.7317,41.7701,41.5625,41.6548,567559.0
2017-06-05 10:00:00,54.19,54.25,54.13,54.17,358872.0,41.6625,41.7086,41.6164,41.6471,358872.0
2017-06-05 10:30:00,54.18,54.23,54.12,54.21,280513.0,41.6548,41.6932,41.6087,41.6779,280513.0
2017-06-05 11:00:00,54.21,54.21,54.07,54.09,249264.0,41.6779,41.6779,41.5702,41.5856,249264.0
2017-06-05 11:30:00,54.09,54.18,54.07,54.12,279244.0,41.5856,41.6548,41.5702,41.6087,279244.0
2017-06-05 12:00:00,54.13,54.14,54.09,54.13,311843.0,41.6164,41.624,41.5856,41.6164,311843.0
2017-06-05 12:30:00,54.13,54.14,54.06,54.08,222213.0,41.6164,41.624,41.5625,41.5779,222213.0
2017-06-05 13:00:00,54.08,54.16,54.08,54.14,655196.0,41.5779,41.6394,41.5779,41.624,655196.0
2017-06-05 13:30:00,54.14,54.18,54.1,54.18,607551.0,41.624,41.6548,41.5933,41.6548,607551.0
2017-06-05 14:00:00,54.18,54.2,54.1,54.1,205273.0,41.6548,41.6702,41.5933,41.5933,205273.0
2017-06-05 14:30:00,54.1,54.13,54.04,54.08,613781.0,41.5933,41.6164,41.5472,41.5779,613781.0
2017-06-05 15:00:00,54.08,54.13,54.05,54.11,820216.0,41.5779,41.6164,41.5549,41.601,820216.0
2017-06-05 15:30:00,54.1,54.15,54.03,54.07,1320853.0,41.5933,41.6317,41.5395,41.5702,1320853.0
2017-06-06 09:30:00,54.23,54.23,54.05,54.11,732033.0,41.6932,41.6932,41.5549,41.601,732033.0
2017-06-06 10:00:00,54.11,54.11,53.98,54.01,602854.0,41.601,41.601,41.501,41.5241,602854.0
2017-06-06 10:30:00,54.02,54.11,54.0,54.1,740611.0,41.5318,41.601,41.5164,41.5933,740611.0
2017-06-06 11:00:00,54.1,54.12,54.05,54.07,404952.0,41.5933,41.6087,41.5549,41.5702,404952.0
2017-06-06 11:30:00,54.07,54.15,54.07,54.15,349993.0,41.5702,41.6317,41.5702,41.6317,349993.0
2017-06-06 12:00:00,54.15,54.15,54.07,54.07,329820.0,41.6317,41.6317,41.5702,41.5702,329820.0
2017-06-06 12:30:00,54.07,54.09,54.03,54.09,282762.0,41.5702,41.5856,41.5395,41.5856,282762.0
2017-06-06 13:00:00,54.09,54.09,54.05,54.05,269707.0,41.5856,41.5856,41.5549,41.5549,269707.0
2017-06-06 13:30:00,54.05,54.06,54.0,54.06,283380.0,41.5549,41.5625,41.5164,41.5625,283380.0
2017-06-06 14:00:00,54.05,54.07,53.99,54.0,471353.0,41.5549,41.5702,41.5087,41.5164,471353.0
2017-06-06 14:30:00,54.0,54.09,53.99,54.07,339849.0,41.5164,41.5856,41.5087,41.5702,339849.0
2017-06-06 15:00:00,54.07,54.11,54.02,54.03,391394.0,41.5702,41.601,41.5318,41.5395,391394.0
2017-06-06 15:30:00,54.03,54.04,53.92,53.98,1573471.0,41.5395,41.5472,41.4549,41.501,1573471.0
2017-06-07 09:30:00,53.99,54.09,53.9,54.06,686389.0,41.5087,41.5856,41.4395,41.5625,686389.0
2017-06-07 10:00:00,54.07,54.08,53.99,54.05,854905.0,41.5702,41.5779,41.5087,41.5549,854905.0
2017-06-07 10:30:00,54.04,54.13,54.0,54.07,391596.0,41.5472,41.6164,41.5164,41.5702,391596.0
2017-06-07 11:00:00,54.07,54.12,54.04,54.08,236158.0,41.5702,41.6087,41.5472,41.5779,236158.0
2017-06-07 11:30:00,54.08,54.26,54.06,54.24,1198966.0,41.5779,41.7163,41.5625,41.7009,1198966.0
2017-06-07 12:00:00,54.23,54.24,54.14,54.22,435342.0,41.6932,41.7009,41.624,41.6856,435342.0
2017-06-07 12:30:00,54.21,54.3,54.2,54.25,556564.0,41.6779,41.7471,41.6702,41.7086,556564.0
2017-06-07 13:00:00,54.25,54.28,54.23,54.26,186396.0,41.7086,41.7317,41.6932,41.7163,186396.0
2017-06-07 13:30:00,54.26,54.27,54.21,54.23,204196.0,41.7163,41.724,41.6779,41.6932,204196.0
2017-06-07 14:00:00,54.23,54.27,54.2,54.23,192533.0,41.6932,41.724,41.6702,41.6932,192533.0
2017-06-07 14:30:00,54.23,54.25,54.19,54.21,294911.0,41.6932,41.7086,41.6625,41.6779,294911.0
2017-06-07 15:00:00,54.21,54.22,54.15,54.2,317021.0,41.6779,41.6856,41.6317,41.6702,317021.0
2017-06-07 15:30:00,54.2,54.26,54.13,54.16,1653278.0,41.6702,41.7163,41.6164,41.6394,1653278.0
2017-06-08 09:30:00,54.06,54.1,53.62,53.71,2149735.0,41.5625,41.5933,41.2243,41.2935,2149735.0
2017-06-08 10:00:00,53.71,53.72,53.54,53.57,1106442.0,41.2935,41.3011,41.1628,41.1858,1106442.0
2017-06-08 10:30:00,53.57,53.6,53.5,53.52,537199.0,41.1858,41.2089,41.132,41.1474,537199.0
2017-06-08 11:00:00,53.52,53.59,53.4,53.44,946096.0,41.1474,41.2012,41.0551,41.0859,946096.0
2017-06-08 11:30:00,53.44,53.53,53.39,53.52,611486.0,41.0859,41.1551,41.0474,41.1474,611486.0
2017-06-08 12:00:00,53.52,53.64,53.51,53.62,974023.0,41.1474,41.2396,41.1397,41.2243,974023.0
2017-06-08 12:30:00,53.61,53.65,53.54,53.59,357868.0,41.2166,41.2473,41.1628,41.2012,357868.0
2017-06-08 13:00:00,53.58,53.59,53.49,53.5,703401.0,41.1935,41.2012,41.1243,41.132,703401.0
2017-06-08 13:30:00,53.5,53.64,53.44,53.64,426565.0,41.132,41.2396,41.0859,41.2396,426565.0
2017-06-08 14:00:00,53.63,53.64,53.5,53.52,464678.0,41.2319,41.2396,41.132,41.1474,464678.0
2017-06-08 14:30:00,53.53,53.55,53.44,53.45,453117.0,41.1551,41.1704,41.0859,41.0936,453117.0
2017-06-08 15:00:00,53.45,53.6,53.4,53.6,751986.0,41.0936,41.2089,41.0551,41.2089,751986.0
2017-06-08 15:30:00,53.6,53.72,53.56,53.71,2145357.0,41.2089,41.3011,41.1781,41.2935,2145357.0
2017-06-09 09:30:00,53.55,53.7,53.46,53.59,1715430.0,41.1704,41.2858,41.1012,41.2012,1715430.0
2017-06-09 10:00:00,53.58,53.7,53.56,53.61,1615367.0,41.1935,41.2858,41.1781,41.2166,1615367.0
2017-06-09 10:30:00,53.6,53.63,53.55,53.58,524453.0,41.2089,41.2319,41.1704,41.1935,524453.0
2017-06-09 11:00:00,53.58,53.67,53.55,53.67,554459.0,41.1935,41.2627,41.1704,41.2627,554459.0
2017-06-09 11:30:00,53.67,53.69,53.55,53.57,430315.0,41.2627,41.2781,41.1704,41.1858,430315.0
2017-06-09 12:00:00,53.57,53.61,53.5,53.52,832779.0,41.1858,41.2166,41.132,41.1474,832779.0
2017-06-09 12:30:00,53.52,53.54,53.44,53.44,834255.0,41.1474,41.1628,41.0859,41.0859,834255.0
2017-06-09 13:00:00,53.44,53.45,53.28,53.41,1186034.0,41.0859,41.0936,40.9629,41.0628,1186034.0
2017-06-09 13:30:00,53.41,53.48,53.38,53.47,620642.0,41.0628,41.1166,41.0397,41.1089,620642.0
2017-06-09 14:00:00,53.48,53.55,53.47,53.5,684708.0,41.1166,41.1704,41.1089,41.132,684708.0
2017-06-09 14:30:00,53.49,53.71,53.46,53.63,1335278.0,41.1243,41.2935,41.1012,41.2319,1335278.0
2017-06-09 15:00:00,53.64,53.66,53.5,53.56,854779.0,41.2396,41.255,41.132,41.1781,854779.0
2017-06-09 15:30:00,53.56,53.71,53.53,53.68,1989032.0,41.1781,41.2935,41.1551,41.2704,1989032.0
2017-06-12 09:30:00,53.74,53.96,53.7,53.86,1760548.0,41.3165,41.4857,41.2858,41.4088,1760548.0
2017-06-12 10:00:00,53.85,53.87,53.41,53.43,2045236.0,41.4011,41.4165,41.0628,41.0782,2045236.0
2017-06-12 10:30:00,53.44,53.48,53.27,53.32,1338860.0,41.0859,41.1166,40.9552,40.9936,1338860.0
2017-06-12 11:00:00,53.32,53.45,53.32,53.38,1073131.0,40.9936,41.0936,40.9936,41.0397,1073131.0
2017-06-12 11:30:00,53.38,53.67,53.34,53.56,1006324.0,41.0397,41.2627,41.009,41.1781,1006324.0
2017-06-12 12:00:00,53.56,53.58,53.44,53.56,682816.0,41.1781,41.1935,41.0859,41.1781,682816.0
2017-06-12 12:30:00,53.56,53.56,53.41,53.47,434508.0,41.1781,41.1781,41.0628,41.1089,434508.0
2017-06-12 13:00:00,53.48,53.53,53.44,53.48,369334.0,41.1166,41.1551,41.0859,41.1166,369334.0
2017-06-12 13:30:00,53.48,53.51,53.44,53.44,430383.0,41.1166,41.1397,41.0859,41.0859,430383.0
2017-06-12 14:00:00,53.45,53.47,53.41,53.42,353223.0,41.0936,41.1089,41.0628,41.0705,353223.0
2017-06-12 14:30:00,53.43,53.51,53.41,53.48,424529.0,41.0782,41.1397,41.0628,41.1166,424529.0
2017-06-12 15:00:00,53.48,53.62,53.48,53.6,567473.0,41.1166,41.2243,41.1166,41.2089,567473.0
2017-06-12 15:30:00,53.59,53.6,53.5,53.58,1256516.0,41.2012,41.2089,41.132,41.1935,1256516.0
2017-06-13 09:30:00,53.51,53.56,53.38,53.47,1030471.0,41.1397,41.1781,41.0397,41.1089,1030471.0
2017-06-13 10:00:00,53.47,53.56,53.45,53.5,454417.0,41.1089,41.1781,41.0936,41.132,454417.0
2017-06-13 10:30:00,53.5,53.54,53.43,53.54,801457.0,41.132,41.1628,41.0782,41.1628,801457.0
2017-06-13 11:00:00,53.53,53.58,53.49,53.53,782979.0,41.1551,41.1935,41.1243,41.1551,782979.0
2017-06-13 11:30:00,53.52,53.55,53.42,53.43,484848.0,41.1474,41.1704,41.0705,41.0782,484848.0
2017-06-13 12:00:00,53.43,53.52,53.42,53.47,252962.0,41.0782,41.1474,41.0705,41.1089,252962.0
2017-06-13 12:30:00,53.48,53.56,53.48,53.55,205985.0,41.1166,41.1781,41.1166,41.1704,205985.0
2017-06-13 13:00:00,53.54,53.66,53.54,53.66,374314.0,41.1628,41.255,41.1628,41.255,374314.0
2017-06-13 13:30:00,53.65,53.65,53.57,53.64,392106.0,41.2473,41.2473,41.1858,41.2396,392106.0
2017-06-13 14:00:00,53.64,53.75,53.63,53.66,546763.0,41.2396,41.3242,41.2319,41.255,546763.0
2017-06-13 14:30:00,53.66,53.68,53.59,53.63,310379.0,41.255,41.2704,41.2012,41.2319,310379.0
2017-06-13 15:00:00,53.63,53.7,53.6,53.66,426782.0,41.2319,41.2858,41.2089,41.255,426782.0
2017-06-13 15:30:00,53.66,53.69,53.62,53.68,1350384.0,41.255,41.2781,41.2243,41.2704,1350384.0
2017-06-14 09:30:00,54.04,54.28,54.01,54.07,2275631.0,41.5472,41.7317,41.5241,41.5702,2275631.0
2017-06-14 10:00:00,54.07,54.1,53.96,53.99,765699.0,41.5702,41.5933,41.4857,41.5087,765699.0
2017-06-14 10:30:00,54.0,54.12,53.98,54.08,1524325.0,41.5164,41.6087,41.501,41.5779,1524325.0
2017-06-14 11:00:00,54.08,54.2,54.08,54.13,1065935.0,41.5779,41.6702,41.5779,41.6164,1065935.0
2017-06-14 11:30:00,54.13,54.14,54.04,54.12,1129385.0,41.6164,41.624,41.5472,41.6087,1129385.0
2017-06-14 12:00:00,54.12,54.16,54.08,54.09,443709.0,41.6087,41.6394,41.5779,41.5856,443709.0
2017-06-14 12:30:00,54.1,54.1,54.01,54.05,311155.0,41.5933,41.5933,41.5241,41.5549,311155.0
2017-06-14 13:00:00,54.05,54.14,53.94,53.96,925913.0,41.5549,41.624,41.4703,41.4857,925913.0
2017-06-14 13:30:00,53.96,54.05,53.95,54.0,306954.0,41.4857,41.5549,41.478,41.5164,306954.0
2017-06-14 14:00:00,54.0,54.07,53.91,53.91,946095.0,41.5164,41.5702,41.4472,41.4472,946095.0
2017-06-14 14:30:00,53.91,53.97,53.82,53.93,1308264.0,41.4472,41.4933,41.378,41.4626,1308264.0
2017-06-14 15:00:00,53.93,53.96,53.83,53.92,1007439.0,41.4626,41.4857,41.3857,41.4549,1007439.0
2017-06-14 15:30:00,53.93,54.07,53.91,54.0,2153778.0,41.4626,41.5702,41.4472,41.5164,2153778.0
2017-06-15 09:30:00,53.84,54.13,53.84,54.01,3508710.0,41.3934,41.6164,41.3934,41.5241,3508710.0
2017-06-15 10:00:00,54.01,54.09,53.84,53.86,3954389.0,41.5241,41.5856,41.3934,41.4088,3954389.0
2017-06-15 10:30:00,53.86,54.13,53.85,54.13,865555.0,41.4088,41.6164,41.4011,41.6164,865555.0
2017-06-15 11:00:00,54.13,54.2,54.08,54.19,864651.0,41.6164,41.6702,41.5779,41.6625,864651.0
2017-06-15 11:30:00,54.18,54.2,54.11,54.12,686895.0,41.6548,41.6702,41.601,41.6087,686895.0
2017-06-15 12:00:00,54.12,54.19,54.09,54.18,393070.0,41.6087,41.6625,41.5856,41.6548,393070.0
2017-06-15 12:30:00,54.17,54.18,54.09,54.13,429254.0,41.6471,41.6548,41.5856,41.6164,429254.0
2017-06-15 13:00:00,54.13,54.19,54.13,54.17,274061.0,41.6164,41.6625,41.6164,41.6471,274061.0
2017-06-15 13:30:00,54.18,54.23,54.15,54.22,714426.0,41.6548,41.6932,41.6317,41.6856,714426.0
2017-06-15 14:00:00,54.21,54.3,54.2,54.28,664876.0,41.6779,41.7471,41.6702,41.7317,664876.0
2017-06-15 14:30:00,54.28,54.3,54.23,54.3,334709.0,41.7317,41.7471,41.6932,41.7471,334709.0
2017-06-15 15:00:00,54.29,54.3,54.23,54.28,539850.0,41.7394,41.7471,41.6932,41.7317,539850.0
2017-06-15 15:30:00,54.28,54.36,54.27,54.31,1602287.0,41.7317,41.7932,41.724,41.7547,1602287.0
2017-06-16 09:30:00,54.02,54.19,53.92,54.04,1366585.0,41.8671,41.9988,41.7896,41.8826,1366585.0
2017-06-16 10:00:00,54.04,54.14,54.0,54.11,949138.0,41.8826,41.9601,41.8516,41.9368,949138.0
2017-06-16 10:30:00,54.1,54.13,53.93,54.04,1052614.0,41.9291,41.9523,41.7973,41.8826,1052614.0
2017-06-16 11:00:00,54.03,54.08,53.99,54.0,862684.0,41.8748,41.9136,41.8438,41.8516,862684.0
2017-06-16 11:30:00,54.0,54.12,53.98,54.1,732462.0,41.8516,41.9446,41.8361,41.9291,732462.0
2017-06-16 12:00:00,54.11,54.18,54.1,54.11,530110.0,41.9368,41.9911,41.9291,41.9368,530110.0
2017-06-16 12:30:00,54.11,54.22,54.11,54.2,483304.0,41.9368,42.0221,41.9368,42.0066,483304.0
2017-06-16 13:00:00,54.2,54.21,54.13,54.17,555168.0,42.0066,42.0143,41.9523,41.9833,555168.0
2017-06-16 13:30:00,54.16,54.18,54.12,54.14,548595.0,41.9756,41.9911,41.9446,41.9601,548595.0
2017-06-16 14:00:00,54.15,54.15,54.07,54.07,583225.0,41.9678,41.9678,41.9058,41.9058,583225.0
2017-06-16 14:30:00,54.07,54.11,54.04,54.11,810397.0,41.9058,41.9368,41.8826,41.9368,810397.0
2017-06-16 15:00:00,54.11,54.17,54.04,54.15,1648731.0,41.9368,41.9833,41.8826,41.9678,1648731.0
2017-06-16 15:30:00,54.15,54.19,54.12,54.14,5028596.0,41.9678,41.9988,41.9446,41.9601,5028596.0
2017-06-19 09:30:00,54.16,54.19,53.92,54.05,1125000.0,41.9756,41.9988,41.7896,41.8903,1125000.0
2017-06-19 10:00:00,54.05,54.13,54.01,54.1,629506.0,41.8903,41.9523,41.8593,41.9291,629506.0
2017-06-19 10:30:00,54.09,54.12,54.0,54.0,543676.0,41.9213,41.9446,41.8516,41.8516,543676.0
2017-06-19 11:00:00,54.0,54.07,53.98,54.07,447447.0,41.8516,41.9058,41.8361,41.9058,447447.0
2017-06-19 11:30:00,54.07,54.07,54.01,54.02,350258.0,41.9058,41.9058,41.8593,41.8671,350258.0
2017-06-19 12:00:00,54.02,54.04,53.96,53.97,330463.0,41.8671,41.8826,41.8206,41.8283,330463.0
2017-06-19 12:30:00,53.97,53.99,53.95,53.96,438271.0,41.8283,41.8438,41.8128,41.8206,438271.0
2017-06-19 13:00:00,53.96,53.97,53.88,53.88,305595.0,41.8206,41.8283,41.7586,41.7586,305595.0
2017-06-19 13:30:00,53.88,53.89,53.76,53.79,530263.0,41.7586,41.7663,41.6656,41.6888,530263.0
2017-06-19 14:00:00,53.78,53.89,53.74,53.89,535619.0,41.6811,41.7663,41.6501,41.7663,535619.0
2017-06-19 14:30:00,53.89,53.89,53.8,53.8,726364.0,41.7663,41.7663,41.6966,41.6966,726364.0
2017-06-19 15:00:00,53.81,53.9,53.79,53.84,1066582.0,41.7043,41.7741,41.6888,41.7276,1066582.0
2017-06-19 15:30:00,53.85,53.94,53.83,53.92,2393377.0,41.7353,41.8051,41.7198,41.7896,2393377.0
2017-06-20 09:30:00,53.99,54.02,53.86,53.97,784673.0,41.8438,41.8671,41.7431,41.8283,784673.0
2017-06-20 10:00:00,53.97,54.01,53.93,54.01,390324.0,41.8283,41.8593,41.7973,41.8593,390324.0
2017-06-20 10:30:00,54.01,54.03,53.96,54.0,436597.0,41.8593,41.8748,41.8206,41.8516,436597.0
2017-06-20 11:00:00,54.0,54.01,53.92,53.96,402312.0,41.8516,41.8593,41.7896,41.8206,402312.0
2017-06-20 11:30:00,53.96,54.01,53.94,53.96,483143.0,41.8206,41.8593,41.8051,41.8206,483143.0
2017-06-20 12:00:00,53.96,53.96,53.9,53.92,422106.0,41.8206,41.8206,41.7741,41.7896,422106.0
2017-06-20 12:30:00,53.92,53.97,53.89,53.96,591524.0,41.7896,41.8283,41.7663,41.8206,591524.0
2017-06-20 13:00:00,53.96,54.02,53.93,54.0,278730.0,41.8206,41.8671,41.7973,41.8516,278730.0
2017-06-20 13:30:00,53.99,54.0,53.95,53.97,240598.0,41.8438,41.8516,41.8128,41.8283,240598.0
2017-06-20 14:00:00,53.97,54.0,53.9,53.92,332123.0,41.8283,41.8516,41.7741,41.7896,332123.0
2017-06-20 14:30:00,53.92,54.01,53.92,53.98,638988.0,41.7896,41.8593,41.7896,41.8361,638988.0
2017-06-20 15:00:00,53.98,54.01,53.96,54.01,398848.0,41.8361,41.8593,41.8206,41.8593,398848.0
2017-06-20 15:30:00,54.0,54.03,53.94,53.96,1325968.0,41.8516,41.8748,41.8051,41.8206,1325968.0
2017-06-21 09:30:00,53.95,54.04,53.82,53.87,1079324.0,41.8128,41.8826,41.7121,41.7508,1079324.0
2017-06-21 10:00:00,53.87,53.88,53.75,53.8,583046.0,41.7508,41.7586,41.6578,41.6966,583046.0
2017-06-21 10:30:00,53.8,53.82,53.74,53.77,457074.0,41.6966,41.7121,41.6501,41.6733,457074.0
2017-06-21 11:00:00,53.76,53.8,53.68,53.69,506891.0,41.6656,41.6966,41.6036,41.6113,506891.0
2017-06-21 11:30:00,53.69,53.7,53.63,53.63,403511.0,41.6113,41.6191,41.5648,41.5648,403511.0
2017-06-21 12:00:00,53.64,53.68,53.63,53.64,332957.0,41.5726,41.6036,41.5648,41.5726,332957.0
2017-06-21 12:30:00,53.64,53.65,53.55,53.56,388519.0,41.5726,41.5803,41.5028,41.5106,388519.0
2017-06-21 13:00:00,53.56,53.56,53.48,53.49,348866.0,41.5106,41.5106,41.4486,41.4563,348866.0
2017-06-21 13:30:00,53.49,53.51,53.36,53.4,487295.0,41.4563,41.4718,41.3556,41.3866,487295.0
2017-06-21 14:00:00,53.41,53.55,53.39,53.48,850025.0,41.3943,41.5028,41.3788,41.4486,850025.0
2017-06-21 14:30:00,53.49,53.59,53.48,53.58,194058.0,41.4563,41.5338,41.4486,41.5261,194058.0
2017-06-21 15:00:00,53.58,53.59,53.53,53.57,504138.0,41.5261,41.5338,41.4873,41.5183,504138.0
2017-06-21 15:30:00,53.57,53.64,53.52,53.63,1414252.0,41.5183,41.5726,41.4796,41.5648,1414252.0
2017-06-22 09:30:00,53.56,53.61,53.46,53.54,543014.0,41.5106,41.5493,41.4331,41.4951,543014.0
2017-06-22 10:00:00,53.55,53.6,53.5,53.58,386259.0,41.5028,41.5416,41.4641,41.5261,386259.0
2017-06-22 10:30:00,53.58,53.69,53.56,53.68,457469.0,41.5261,41.6113,41.5106,41.6036,457469.0
2017-06-22 11:00:00,53.68,53.76,53.67,53.69,287098.0,41.6036,41.6656,41.5958,41.6113,287098.0
2017-06-22 11:30:00,53.69,53.7,53.64,53.65,254778.0,41.6113,41.6191,41.5726,41.5803,254778.0
2017-06-22 12:00:00,53.66,53.66,53.56,53.58,267380.0,41.5881,41.5881,41.5106,41.5261,267380.0
2017-06-22 12:30:00,53.58,53.61,53.54,53.55,329741.0,41.5261,41.5493,41.4951,41.5028,329741.0
2017-06-22 13:00:00,53.55,53.63,53.55,53.56,476823.0,41.5028,41.5648,41.5028,41.5106,476823.0
2017-06-22 13:30:00,53.56,53.57,53.52,53.55,181571.0,41.5106,41.5183,41.4796,41.5028,181571.0
2017-06-22 14:00:00,53.55,53.57,53.48,53.51,225617.0,41.5028,41.5183,41.4486,41.4718,225617.0
2017-06-22 14:30:00,53.51,53.55,53.46,53.48,247729.0,41.4718,41.5028,41.4331,41.4486,247729.0
2017-06-22 15:00:00,53.49,53.55,53.46,53.52,1286538.0,41.4563,41.5028,41.4331,41.4796,1286538.0
2017-06-22 15:30:00,53.52,53.53,53.35,53.39,1778994.0,41.4796,41.4873,41.3478,41.3788,1778994.0
2017-06-23 09:30:00,53.4,53.53,53.32,53.5,612786.0,41.3866,41.4873,41.3246,41.4641,612786.0
2017-06-23 10:00:00,53.49,53.5,53.4,53.49,574615.0,41.4563,41.4641,41.3866,41.4563,574615.0
2017-06-23 10:30:00,53.49,53.55,53.47,53.52,340807.0,41.4563,41.5028,41.4408,41.4796,340807.0
2017-06-23 11:00:00,53.52,53.6,53.51,53.57,364540.0,41.4796,41.5416,41.4718,41.5183,364540.0
2017-06-23 11:30:00,53.57,53.59,53.48,53.51,792727.0,41.5183,41.5338,41.4486,41.4718,792727.0
2017-06-23 12:00:00,53.51,53.53,53.39,53.41,522918.0,41.4718,41.4873,41.3788,41.3943,522918.0
2017-06-23 12:30:00,53.41,53.44,53.39,53.41,224577.0,41.3943,41.4176,41.3788,41.3943,224577.0
2017-06-23 13:00:00,53.42,53.43,53.4,53.42,156265.0,41.4021,41.4098,41.3866,41.4021,156265.0
2017-06-23 13:30:00,53.42,53.48,53.42,53.47,227307.0,41.4021,41.4486,41.4021,41.4408,227307.0
2017-06-23 14:00:00,53.47,53.47,53.34,53.35,118530.0,41.4408,41.4408,41.3401,41.3478,118530.0
2017-06-23 14:30:00,53.36,53.41,53.33,53.34,367502.0,41.3556,41.3943,41.3323,41.3401,367502.0
2017-06-23 15:00:00,53.34,53.34,53.17,53.17,459337.0,41.3401,41.3401,41.2083,41.2083,459337.0
2017-06-23 15:30:00,53.17,53.21,53.1,53.19,2158487.0,41.2083,41.2393,41.1541,41.2238,2158487.0
2017-06-26 09:30:00,53.33,53.42,53.14,53.39,1755774.0,41.3323,41.4021,41.1851,41.3788,1755774.0
2017-06-26 10:00:00,53.39,53.66,53.38,53.6,1334395.0,41.3788,41.5881,41.3711,41.5416,1334395.0
2017-06-26 10:30:00,53.61,53.74,53.58,53.73,640383.0,41.5493,41.6501,41.5261,41.6423,640383.0
2017-06-26 11:00:00,53.74,53.87,53.73,53.77,496468.0,41.6501,41.7508,41.6423,41.6733,496468.0
2017-06-26 11:30:00,53.77,53.78,53.65,53.66,622066.0,41.6733,41.6811,41.5803,41.5881,622066.0
2017-06-26 12:00:00,53.66,53.7,53.6,53.61,157915.0,41.5881,41.6191,41.5416,41.5493,157915.0
2017-06-26 12:30:00,53.61,53.67,53.59,53.63,194415.0,41.5493,41.5958,41.5338,41.5648,194415.0
2017-06-26 13:00:00,53.63,53.67,53.6,53.67,201071.0,41.5648,41.5958,41.5416,41.5958,201071.0
2017-06-26 13:30:00,53.66,53.67,53.62,53.65,355611.0,41.5881,41.5958,41.5571,41.5803,355611.0
2017-06-26 14:00:00,53.65,53.67,53.58,53.63,277399.0,41.5803,41.5958,41.5261,41.5648,277399.0
2017-06-26 14:30:00,53.63,53.68,53.61,53.66,271520.0,41.5648,41.6036,41.5493,41.5881,271520.0
2017-06-26 15:00:00,53.66,53.68,53.6,53.62,684363.0,41.5881,41.6036,41.5416,41.5571,684363.0
2017-06-26 15:30:00,53.61,53.65,53.59,53.59,1607007.0,41.5493,41.5803,41.5338,41.5338,1607007.0
2017-06-27 09:30:00,53.33,53.48,53.26,53.34,1470644.0,41.3323,41.4486,41.2781,41.3401,1470644.0
2017-06-27 10:00:00,53.35,53.39,53.2,53.29,842956.0,41.3478,41.3788,41.2316,41.3013,842956.0
2017-06-27 10:30:00,53.28,53.4,53.26,53.36,392905.0,41.2936,41.3866,41.2781,41.3556,392905.0
2017-06-27 11:00:00,53.36,53.37,53.22,53.23,354083.0,41.3556,41.3633,41.2471,41.2548,354083.0
2017-06-27 11:30:00,53.22,53.32,53.19,53.21,362664.0,41.2471,41.3246,41.2238,41.2393,362664.0
2017-06-27 12:00:00,53.21,53.21,53.03,53.08,430288.0,41.2393,41.2393,41.0998,41.1386,430288.0
2017-06-27 12:30:00,53.08,53.08,52.95,53.0,902197.0,41.1386,41.1386,41.0378,41.0766,902197.0
2017-06-27 13:00:00,53.0,53.11,52.96,53.0,959436.0,41.0766,41.1618,41.0456,41.0766,959436.0
2017-06-27 13:30:00,53.0,53.02,52.82,52.92,823300.0,41.0766,41.0921,40.9371,41.0146,823300.0
2017-06-27 14:00:00,52.92,53.1,52.91,53.03,401782.0,41.0146,41.1541,41.0068,41.0998,401782.0
2017-06-27 14:30:00,53.03,53.08,52.99,52.99,443973.0,41.0998,41.1386,41.0688,41.0688,443973.0
2017-06-27 15:00:00,52.99,53.07,52.98,53.05,684519.0,41.0688,41.1308,41.0611,41.1153,684519.0
2017-06-27 15:30:00,53.05,53.08,52.92,52.94,1826562.0,41.1153,41.1386,41.0146,41.0301,1826562.0
2017-06-28 09:30:00,53.13,53.25,52.89,52.97,1170025.0,41.1773,41.2703,40.9913,41.0533,1170025.0
2017-06-28 10:00:00,52.97,53.04,52.9,52.94,594931.0,41.0533,41.1076,40.9991,41.0301,594931.0
2017-06-28 10:30:00,52.94,52.97,52.86,52.9,419959.0,41.0301,41.0533,40.9681,40.9991,419959.0
2017-06-28 11:00:00,52.89,52.93,52.84,52.86,253370.0,40.9913,41.0223,40.9526,40.9681,253370.0
2017-06-28 11:30:00,52.86,53.0,52.83,53.0,369275.0,40.9681,41.0766,40.9448,41.0766,369275.0
2017-06-28 12:00:00,52.99,52.99,52.81,52.82,639802.0,41.0688,41.0688,40.9293,40.9371,639802.0
2017-06-28 12:30:00,52.82,52.85,52.76,52.81,384561.0,40.9371,40.9603,40.8906,40.9293,384561.0
2017-06-28 13:00:00,52.81,52.85,52.78,52.82,362458.0,40.9293,40.9603,40.9061,40.9371,362458.0
2017-06-28 13:30:00,52.82,52.85,52.79,52.81,345411.0,40.9371,40.9603,40.9138,40.9293,345411.0
2017-06-28 14:00:00,52.82,52.88,52.75,52.77,561688.0,40.9371,40.9836,40.8828,40.8983,561688.0
2017-06-28 14:30:00,52.77,52.78,52.71,52.71,317676.0,40.8983,40.9061,40.8518,40.8518,317676.0
2017-06-28 15:00:00,52.71,52.73,52.64,52.65,476472.0,40.8518,40.8673,40.7975,40.8053,476472.0
2017-06-28 15:30:00,52.66,52.67,52.41,52.45,2397869.0,40.813,40.8208,40.6193,40.6503,2397869.0
2017-06-29 09:30:00,52.1,52.15,51.84,52.08,5066431.0,40.379,40.4178,40.1775,40.3635,5066431.0
2017-06-29 10:00:00,52.07,52.22,51.89,51.94,2592259.0,40.3558,40.472,40.2163,40.255,2592259.0
2017-06-29 10:30:00,51.94,52.08,51.9,52.02,989240.0,40.255,40.3635,40.224,40.317,989240.0
2017-06-29 11:00:00,52.02,52.07,51.97,52.04,796076.0,40.317,40.3558,40.2783,40.3325,796076.0
2017-06-29 11:30:00,52.04,52.17,51.99,52.02,896642.0,40.3325,40.4333,40.2938,40.317,896642.0
2017-06-29 12:00:00,52.02,52.1,51.96,52.1,1433851.0,40.317,40.379,40.2705,40.379,1433851.0
2017-06-29 12:30:00,52.1,52.19,52.02,52.05,644291.0,40.379,40.4488,40.317,40.3403,644291.0
2017-06-29 13:00:00,52.06,52.06,51.84,51.86,675443.0,40.348,40.348,40.1775,40.193,675443.0
2017-06-29 13:30:00,51.86,52.01,51.85,51.95,1667852.0,40.193,40.3093,40.1853,40.2628,1667852.0
2017-06-29 14:00:00,51.95,52.13,51.91,52.13,794776.0,40.2628,40.4023,40.2318,40.4023,794776.0
2017-06-29 14:30:00,52.13,52.19,52.09,52.16,715371.0,40.4023,40.4488,40.3713,40.4255,715371.0
2017-06-29 15:00:00,52.16,52.19,52.05,52.13,756055.0,40.4255,40.4488,40.3403,40.4023,756055.0
2017-06-29 15:30:00,52.14,52.17,52.0,52.03,2557410.0,40.41,40.4333,40.3015,40.3248,2557410.0
2017-06-30 09:30:00,52.1,52.35,52.05,52.34,1318627.0,40.379,40.5728,40.3403,40.565,1318627.0
2017-06-30 10:00:00,52.34,52.38,52.23,52.23,952216.0,40.565,40.596,40.4798,40.4798,952216.0
2017-06-30 10:30:00,52.23,52.23,52.09,52.16,955566.0,40.4798,40.4798,40.3713,40.4255,955566.0
2017-06-30 11:00:00,52.16,52.19,52.1,52.11,333410.0,40.4255,40.4488,40.379,40.3868,333410.0
2017-06-30 11:30:00,52.11,52.11,51.99,52.1,423999.0,40.3868,40.3868,40.2938,40.379,423999.0
2017-06-30 12:00:00,52.1,52.17,52.07,52.08,541237.0,40.379,40.4333,40.3558,40.3635,541237.0
2017-06-30 12:30:00,52.09,52.16,52.08,52.16,228151.0,40.3713,40.4255,40.3635,40.4255,228151.0
2017-06-30 13:00:00,52.16,52.2,52.14,52.15,284931.0,40.4255,40.4565,40.41,40.4178,284931.0
2017-06-30 13:30:00,52.14,52.16,52.1,52.15,509269.0,40.41,40.4255,40.379,40.4178,509269.0
2017-06-30 14:00:00,52.14,52.22,52.14,52.18,857826.0,40.41,40.472,40.41,40.441,857826.0
2017-06-30 14:30:00,52.19,52.19,52.11,52.11,1282045.0,40.4488,40.4488,40.3868,40.3868,1282045.0
2017-06-30 15:00:00,52.12,52.15,52.07,52.15,1710888.0,40.3945,40.4178,40.3558,40.4178,1710888.0
2017-06-30 15:30:00,52.15,52.17,51.96,51.97,4057340.0,40.4178,40.4333,40.2705,40.2783,4057340.0
2017-07-03 09:30:00,52.04,52.18,52.03,52.07,1247073.0,40.3325,40.441,40.3248,40.3558,1247073.0
2017-07-03 10:00:00,52.07,52.1,51.95,51.98,1731014.0,40.3558,40.379,40.2628,40.286,1731014.0
2017-07-03 10:30:00,51.98,52.03,51.88,51.96,856846.0,40.286,40.3248,40.2085,40.2705,856846.0
2017-07-03 11:00:00,51.96,52.11,51.86,51.86,1685071.0,40.2705,40.3868,40.193,40.193,1685071.0
2017-07-03 11:30:00,51.86,51.87,51.76,51.81,1277144.0,40.193,40.2008,40.1155,40.1543,1277144.0
2017-07-03 12:00:00,51.81,51.81,51.65,51.79,1611645.0,40.1543,40.1543,40.0303,40.1388,1611645.0
2017-07-03 12:30:00,51.79,51.84,51.69,51.69,2077739.0,40.1388,40.1775,40.0613,40.0613,2077739.0
2017-07-05 09:30:00,51.89,51.89,51.4,51.61,1600518.0,40.2163,40.2163,39.8365,39.9993,1600518.0
2017-07-05 10:00:00,51.61,51.65,51.38,51.48,1269287.0,39.9993,40.0303,39.821,39.8985,1269287.0
2017-07-05 10:30:00,51.48,51.51,51.33,51.39,1665706.0,39.8985,39.9218,39.7823,39.8288,1665706.0
2017-07-05 11:00:00,51.4,51.46,51.39,51.44,770358.0,39.8365,39.883,39.8288,39.8675,770358.0
2017-07-05 11:30:00,51.44,51.44,51.36,51.4,498977.0,39.8675,39.8675,39.8055,39.8365,498977.0
2017-07-05 12:00:00,51.4,51.45,51.35,51.41,624827.0,39.8365,39.8753,39.7978,39.8443,624827.0
2017-07-05 12:30:00,51.41,51.55,51.38,51.54,621058.0,39.8443,39.9528,39.821,39.945,621058.0
2017-07-05 13:00:00,51.54,51.54,51.46,51.52,399430.0,39.945,39.945,39.883,39.9295,399430.0
2017-07-05 13:30:00,51.52,51.54,51.47,51.51,567349.0,39.9295,39.945,39.8908,39.9218,567349.0
2017-07-05 14:00:00,51.51,51.55,51.41,51.52,1250638.0,39.9218,39.9528,39.8443,39.9295,1250638.0
2017-07-05 14:30:00,51.52,51.55,51.39,51.43,937822.0,39.9295,39.9528,39.8288,39.8598,937822.0
2017-07-05 15:00:00,51.43,51.46,51.39,51.45,833668.0,39.8598,39.883,39.8288,39.8753,833668.0
2017-07-05 15:30:00,51.45,51.53,51.42,51.49,2026562.0,39.8753,39.9373,39.852,39.9063,2026562.0
2017-07-06 09:30:00,51.31,51.49,51.25,51.4,1783972.0,39.7668,39.9063,39.7203,39.8365,1783972.0
2017-07-06 10:00:00,51.41,51.48,51.31,51.39,1008426.0,39.8443,39.8985,39.7668,39.8288,1008426.0
2017-07-06 10:30:00,51.39,51.51,51.37,51.46,751162.0,39.8288,39.9218,39.8133,39.883,751162.0
2017-07-06 11:00:00,51.46,51.48,51.3,51.34,3379354.0,39.883,39.8985,39.759,39.79,3379354.0
2017-07-06 11:30:00,51.34,51.41,51.32,51.41,675782.0,39.79,39.8443,39.7745,39.8443,675782.0
2017-07-06 12:00:00,51.41,51.46,51.34,51.36,454389.0,39.8443,39.883,39.79,39.8055,454389.0
2017-07-06 12:30:00,51.35,51.36,51.3,51.32,536613.0,39.7978,39.8055,39.759,39.7745,536613.0
2017-07-06 13:00:00,51.33,51.49,51.32,51.44,841629.0,39.7823,39.9063,39.7745,39.8675,841629.0
2017-07-06 13:30:00,51.44,51.49,51.36,51.39,806320.0,39.8675,39.9063,39.8055,39.8288,806320.0
2017-07-06 14:00:00,51.4,51.44,51.35,51.36,916483.0,39.8365,39.8675,39.7978,39.8055,916483.0
2017-07-06 14:30:00,51.36,51.42,51.35,51.41,266634.0,39.8055,39.852,39.7978,39.8443,266634.0
2017-07-06 15:00:00,51.41,51.44,51.33,51.34,674960.0,39.8443,39.8675,39.7823,39.79,674960.0
2017-07-06 15:30:00,51.34,51.5,51.34,51.44,1441452.0,39.79,39.914,39.79,39.8675,1441452.0
2017-07-07 09:30:00,51.44,51.55,51.39,51.54,1389259.0,39.8675,39.9528,39.8288,39.945,1389259.0
2017-07-07 10:00:00,51.54,51.59,51.49,51.53,1721195.0,39.945,39.9838,39.9063,39.9373,1721195.0
2017-07-07 10:30:00,51.53,51.62,51.51,51.52,750470.0,39.9373,40.007,39.9218,39.9295,750470.0
2017-07-07 11:00:00,51.52,51.62,51.49,51.58,983478.0,39.9295,40.007,39.9063,39.976,983478.0
2017-07-07 11:30:00,51.58,51.6,51.52,51.59,468575.0,39.976,39.9915,39.9295,39.9838,468575.0
2017-07-07 12:00:00,51.59,51.68,51.57,51.67,997791.0,39.9838,40.0535,39.9683,40.0458,997791.0
2017-07-07 12:30:00,51.68,51.72,51.61,51.7,1216420.0,40.0535,40.0845,39.9993,40.069,1216420.0
2017-07-07 13:00:00,51.71,51.74,51.57,51.59,619476.0,40.0768,40.1,39.9683,39.9838,619476.0
2017-07-07 13:30:00,51.58,51.59,51.42,51.44,537461.0,39.976,39.9838,39.852,39.8675,537461.0
2017-07-07 14:00:00,51.44,51.54,51.42,51.53,631387.0,39.8675,39.945,39.852,39.9373,631387.0
2017-07-07 14:30:00,51.53,51.56,51.46,51.48,436025.0,39.9373,39.9605,39.883,39.8985,436025.0
2017-07-07 15:00:00,51.47,51.57,51.46,51.54,590877.0,39.8908,39.9683,39.883,39.945,590877.0
2017-07-07 15:30:00,51.54,51.57,51.48,51.5,1383786.0,39.945,39.9683,39.8985,39.914,1383786.0
2017-07-10 09:30:00,51.64,51.64,51.48,51.51,1579273.0,40.0225,40.0225,39.8985,39.9218,1579273.0
2017-07-10 10:00:00,51.51,51.66,51.49,51.63,879831.0,39.9218,40.038,39.9063,40.0148,879831.0
2017-07-10 10:30:00,51.63,51.7,51.59,51.69,944324.0,40.0148,40.069,39.9838,40.0613,944324.0
2017-07-10 11:00:00,51.69,51.73,51.65,51.7,1032357.0,40.0613,40.0923,40.0303,40.069,1032357.0
2017-07-10 11:30:00,51.7,51.73,51.66,51.69,710259.0,40.069,40.0923,40.038,40.0613,710259.0
2017-07-10 12:00:00,51.69,51.71,51.62,51.66,374262.0,40.0613,40.0768,40.007,40.038,374262.0
2017-07-10 12:30:00,51.66,51.69,51.63,51.63,553287.0,40.038,40.0613,40.0148,40.0148,553287.0
2017-07-10 13:00:00,51.64,51.75,51.63,51.73,443012.0,40.0225,40.1078,40.0148,40.0923,443012.0
2017-07-10 13:30:00,51.73,51.76,51.59,51.6,663479.0,40.0923,40.1155,39.9838,39.9915,663479.0
2017-07-10 14:00:00,51.6,51.62,51.56,51.57,651916.0,39.9915,40.007,39.9605,39.9683,651916.0
2017-07-10 14:30:00,51.57,51.58,51.52,51.56,877408.0,39.9683,39.976,39.9295,39.9605,877408.0
2017-07-10 15:00:00,51.57,51.57,51.48,51.5,799972.0,39.9683,39.9683,39.8985,39.914,799972.0
2017-07-10 15:30:00,51.49,51.53,51.41,51.42,1888177.0,39.9063,39.9373,39.8443,39.852,1888177.0
2017-07-11 09:30:00,51.53,51.53,51.37,51.39,428953.0,39.9373,39.9373,39.8133,39.8288,428953.0
2017-07-11 10:00:00,51.39,51.43,51.35,51.42,483812.0,39.8288,39.8598,39.7978,39.852,483812.0
2017-07-11 10:30:00,51.41,51.45,51.29,51.3,241144.0,39.8443,39.8753,39.7513,39.759,241144.0
2017-07-11 11:00:00,51.29,51.33,51.18,51.19,852905.0,39.7513,39.7823,39.666,39.6738,852905.0
2017-07-11 11:30:00,51.2,51.26,51.17,51.2,553969.0,39.6815,39.728,39.6583,39.6815,553969.0
2017-07-11 12:00:00,51.2,51.28,51.19,51.2,444633.0,39.6815,39.7435,39.6738,39.6815,444633.0
2017-07-11 12:30:00,51.2,51.33,51.2,51.3,645417.0,39.6815,39.7823,39.6815,39.759,645417.0
2017-07-11 13:00:00,51.3,51.36,51.28,51.35,848891.0,39.759,39.8055,39.7435,39.7978,848891.0
2017-07-11 13:30:00,51.36,51.48,51.34,51.46,1301216.0,39.8055,39.8985,39.79,39.883,1301216.0
2017-07-11 14:00:00,51.46,51.51,51.39,51.41,360817.0,39.883,39.9218,39.8288,39.8443,360817.0
2017-07-11 14:30:00,51.41,51.44,51.37,51.39,332459.0,39.8443,39.8675,39.8133,39.8288,332459.0
2017-07-11 15:00:00,51.39,51.49,51.38,51.45,538719.0,39.8288,39.9063,39.821,39.8753,538719.0
2017-07-11 15:30:00,51.45,51.48,51.35,51.41,1144455.0,39.8753,39.8985,39.7978,39.8443,1144455.0
2017-07-12 09:30:00,51.85,51.98,51.84,51.94,1620531.0,40.1853,40.286,40.1775,40.255,1620531.0
2017-07-12 10:00:00,51.94,52.01,51.87,51.91,2916492.0,40.255,40.3093,40.2008,40.2318,2916492.0
2017-07-12 10:30:00,51.9,51.93,51.83,51.9,837171.0,40.224,40.2473,40.1698,40.224,837171.0
2017-07-12 11:00:00,51.9,51.91,51.81,51.85,497662.0,40.224,40.2318,40.1543,40.1853,497662.0
2017-07-12 11:30:00,51.84,51.92,51.83,51.87,343403.0,40.1775,40.2395,40.1698,40.2008,343403.0
2017-07-12 12:00:00,51.87,51.91,51.82,51.86,388166.0,40.2008,40.2318,40.162,40.193,388166.0
2017-07-12 12:30:00,51.86,51.87,51.82,51.84,173201.0,40.193,40.2008,40.162,40.1775,173201.0
2017-07-12 13:00:00,51.84,51.87,51.79,51.83,340062.0,40.1775,40.2008,40.1388,40.1698,340062.0
2017-07-12 13:30:00,51.83,51.87,51.77,51.87,371419.0,40.1698,40.2008,40.1233,40.2008,371419.0
2017-07-12 14:00:00,51.87,51.88,51.8,51.87,468841.0,40.2008,40.2085,40.1465,40.2008,468841.0
2017-07-12 14:30:00,51.86,51.89,51.83,51.85,423506.0,40.193,40.2163,40.1698,40.1853,423506.0
2017-07-12 15:00:00,51.86,51.91,51.85,51.88,192637.0,40.193,40.2318,40.1853,40.2085,192637.0
2017-07-12 15:30:00,51.88,51.92,51.81,51.85,1704057.0,40.2085,40.2395,40.1543,40.1853,1704057.0
2017-07-13 09:30:00,51.83,51.97,51.66,51.81,810749.0,40.1698,40.2783,40.038,40.1543,810749.0
2017-07-13 10:00:00,51.81,51.88,51.71,51.72,643266.0,40.1543,40.2085,40.0768,40.0845,643266.0
2017-07-13 10:30:00,51.71,51.76,51.66,51.67,381261.0,40.0768,40.1155,40.038,40.0458,381261.0
2017-07-13 11:00:00,51.67,51.82,51.66,51.78,486087.0,40.0458,40.162,40.038,40.131,486087.0
2017-07-13 11:30:00,51.79,51.86,51.76,51.81,408191.0,40.1388,40.193,40.1155,40.1543,408191.0
2017-07-13 12:00:00,51.82,51.88,51.8,51.86,289543.0,40.162,40.2085,40.1465,40.193,289543.0
2017-07-13 12:30:00,51.86,51.86,51.81,51.83,251788.0,40.193,40.193,40.1543,40.1698,251788.0
2017-07-13 13:00:00,51.82,51.85,51.78,51.84,477568.0,40.162,40.1853,40.131,40.1775,477568.0
2017-07-13 13:30:00,51.84,51.93,51.82,51.87,363239.0,40.1775,40.2473,40.162,40.2008,363239.0
2017-07-13 14:00:00,51.87,51.87,51.76,51.85,376905.0,40.2008,40.2008,40.1155,40.1853,376905.0
2017-07-13 14:30:00,51.85,51.88,51.79,51.79,341602.0,40.1853,40.2085,40.1388,40.1388,341602.0
2017-07-13 15:00:00,51.78,51.81,51.72,51.72,249187.0,40.131,40.1543,40.0845,40.0845,249187.0
2017-07-13 15:30:00,51.72,51.74,51.64,51.66,1202314.0,40.0845,40.1,40.0225,40.038,1202314.0
2017-07-14 09:30:00,52.02,52.16,51.97,52.02,2402155.0,40.317,40.4255,40.2783,40.317,2402155.0
2017-07-14 10:00:00,52.03,52.08,51.96,52.05,1939596.0,40.3248,40.3635,40.2705,40.3403,1939596.0
2017-07-14 10:30:00,52.04,52.1,51.98,51.98,847653.0,40.3325,40.379,40.286,40.286,847653.0
2017-07-14 11:00:00,51.97,51.99,51.93,51.96,445357.0,40.2783,40.2938,40.2473,40.2705,445357.0
2017-07-14 11:30:00,51.96,51.96,51.86,51.93,695434.0,40.2705,40.2705,40.193,40.2473,695434.0
2017-07-14 12:00:00,51.92,52.01,51.92,51.96,403363.0,40.2395,40.3093,40.2395,40.2705,403363.0
2017-07-14 12:30:00,51.96,52.06,51.95,52.01,633829.0,40.2705,40.348,40.2628,40.3093,633829.0
2017-07-14 13:00:00,52.01,52.05,51.97,52.01,303095.0,40.3093,40.3403,40.2783,40.3093,303095.0
2017-07-14 13:30:00,52.01,52.01,51.93,51.98,193836.0,40.3093,40.3093,40.2473,40.286,193836.0
2017-07-14 14:00:00,51.98,52.04,51.95,51.98,225118.0,40.286,40.3325,40.2628,40.286,225118.0
2017-07-14 14:30:00,51.98,51.99,51.93,51.94,149157.0,40.286,40.2938,40.2473,40.255,149157.0
2017-07-14 15:00:00,51.94,52.02,51.93,52.01,662343.0,40.255,40.317,40.2473,40.3093,662343.0
2017-07-14 15:30:00,52.01,52.02,51.9,51.94,2258957.0,40.3093,40.317,40.224,40.255,2258957.0
2017-07-17 09:30:00,51.95,52.03,51.84,51.91,581271.0,40.2628,40.3248,40.1775,40.2318,581271.0
2017-07-17 10:00:00,51.91,52.04,51.86,52.04,501984.0,40.2318,40.3325,40.193,40.3325,501984.0
2017-07-17 10:30:00,52.04,52.06,51.99,52.01,618217.0,40.3325,40.348,40.2938,40.3093,618217.0
2017-07-17 11:00:00,52.01,52.07,52.0,52.05,282694.0,40.3093,40.3558,40.3015,40.3403,282694.0
2017-07-17 11:30:00,52.05,52.06,51.98,52.03,310147.0,40.3403,40.348,40.286,40.3248,310147.0
2017-07-17 12:00:00,52.03,52.1,52.02,52.09,375504.0,40.3248,40.379,40.317,40.3713,375504.0
2017-07-17 12:30:00,52.09,52.09,52.02,52.05,193423.0,40.3713,40.3713,40.317,40.3403,193423.0
2017-07-17 13:00:00,52.05,52.05,52.0,52.01,177570.0,40.3403,40.3403,40.3015,40.3093,177570.0
2017-07-17 13:30:00,52.01,52.09,52.0,52.08,559676.0,40.3093,40.3713,40.3015,40.3635,559676.0
2017-07-17 14:00:00,52.08,52.11,52.06,52.08,279574.0,40.3635,40.3868,40.348,40.3635,279574.0
2017-07-17 14:30:00,52.09,52.12,52.05,52.1,797365.0,40.3713,40.3945,40.3403,40.379,797365.0
2017-07-17 15:00:00,52.11,52.13,52.05,52.07,326054.0,40.3868,40.4023,40.3403,40.3558,326054.0
2017-07-17 15:30:00,52.07,52.16,52.06,52.14,1548061.0,40.3558,40.4255,40.348,40.41,1548061.0
2017-07-18 09:30:00,52.28,52.29,52.14,52.2,906760.0,40.5185,40.5263,40.41,40.4565,906760.0
2017-07-18 10:00:00,52.19,52.26,52.16,52.2,573474.0,40.4488,40.503,40.4255,40.4565,573474.0
2017-07-18 10:30:00,52.2,52.34,52.19,52.3,1655019.0,40.4565,40.565,40.4488,40.534,1655019.0
2017-07-18 11:00:00,52.29,52.3,52.24,52.27,424290.0,40.5263,40.534,40.4875,40.5108,424290.0
2017-07-18 11:30:00,52.27,52.37,52.26,52.33,288657.0,40.5108,40.5883,40.503,40.5573,288657.0
2017-07-18 12:00:00,52.33,52.33,52.28,52.29,246608.0,40.5573,40.5573,40.5185,40.5263,246608.0
2017-07-18 12:30:00,52.28,52.33,52.25,52.31,378906.0,40.5185,40.5573,40.4953,40.5418,378906.0
2017-07-18 13:00:00,52.31,52.33,52.28,52.29,363564.0,40.5418,40.5573,40.5185,40.5263,363564.0
2017-07-18 13:30:00,52.29,52.29,52.21,52.23,276993.0,40.5263,40.5263,40.4643,40.4798,276993.0
2017-07-18 14:00:00,52.23,52.25,52.2,52.22,270029.0,40.4798,40.4953,40.4565,40.472,270029.0
2017-07-18 14:30:00,52.22,52.27,52.21,52.24,272032.0,40.472,40.5108,40.4643,40.4875,272032.0
2017-07-18 15:00:00,52.24,52.32,52.23,52.3,502399.0,40.4875,40.5495,40.4798,40.534,502399.0
2017-07-18 15:30:00,52.29,52.31,52.26,52.29,1220841.0,40.5263,40.5418,40.503,40.5263,1220841.0
2017-07-19 09:30:00,52.4,52.47,52.32,52.37,644575.0,40.6115,40.6658,40.5495,40.5883,644575.0
2017-07-19 10:00:00,52.37,52.41,52.26,52.27,590938.0,40.5883,40.6193,40.503,40.5108,590938.0
2017-07-19 10:30:00,52.27,52.31,52.25,52.29,510078.0,40.5108,40.5418,40.4953,40.5263,510078.0
2017-07-19 11:00:00,52.29,52.37,52.26,52.36,1734974.0,40.5263,40.5883,40.503,40.5805,1734974.0
2017-07-19 11:30:00,52.36,52.4,52.32,52.34,700469.0,40.5805,40.6115,40.5495,40.565,700469.0
2017-07-19 12:00:00,52.34,52.38,52.32,52.36,294966.0,40.565,40.596,40.5495,40.5805,294966.0
2017-07-19 12:30:00,52.37,52.4,52.34,52.39,287225.0,40.5883,40.6115,40.565,40.6038,287225.0
2017-07-19 13:00:00,52.38,52.41,52.37,52.4,342596.0,40.596,40.6193,40.5883,40.6115,342596.0
2017-07-19 13:30:00,52.41,52.42,52.38,52.38,249939.0,40.6193,40.627,40.596,40.596,249939.0
2017-07-19 14:00:00,52.39,52.43,52.36,52.43,645578.0,40.6038,40.6348,40.5805,40.6348,645578.0
2017-07-19 14:30:00,52.43,52.44,52.4,52.44,487420.0,40.6348,40.6425,40.6115,40.6425,487420.0
2017-07-19 15:00:00,52.44,52.5,52.43,52.48,449435.0,40.6425,40.689,40.6348,40.6735,449435.0
2017-07-19 15:30:00,52.48,52.55,52.48,52.53,1985844.0,40.6735,40.7278,40.6735,40.7123,1985844.0
2017-07-20 09:30:00,52.67,52.69,52.57,52.67,675652.0,40.8208,40.8363,40.7433,40.8208,675652.0
2017-07-20 10:00:00,52.67,52.69,52.56,52.58,989362.0,40.8208,40.8363,40.7355,40.751,989362.0
2017-07-20 10:30:00,52.57,52.75,52.54,52.73,744961.0,40.7433,40.8828,40.72,40.8673,744961.0
2017-07-20 11:00:00,52.73,52.8,52.66,52.73,386435.0,40.8673,40.9216,40.813,40.8673,386435.0
2017-07-20 11:30:00,52.72,52.78,52.71,52.75,368907.0,40.8595,40.9061,40.8518,40.8828,368907.0
2017-07-20 12:00:00,52.75,52.8,52.73,52.78,325842.0,40.8828,40.9216,40.8673,40.9061,325842.0
2017-07-20 12:30:00,52.79,52.87,52.77,52.85,488250.0,40.9138,40.9758,40.8983,40.9603,488250.0
2017-07-20 13:00:00,52.85,52.92,52.85,52.87,241388.0,40.9603,41.0146,40.9603,40.9758,241388.0
2017-07-20 13:30:00,52.87,52.88,52.8,52.83,422632.0,40.9758,40.9836,40.9216,40.9448,422632.0
2017-07-20 14:00:00,52.83,52.83,52.78,52.79,308702.0,40.9448,40.9448,40.9061,40.9138,308702.0
2017-07-20 14:30:00,52.79,52.88,52.77,52.86,344766.0,40.9138,40.9836,40.8983,40.9681,344766.0
2017-07-20 15:00:00,52.86,52.92,52.84,52.91,434799.0,40.9681,41.0146,40.9526,41.0068,434799.0
2017-07-20 15:30:00,52.91,52.92,52.81,52.89,2094054.0,41.0068,41.0146,40.9293,40.9913,2094054.0
2017-07-21 09:30:00,52.92,52.98,52.74,52.77,687085.0,41.0146,41.0611,40.8751,40.8983,687085.0
2017-07-21 10:00:00,52.77,52.95,52.76,52.91,420923.0,40.8983,41.0378,40.8906,41.0068,420923.0
2017-07-21 10:30:00,52.92,52.98,52.88,52.92,479408.0,41.0146,41.0611,40.9836,41.0146,479408.0
2017-07-21 11:00:00,52.91,52.97,52.88,52.94,377888.0,41.0068,41.0533,40.9836,41.0301,377888.0
2017-07-21 11:30:00,52.95,53.04,52.95,53.01,363891.0,41.0378,41.1076,41.0378,41.0843,363891.0
2017-07-21 12:00:00,53.02,53.03,52.95,52.98,323570.0,41.0921,41.0998,41.0378,41.0611,323570.0
2017-07-21 12:30:00,52.98,53.07,52.98,53.05,415919.0,41.0611,41.1308,41.0611,41.1153,415919.0
2017-07-21 13:00:00,53.05,53.08,53.02,53.03,235451.0,41.1153,41.1386,41.0921,41.0998,235451.0
2017-07-21 13:30:00,53.03,53.03,52.97,52.99,387347.0,41.0998,41.0998,41.0533,41.0688,387347.0
2017-07-21 14:00:00,52.99,53.11,52.96,53.08,639119.0,41.0688,41.1618,41.0456,41.1386,639119.0
2017-07-21 14:30:00,53.08,53.12,53.05,53.05,733714.0,41.1386,41.1696,41.1153,41.1153,733714.0
2017-07-21 15:00:00,53.05,53.11,53.04,53.11,495160.0,41.1153,41.1618,41.1076,41.1618,495160.0
2017-07-21 15:30:00,53.11,53.29,53.11,53.28,3037981.0,41.1618,41.3013,41.1618,41.2936,3037981.0
2017-07-24 09:30:00,53.32,53.32,52.95,52.96,837902.0,41.3246,41.3246,41.0378,41.0456,837902.0
2017-07-24 10:00:00,52.95,53.01,52.83,52.84,672823.0,41.0378,41.0843,40.9448,40.9526,672823.0
2017-07-24 10:30:00,52.83,52.89,52.8,52.87,521711.0,40.9448,40.9913,40.9216,40.9758,521711.0
2017-07-24 11:00:00,52.87,52.89,52.82,52.86,338925.0,40.9758,40.9913,40.9371,40.9681,338925.0
2017-07-24 11:30:00,52.86,52.87,52.78,52.81,241591.0,40.9681,40.9758,40.9061,40.9293,241591.0
2017-07-24 12:00:00,52.81,52.83,52.75,52.78,749022.0,40.9293,40.9448,40.8828,40.9061,749022.0
2017-07-24 12:30:00,52.77,52.84,52.71,52.84,867004.0,40.8983,40.9526,40.8518,40.9526,867004.0
2017-07-24 13:00:00,52.84,52.85,52.77,52.79,433093.0,40.9526,40.9603,40.8983,40.9138,433093.0
2017-07-24 13:30:00,52.79,52.85,52.77,52.81,491086.0,40.9138,40.9603,40.8983,40.9293,491086.0
2017-07-24 14:00:00,52.82,52.91,52.81,52.85,642525.0,40.9371,41.0068,40.9293,40.9603,642525.0
2017-07-24 14:30:00,52.85,52.91,52.83,52.9,367903.0,40.9603,41.0068,40.9448,40.9991,367903.0
2017-07-24 15:00:00,52.91,52.94,52.88,52.91,741645.0,41.0068,41.0301,40.9836,41.0068,741645.0
2017-07-24 15:30:00,52.91,52.92,52.78,52.79,1540352.0,41.0068,41.0146,40.9061,40.9138,1540352.0
2017-07-25 09:30:00,52.68,52.83,52.63,52.75,1496748.0,40.8285,40.9448,40.7898,40.8828,1496748.0
2017-07-25 10:00:00,52.76,52.77,52.61,52.66,1288513.0,40.8906,40.8983,40.7743,40.813,1288513.0
2017-07-25 10:30:00,52.68,52.7,52.61,52.62,680992.0,40.8285,40.844,40.7743,40.782,680992.0
2017-07-25 11:00:00,52.62,52.65,52.56,52.62,566769.0,40.782,40.8053,40.7355,40.782,566769.0
2017-07-25 11:30:00,52.61,52.62,52.51,52.51,303797.0,40.7743,40.782,40.6968,40.6968,303797.0
2017-07-25 12:00:00,52.51,52.54,52.43,52.47,438583.0,40.6968,40.72,40.6348,40.6658,438583.0
2017-07-25 12:30:00,52.47,52.52,52.45,52.51,201337.0,40.6658,40.7045,40.6503,40.6968,201337.0
2017-07-25 13:00:00,52.5,52.56,52.5,52.53,247736.0,40.689,40.7355,40.689,40.7123,247736.0
2017-07-25 13:30:00,52.53,52.56,52.5,52.55,239435.0,40.7123,40.7355,40.689,40.7278,239435.0
2017-07-25 14:00:00,52.55,52.56,52.49,52.5,479878.0,40.7278,40.7355,40.6813,40.689,479878.0
2017-07-25 14:30:00,52.51,52.52,52.44,52.48,523119.0,40.6968,40.7045,40.6425,40.6735,523119.0
2017-07-25 15:00:00,52.48,52.51,52.43,52.45,551783.0,40.6735,40.6968,40.6348,40.6503,551783.0
2017-07-25 15:30:00,52.45,52.53,52.44,52.51,2371221.0,40.6503,40.7123,40.6425,40.6968,2371221.0
2017-07-26 09:30:00,52.49,52.72,52.4,52.69,1348544.0,40.6813,40.8595,40.6115,40.8363,1348544.0
2017-07-26 10:00:00,52.69,52.75,52.66,52.66,786595.0,40.8363,40.8828,40.813,40.813,786595.0
2017-07-26 10:30:00,52.67,52.72,52.64,52.67,336634.0,40.8208,40.8595,40.7975,40.8208,336634.0
2017-07-26 11:00:00,52.67,52.74,52.67,52.72,399757.0,40.8208,40.8751,40.8208,40.8595,399757.0
2017-07-26 11:30:00,52.73,52.73,52.64,52.67,396495.0,40.8673,40.8673,40.7975,40.8208,396495.0
2017-07-26 12:00:00,52.67,52.7,52.64,52.66,258215.0,40.8208,40.844,40.7975,40.813,258215.0
2017-07-26 12:30:00,52.66,52.71,52.64,52.64,183104.0,40.813,40.8518,40.7975,40.7975,183104.0
2017-07-26 13:00:00,52.64,52.68,52.63,52.64,191017.0,40.7975,40.8285,40.7898,40.7975,191017.0
2017-07-26 13:30:00,52.64,52.72,52.61,52.62,364760.0,40.7975,40.8595,40.7743,40.782,364760.0
2017-07-26 14:00:00,52.61,52.84,52.6,52.83,1010747.0,40.7743,40.9526,40.7665,40.9448,1010747.0
2017-07-26 14:30:00,52.84,52.91,52.82,52.85,451047.0,40.9526,41.0068,40.9371,40.9603,451047.0
2017-07-26 15:00:00,52.85,52.92,52.85,52.9,484953.0,40.9603,41.0146,40.9603,40.9991,484953.0
2017-07-26 15:30:00,52.9,52.99,52.85,52.99,1753649.0,40.9991,41.0688,40.9603,41.0688,1753649.0
2017-07-27 09:30:00,52.84,52.98,52.79,52.93,1521616.0,40.9526,41.0611,40.9138,41.0223,1521616.0
2017-07-27 10:00:00,52.94,53.03,52.88,52.91,981394.0,41.0301,41.0998,40.9836,41.0068,981394.0
2017-07-27 10:30:00,52.9,52.91,52.81,52.83,535769.0,40.9991,41.0068,40.9293,40.9448,535769.0
2017-07-27 11:00:00,52.83,52.94,52.8,52.88,408778.0,40.9448,41.0301,40.9216,40.9836,408778.0
2017-07-27 11:30:00,52.88,52.89,52.83,52.84,185350.0,40.9836,40.9913,40.9448,40.9526,185350.0
2017-07-27 12:00:00,52.85,52.85,52.77,52.85,442120.0,40.9603,40.9603,40.8983,40.9603,442120.0
2017-07-27 12:30:00,52.86,52.99,52.83,52.99,587046.0,40.9681,41.0688,40.9448,41.0688,587046.0
2017-07-27 13:00:00,52.99,53.09,52.92,53.06,493589.0,41.0688,41.1463,41.0146,41.1231,493589.0
2017-07-27 13:30:00,53.07,53.11,52.91,52.95,674311.0,41.1308,41.1618,41.0068,41.0378,674311.0
2017-07-27 14:00:00,52.95,53.02,52.89,52.96,403089.0,41.0378,41.0921,40.9913,41.0456,403089.0
2017-07-27 14:30:00,52.96,53.0,52.9,52.93,312304.0,41.0456,41.0766,40.9991,41.0223,312304.0
2017-07-27 15:00:00,52.93,53.06,52.91,53.06,649240.0,41.0223,41.1231,41.0068,41.1231,649240.0
2017-07-27 15:30:00,53.05,53.11,53.01,53.11,1700626.0,41.1153,41.1618,41.0843,41.1618,1700626.0
2017-07-28 09:30:00,53.04,53.19,52.79,52.91,697313.0,41.1076,41.2238,40.9138,41.0068,697313.0
2017-07-28 10:00:00,52.91,53.06,52.81,53.02,479279.0,41.0068,41.1231,40.9293,41.0921,479279.0
2017-07-28 10:30:00,53.01,53.04,52.86,52.9,603291.0,41.0843,41.1076,40.9681,40.9991,603291.0
2017-07-28 11:00:00,52.89,53.11,52.87,53.1,797444.0,40.9913,41.1618,40.9758,41.1541,797444.0
2017-07-28 11:30:00,53.1,53.13,53.07,53.13,303073.0,41.1541,41.1773,41.1308,41.1773,303073.0
2017-07-28 12:00:00,53.13,53.19,53.07,53.08,188729.0,41.1773,41.2238,41.1308,41.1386,188729.0
2017-07-28 12:30:00,53.08,53.12,53.04,53.09,503701.0,41.1386,41.1696,41.1076,41.1463,503701.0
2017-07-28 13:00:00,53.09,53.1,53.05,53.07,584023.0,41.1463,41.1541,41.1153,41.1308,584023.0
2017-07-28 13:30:00,53.07,53.07,52.97,53.01,314141.0,41.1308,41.1308,41.0533,41.0843,314141.0
2017-07-28 14:00:00,53.0,53.03,52.98,53.0,391774.0,41.0766,41.0998,41.0611,41.0766,391774.0
2017-07-28 14:30:00,53.0,53.04,52.95,52.96,1629510.0,41.0766,41.1076,41.0378,41.0456,1629510.0
2017-07-28 15:00:00,52.96,52.98,52.88,52.9,580103.0,41.0456,41.0611,40.9836,40.9991,580103.0
2017-07-28 15:30:00,52.89,53.06,52.89,53.03,1598130.0,40.9913,41.1231,40.9913,41.0998,1598130.0
2017-07-31 09:30:00,52.98,53.09,52.9,53.0,874748.0,41.0611,41.1463,40.9991,41.0766,874748.0
2017-07-31 10:00:00,53.0,53.1,52.96,53.1,524104.0,41.0766,41.1541,41.0456,41.1541,524104.0
2017-07-31 10:30:00,53.09,53.23,53.08,53.12,1573105.0,41.1463,41.2548,41.1386,41.1696,1573105.0
2017-07-31 11:00:00,53.12,53.22,53.11,53.22,431709.0,41.1696,41.2471,41.1618,41.2471,431709.0
2017-07-31 11:30:00,53.21,53.22,53.16,53.19,144608.0,41.2393,41.2471,41.2006,41.2238,144608.0
2017-07-31 12:00:00,53.19,53.25,53.18,53.23,189665.0,41.2238,41.2703,41.2161,41.2548,189665.0
2017-07-31 12:30:00,53.23,53.24,53.14,53.16,242388.0,41.2548,41.2626,41.1851,41.2006,242388.0
2017-07-31 13:00:00,53.17,53.18,53.04,53.11,1166931.0,41.2083,41.2161,41.1076,41.1618,1166931.0
2017-07-31 13:30:00,53.11,53.23,53.1,53.21,245957.0,41.1618,41.2548,41.1541,41.2393,245957.0
2017-07-31 14:00:00,53.22,53.27,53.2,53.23,360268.0,41.2471,41.2858,41.2316,41.2548,360268.0
2017-07-31 14:30:00,53.22,53.25,53.17,53.25,667041.0,41.2471,41.2703,41.2083,41.2703,667041.0
2017-07-31 15:00:00,53.25,53.31,53.21,53.31,697291.0,41.2703,41.3168,41.2393,41.3168,697291.0
2017-07-31 15:30:00,53.31,53.34,53.21,53.24,3350353.0,41.3168,41.3401,41.2393,41.2626,3350353.0
2017-08-01 09:30:00,53.3,53.5,53.25,53.45,1980491.0,41.3091,41.4641,41.2703,41.4253,1980491.0
2017-08-01 10:00:00,53.45,53.61,53.43,53.46,1214387.0,41.4253,41.5493,41.4098,41.4331,1214387.0
2017-08-01 10:30:00,53.46,53.46,53.38,53.43,720729.0,41.4331,41.4331,41.3711,41.4098,720729.0
2017-08-01 11:00:00,53.43,53.46,53.35,53.42,1360021.0,41.4098,41.4331,41.3478,41.4021,1360021.0
2017-08-01 11:30:00,53.42,53.48,53.38,53.47,388554.0,41.4021,41.4486,41.3711,41.4408,388554.0
2017-08-01 12:00:00,53.48,53.58,53.47,53.57,677812.0,41.4486,41.5261,41.4408,41.5183,677812.0
2017-08-01 12:30:00,53.57,53.6,53.52,53.59,247127.0,41.5183,41.5416,41.4796,41.5338,247127.0
2017-08-01 13:00:00,53.59,53.62,53.5,53.52,573252.0,41.5338,41.5571,41.4641,41.4796,573252.0
2017-08-01 13:30:00,53.52,53.61,53.49,53.58,525350.0,41.4796,41.5493,41.4563,41.5261,525350.0
2017-08-01 14:00:00,53.58,53.59,53.51,53.52,238762.0,41.5261,41.5338,41.4718,41.4796,238762.0
2017-08-01 14:30:00,53.52,53.61,53.51,53.6,320293.0,41.4796,41.5493,41.4718,41.5416,320293.0
2017-08-01 15:00:00,53.6,53.61,53.54,53.55,430077.0,41.5416,41.5493,41.4951,41.5028,430077.0
2017-08-01 15:30:00,53.55,53.56,53.48,53.5,1558128.0,41.5028,41.5106,41.4486,41.4641,1558128.0
2017-08-02 09:30:00,53.41,53.45,53.09,53.4,1262558.0,41.3943,41.4253,41.1463,41.3866,1262558.0
2017-08-02 10:00:00,53.4,53.59,53.39,53.54,688709.0,41.3866,41.5338,41.3788,41.4951,688709.0
2017-08-02 10:30:00,53.56,53.64,53.52,53.63,601326.0,41.5106,41.5726,41.4796,41.5648,601326.0
2017-08-02 11:00:00,53.64,53.71,53.61,53.69,418542.0,41.5726,41.6268,41.5493,41.6113,418542.0
2017-08-02 11:30:00,53.68,53.73,53.63,53.7,369501.0,41.6036,41.6423,41.5648,41.6191,369501.0
2017-08-02 12:00:00,53.7,53.76,53.69,53.71,276474.0,41.6191,41.6656,41.6113,41.6268,276474.0
2017-08-02 12:30:00,53.71,53.74,53.64,53.68,376904.0,41.6268,41.6501,41.5726,41.6036,376904.0
2017-08-02 13:00:00,53.68,53.73,53.66,53.69,380730.0,41.6036,41.6423,41.5881,41.6113,380730.0
2017-08-02 13:30:00,53.68,53.69,53.64,53.66,310005.0,41.6036,41.6113,41.5726,41.5881,310005.0
2017-08-02 14:00:00,53.65,53.69,53.59,53.6,352295.0,41.5803,41.6113,41.5338,41.5416,352295.0
2017-08-02 14:30:00,53.6,53.65,53.59,53.65,417903.0,41.5416,41.5803,41.5338,41.5803,417903.0
2017-08-02 15:00:00,53.65,53.68,53.6,53.63,415864.0,41.5803,41.6036,41.5416,41.5648,415864.0
2017-08-02 15:30:00,53.63,53.76,53.62,53.76,1643556.0,41.5648,41.6656,41.5571,41.6656,1643556.0
2017-08-03 09:30:00,53.82,53.85,53.58,53.61,1805582.0,41.7121,41.7353,41.5261,41.5493,1805582.0
2017-08-03 10:00:00,53.62,53.77,53.61,53.74,861486.0,41.5571,41.6733,41.5493,41.6501,861486.0
2017-08-03 10:30:00,53.73,53.81,53.69,53.79,761185.0,41.6423,41.7043,41.6113,41.6888,761185.0
2017-08-03 11:00:00,53.8,53.85,53.73,53.73,748196.0,41.6966,41.7353,41.6423,41.6423,748196.0
2017-08-03 11:30:00,53.72,53.78,53.69,53.72,278805.0,41.6346,41.6811,41.6113,41.6346,278805.0
2017-08-03 12:00:00,53.71,53.78,53.69,53.78,240393.0,41.6268,41.6811,41.6113,41.6811,240393.0
2017-08-03 12:30:00,53.78,53.8,53.75,53.79,206798.0,41.6811,41.6966,41.6578,41.6888,206798.0
2017-08-03 13:00:00,53.79,53.81,53.75,53.78,243772.0,41.6888,41.7043,41.6578,41.6811,243772.0
2017-08-03 13:30:00,53.77,53.82,53.74,53.81,306425.0,41.6733,41.7121,41.6501,41.7043,306425.0
2017-08-03 14:00:00,53.81,53.94,53.8,53.9,547843.0,41.7043,41.8051,41.6966,41.7741,547843.0
2017-08-03 14:30:00,53.9,53.95,53.89,53.94,453673.0,41.7741,41.8128,41.7663,41.8051,453673.0
2017-08-03 15:00:00,53.94,53.96,53.89,53.92,636399.0,41.8051,41.8206,41.7663,41.7896,636399.0
2017-08-03 15:30:00,53.93,54.01,53.86,54.0,2746138.0,41.7973,41.8593,41.7431,41.8516,2746138.0
2017-08-04 09:30:00,53.74,53.9,53.72,53.85,1263585.0,41.6501,41.7741,41.6346,41.7353,1263585.0
2017-08-04 10:00:00,53.84,53.85,53.73,53.81,1118259.0,41.7276,41.7353,41.6423,41.7043,1118259.0
2017-08-04 10:30:00,53.81,53.86,53.51,53.53,2211521.0,41.7043,41.7431,41.4718,41.4873,2211521.0
2017-08-04 11:00:00,53.53,53.67,53.49,53.6,1782128.0,41.4873,41.5958,41.4563,41.5416,1782128.0
2017-08-04 11:30:00,53.6,53.67,53.58,53.62,874154.0,41.5416,41.5958,41.5261,41.5571,874154.0
2017-08-04 12:00:00,53.62,53.68,53.58,53.66,1608228.0,41.5571,41.6036,41.5261,41.5881,1608228.0
2017-08-04 12:30:00,53.66,53.66,53.58,53.63,619401.0,41.5881,41.5881,41.5261,41.5648,619401.0
2017-08-04 13:00:00,53.63,53.7,53.61,53.7,396349.0,41.5648,41.6191,41.5493,41.6191,396349.0
2017-08-04 13:30:00,53.7,53.75,53.67,53.74,453819.0,41.6191,41.6578,41.5958,41.6501,453819.0
2017-08-04 14:00:00,53.75,53.79,53.7,53.76,304766.0,41.6578,41.6888,41.6191,41.6656,304766.0
2017-08-04 14:30:00,53.75,53.78,53.69,53.69,761674.0,41.6578,41.6811,41.6113,41.6113,761674.0
2017-08-04 15:00:00,53.69,53.8,53.69,53.75,493767.0,41.6113,41.6966,41.6113,41.6578,493767.0
2017-08-04 15:30:00,53.76,53.84,53.7,53.81,2173928.0,41.6656,41.7276,41.6191,41.7043,2173928.0
2017-08-07 09:30:00,53.84,53.95,53.7,53.88,644597.0,41.7276,41.8128,41.6191,41.7586,644597.0
2017-08-07 10:00:00,53.88,53.92,53.83,53.91,225015.0,41.7586,41.7896,41.7198,41.7818,225015.0
2017-08-07 10:30:00,53.91,53.92,53.83,53.83,223260.0,41.7818,41.7896,41.7198,41.7198,223260.0
2017-08-07 11:00:00,53.84,53.86,53.8,53.81,201524.0,41.7276,41.7431,41.6966,41.7043,201524.0
2017-08-07 11:30:00,53.81,53.89,53.8,53.83,223878.0,41.7043,41.7663,41.6966,41.7198,223878.0
2017-08-07 12:00:00,53.84,53.88,53.82,53.87,155516.0,41.7276,41.7586,41.7121,41.7508,155516.0
2017-08-07 12:30:00,53.86,53.89,53.84,53.84,102339.0,41.7431,41.7663,41.7276,41.7276,102339.0
2017-08-07 13:00:00,53.85,53.86,53.83,53.84,123985.0,41.7353,41.7431,41.7198,41.7276,123985.0
2017-08-07 13:30:00,53.84,53.86,53.8,53.83,219425.0,41.7276,41.7431,41.6966,41.7198,219425.0
2017-08-07 14:00:00,53.83,53.86,53.79,53.84,193795.0,41.7198,41.7431,41.6888,41.7276,193795.0
2017-08-07 14:30:00,53.85,53.89,53.83,53.88,222465.0,41.7353,41.7663,41.7198,41.7586,222465.0
2017-08-07 15:00:00,53.88,53.92,53.87,53.9,291493.0,41.7586,41.7896,41.7508,41.7741,291493.0
2017-08-07 15:30:00,53.9,53.97,53.88,53.95,1301550.0,41.7741,41.8283,41.7586,41.8128,1301550.0
2017-08-08 09:30:00,53.9,54.04,53.83,54.02,516074.0,41.7741,41.8826,41.7198,41.8671,516074.0
2017-08-08 10:00:00,54.03,54.09,53.99,54.08,489705.0,41.8748,41.9213,41.8438,41.9136,489705.0
2017-08-08 10:30:00,54.08,54.09,53.98,54.05,583429.0,41.9136,41.9213,41.8361,41.8903,583429.0
2017-08-08 11:00:00,54.05,54.05,53.95,53.96,313748.0,41.8903,41.8903,41.8128,41.8206,313748.0
2017-08-08 11:30:00,53.96,54.01,53.92,53.99,477058.0,41.8206,41.8593,41.7896,41.8438,477058.0
2017-08-08 12:00:00,53.98,54.06,53.97,54.04,570154.0,41.8361,41.8981,41.8283,41.8826,570154.0
2017-08-08 12:30:00,54.04,54.08,54.03,54.04,347997.0,41.8826,41.9136,41.8748,41.8826,347997.0
2017-08-08 13:00:00,54.05,54.07,54.03,54.07,238947.0,41.8903,41.9058,41.8748,41.9058,238947.0
2017-08-08 13:30:00,54.07,54.07,54.02,54.04,276102.0,41.9058,41.9058,41.8671,41.8826,276102.0
2017-08-08 14:00:00,54.03,54.1,54.01,54.09,224663.0,41.8748,41.9291,41.8593,41.9213,224663.0
2017-08-08 14:30:00,54.08,54.1,54.04,54.06,279867.0,41.9136,41.9291,41.8826,41.8981,279867.0
2017-08-08 15:00:00,54.05,54.09,54.02,54.08,389033.0,41.8903,41.9213,41.8671,41.9136,389033.0
2017-08-08 15:30:00,54.08,54.17,54.06,54.16,1804038.0,41.9136,41.9833,41.8981,41.9756,1804038.0
2017-08-09 09:30:00,54.26,54.4,54.08,54.21,1500478.0,42.0531,42.1616,41.9136,42.0143,1500478.0
2017-08-09 10:00:00,54.21,54.21,54.06,54.13,794826.0,42.0143,42.0143,41.8981,41.9523,794826.0
2017-08-09 10:30:00,54.12,54.18,54.08,54.15,713452.0,41.9446,41.9911,41.9136,41.9678,713452.0
2017-08-09 11:00:00,54.14,54.14,54.01,54.03,369528.0,41.9601,41.9601,41.8593,41.8748,369528.0
2017-08-09 11:30:00,54.03,54.13,54.01,54.09,621246.0,41.8748,41.9523,41.8593,41.9213,621246.0
2017-08-09 12:00:00,54.09,54.11,54.05,54.07,321553.0,41.9213,41.9368,41.8903,41.9058,321553.0
2017-08-09 12:30:00,54.07,54.08,54.01,54.04,255624.0,41.9058,41.9136,41.8593,41.8826,255624.0
2017-08-09 13:00:00,54.04,54.06,54.0,54.02,448380.0,41.8826,41.8981,41.8516,41.8671,448380.0
2017-08-09 13:30:00,54.02,54.03,53.91,53.91,200332.0,41.8671,41.8748,41.7818,41.7818,200332.0
2017-08-09 14:00:00,53.92,53.94,53.86,53.91,476373.0,41.7896,41.8051,41.7431,41.7818,476373.0
2017-08-09 14:30:00,53.92,53.96,53.9,53.9,501429.0,41.7896,41.8206,41.7741,41.7741,501429.0
2017-08-09 15:00:00,53.91,53.92,53.86,53.88,594794.0,41.7818,41.7896,41.7431,41.7586,594794.0
2017-08-09 15:30:00,53.89,53.94,53.85,53.89,1626607.0,41.7663,41.8051,41.7353,41.7663,1626607.0
2017-08-10 09:30:00,53.81,53.88,53.72,53.75,743388.0,41.7043,41.7586,41.6346,41.6578,743388.0
2017-08-10 10:00:00,53.75,53.84,53.71,53.73,840658.0,41.6578,41.7276,41.6268,41.6423,840658.0
2017-08-10 10:30:00,53.73,53.77,53.69,53.71,448222.0,41.6423,41.6733,41.6113,41.6268,448222.0
2017-08-10 11:00:00,53.71,53.81,53.7,53.78,362608.0,41.6268,41.7043,41.6191,41.6811,362608.0
2017-08-10 11:30:00,53.78,53.88,53.77,53.88,276352.0,41.6811,41.7586,41.6733,41.7586,276352.0
2017-08-10 12:00:00,53.87,54.01,53.87,53.99,363050.0,41.7508,41.8593,41.7508,41.8438,363050.0
2017-08-10 12:30:00,53.99,54.06,53.95,54.04,830330.0,41.8438,41.8981,41.8128,41.8826,830330.0
2017-08-10 13:00:00,54.04,54.07,53.99,54.01,640654.0,41.8826,41.9058,41.8438,41.8593,640654.0
2017-08-10 13:30:00,54.0,54.02,53.94,53.99,632972.0,41.8516,41.8671,41.8051,41.8438,632972.0
2017-08-10 14:00:00,53.99,54.11,53.98,54.08,492938.0,41.8438,41.9368,41.8361,41.9136,492938.0
2017-08-10 14:30:00,54.08,54.15,54.07,54.11,761983.0,41.9136,41.9678,41.9058,41.9368,761983.0
2017-08-10 15:00:00,54.12,54.12,53.98,54.01,482150.0,41.9446,41.9446,41.8361,41.8593,482150.0
2017-08-10 15:30:00,54.02,54.16,53.99,54.06,2111313.0,41.8671,41.9756,41.8438,41.8981,2111313.0
2017-08-11 09:30:00,53.94,54.06,53.81,53.89,1781312.0,41.8051,41.8981,41.7043,41.7663,1781312.0
2017-08-11 10:00:00,53.89,53.93,53.78,53.81,534706.0,41.7663,41.7973,41.6811,41.7043,534706.0
2017-08-11 10:30:00,53.8,53.84,53.74,53.84,439517.0,41.6966,41.7276,41.6501,41.7276,439517.0
2017-08-11 11:00:00,53.84,53.86,53.78,53.81,622475.0,41.7276,41.7431,41.6811,41.7043,622475.0
2017-08-11 11:30:00,53.82,53.85,53.79,53.81,486647.0,41.7121,41.7353,41.6888,41.7043,486647.0
2017-08-11 12:00:00,53.82,53.82,53.68,53.69,196317.0,41.7121,41.7121,41.6036,41.6113,196317.0
2017-08-11 12:30:00,53.69,53.71,53.65,53.66,170656.0,41.6113,41.6268,41.5803,41.5881,170656.0
2017-08-11 13:00:00,53.66,53.66,53.55,53.6,619384.0,41.5881,41.5881,41.5028,41.5416,619384.0
2017-08-11 13:30:00,53.61,53.63,53.57,53.62,214715.0,41.5493,41.5648,41.5183,41.5571,214715.0
2017-08-11 14:00:00,53.62,53.63,53.56,53.61,259591.0,41.5571,41.5648,41.5106,41.5493,259591.0
2017-08-11 14:30:00,53.61,53.64,53.57,53.6,338143.0,41.5493,41.5726,41.5183,41.5416,338143.0
2017-08-11 15:00:00,53.59,53.64,53.57,53.63,370523.0,41.5338,41.5726,41.5183,41.5648,370523.0
2017-08-11 15:30:00,53.63,53.82,53.62,53.73,1938153.0,41.5648,41.7121,41.5571,41.6423,1938153.0
2017-08-14 09:30:00,53.75,53.94,53.74,53.87,957329.0,41.6578,41.8051,41.6501,41.7508,957329.0
2017-08-14 10:00:00,53.87,53.87,53.81,53.86,1110152.0,41.7508,41.7508,41.7043,41.7431,1110152.0
2017-08-14 10:30:00,53.87,53.96,53.83,53.94,1039695.0,41.7508,41.8206,41.7198,41.8051,1039695.0
2017-08-14 11:00:00,53.95,54.03,53.93,54.01,451613.0,41.8128,41.8748,41.7973,41.8593,451613.0
2017-08-14 11:30:00,54.01,54.08,53.99,54.04,338331.0,41.8593,41.9136,41.8438,41.8826,338331.0
2017-08-14 12:00:00,54.05,54.06,53.96,54.0,760438.0,41.8903,41.8981,41.8206,41.8516,760438.0
2017-08-14 12:30:00,53.99,54.02,53.97,54.02,530637.0,41.8438,41.8671,41.8283,41.8671,530637.0
2017-08-14 13:00:00,54.01,54.04,53.99,54.0,414426.0,41.8593,41.8826,41.8438,41.8516,414426.0
2017-08-14 13:30:00,54.0,54.01,53.88,53.93,701168.0,41.8516,41.8593,41.7586,41.7973,701168.0
2017-08-14 14:00:00,53.94,53.97,53.92,53.95,597708.0,41.8051,41.8283,41.7896,41.8128,597708.0
2017-08-14 14:30:00,53.95,54.0,53.93,53.99,625266.0,41.8128,41.8516,41.7973,41.8438,625266.0
2017-08-14 15:00:00,53.99,54.05,53.96,54.05,772380.0,41.8438,41.8903,41.8206,41.8903,772380.0
2017-08-14 15:30:00,54.05,54.08,53.99,54.04,2078682.0,41.8903,41.9136,41.8438,41.8826,2078682.0
2017-08-15 09:30:00,53.66,54.25,53.65,54.21,1971093.0,41.5881,42.0453,41.5803,42.0143,1971093.0
2017-08-15 10:00:00,54.2,54.22,54.13,54.14,535543.0,42.0066,42.0221,41.9523,41.9601,535543.0
2017-08-15 10:30:00,54.14,54.19,54.11,54.16,373821.0,41.9601,41.9988,41.9368,41.9756,373821.0
2017-08-15 11:00:00,54.17,54.23,54.16,54.23,268436.0,41.9833,42.0298,41.9756,42.0298,268436.0
2017-08-15 11:30:00,54.23,54.25,54.2,54.24,279381.0,42.0298,42.0453,42.0066,42.0376,279381.0
2017-08-15 12:00:00,54.23,54.29,54.23,54.27,312209.0,42.0298,42.0763,42.0298,42.0608,312209.0
2017-08-15 12:30:00,54.27,54.28,54.24,54.25,247376.0,42.0608,42.0686,42.0376,42.0453,247376.0
2017-08-15 13:00:00,54.25,54.27,54.22,54.23,371779.0,42.0453,42.0608,42.0221,42.0298,371779.0
2017-08-15 13:30:00,54.22,54.28,54.22,54.27,339370.0,42.0221,42.0686,42.0221,42.0608,339370.0
2017-08-15 14:00:00,54.26,54.35,54.14,54.23,754974.0,42.0531,42.1228,41.9601,42.0298,754974.0
2017-08-15 14:30:00,54.23,54.3,54.21,54.26,587838.0,42.0298,42.0841,42.0143,42.0531,587838.0
2017-08-15 15:00:00,54.27,54.32,54.24,54.26,685719.0,42.0608,42.0996,42.0376,42.0531,685719.0
2017-08-15 15:30:00,54.26,54.39,54.26,54.33,2260463.0,42.0531,42.1538,42.0531,42.1073,2260463.0
2017-08-16 09:30:00,54.26,54.44,54.26,54.43,494087.0,42.0531,42.1926,42.0531,42.1849,494087.0
2017-08-16 10:00:00,54.43,54.46,54.38,54.39,211109.0,42.1849,42.2081,42.1461,42.1538,211109.0
2017-08-16 10:30:00,54.39,54.43,54.35,54.4,270801.0,42.1538,42.1849,42.1228,42.1616,270801.0
2017-08-16 11:00:00,54.4,54.42,54.34,54.4,264402.0,42.1616,42.1771,42.1151,42.1616,264402.0
2017-08-16 11:30:00,54.4,54.43,54.37,54.4,175251.0,42.1616,42.1849,42.1383,42.1616,175251.0
2017-08-16 12:00:00,54.41,54.41,54.36,54.38,230371.0,42.1693,42.1693,42.1306,42.1461,230371.0
2017-08-16 12:30:00,54.39,54.45,54.36,54.44,430725.0,42.1538,42.2004,42.1306,42.1926,430725.0
2017-08-16 13:00:00,54.44,54.5,54.42,54.5,339347.0,42.1926,42.2391,42.1771,42.2391,339347.0
2017-08-16 13:30:00,54.5,54.53,54.45,54.51,261883.0,42.2391,42.2624,42.2004,42.2469,261883.0
2017-08-16 14:00:00,54.52,54.6,54.5,54.53,692827.0,42.2546,42.3166,42.2391,42.2624,692827.0
2017-08-16 14:30:00,54.53,54.59,54.51,54.58,431178.0,42.2624,42.3089,42.2469,42.3011,431178.0
2017-08-16 15:00:00,54.58,54.59,54.5,54.53,434628.0,42.3011,42.3089,42.2391,42.2624,434628.0
2017-08-16 15:30:00,54.53,54.57,54.5,54.57,1399102.0,42.2624,42.2934,42.2391,42.2934,1399102.0
2017-08-17 09:30:00,54.45,54.63,54.45,54.48,462868.0,42.2004,42.3399,42.2004,42.2236,462868.0
2017-08-17 10:00:00,54.49,54.59,54.45,54.54,730458.0,42.2314,42.3089,42.2004,42.2701,730458.0
2017-08-17 10:30:00,54.54,54.55,54.42,54.49,600583.0,42.2701,42.2779,42.1771,42.2314,600583.0
2017-08-17 11:00:00,54.49,54.56,54.47,54.51,191340.0,42.2314,42.2856,42.2159,42.2469,191340.0
2017-08-17 11:30:00,54.51,54.52,54.39,54.41,318257.0,42.2469,42.2546,42.1538,42.1693,318257.0
2017-08-17 12:00:00,54.41,54.44,54.38,54.43,260391.0,42.1693,42.1926,42.1461,42.1849,260391.0
2017-08-17 12:30:00,54.43,54.46,54.38,54.39,251515.0,42.1849,42.2081,42.1461,42.1538,251515.0
2017-08-17 13:00:00,54.39,54.43,54.34,54.41,257249.0,42.1538,42.1849,42.1151,42.1693,257249.0
2017-08-17 13:30:00,54.41,54.41,54.33,54.35,170720.0,42.1693,42.1693,42.1073,42.1228,170720.0
2017-08-17 14:00:00,54.36,54.37,54.31,54.35,253052.0,42.1306,42.1383,42.0918,42.1228,253052.0
2017-08-17 14:30:00,54.35,54.37,54.29,54.37,271182.0,42.1228,42.1383,42.0763,42.1383,271182.0
2017-08-17 15:00:00,54.37,54.37,54.24,54.24,662658.0,42.1383,42.1383,42.0376,42.0376,662658.0
2017-08-17 15:30:00,54.24,54.25,54.14,54.18,2171374.0,42.0376,42.0453,41.9601,41.9911,2171374.0
2017-08-18 09:30:00,54.0,54.25,54.0,54.24,655612.0,41.8516,42.0453,41.8516,42.0376,655612.0
2017-08-18 10:00:00,54.24,54.38,54.21,54.32,1430936.0,42.0376,42.1461,42.0143,42.0996,1430936.0
2017-08-18 10:30:00,54.32,54.37,54.27,54.34,588194.0,42.0996,42.1383,42.0608,42.1151,588194.0
2017-08-18 11:00:00,54.34,54.39,54.31,54.38,763775.0,42.1151,42.1538,42.0918,42.1461,763775.0
2017-08-18 11:30:00,54.38,54.55,54.36,54.53,647121.0,42.1461,42.2779,42.1306,42.2624,647121.0
2017-08-18 12:00:00,54.53,54.59,54.5,54.59,831360.0,42.2624,42.3089,42.2391,42.3089,831360.0
2017-08-18 12:30:00,54.59,54.76,54.58,54.7,1832305.0,42.3089,42.4406,42.3011,42.3941,1832305.0
2017-08-18 13:00:00,54.7,54.75,54.63,54.7,871436.0,42.3941,42.4329,42.3399,42.3941,871436.0
2017-08-18 13:30:00,54.7,54.73,54.63,54.64,995884.0,42.3941,42.4174,42.3399,42.3476,995884.0
2017-08-18 14:00:00,54.64,54.65,54.55,54.64,708385.0,42.3476,42.3554,42.2779,42.3476,708385.0
2017-08-18 14:30:00,54.64,54.65,54.6,54.63,568055.0,42.3476,42.3554,42.3166,42.3399,568055.0
2017-08-18 15:00:00,54.63,54.65,54.58,54.58,559351.0,42.3399,42.3554,42.3011,42.3011,559351.0
2017-08-18 15:30:00,54.57,54.58,54.48,54.51,2183683.0,42.2934,42.3011,42.2236,42.2469,2183683.0
2017-08-21 09:30:00,54.66,54.66,54.48,54.5,438740.0,42.3631,42.3631,42.2236,42.2391,438740.0
2017-08-21 10:00:00,54.51,54.58,54.44,54.57,511225.0,42.2469,42.3011,42.1926,42.2934,511225.0
2017-08-21 10:30:00,54.56,54.61,54.5,54.6,352992.0,42.2856,42.3244,42.2391,42.3166,352992.0
2017-08-21 11:00:00,54.6,54.64,54.55,54.61,342077.0,42.3166,42.3476,42.2779,42.3244,342077.0
2017-08-21 11:30:00,54.62,54.67,54.6,54.62,168997.0,42.3321,42.3709,42.3166,42.3321,168997.0
2017-08-21 12:00:00,54.63,54.64,54.58,54.6,236542.0,42.3399,42.3476,42.3011,42.3166,236542.0
2017-08-21 12:30:00,54.6,54.63,54.58,54.62,237549.0,42.3166,42.3399,42.3011,42.3321,237549.0
2017-08-21 13:00:00,54.61,54.64,54.58,54.58,144065.0,42.3244,42.3476,42.3011,42.3011,144065.0
2017-08-21 13:30:00,54.58,54.62,54.57,54.6,152726.0,42.3011,42.3321,42.2934,42.3166,152726.0
2017-08-21 14:00:00,54.59,54.62,54.57,54.59,338698.0,42.3089,42.3321,42.2934,42.3089,338698.0
2017-08-21 14:30:00,54.59,54.64,54.57,54.63,301967.0,42.3089,42.3476,42.2934,42.3399,301967.0
2017-08-21 15:00:00,54.63,54.73,54.62,54.72,586137.0,42.3399,42.4174,42.3321,42.4096,586137.0
2017-08-21 15:30:00,54.73,54.79,54.68,54.7,1299257.0,42.4174,42.4639,42.3786,42.3941,1299257.0
2017-08-22 09:30:00,54.73,54.74,54.59,54.62,757673.0,42.4174,42.4251,42.3089,42.3321,757673.0
2017-08-22 10:00:00,54.62,54.66,54.59,54.65,209984.0,42.3321,42.3631,42.3089,42.3554,209984.0
2017-08-22 10:30:00,54.65,54.68,54.62,54.64,454713.0,42.3554,42.3786,42.3321,42.3476,454713.0
2017-08-22 11:00:00,54.65,54.66,54.54,54.58,298590.0,42.3554,42.3631,42.2701,42.3011,298590.0
2017-08-22 11:30:00,54.58,54.65,54.58,54.65,487591.0,42.3011,42.3554,42.3011,42.3554,487591.0
2017-08-22 12:00:00,54.64,54.65,54.58,54.6,200587.0,42.3476,42.3554,42.3011,42.3166,200587.0
2017-08-22 12:30:00,54.6,54.65,54.59,54.64,185854.0,42.3166,42.3554,42.3089,42.3476,185854.0
2017-08-22 13:00:00,54.64,54.72,54.63,54.72,626114.0,42.3476,42.4096,42.3399,42.4096,626114.0
2017-08-22 13:30:00,54.71,54.73,54.68,54.71,402342.0,42.4019,42.4174,42.3786,42.4019,402342.0
2017-08-22 14:00:00,54.72,54.72,54.67,54.72,525025.0,42.4096,42.4096,42.3709,42.4096,525025.0
2017-08-22 14:30:00,54.72,54.79,54.71,54.75,1416313.0,42.4096,42.4639,42.4019,42.4329,1416313.0
2017-08-22 15:00:00,54.75,54.83,54.73,54.8,514180.0,42.4329,42.4949,42.4174,42.4716,514180.0
2017-08-22 15:30:00,54.8,54.82,54.74,54.81,1825424.0,42.4716,42.4871,42.4251,42.4794,1825424.0
2017-08-23 09:30:00,54.8,54.85,54.62,54.66,732072.0,42.4716,42.5104,42.3321,42.3631,732072.0
2017-08-23 10:00:00,54.66,54.75,54.65,54.73,480937.0,42.3631,42.4329,42.3554,42.4174,480937.0
2017-08-23 10:30:00,54.73,54.83,54.72,54.76,404436.0,42.4174,42.4949,42.4096,42.4406,404436.0
2017-08-23 11:00:00,54.76,54.81,54.75,54.8,296508.0,42.4406,42.4794,42.4329,42.4716,296508.0
2017-08-23 11:30:00,54.8,54.82,54.76,54.79,220814.0,42.4716,42.4871,42.4406,42.4639,220814.0
2017-08-23 12:00:00,54.79,54.85,54.78,54.84,229411.0,42.4639,42.5104,42.4561,42.5026,229411.0
2017-08-23 12:30:00,54.84,54.85,54.8,54.82,241851.0,42.5026,42.5104,42.4716,42.4871,241851.0
2017-08-23 13:00:00,54.82,54.85,54.78,54.85,366521.0,42.4871,42.5104,42.4561,42.5104,366521.0
2017-08-23 13:30:00,54.85,54.89,54.79,54.89,299832.0,42.5104,42.5414,42.4639,42.5414,299832.0
2017-08-23 14:00:00,54.89,54.96,54.88,54.91,300381.0,42.5414,42.5956,42.5336,42.5569,300381.0
2017-08-23 14:30:00,54.91,54.96,54.9,54.95,542469.0,42.5569,42.5956,42.5491,42.5879,542469.0
2017-08-23 15:00:00,54.95,55.0,54.95,54.98,350139.0,42.5879,42.6266,42.5879,42.6111,350139.0
2017-08-23 15:30:00,54.98,55.02,54.97,54.98,1085894.0,42.6111,42.6421,42.6034,42.6111,1085894.0
2017-08-24 09:30:00,54.97,54.99,54.89,54.92,482733.0,42.6034,42.6189,42.5414,42.5646,482733.0
2017-08-24 10:00:00,54.92,55.06,54.91,55.05,517648.0,42.5646,42.6731,42.5569,42.6654,517648.0
2017-08-24 10:30:00,55.05,55.08,54.98,54.99,735974.0,42.6654,42.6886,42.6111,42.6189,735974.0
2017-08-24 11:00:00,55.0,55.0,54.86,54.87,636327.0,42.6266,42.6266,42.5181,42.5259,636327.0
2017-08-24 11:30:00,54.87,54.94,54.86,54.94,216340.0,42.5259,42.5801,42.5181,42.5801,216340.0
2017-08-24 12:00:00,54.94,54.95,54.9,54.92,248909.0,42.5801,42.5879,42.5491,42.5646,248909.0
2017-08-24 12:30:00,54.92,54.95,54.9,54.94,220489.0,42.5646,42.5879,42.5491,42.5801,220489.0
2017-08-24 13:00:00,54.94,54.99,54.91,54.96,251503.0,42.5801,42.6189,42.5569,42.5956,251503.0
2017-08-24 13:30:00,54.96,54.97,54.91,54.91,169219.0,42.5956,42.6034,42.5569,42.5569,169219.0
2017-08-24 14:00:00,54.91,54.92,54.86,54.9,223428.0,42.5569,42.5646,42.5181,42.5491,223428.0
2017-08-24 14:30:00,54.9,54.94,54.87,54.94,314972.0,42.5491,42.5801,42.5259,42.5801,314972.0
2017-08-24 15:00:00,54.94,55.09,54.91,55.07,481336.0,42.5801,42.6964,42.5569,42.6809,481336.0
2017-08-24 15:30:00,55.07,55.08,54.93,54.94,1401992.0,42.6809,42.6886,42.5724,42.5801,1401992.0
2017-08-25 09:30:00,55.09,55.14,54.95,54.98,492032.0,42.6964,42.7351,42.5879,42.6111,492032.0
2017-08-25 10:00:00,54.98,55.09,54.97,55.02,564466.0,42.6111,42.6964,42.6034,42.6421,564466.0
2017-08-25 10:30:00,55.03,55.1,55.0,55.06,660484.0,42.6499,42.7041,42.6266,42.6731,660484.0
2017-08-25 11:00:00,55.07,55.13,55.06,55.13,1003239.0,42.6809,42.7274,42.6731,42.7274,1003239.0
2017-08-25 11:30:00,55.13,55.19,55.12,55.15,625721.0,42.7274,42.7739,42.7196,42.7429,625721.0
2017-08-25 12:00:00,55.15,55.29,55.14,55.26,711802.0,42.7429,42.8514,42.7351,42.8281,711802.0
2017-08-25 12:30:00,55.26,55.34,55.26,55.29,875249.0,42.8281,42.8901,42.8281,42.8514,875249.0
2017-08-25 13:00:00,55.29,55.29,55.26,55.29,245067.0,42.8514,42.8514,42.8281,42.8514,245067.0
2017-08-25 13:30:00,55.29,55.29,55.21,55.22,109258.0,42.8514,42.8514,42.7894,42.7971,109258.0
2017-08-25 14:00:00,55.22,55.25,55.19,55.21,179305.0,42.7971,42.8204,42.7739,42.7894,179305.0
2017-08-25 14:30:00,55.21,55.24,55.19,55.21,179657.0,42.7894,42.8126,42.7739,42.7894,179657.0
2017-08-25 15:00:00,55.21,55.28,55.19,55.23,455691.0,42.7894,42.8436,42.7739,42.8049,455691.0
2017-08-25 15:30:00,55.23,55.23,55.09,55.12,1384233.0,42.8049,42.8049,42.6964,42.7196,1384233.0
2017-08-28 09:30:00,55.33,55.33,55.15,55.21,606579.0,42.8824,42.8824,42.7429,42.7894,606579.0
2017-08-28 10:00:00,55.2,55.21,55.15,55.17,308901.0,42.7816,42.7894,42.7429,42.7584,308901.0
2017-08-28 10:30:00,55.17,55.21,55.11,55.15,404133.0,42.7584,42.7894,42.7119,42.7429,404133.0
2017-08-28 11:00:00,55.15,55.17,55.11,55.11,276731.0,42.7429,42.7584,42.7119,42.7119,276731.0
2017-08-28 11:30:00,55.11,55.14,55.08,55.09,278846.0,42.7119,42.7351,42.6886,42.6964,278846.0
2017-08-28 12:00:00,55.09,55.09,54.99,55.01,382814.0,42.6964,42.6964,42.6189,42.6344,382814.0
2017-08-28 12:30:00,55.02,55.03,54.99,54.99,585557.0,42.6421,42.6499,42.6189,42.6189,585557.0
2017-08-28 13:00:00,54.99,55.03,54.98,55.03,135215.0,42.6189,42.6499,42.6111,42.6499,135215.0
2017-08-28 13:30:00,55.02,55.13,55.01,55.13,323333.0,42.6421,42.7274,42.6344,42.7274,323333.0
2017-08-28 14:00:00,55.12,55.21,55.11,55.21,634133.0,42.7196,42.7894,42.7119,42.7894,634133.0
2017-08-28 14:30:00,55.21,55.21,55.17,55.19,589099.0,42.7894,42.7894,42.7584,42.7739,589099.0
2017-08-28 15:00:00,55.18,55.21,55.14,55.2,646212.0,42.7661,42.7894,42.7351,42.7816,646212.0
2017-08-28 15:30:00,55.2,55.25,55.17,55.24,2061703.0,42.7816,42.8204,42.7584,42.8126,2061703.0
2017-08-29 09:30:00,55.33,55.39,55.22,55.39,998981.0,42.8824,42.9289,42.7971,42.9289,998981.0
2017-08-29 10:00:00,55.4,55.42,55.16,55.18,720630.0,42.9366,42.9521,42.7506,42.7661,720630.0
2017-08-29 10:30:00,55.18,55.25,55.11,55.25,673603.0,42.7661,42.8204,42.7119,42.8204,673603.0
2017-08-29 11:00:00,55.26,55.28,55.18,55.18,456667.0,42.8281,42.8436,42.7661,42.7661,456667.0
2017-08-29 11:30:00,55.19,55.23,55.16,55.23,428431.0,42.7739,42.8049,42.7506,42.8049,428431.0
2017-08-29 12:00:00,55.23,55.27,55.21,55.27,533943.0,42.8049,42.8359,42.7894,42.8359,533943.0
2017-08-29 12:30:00,55.27,55.28,55.2,55.21,374313.0,42.8359,42.8436,42.7816,42.7894,374313.0
2017-08-29 13:00:00,55.2,55.22,55.18,55.2,379290.0,42.7816,42.7971,42.7661,42.7816,379290.0
2017-08-29 13:30:00,55.19,55.24,55.18,55.19,279242.0,42.7739,42.8126,42.7661,42.7739,279242.0
2017-08-29 14:00:00,55.18,55.2,55.14,55.17,659171.0,42.7661,42.7816,42.7351,42.7584,659171.0
2017-08-29 14:30:00,55.17,55.21,55.15,55.19,382239.0,42.7584,42.7894,42.7429,42.7739,382239.0
2017-08-29 15:00:00,55.19,55.23,55.16,55.16,375642.0,42.7739,42.8049,42.7506,42.7506,375642.0
2017-08-29 15:30:00,55.16,55.23,55.13,55.14,1310731.0,42.7506,42.8049,42.7274,42.7351,1310731.0
2017-08-30 09:30:00,55.09,55.14,54.92,55.0,698674.0,42.6964,42.7351,42.5646,42.6266,698674.0
2017-08-30 10:00:00,55.0,55.08,54.99,55.07,560047.0,42.6266,42.6886,42.6189,42.6809,560047.0
2017-08-30 10:30:00,55.07,55.08,55.01,55.04,281571.0,42.6809,42.6886,42.6344,42.6576,281571.0
2017-08-30 11:00:00,55.03,55.09,55.01,55.04,308545.0,42.6499,42.6964,42.6344,42.6576,308545.0
2017-08-30 11:30:00,55.04,55.1,55.02,55.04,165572.0,42.6576,42.7041,42.6421,42.6576,165572.0
2017-08-30 12:00:00,55.03,55.07,55.02,55.05,146309.0,42.6499,42.6809,42.6421,42.6654,146309.0
2017-08-30 12:30:00,55.05,55.06,55.02,55.03,177421.0,42.6654,42.6731,42.6421,42.6499,177421.0
2017-08-30 13:00:00,55.04,55.07,55.03,55.06,215016.0,42.6576,42.6809,42.6499,42.6731,215016.0
2017-08-30 13:30:00,55.06,55.1,55.03,55.1,260406.0,42.6731,42.7041,42.6499,42.7041,260406.0
2017-08-30 14:00:00,55.1,55.1,55.0,55.01,145067.0,42.7041,42.7041,42.6266,42.6344,145067.0
2017-08-30 14:30:00,55.02,55.04,55.01,55.02,234548.0,42.6421,42.6576,42.6344,42.6421,234548.0
2017-08-30 15:00:00,55.02,55.03,54.92,54.95,518402.0,42.6421,42.6499,42.5646,42.5879,518402.0
2017-08-30 15:30:00,54.94,54.96,54.88,54.95,1619315.0,42.5801,42.5956,42.5336,42.5879,1619315.0
2017-08-31 09:30:00,55.01,55.11,54.94,55.01,1454966.0,42.6344,42.7119,42.5801,42.6344,1454966.0
2017-08-31 10:00:00,55.0,55.12,55.0,55.05,888387.0,42.6266,42.7196,42.6266,42.6654,888387.0
2017-08-31 10:30:00,55.05,55.07,55.0,55.01,657163.0,42.6654,42.6809,42.6266,42.6344,657163.0
2017-08-31 11:00:00,55.01,55.09,54.99,55.03,480891.0,42.6344,42.6964,42.6189,42.6499,480891.0
2017-08-31 11:30:00,55.03,55.04,54.98,55.01,351662.0,42.6499,42.6576,42.6111,42.6344,351662.0
2017-08-31 12:00:00,55.01,55.03,54.99,55.02,327087.0,42.6344,42.6499,42.6189,42.6421,327087.0
2017-08-31 12:30:00,55.01,55.03,54.97,55.0,331778.0,42.6344,42.6499,42.6034,42.6266,331778.0
2017-08-31 13:00:00,55.0,55.01,54.96,54.97,626032.0,42.6266,42.6344,42.5956,42.6034,626032.0
2017-08-31 13:30:00,54.97,54.99,54.96,54.98,282052.0,42.6034,42.6189,42.5956,42.6111,282052.0
2017-08-31 14:00:00,54.98,54.99,54.96,54.97,738042.0,42.6111,42.6189,42.5956,42.6034,738042.0
2017-08-31 14:30:00,54.97,55.04,54.96,55.04,453904.0,42.6034,42.6576,42.5956,42.6576,453904.0
2017-08-31 15:00:00,55.04,55.04,54.97,54.98,1237846.0,42.6576,42.6576,42.6034,42.6111,1237846.0
2017-08-31 15:30:00,54.99,55.03,54.93,54.95,2024801.0,42.6189,42.6499,42.5724,42.5879,2024801.0
2017-09-01 09:30:00,55.05,55.14,54.88,54.95,1173485.0,42.6654,42.7351,42.5336,42.5879,1173485.0
2017-09-01 10:00:00,54.96,54.97,54.7,54.82,1635906.0,42.5956,42.6034,42.3941,42.4871,1635906.0
2017-09-01 10:30:00,54.82,54.89,54.78,54.88,708454.0,42.4871,42.5414,42.4561,42.5336,708454.0
2017-09-01 11:00:00,54.88,54.88,54.65,54.71,1794045.0,42.5336,42.5336,42.3554,42.4019,1794045.0
2017-09-01 11:30:00,54.72,54.72,54.64,54.67,539964.0,42.4096,42.4096,42.3476,42.3709,539964.0
2017-09-01 12:00:00,54.68,54.74,54.67,54.73,470910.0,42.3786,42.4251,42.3709,42.4174,470910.0
2017-09-01 12:30:00,54.73,54.74,54.7,54.73,232757.0,42.4174,42.4251,42.3941,42.4174,232757.0
2017-09-01 13:00:00,54.74,54.76,54.72,54.73,308816.0,42.4251,42.4406,42.4096,42.4174,308816.0
2017-09-01 13:30:00,54.73,54.77,54.73,54.77,337818.0,42.4174,42.4484,42.4174,42.4484,337818.0
2017-09-01 14:00:00,54.76,54.82,54.76,54.8,512961.0,42.4406,42.4871,42.4406,42.4716,512961.0
2017-09-01 14:30:00,54.8,54.82,54.78,54.8,276760.0,42.4716,42.4871,42.4561,42.4716,276760.0
2017-09-01 15:00:00,54.8,54.82,54.77,54.79,349179.0,42.4716,42.4871,42.4484,42.4639,349179.0
2017-09-01 15:30:00,54.79,54.82,54.76,54.79,1259998.0,42.4639,42.4871,42.4406,42.4639,1259998.0
2017-09-05 09:30:00,54.9,54.95,54.64,54.65,998057.0,42.5491,42.5879,42.3476,42.3554,998057.0
2017-09-05 10:00:00,54.65,54.76,54.63,54.75,695869.0,42.3554,42.4406,42.3399,42.4329,695869.0
2017-09-05 10:30:00,54.74,54.83,54.71,54.77,697960.0,42.4251,42.4949,42.4019,42.4484,697960.0
2017-09-05 11:00:00,54.76,54.81,54.73,54.76,376752.0,42.4406,42.4794,42.4174,42.4406,376752.0
2017-09-05 11:30:00,54.76,54.8,54.75,54.79,360396.0,42.4406,42.4716,42.4329,42.4639,360396.0
2017-09-05 12:00:00,54.79,54.9,54.76,54.89,468083.0,42.4639,42.5491,42.4406,42.5414,468083.0
2017-09-05 12:30:00,54.88,54.95,54.86,54.89,493588.0,42.5336,42.5879,42.5181,42.5414,493588.0
2017-09-05 13:00:00,54.89,54.95,54.84,54.89,367463.0,42.5414,42.5879,42.5026,42.5414,367463.0
2017-09-05 13:30:00,54.9,54.9,54.79,54.8,411180.0,42.5491,42.5491,42.4639,42.4716,411180.0
2017-09-05 14:00:00,54.8,54.86,54.79,54.84,395004.0,42.4716,42.5181,42.4639,42.5026,395004.0
2017-09-05 14:30:00,54.84,54.85,54.77,54.83,427816.0,42.5026,42.5104,42.4484,42.4949,427816.0
2017-09-05 15:00:00,54.84,54.93,54.79,54.92,503331.0,42.5026,42.5724,42.4639,42.5646,503331.0
2017-09-05 15:30:00,54.92,54.98,54.9,54.95,2342423.0,42.5646,42.6111,42.5491,42.5879,2342423.0
2017-09-06 09:30:00,55.0,55.09,54.85,54.86,656356.0,42.6266,42.6964,42.5104,42.5181,656356.0
2017-09-06 10:00:00,54.86,54.91,54.8,54.8,331943.0,42.5181,42.5569,42.4716,42.4716,331943.0
2017-09-06 10:30:00,54.8,54.94,54.8,54.94,804603.0,42.4716,42.5801,42.4716,42.5801,804603.0
2017-09-06 11:00:00,54.93,54.96,54.91,54.92,531449.0,42.5724,42.5956,42.5569,42.5646,531449.0
2017-09-06 11:30:00,54.92,54.95,54.83,54.89,494005.0,42.5646,42.5879,42.4949,42.5414,494005.0
2017-09-06 12:00:00,54.89,54.9,54.82,54.84,341790.0,42.5414,42.5491,42.4871,42.5026,341790.0
2017-09-06 12:30:00,54.84,54.87,54.81,54.82,397768.0,42.5026,42.5259,42.4794,42.4871,397768.0
2017-09-06 13:00:00,54.82,54.82,54.62,54.62,1553812.0,42.4871,42.4871,42.3321,42.3321,1553812.0
2017-09-06 13:30:00,54.62,54.68,54.62,54.64,346387.0,42.3321,42.3786,42.3321,42.3476,346387.0
2017-09-06 14:00:00,54.64,54.65,54.59,54.63,490672.0,42.3476,42.3554,42.3089,42.3399,490672.0
2017-09-06 14:30:00,54.64,54.73,54.62,54.72,1387867.0,42.3476,42.4174,42.3321,42.4096,1387867.0
2017-09-06 15:00:00,54.72,54.75,54.7,54.73,462051.0,42.4096,42.4329,42.3941,42.4174,462051.0
2017-09-06 15:30:00,54.73,54.74,54.66,54.68,1868268.0,42.4174,42.4251,42.3631,42.3786,1868268.0
2017-09-07 09:30:00,54.74,54.95,54.68,54.91,1463522.0,42.4251,42.5879,42.3786,42.5569,1463522.0
2017-09-07 10:00:00,54.92,55.16,54.86,55.12,2184725.0,42.5646,42.7506,42.5181,42.7196,2184725.0
2017-09-07 10:30:00,55.13,55.13,55.05,55.09,710507.0,42.7274,42.7274,42.6654,42.6964,710507.0
2017-09-07 11:00:00,55.08,55.1,55.0,55.04,511166.0,42.6886,42.7041,42.6266,42.6576,511166.0
2017-09-07 11:30:00,55.05,55.09,54.98,54.98,439899.0,42.6654,42.6964,42.6111,42.6111,439899.0
2017-09-07 12:00:00,54.99,55.02,54.86,54.88,1122609.0,42.6189,42.6421,42.5181,42.5336,1122609.0
2017-09-07 12:30:00,54.88,54.94,54.86,54.91,515230.0,42.5336,42.5801,42.5181,42.5569,515230.0
2017-09-07 13:00:00,54.91,54.94,54.88,54.94,222418.0,42.5569,42.5801,42.5336,42.5801,222418.0
2017-09-07 13:30:00,54.94,54.97,54.91,54.95,495780.0,42.5801,42.6034,42.5569,42.5879,495780.0
2017-09-07 14:00:00,54.95,55.02,54.94,55.0,731118.0,42.5879,42.6421,42.5801,42.6266,731118.0
2017-09-07 14:30:00,55.0,55.01,54.95,55.0,377008.0,42.6266,42.6344,42.5879,42.6266,377008.0
2017-09-07 15:00:00,55.0,55.0,54.92,54.96,400663.0,42.6266,42.6266,42.5646,42.5956,400663.0
2017-09-07 15:30:00,54.96,55.14,54.94,55.1,2081275.0,42.5956,42.7351,42.5801,42.7041,2081275.0
2017-09-08 09:30:00,55.02,55.09,54.92,54.99,698154.0,42.6421,42.6964,42.5646,42.6189,698154.0
2017-09-08 10:00:00,55.0,55.18,54.97,55.11,512304.0,42.6266,42.7661,42.6034,42.7119,512304.0
2017-09-08 10:30:00,55.11,55.14,55.05,55.1,446254.0,42.7119,42.7351,42.6654,42.7041,446254.0
2017-09-08 11:00:00,55.1,55.12,55.08,55.09,444547.0,42.7041,42.7196,42.6886,42.6964,444547.0
2017-09-08 11:30:00,55.1,55.11,55.05,55.07,405587.0,42.7041,42.7119,42.6654,42.6809,405587.0
2017-09-08 12:00:00,55.06,55.17,55.05,55.16,561595.0,42.6731,42.7584,42.6654,42.7506,561595.0
2017-09-08 12:30:00,55.17,55.23,55.15,55.2,226082.0,42.7584,42.8049,42.7429,42.7816,226082.0
2017-09-08 13:00:00,55.2,55.23,55.17,55.2,250397.0,42.7816,42.8049,42.7584,42.7816,250397.0
2017-09-08 13:30:00,55.2,55.24,55.17,55.23,158625.0,42.7816,42.8126,42.7584,42.8049,158625.0
2017-09-08 14:00:00,55.22,55.38,55.21,55.37,430530.0,42.7971,42.9211,42.7894,42.9134,430530.0
2017-09-08 14:30:00,55.37,55.4,55.34,55.38,237496.0,42.9134,42.9366,42.8901,42.9211,237496.0
2017-09-08 15:00:00,55.39,55.4,55.31,55.37,681680.0,42.9289,42.9366,42.8669,42.9134,681680.0
2017-09-08 15:30:00,55.37,55.38,55.32,55.35,1799593.0,42.9134,42.9211,42.8746,42.8979,1799593.0
2017-09-11 09:30:00,55.26,55.52,55.25,55.49,1523075.0,42.8281,43.0296,42.8204,43.0064,1523075.0
2017-09-11 10:00:00,55.5,55.63,55.48,55.55,361995.0,43.0141,43.1149,42.9986,43.0529,361995.0
2017-09-11 10:30:00,55.55,55.64,55.54,55.63,255708.0,43.0529,43.1226,43.0451,43.1149,255708.0
2017-09-11 11:00:00,55.63,55.66,55.58,55.64,642741.0,43.1149,43.1381,43.0761,43.1226,642741.0
2017-09-11 11:30:00,55.64,55.69,55.63,55.67,359721.0,43.1226,43.1614,43.1149,43.1459,359721.0
2017-09-11 12:00:00,55.68,55.72,55.65,55.71,344631.0,43.1536,43.1846,43.1304,43.1769,344631.0
2017-09-11 12:30:00,55.71,55.75,55.68,55.71,258775.0,43.1769,43.2079,43.1536,43.1769,258775.0
2017-09-11 13:00:00,55.72,55.77,55.7,55.76,569476.0,43.1846,43.2234,43.1691,43.2156,569476.0
2017-09-11 13:30:00,55.76,55.8,55.74,55.8,327793.0,43.2156,43.2466,43.2001,43.2466,327793.0
2017-09-11 14:00:00,55.8,55.84,55.77,55.82,428580.0,43.2466,43.2776,43.2234,43.2621,428580.0
2017-09-11 14:30:00,55.81,55.9,55.81,55.87,952970.0,43.2544,43.3241,43.2544,43.3009,952970.0
2017-09-11 15:00:00,55.87,55.87,55.78,55.8,675228.0,43.3009,43.3009,43.2311,43.2466,675228.0
2017-09-11 15:30:00,55.8,55.86,55.79,55.85,2144416.0,43.2466,43.2931,43.2389,43.2854,2144416.0
2017-09-12 09:30:00,55.79,55.79,55.48,55.49,1071859.0,43.2389,43.2389,42.9986,43.0064,1071859.0
2017-09-12 10:00:00,55.49,55.51,55.33,55.36,1436180.0,43.0064,43.0219,42.8824,42.9056,1436180.0
2017-09-12 10:30:00,55.35,55.41,55.26,55.3,1702783.0,42.8979,42.9444,42.8281,42.8591,1702783.0
2017-09-12 11:00:00,55.3,55.31,55.19,55.22,724088.0,42.8591,42.8669,42.7739,42.7971,724088.0
2017-09-12 11:30:00,55.22,55.26,55.16,55.18,776990.0,42.7971,42.8281,42.7506,42.7661,776990.0
2017-09-12 12:00:00,55.18,55.19,55.07,55.08,567884.0,42.7661,42.7739,42.6809,42.6886,567884.0
2017-09-12 12:30:00,55.08,55.08,55.01,55.04,706791.0,42.6886,42.6886,42.6344,42.6576,706791.0
2017-09-12 13:00:00,55.04,55.04,54.96,54.98,372067.0,42.6576,42.6576,42.5956,42.6111,372067.0
2017-09-12 13:30:00,54.99,54.99,54.69,54.7,1081854.0,42.6189,42.6189,42.3864,42.3941,1081854.0
2017-09-12 14:00:00,54.7,54.89,54.6,54.88,2206379.0,42.3941,42.5414,42.3166,42.5336,2206379.0
2017-09-12 14:30:00,54.88,54.95,54.85,54.94,1497215.0,42.5336,42.5879,42.5104,42.5801,1497215.0
2017-09-12 15:00:00,54.94,54.96,54.89,54.94,1020697.0,42.5801,42.5956,42.5414,42.5801,1020697.0
2017-09-12 15:30:00,54.95,54.95,54.83,54.89,1995684.0,42.5879,42.5879,42.4949,42.5414,1995684.0
2017-09-13 09:30:00,54.85,54.89,54.59,54.59,1418044.0,42.5104,42.5414,42.3089,42.3089,1418044.0
2017-09-13 10:00:00,54.59,54.81,54.58,54.78,963164.0,42.3089,42.4794,42.3011,42.4561,963164.0
2017-09-13 10:30:00,54.77,54.78,54.68,54.73,1075836.0,42.4484,42.4561,42.3786,42.4174,1075836.0
2017-09-13 11:00:00,54.73,54.77,54.64,54.66,520642.0,42.4174,42.4484,42.3476,42.3631,520642.0
2017-09-13 11:30:00,54.66,54.76,54.65,54.76,320370.0,42.3631,42.4406,42.3554,42.4406,320370.0
2017-09-13 12:00:00,54.76,54.87,54.75,54.87,651918.0,42.4406,42.5259,42.4329,42.5259,651918.0
2017-09-13 12:30:00,54.87,54.89,54.8,54.8,507574.0,42.5259,42.5414,42.4716,42.4716,507574.0
2017-09-13 13:00:00,54.8,54.83,54.74,54.76,575702.0,42.4716,42.4949,42.4251,42.4406,575702.0
2017-09-13 13:30:00,54.77,54.78,54.67,54.68,397127.0,42.4484,42.4561,42.3709,42.3786,397127.0
2017-09-13 14:00:00,54.68,54.75,54.66,54.7,592072.0,42.3786,42.4329,42.3631,42.3941,592072.0
2017-09-13 14:30:00,54.7,54.76,54.68,54.72,568727.0,42.3941,42.4406,42.3786,42.4096,568727.0
2017-09-13 15:00:00,54.72,54.74,54.62,54.64,728955.0,42.4096,42.4251,42.3321,42.3476,728955.0
2017-09-13 15:30:00,54.64,54.67,54.59,54.62,1902129.0,42.3476,42.3709,42.3089,42.3321,1902129.0
2017-09-14 09:30:00,54.6,54.65,54.44,54.6,954388.0,42.3166,42.3554,42.1926,42.3166,954388.0
2017-09-14 10:00:00,54.6,54.87,54.6,54.8,833447.0,42.3166,42.5259,42.3166,42.4716,833447.0
2017-09-14 10:30:00,54.8,54.83,54.71,54.77,624775.0,42.4716,42.4949,42.4019,42.4484,624775.0
2017-09-14 11:00:00,54.77,54.83,54.75,54.83,571186.0,42.4484,42.4949,42.4329,42.4949,571186.0
2017-09-14 11:30:00,54.83,54.94,54.82,54.89,419352.0,42.4949,42.5801,42.4871,42.5414,419352.0
2017-09-14 12:00:00,54.9,55.0,54.89,54.99,376677.0,42.5491,42.6266,42.5414,42.6189,376677.0
2017-09-14 12:30:00,54.99,54.99,54.91,54.92,314937.0,42.6189,42.6189,42.5569,42.5646,314937.0
2017-09-14 13:00:00,54.93,54.97,54.91,54.97,227217.0,42.5724,42.6034,42.5569,42.6034,227217.0
2017-09-14 13:30:00,54.96,55.06,54.94,55.05,525075.0,42.5956,42.6731,42.5801,42.6654,525075.0
2017-09-14 14:00:00,55.05,55.06,55.01,55.01,326249.0,42.6654,42.6731,42.6344,42.6344,326249.0
2017-09-14 14:30:00,55.02,55.12,55.01,55.05,755742.0,42.6421,42.7196,42.6344,42.6654,755742.0
2017-09-14 15:00:00,55.05,55.07,54.99,55.07,1001962.0,42.6654,42.6809,42.6189,42.6809,1001962.0
2017-09-14 15:30:00,55.06,55.11,55.02,55.1,2537561.0,42.6731,42.7119,42.6421,42.7041,2537561.0
2017-09-15 09:30:00,54.83,54.91,54.63,54.66,918348.0,42.8187,42.8812,42.6625,42.686,918348.0
2017-09-15 10:00:00,54.66,54.66,54.54,54.55,649584.0,42.686,42.686,42.5922,42.6,649584.0
2017-09-15 10:30:00,54.55,54.59,54.51,54.52,428810.0,42.6,42.6313,42.5688,42.5766,428810.0
2017-09-15 11:00:00,54.52,54.67,54.5,54.65,594979.0,42.5766,42.6938,42.561,42.6781,594979.0
2017-09-15 11:30:00,54.65,54.71,54.63,54.69,454154.0,42.6781,42.725,42.6625,42.7094,454154.0
2017-09-15 12:00:00,54.69,54.71,54.65,54.66,563876.0,42.7094,42.725,42.6781,42.686,563876.0
2017-09-15 12:30:00,54.66,54.7,54.63,54.63,261489.0,42.686,42.7172,42.6625,42.6625,261489.0
2017-09-15 13:00:00,54.63,54.67,54.61,54.63,274716.0,42.6625,42.6938,42.6469,42.6625,274716.0
2017-09-15 13:30:00,54.63,54.65,54.58,54.6,397788.0,42.6625,42.6781,42.6235,42.6391,397788.0
2017-09-15 14:00:00,54.59,54.6,54.56,54.58,293617.0,42.6313,42.6391,42.6079,42.6235,293617.0
2017-09-15 14:30:00,54.58,54.67,54.58,54.67,334084.0,42.6235,42.6938,42.6235,42.6938,334084.0
2017-09-15 15:00:00,54.66,54.71,54.65,54.71,491717.0,42.686,42.725,42.6781,42.725,491717.0
2017-09-15 15:30:00,54.7,54.75,54.66,54.75,2210227.0,42.7172,42.7562,42.686,42.7562,2210227.0
2017-09-18 09:30:00,54.71,54.75,54.56,54.68,1051446.0,42.725,42.7562,42.6079,42.7016,1051446.0
2017-09-18 10:00:00,54.68,54.7,54.53,54.53,860000.0,42.7016,42.7172,42.5844,42.5844,860000.0
2017-09-18 10:30:00,54.54,54.55,54.43,54.43,1121610.0,42.5922,42.6,42.5063,42.5063,1121610.0
2017-09-18 11:00:00,54.43,54.46,54.39,54.45,781691.0,42.5063,42.5298,42.4751,42.522,781691.0
2017-09-18 11:30:00,54.45,54.47,54.39,54.41,663262.0,42.522,42.5376,42.4751,42.4907,663262.0
2017-09-18 12:00:00,54.41,54.41,54.17,54.2,2053960.0,42.4907,42.4907,42.3033,42.3267,2053960.0
2017-09-18 12:30:00,54.2,54.22,54.15,54.21,698790.0,42.3267,42.3423,42.2877,42.3345,698790.0
2017-09-18 13:00:00,54.21,54.23,54.17,54.18,366686.0,42.3345,42.3501,42.3033,42.3111,366686.0
2017-09-18 13:30:00,54.18,54.2,53.88,53.89,1585050.0,42.3111,42.3267,42.0768,42.0846,1585050.0
2017-09-18 14:00:00,53.88,53.98,53.83,53.97,1197198.0,42.0768,42.1549,42.0378,42.1471,1197198.0
2017-09-18 14:30:00,53.96,54.14,53.95,54.12,1067422.0,42.1393,42.2799,42.1315,42.2642,1067422.0
2017-09-18 15:00:00,54.11,54.21,54.06,54.11,881712.0,42.2564,42.3345,42.2174,42.2564,881712.0
2017-09-18 15:30:00,54.11,54.23,54.1,54.22,2297031.0,42.2564,42.3501,42.2486,42.3423,2297031.0
2017-09-19 09:30:00,54.28,54.32,54.15,54.16,1174667.0,42.3892,42.4204,42.2877,42.2955,1174667.0
2017-09-19 10:00:00,54.15,54.18,53.99,54.17,923877.0,42.2877,42.3111,42.1627,42.3033,923877.0
2017-09-19 10:30:00,54.17,54.19,54.1,54.14,685282.0,42.3033,42.3189,42.2486,42.2799,685282.0
2017-09-19 11:00:00,54.15,54.26,54.1,54.11,898789.0,42.2877,42.3736,42.2486,42.2564,898789.0
2017-09-19 11:30:00,54.11,54.12,54.07,54.08,945247.0,42.2564,42.2642,42.2252,42.233,945247.0
2017-09-19 12:00:00,54.07,54.1,54.02,54.09,1047179.0,42.2252,42.2486,42.1862,42.2408,1047179.0
2017-09-19 12:30:00,54.09,54.11,54.05,54.06,642100.0,42.2408,42.2564,42.2096,42.2174,642100.0
2017-09-19 13:00:00,54.05,54.14,54.03,54.14,693422.0,42.2096,42.2799,42.194,42.2799,693422.0
2017-09-19 13:30:00,54.14,54.14,54.08,54.11,626456.0,42.2799,42.2799,42.233,42.2564,626456.0
2017-09-19 14:00:00,54.1,54.12,54.03,54.03,438785.0,42.2486,42.2642,42.194,42.194,438785.0
2017-09-19 14:30:00,54.04,54.14,54.03,54.1,777811.0,42.2018,42.2799,42.194,42.2486,777811.0
2017-09-19 15:00:00,54.1,54.14,54.09,54.14,1052742.0,42.2486,42.2799,42.2408,42.2799,1052742.0
2017-09-19 15:30:00,54.14,54.22,54.09,54.1,2249773.0,42.2799,42.3423,42.2408,42.2486,2249773.0
2017-09-20 09:30:00,54.12,54.29,54.01,54.1,801305.0,42.2642,42.397,42.1783,42.2486,801305.0
2017-09-20 10:00:00,54.1,54.14,54.02,54.13,597253.0,42.2486,42.2799,42.1862,42.2721,597253.0
2017-09-20 10:30:00,54.13,54.15,54.05,54.15,438018.0,42.2721,42.2877,42.2096,42.2877,438018.0
2017-09-20 11:00:00,54.15,54.18,54.0,54.01,961198.0,42.2877,42.3111,42.1705,42.1783,961198.0
2017-09-20 11:30:00,54.01,54.06,53.95,53.97,454892.0,42.1783,42.2174,42.1315,42.1471,454892.0
2017-09-20 12:00:00,53.97,53.99,53.92,53.98,294953.0,42.1471,42.1627,42.1081,42.1549,294953.0
2017-09-20 12:30:00,53.97,53.99,53.93,53.96,496232.0,42.1471,42.1627,42.1159,42.1393,496232.0
2017-09-20 13:00:00,53.95,54.03,53.95,54.02,705670.0,42.1315,42.194,42.1315,42.1862,705670.0
2017-09-20 13:30:00,54.01,54.1,54.01,54.06,1474461.0,42.1783,42.2486,42.1783,42.2174,1474461.0
2017-09-20 14:00:00,54.04,54.04,53.49,53.75,5845125.0,42.2018,42.2018,41.7723,41.9753,5845125.0
2017-09-20 14:30:00,53.76,53.79,53.47,53.56,2388005.0,41.9831,42.0065,41.7566,41.8269,2388005.0
2017-09-20 15:00:00,53.56,53.64,53.51,53.61,662275.0,41.8269,41.8894,41.7879,41.866,662275.0
2017-09-20 15:30:00,53.61,53.75,53.59,53.67,3273670.0,41.866,41.9753,41.8503,41.9128,3273670.0
2017-09-21 09:30:00,53.73,53.93,53.6,53.89,1035490.0,41.9597,42.1159,41.8582,42.0846,1035490.0
2017-09-21 10:00:00,53.89,54.02,53.87,53.98,786653.0,42.0846,42.1862,42.069,42.1549,786653.0
2017-09-21 10:30:00,53.98,54.01,53.87,53.89,678340.0,42.1549,42.1783,42.069,42.0846,678340.0
2017-09-21 11:00:00,53.89,53.92,53.8,53.81,573858.0,42.0846,42.1081,42.0143,42.0222,573858.0
2017-09-21 11:30:00,53.8,53.81,53.76,53.8,351229.0,42.0143,42.0222,41.9831,42.0143,351229.0
2017-09-21 12:00:00,53.79,53.81,53.73,53.78,455963.0,42.0065,42.0222,41.9597,41.9987,455963.0
2017-09-21 12:30:00,53.78,53.79,53.71,53.73,258848.0,41.9987,42.0065,41.9441,41.9597,258848.0
2017-09-21 13:00:00,53.73,53.78,53.65,53.77,1171948.0,41.9597,41.9987,41.8972,41.9909,1171948.0
2017-09-21 13:30:00,53.77,53.8,53.73,53.75,607364.0,41.9909,42.0143,41.9597,41.9753,607364.0
2017-09-21 14:00:00,53.75,53.75,53.66,53.69,446167.0,41.9753,41.9753,41.905,41.9284,446167.0
2017-09-21 14:30:00,53.69,53.71,53.64,53.66,241319.0,41.9284,41.9441,41.8894,41.905,241319.0
2017-09-21 15:00:00,53.66,53.73,53.65,53.68,405197.0,41.905,41.9597,41.8972,41.9206,405197.0
2017-09-21 15:30:00,53.67,53.71,53.6,53.66,1281185.0,41.9128,41.9441,41.8582,41.905,1281185.0
2017-09-22 09:30:00,53.82,53.89,53.5,53.52,1155213.0,42.03,42.0846,41.7801,41.7957,1155213.0
2017-09-22 10:00:00,53.52,53.53,53.38,53.44,582797.0,41.7957,41.8035,41.6864,41.7332,582797.0
2017-09-22 10:30:00,53.44,53.46,53.37,53.4,895860.0,41.7332,41.7488,41.6785,41.702,895860.0
2017-09-22 11:00:00,53.41,53.47,53.38,53.43,922776.0,41.7098,41.7566,41.6864,41.7254,922776.0
2017-09-22 11:30:00,53.43,53.48,53.41,53.46,247314.0,41.7254,41.7644,41.7098,41.7488,247314.0
2017-09-22 12:00:00,53.46,53.53,53.45,53.47,307336.0,41.7488,41.8035,41.741,41.7566,307336.0
2017-09-22 12:30:00,53.47,53.48,53.4,53.46,386643.0,41.7566,41.7644,41.702,41.7488,386643.0
2017-09-22 13:00:00,53.46,53.47,53.42,53.44,284737.0,41.7488,41.7566,41.7176,41.7332,284737.0
2017-09-22 13:30:00,53.43,53.44,53.37,53.37,214629.0,41.7254,41.7332,41.6785,41.6785,214629.0
2017-09-22 14:00:00,53.36,53.37,53.26,53.28,559358.0,41.6707,41.6785,41.5926,41.6083,559358.0
2017-09-22 14:30:00,53.28,53.32,53.23,53.28,666857.0,41.6083,41.6395,41.5692,41.6083,666857.0
2017-09-22 15:00:00,53.28,53.3,53.25,53.25,543579.0,41.6083,41.6239,41.5848,41.5848,543579.0
2017-09-22 15:30:00,53.25,53.29,53.23,53.24,1834089.0,41.5848,41.6161,41.5692,41.577,1834089.0
2017-09-25 09:30:00,53.31,53.35,53.22,53.3,709150.0,41.6317,41.6629,41.5614,41.6239,709150.0
2017-09-25 10:00:00,53.29,53.51,53.29,53.4,715467.0,41.6161,41.7879,41.6161,41.702,715467.0
2017-09-25 10:30:00,53.4,53.5,53.34,53.39,858848.0,41.702,41.7801,41.6551,41.6942,858848.0
2017-09-25 11:00:00,53.4,53.53,53.35,53.51,1179395.0,41.702,41.8035,41.6629,41.7879,1179395.0
2017-09-25 11:30:00,53.51,53.68,53.49,53.66,858065.0,41.7879,41.9206,41.7723,41.905,858065.0
2017-09-25 12:00:00,53.67,53.76,53.64,53.75,717291.0,41.9128,41.9831,41.8894,41.9753,717291.0
2017-09-25 12:30:00,53.75,53.78,53.61,53.62,462666.0,41.9753,41.9987,41.866,41.8738,462666.0
2017-09-25 13:00:00,53.62,53.62,53.49,53.52,287500.0,41.8738,41.8738,41.7723,41.7957,287500.0
2017-09-25 13:30:00,53.52,53.52,53.44,53.47,527367.0,41.7957,41.7957,41.7332,41.7566,527367.0
2017-09-25 14:00:00,53.47,53.62,53.46,53.6,350305.0,41.7566,41.8738,41.7488,41.8582,350305.0
2017-09-25 14:30:00,53.6,53.64,53.58,53.6,433480.0,41.8582,41.8894,41.8425,41.8582,433480.0
2017-09-25 15:00:00,53.6,53.69,53.59,53.64,385450.0,41.8582,41.9284,41.8503,41.8894,385450.0
2017-09-25 15:30:00,53.64,53.72,53.6,53.72,2034200.0,41.8894,41.9519,41.8582,41.9519,2034200.0
2017-09-26 09:30:00,53.7,53.7,53.52,53.64,429687.0,41.9363,41.9363,41.7957,41.8894,429687.0
2017-09-26 10:00:00,53.64,53.65,53.54,53.62,479151.0,41.8894,41.8972,41.8113,41.8738,479151.0
2017-09-26 10:30:00,53.62,53.74,53.61,53.72,637646.0,41.8738,41.9675,41.866,41.9519,637646.0
2017-09-26 11:00:00,53.72,53.81,53.71,53.76,395246.0,41.9519,42.0222,41.9441,41.9831,395246.0
2017-09-26 11:30:00,53.76,53.76,53.69,53.73,360902.0,41.9831,41.9831,41.9284,41.9597,360902.0
2017-09-26 12:00:00,53.73,53.75,53.66,53.67,573621.0,41.9597,41.9753,41.905,41.9128,573621.0
2017-09-26 12:30:00,53.68,53.68,53.54,53.59,896488.0,41.9206,41.9206,41.8113,41.8503,896488.0
2017-09-26 13:00:00,53.59,53.63,53.57,53.6,815653.0,41.8503,41.8816,41.8347,41.8582,815653.0
2017-09-26 13:30:00,53.61,53.63,53.55,53.63,644901.0,41.866,41.8816,41.8191,41.8816,644901.0
2017-09-26 14:00:00,53.63,53.64,53.58,53.64,659866.0,41.8816,41.8894,41.8425,41.8894,659866.0
2017-09-26 14:30:00,53.65,53.68,53.62,53.67,615855.0,41.8972,41.9206,41.8738,41.9128,615855.0
2017-09-26 15:00:00,53.66,53.74,53.65,53.68,696392.0,41.905,41.9675,41.8972,41.9206,696392.0
2017-09-26 15:30:00,53.69,53.73,53.62,53.64,1213177.0,41.9284,41.9597,41.8738,41.8894,1213177.0
2017-09-27 09:30:00,53.25,53.46,53.18,53.21,916328.0,41.5848,41.7488,41.5302,41.5536,916328.0
2017-09-27 10:00:00,53.21,53.35,53.18,53.21,785771.0,41.5536,41.6629,41.5302,41.5536,785771.0
2017-09-27 10:30:00,53.21,53.27,53.09,53.11,688165.0,41.5536,41.6004,41.4599,41.4755,688165.0
2017-09-27 11:00:00,53.1,53.19,53.08,53.16,863039.0,41.4677,41.538,41.4521,41.5145,863039.0
2017-09-27 11:30:00,53.16,53.19,53.12,53.15,325888.0,41.5145,41.538,41.4833,41.5067,325888.0
2017-09-27 12:00:00,53.15,53.16,53.09,53.11,610543.0,41.5067,41.5145,41.4599,41.4755,610543.0
2017-09-27 12:30:00,53.11,53.11,52.96,52.99,846472.0,41.4755,41.4755,41.3584,41.3818,846472.0
2017-09-27 13:00:00,52.99,53.01,52.86,52.86,503079.0,41.3818,41.3974,41.2803,41.2803,503079.0
2017-09-27 13:30:00,52.86,52.88,52.66,52.66,833667.0,41.2803,41.2959,41.1241,41.1241,833667.0
2017-09-27 14:00:00,52.67,53.03,52.64,52.93,1465812.0,41.1319,41.413,41.1085,41.3349,1465812.0
2017-09-27 14:30:00,52.93,53.01,52.91,52.97,560709.0,41.3349,41.3974,41.3193,41.3662,560709.0
2017-09-27 15:00:00,52.96,53.03,52.96,53.0,583459.0,41.3584,41.413,41.3584,41.3896,583459.0
2017-09-27 15:30:00,53.0,53.0,52.88,52.91,2156148.0,41.3896,41.3896,41.2959,41.3193,2156148.0
2017-09-28 09:30:00,52.71,52.78,52.63,52.63,767379.0,41.1631,41.2178,41.1007,41.1007,767379.0
2017-09-28 10:00:00,52.63,52.81,52.57,52.77,1712417.0,41.1007,41.2412,41.0538,41.21,1712417.0
2017-09-28 10:30:00,52.78,53.0,52.77,52.94,2309798.0,41.2178,41.3896,41.21,41.3427,2309798.0
2017-09-28 11:00:00,52.94,53.0,52.87,52.98,1060014.0,41.3427,41.3896,41.2881,41.374,1060014.0
2017-09-28 11:30:00,52.98,53.1,52.95,53.03,812211.0,41.374,41.4677,41.3505,41.413,812211.0
2017-09-28 12:00:00,53.03,53.1,53.01,53.05,479454.0,41.413,41.4677,41.3974,41.4286,479454.0
2017-09-28 12:30:00,53.05,53.07,53.03,53.04,362747.0,41.4286,41.4443,41.413,41.4208,362747.0
2017-09-28 13:00:00,53.04,53.1,53.02,53.04,387627.0,41.4208,41.4677,41.4052,41.4208,387627.0
2017-09-28 13:30:00,53.04,53.16,53.04,53.15,268909.0,41.4208,41.5145,41.4208,41.5067,268909.0
2017-09-28 14:00:00,53.15,53.23,53.14,53.17,655810.0,41.5067,41.5692,41.4989,41.5224,655810.0
2017-09-28 14:30:00,53.17,53.19,53.12,53.15,332528.0,41.5224,41.538,41.4833,41.5067,332528.0
2017-09-28 15:00:00,53.16,53.16,53.07,53.08,718746.0,41.5145,41.5145,41.4443,41.4521,718746.0
2017-09-28 15:30:00,53.07,53.12,53.06,53.1,1847074.0,41.4443,41.4833,41.4365,41.4677,1847074.0
2017-09-29 09:30:00,53.11,53.15,52.96,52.99,836234.0,41.4755,41.5067,41.3584,41.3818,836234.0
2017-09-29 10:00:00,52.98,53.04,52.86,52.96,745124.0,41.374,41.4208,41.2803,41.3584,745124.0
2017-09-29 10:30:00,52.96,53.09,52.94,53.06,884806.0,41.3584,41.4599,41.3427,41.4365,884806.0
2017-09-29 11:00:00,53.06,53.14,53.02,53.06,952927.0,41.4365,41.4989,41.4052,41.4365,952927.0
2017-09-29 11:30:00,53.07,53.27,53.05,53.16,1451229.0,41.4443,41.6004,41.4286,41.5145,1451229.0
2017-09-29 12:00:00,53.15,53.17,53.09,53.14,435771.0,41.5067,41.5224,41.4599,41.4989,435771.0
2017-09-29 12:30:00,53.14,53.15,53.07,53.08,556975.0,41.4989,41.5067,41.4443,41.4521,556975.0
2017-09-29 13:00:00,53.09,53.14,53.06,53.13,347647.0,41.4599,41.4989,41.4365,41.4911,347647.0
2017-09-29 13:30:00,53.13,53.16,53.1,53.11,528224.0,41.4911,41.5145,41.4677,41.4755,528224.0
2017-09-29 14:00:00,53.11,53.15,53.1,53.15,407758.0,41.4755,41.5067,41.4677,41.5067,407758.0
2017-09-29 14:30:00,53.15,53.16,53.02,53.06,1424690.0,41.5067,41.5145,41.4052,41.4365,1424690.0
2017-09-29 15:00:00,53.07,53.13,53.05,53.09,579710.0,41.4443,41.4911,41.4286,41.4599,579710.0
2017-09-29 15:30:00,53.1,53.1,52.99,53.04,2172519.0,41.4677,41.4677,41.3818,41.4208,2172519.0
2017-10-02 09:30:00,53.02,53.28,53.02,53.19,1367159.0,41.4052,41.6083,41.4052,41.538,1367159.0
2017-10-02 10:00:00,53.18,53.22,52.96,53.21,1795958.0,41.5302,41.5614,41.3584,41.5536,1795958.0
2017-10-02 10:30:00,53.21,53.32,53.2,53.27,1364278.0,41.5536,41.6395,41.5458,41.6004,1364278.0
2017-10-02 11:00:00,53.27,53.27,53.18,53.23,1459493.0,41.6004,41.6004,41.5302,41.5692,1459493.0
2017-10-02 11:30:00,53.23,53.3,53.21,53.3,759394.0,41.5692,41.6239,41.5536,41.6239,759394.0
2017-10-02 12:00:00,53.3,53.35,53.25,53.35,537247.0,41.6239,41.6629,41.5848,41.6629,537247.0
2017-10-02 12:30:00,53.35,53.39,53.28,53.37,921037.0,41.6629,41.6942,41.6083,41.6785,921037.0
2017-10-02 13:00:00,53.36,53.37,53.33,53.37,427210.0,41.6707,41.6785,41.6473,41.6785,427210.0
2017-10-02 13:30:00,53.37,53.37,53.3,53.32,501097.0,41.6785,41.6785,41.6239,41.6395,501097.0
2017-10-02 14:00:00,53.33,53.33,53.26,53.28,1276817.0,41.6473,41.6473,41.5926,41.6083,1276817.0
2017-10-02 14:30:00,53.29,53.32,53.27,53.27,831134.0,41.6161,41.6395,41.6004,41.6004,831134.0
2017-10-02 15:00:00,53.26,53.32,53.21,53.22,1079526.0,41.5926,41.6395,41.5536,41.5614,1079526.0
2017-10-02 15:30:00,53.22,53.23,53.09,53.15,2944766.0,41.5614,41.5692,41.4599,41.5067,2944766.0
2017-10-03 09:30:00,53.16,53.18,52.66,52.77,2051132.0,41.5145,41.5302,41.1241,41.21,2051132.0
2017-10-03 10:00:00,52.76,52.82,52.66,52.78,1282196.0,41.2022,41.249,41.1241,41.2178,1282196.0
2017-10-03 10:30:00,52.78,52.85,52.77,52.83,663740.0,41.2178,41.2725,41.21,41.2568,663740.0
2017-10-03 11:00:00,52.83,52.91,52.82,52.88,970992.0,41.2568,41.3193,41.249,41.2959,970992.0
2017-10-03 11:30:00,52.88,52.94,52.87,52.88,335696.0,41.2959,41.3427,41.2881,41.2959,335696.0
2017-10-03 12:00:00,52.87,52.91,52.84,52.88,295734.0,41.2881,41.3193,41.2646,41.2959,295734.0
2017-10-03 12:30:00,52.88,52.93,52.87,52.91,235011.0,41.2959,41.3349,41.2881,41.3193,235011.0
2017-10-03 13:00:00,52.91,52.91,52.84,52.84,211946.0,41.3193,41.3193,41.2646,41.2646,211946.0
2017-10-03 13:30:00,52.85,52.87,52.82,52.87,236397.0,41.2725,41.2881,41.249,41.2881,236397.0
2017-10-03 14:00:00,52.87,52.93,52.84,52.91,301580.0,41.2881,41.3349,41.2646,41.3193,301580.0
2017-10-03 14:30:00,52.91,52.94,52.9,52.92,525252.0,41.3193,41.3427,41.3115,41.3271,525252.0
2017-10-03 15:00:00,52.92,52.97,52.9,52.95,346021.0,41.3271,41.3662,41.3115,41.3505,346021.0
2017-10-03 15:30:00,52.95,53.0,52.94,52.97,1370852.0,41.3505,41.3896,41.3427,41.3662,1370852.0
2017-10-04 09:30:00,53.02,53.11,52.86,53.06,863465.0,41.4052,41.4755,41.2803,41.4365,863465.0
2017-10-04 10:00:00,53.06,53.08,52.95,53.04,829882.0,41.4365,41.4521,41.3505,41.4208,829882.0
2017-10-04 10:30:00,53.04,53.11,53.02,53.08,560571.0,41.4208,41.4755,41.4052,41.4521,560571.0
2017-10-04 11:00:00,53.09,53.17,53.08,53.16,355554.0,41.4599,41.5224,41.4521,41.5145,355554.0
2017-10-04 11:30:00,53.16,53.23,53.12,53.23,441777.0,41.5145,41.5692,41.4833,41.5692,441777.0
2017-10-04 12:00:00,53.23,53.29,53.18,53.28,532072.0,41.5692,41.6161,41.5302,41.6083,532072.0
2017-10-04 12:30:00,53.29,53.39,53.28,53.35,465249.0,41.6161,41.6942,41.6083,41.6629,465249.0
2017-10-04 13:00:00,53.35,53.41,53.3,53.41,400530.0,41.6629,41.7098,41.6239,41.7098,400530.0
2017-10-04 13:30:00,53.41,53.45,53.37,53.43,1461860.0,41.7098,41.741,41.6785,41.7254,1461860.0
2017-10-04 14:00:00,53.43,53.44,53.37,53.41,406588.0,41.7254,41.7332,41.6785,41.7098,406588.0
2017-10-04 14:30:00,53.41,53.43,53.38,53.41,490147.0,41.7098,41.7254,41.6864,41.7098,490147.0
2017-10-04 15:00:00,53.42,53.47,53.39,53.46,1012188.0,41.7176,41.7566,41.6942,41.7488,1012188.0
2017-10-04 15:30:00,53.45,53.54,53.45,53.53,3308105.0,41.741,41.8113,41.741,41.8035,3308105.0
2017-10-05 09:30:00,53.5,53.5,53.23,53.39,1416381.0,41.7801,41.7801,41.5692,41.6942,1416381.0
2017-10-05 10:00:00,53.39,53.43,53.32,53.4,658155.0,41.6942,41.7254,41.6395,41.702,658155.0
2017-10-05 10:30:00,53.4,53.47,53.36,53.47,701550.0,41.702,41.7566,41.6707,41.7566,701550.0
2017-10-05 11:00:00,53.47,53.58,53.41,53.45,1713975.0,41.7566,41.8425,41.7098,41.741,1713975.0
2017-10-05 11:30:00,53.46,53.47,53.39,53.44,807952.0,41.7488,41.7566,41.6942,41.7332,807952.0
2017-10-05 12:00:00,53.45,53.45,53.33,53.34,957558.0,41.741,41.741,41.6473,41.6551,957558.0
2017-10-05 12:30:00,53.33,53.36,53.29,53.32,939919.0,41.6473,41.6707,41.6161,41.6395,939919.0
2017-10-05 13:00:00,53.32,53.36,53.31,53.34,527617.0,41.6395,41.6707,41.6317,41.6551,527617.0
2017-10-05 13:30:00,53.34,53.34,53.29,53.33,506440.0,41.6551,41.6551,41.6161,41.6473,506440.0
2017-10-05 14:00:00,53.33,53.4,53.3,53.36,467563.0,41.6473,41.702,41.6239,41.6707,467563.0
2017-10-05 14:30:00,53.37,53.41,53.35,53.39,492527.0,41.6785,41.7098,41.6629,41.6942,492527.0
2017-10-05 15:00:00,53.39,53.45,53.39,53.43,772594.0,41.6942,41.741,41.6942,41.7254,772594.0
2017-10-05 15:30:00,53.43,53.49,53.39,53.46,1192820.0,41.7254,41.7723,41.6942,41.7488,1192820.0
2017-10-06 09:30:00,53.22,53.36,53.02,53.22,2028376.0,41.5614,41.6707,41.4052,41.5614,2028376.0
2017-10-06 10:00:00,53.22,53.22,53.13,53.2,861785.0,41.5614,41.5614,41.4911,41.5458,861785.0
2017-10-06 10:30:00,53.19,53.26,53.18,53.23,1344241.0,41.538,41.5926,41.5302,41.5692,1344241.0
2017-10-06 11:00:00,53.23,53.4,53.23,53.39,1127121.0,41.5692,41.702,41.5692,41.6942,1127121.0
2017-10-06 11:30:00,53.4,53.45,53.36,53.4,520688.0,41.702,41.741,41.6707,41.702,520688.0
2017-10-06 12:00:00,53.4,53.45,53.32,53.35,491318.0,41.702,41.741,41.6395,41.6629,491318.0
2017-10-06 12:30:00,53.35,53.39,53.32,53.38,305742.0,41.6629,41.6942,41.6395,41.6864,305742.0
2017-10-06 13:00:00,53.37,53.42,53.35,53.4,328742.0,41.6785,41.7176,41.6629,41.702,328742.0
2017-10-06 13:30:00,53.4,53.4,53.33,53.37,197177.0,41.702,41.702,41.6473,41.6785,197177.0
2017-10-06 14:00:00,53.36,53.37,53.31,53.35,407206.0,41.6707,41.6785,41.6317,41.6629,407206.0
2017-10-06 14:30:00,53.35,53.38,53.32,53.38,354861.0,41.6629,41.6864,41.6395,41.6864,354861.0
2017-10-06 15:00:00,53.38,53.4,53.32,53.4,438714.0,41.6864,41.702,41.6395,41.702,438714.0
2017-10-06 15:30:00,53.4,53.43,53.36,53.43,1638778.0,41.702,41.7254,41.6707,41.7254,1638778.0
2017-10-09 09:30:00,53.53,53.6,53.47,53.48,479224.0,41.8035,41.8582,41.7566,41.7644,479224.0
2017-10-09 10:00:00,53.48,53.56,53.44,53.52,372481.0,41.7644,41.8269,41.7332,41.7957,372481.0
2017-10-09 10:30:00,53.51,53.6,53.51,53.58,227551.0,41.7879,41.8582,41.7879,41.8425,227551.0
2017-10-09 11:00:00,53.58,53.62,53.54,53.59,284351.0,41.8425,41.8738,41.8113,41.8503,284351.0
2017-10-09 11:30:00,53.6,53.63,53.56,53.63,374930.0,41.8582,41.8816,41.8269,41.8816,374930.0
2017-10-09 12:00:00,53.63,53.63,53.56,53.61,403558.0,41.8816,41.8816,41.8269,41.866,403558.0
2017-10-09 12:30:00,53.62,53.63,53.57,53.58,253796.0,41.8738,41.8816,41.8347,41.8425,253796.0
2017-10-09 13:00:00,53.58,53.59,53.55,53.55,237799.0,41.8425,41.8503,41.8191,41.8191,237799.0
2017-10-09 13:30:00,53.56,53.57,53.52,53.55,258551.0,41.8269,41.8347,41.7957,41.8191,258551.0
2017-10-09 14:00:00,53.55,53.59,53.52,53.53,356982.0,41.8191,41.8503,41.7957,41.8035,356982.0
2017-10-09 14:30:00,53.53,53.53,53.48,53.5,263188.0,41.8035,41.8035,41.7644,41.7801,263188.0
2017-10-09 15:00:00,53.5,53.5,53.44,53.47,444876.0,41.7801,41.7801,41.7332,41.7566,444876.0
2017-10-09 15:30:00,53.47,53.5,53.43,53.48,1383305.0,41.7566,41.7801,41.7254,41.7644,1383305.0
2017-10-10 09:30:00,53.63,53.77,53.46,53.77,868291.0,41.8816,41.9909,41.7488,41.9909,868291.0
2017-10-10 10:00:00,53.77,53.9,53.75,53.88,693682.0,41.9909,42.0924,41.9753,42.0768,693682.0
2017-10-10 10:30:00,53.88,53.99,53.86,53.99,570111.0,42.0768,42.1627,42.0612,42.1627,570111.0
2017-10-10 11:00:00,53.99,54.0,53.92,53.97,549109.0,42.1627,42.1705,42.1081,42.1471,549109.0
2017-10-10 11:30:00,53.97,53.98,53.9,53.97,707993.0,42.1471,42.1549,42.0924,42.1471,707993.0
2017-10-10 12:00:00,53.97,54.03,53.94,54.02,376804.0,42.1471,42.194,42.1237,42.1862,376804.0
2017-10-10 12:30:00,54.01,54.02,53.96,53.98,234075.0,42.1783,42.1862,42.1393,42.1549,234075.0
2017-10-10 13:00:00,53.98,53.98,53.88,53.88,317523.0,42.1549,42.1549,42.0768,42.0768,317523.0
2017-10-10 13:30:00,53.88,53.98,53.85,53.95,698085.0,42.0768,42.1549,42.0534,42.1315,698085.0
2017-10-10 14:00:00,53.94,53.95,53.89,53.95,339940.0,42.1237,42.1315,42.0846,42.1315,339940.0
2017-10-10 14:30:00,53.95,53.95,53.9,53.92,378746.0,42.1315,42.1315,42.0924,42.1081,378746.0
2017-10-10 15:00:00,53.93,53.95,53.91,53.91,447703.0,42.1159,42.1315,42.1002,42.1002,447703.0
2017-10-10 15:30:00,53.91,54.03,53.91,54.03,1690159.0,42.1002,42.194,42.1002,42.194,1690159.0
2017-10-11 09:30:00,53.96,54.52,53.95,54.33,1669177.0,42.1393,42.5766,42.1315,42.4282,1669177.0
2017-10-11 10:00:00,54.34,54.39,54.28,54.28,1034267.0,42.4361,42.4751,42.3892,42.3892,1034267.0
2017-10-11 10:30:00,54.29,54.3,54.02,54.06,1360724.0,42.397,42.4048,42.1862,42.2174,1360724.0
2017-10-11 11:00:00,54.07,54.15,54.06,54.12,527663.0,42.2252,42.2877,42.2174,42.2642,527663.0
2017-10-11 11:30:00,54.12,54.2,54.1,54.17,862442.0,42.2642,42.3267,42.2486,42.3033,862442.0
2017-10-11 12:00:00,54.17,54.19,54.13,54.15,376192.0,42.3033,42.3189,42.2721,42.2877,376192.0
2017-10-11 12:30:00,54.15,54.18,54.14,54.16,389267.0,42.2877,42.3111,42.2799,42.2955,389267.0
2017-10-11 13:00:00,54.16,54.22,54.15,54.22,338229.0,42.2955,42.3423,42.2877,42.3423,338229.0
2017-10-11 13:30:00,54.22,54.23,54.18,54.2,476171.0,42.3423,42.3501,42.3111,42.3267,476171.0
2017-10-11 14:00:00,54.21,54.31,54.13,54.13,1566248.0,42.3345,42.4126,42.2721,42.2721,1566248.0
2017-10-11 14:30:00,54.14,54.17,54.09,54.14,787553.0,42.2799,42.3033,42.2408,42.2799,787553.0
2017-10-11 15:00:00,54.14,54.2,54.13,54.18,894548.0,42.2799,42.3267,42.2721,42.3111,894548.0
2017-10-11 15:30:00,54.18,54.29,54.17,54.26,2493894.0,42.3111,42.397,42.3033,42.3736,2493894.0
2017-10-12 09:30:00,54.31,54.41,54.22,54.41,727596.0,42.4126,42.4907,42.3423,42.4907,727596.0
2017-10-12 10:00:00,54.4,54.52,54.36,54.52,496790.0,42.4829,42.5766,42.4517,42.5766,496790.0
2017-10-12 10:30:00,54.52,54.58,54.49,54.55,427099.0,42.5766,42.6235,42.5532,42.6,427099.0
2017-10-12 11:00:00,54.55,54.55,54.44,54.48,734378.0,42.6,42.6,42.5141,42.5454,734378.0
2017-10-12 11:30:00,54.48,54.54,54.41,54.41,1121923.0,42.5454,42.5922,42.4907,42.4907,1121923.0
2017-10-12 12:00:00,54.42,54.44,54.37,54.42,430978.0,42.4985,42.5141,42.4595,42.4985,430978.0
2017-10-12 12:30:00,54.42,54.54,54.41,54.53,457082.0,42.4985,42.5922,42.4907,42.5844,457082.0
2017-10-12 13:00:00,54.53,54.58,54.51,54.57,483113.0,42.5844,42.6235,42.5688,42.6157,483113.0
2017-10-12 13:30:00,54.57,54.58,54.52,54.54,476936.0,42.6157,42.6235,42.5766,42.5922,476936.0
2017-10-12 14:00:00,54.54,54.58,54.51,54.54,464283.0,42.5922,42.6235,42.5688,42.5922,464283.0
2017-10-12 14:30:00,54.55,54.67,54.54,54.61,909590.0,42.6,42.6938,42.5922,42.6469,909590.0
2017-10-12 15:00:00,54.62,54.63,54.49,54.5,814105.0,42.6547,42.6625,42.5532,42.561,814105.0
2017-10-12 15:30:00,54.51,54.55,54.44,54.54,2196364.0,42.5688,42.6,42.5141,42.5922,2196364.0
2017-10-13 09:30:00,54.68,54.77,54.17,54.41,2680214.0,42.7016,42.7719,42.3033,42.4907,2680214.0
2017-10-13 10:00:00,54.41,54.66,54.33,54.6,877342.0,42.4907,42.686,42.4282,42.6391,877342.0
2017-10-13 10:30:00,54.59,54.63,54.42,54.43,570191.0,42.6313,42.6625,42.4985,42.5063,570191.0
2017-10-13 11:00:00,54.43,54.48,54.34,54.38,1199688.0,42.5063,42.5454,42.4361,42.4673,1199688.0
2017-10-13 11:30:00,54.37,54.38,54.31,54.32,438095.0,42.4595,42.4673,42.4126,42.4204,438095.0
2017-10-13 12:00:00,54.32,54.35,54.23,54.34,349283.0,42.4204,42.4439,42.3501,42.4361,349283.0
2017-10-13 12:30:00,54.34,54.37,54.31,54.37,551287.0,42.4361,42.4595,42.4126,42.4595,551287.0
2017-10-13 13:00:00,54.37,54.38,54.28,54.32,253531.0,42.4595,42.4673,42.3892,42.4204,253531.0
2017-10-13 13:30:00,54.31,54.31,54.18,54.18,320361.0,42.4126,42.4126,42.3111,42.3111,320361.0
2017-10-13 14:00:00,54.18,54.21,53.99,54.06,867096.0,42.3111,42.3345,42.1627,42.2174,867096.0
2017-10-13 14:30:00,54.07,54.13,54.04,54.13,604300.0,42.2252,42.2721,42.2018,42.2721,604300.0
2017-10-13 15:00:00,54.13,54.21,54.11,54.16,865487.0,42.2721,42.3345,42.2564,42.2955,865487.0
2017-10-13 15:30:00,54.15,54.18,54.09,54.14,1992550.0,42.2877,42.3111,42.2408,42.2799,1992550.0
2017-10-16 09:30:00,54.13,54.25,53.85,53.87,1742984.0,42.2721,42.3658,42.0534,42.069,1742984.0
2017-10-16 10:00:00,53.87,53.94,53.77,53.85,828450.0,42.069,42.1237,41.9909,42.0534,828450.0
2017-10-16 10:30:00,53.85,53.91,53.59,53.66,1224757.0,42.0534,42.1002,41.8503,41.905,1224757.0
2017-10-16 11:00:00,53.67,53.94,53.62,53.94,876770.0,41.9128,42.1237,41.8738,42.1237,876770.0
2017-10-16 11:30:00,53.93,53.96,53.86,53.95,531903.0,42.1159,42.1393,42.0612,42.1315,531903.0
2017-10-16 12:00:00,53.94,54.01,53.93,53.97,725859.0,42.1237,42.1783,42.1159,42.1471,725859.0
2017-10-16 12:30:00,53.97,54.07,53.95,54.03,305565.0,42.1471,42.2252,42.1315,42.194,305565.0
2017-10-16 13:00:00,54.02,54.14,54.02,54.05,488954.0,42.1862,42.2799,42.1862,42.2096,488954.0
2017-10-16 13:30:00,54.06,54.14,54.01,54.1,295020.0,42.2174,42.2799,42.1783,42.2486,295020.0
2017-10-16 14:00:00,54.11,54.11,53.98,54.01,825223.0,42.2564,42.2564,42.1549,42.1783,825223.0
2017-10-16 14:30:00,54.01,54.11,53.96,54.07,737459.0,42.1783,42.2564,42.1393,42.2252,737459.0
2017-10-16 15:00:00,54.06,54.06,53.95,53.96,621515.0,42.2174,42.2174,42.1315,42.1393,621515.0
2017-10-16 15:30:00,53.96,54.04,53.94,54.02,1626774.0,42.1393,42.2018,42.1237,42.1862,1626774.0
2017-10-17 09:30:00,54.0,54.17,53.99,54.04,769210.0,42.1705,42.3033,42.1627,42.2018,769210.0
2017-10-17 10:00:00,54.04,54.04,53.84,53.94,1198482.0,42.2018,42.2018,42.0456,42.1237,1198482.0
2017-10-17 10:30:00,53.94,54.05,53.86,53.88,520651.0,42.1237,42.2096,42.0612,42.0768,520651.0
2017-10-17 11:00:00,53.88,53.95,53.87,53.95,384930.0,42.0768,42.1315,42.069,42.1315,384930.0
2017-10-17 11:30:00,53.95,54.02,53.91,53.98,281367.0,42.1315,42.1862,42.1002,42.1549,281367.0
2017-10-17 12:00:00,53.98,54.08,53.96,54.04,195489.0,42.1549,42.233,42.1393,42.2018,195489.0
2017-10-17 12:30:00,54.03,54.11,54.01,54.02,297989.0,42.194,42.2564,42.1783,42.1862,297989.0
2017-10-17 13:00:00,54.01,54.09,53.99,54.05,312184.0,42.1783,42.2408,42.1627,42.2096,312184.0
2017-10-17 13:30:00,54.04,54.14,54.03,54.12,241221.0,42.2018,42.2799,42.194,42.2642,241221.0
2017-10-17 14:00:00,54.12,54.2,54.12,54.15,540053.0,42.2642,42.3267,42.2642,42.2877,540053.0
2017-10-17 14:30:00,54.15,54.46,54.14,54.2,1590046.0,42.2877,42.5298,42.2799,42.3267,1590046.0
2017-10-17 15:00:00,54.2,54.27,54.16,54.23,748312.0,42.3267,42.3814,42.2955,42.3501,748312.0
2017-10-17 15:30:00,54.24,54.39,54.23,54.35,1811204.0,42.358,42.4751,42.3501,42.4439,1811204.0
2017-10-18 09:30:00,54.12,54.36,54.11,54.18,1337861.0,42.2642,42.4517,42.2564,42.3111,1337861.0
2017-10-18 10:00:00,54.17,54.18,54.06,54.1,252165.0,42.3033,42.3111,42.2174,42.2486,252165.0
2017-10-18 10:30:00,54.11,54.12,54.06,54.11,498734.0,42.2564,42.2642,42.2174,42.2564,498734.0
2017-10-18 11:00:00,54.12,54.12,54.04,54.07,313505.0,42.2642,42.2642,42.2018,42.2252,313505.0
2017-10-18 11:30:00,54.08,54.12,54.04,54.09,729428.0,42.233,42.2642,42.2018,42.2408,729428.0
2017-10-18 12:00:00,54.08,54.09,54.05,54.08,269110.0,42.233,42.2408,42.2096,42.233,269110.0
2017-10-18 12:30:00,54.09,54.12,54.07,54.11,225636.0,42.2408,42.2642,42.2252,42.2564,225636.0
2017-10-18 13:00:00,54.1,54.18,54.1,54.16,200580.0,42.2486,42.3111,42.2486,42.2955,200580.0
2017-10-18 13:30:00,54.17,54.21,54.14,54.18,395786.0,42.3033,42.3345,42.2799,42.3111,395786.0
2017-10-18 14:00:00,54.18,54.22,54.16,54.21,712738.0,42.3111,42.3423,42.2955,42.3345,712738.0
2017-10-18 14:30:00,54.21,54.22,54.17,54.18,362110.0,42.3345,42.3423,42.3033,42.3111,362110.0
2017-10-18 15:00:00,54.18,54.27,54.17,54.26,792371.0,42.3111,42.3814,42.3033,42.3736,792371.0
2017-10-18 15:30:00,54.26,54.31,54.22,54.27,1185709.0,42.3736,42.4126,42.3423,42.3814,1185709.0
2017-10-19 09:30:00,54.35,54.55,54.29,54.37,1115170.0,42.4439,42.6,42.397,42.4595,1115170.0
2017-10-19 10:00:00,54.38,54.47,54.38,54.47,752242.0,42.4673,42.5376,42.4673,42.5376,752242.0
2017-10-19 10:30:00,54.47,54.53,54.44,54.49,1131842.0,42.5376,42.5844,42.5141,42.5532,1131842.0
2017-10-19 11:00:00,54.49,54.59,54.48,54.57,464886.0,42.5532,42.6313,42.5454,42.6157,464886.0
2017-10-19 11:30:00,54.57,54.69,54.51,54.68,418139.0,42.6157,42.7094,42.5688,42.7016,418139.0
2017-10-19 12:00:00,54.67,54.69,54.62,54.66,939178.0,42.6938,42.7094,42.6547,42.686,939178.0
2017-10-19 12:30:00,54.66,54.67,54.62,54.66,287851.0,42.686,42.6938,42.6547,42.686,287851.0
2017-10-19 13:00:00,54.67,54.69,54.61,54.68,304878.0,42.6938,42.7094,42.6469,42.7016,304878.0
2017-10-19 13:30:00,54.68,54.72,54.65,54.7,226315.0,42.7016,42.7328,42.6781,42.7172,226315.0
2017-10-19 14:00:00,54.7,54.71,54.62,54.67,331798.0,42.7172,42.725,42.6547,42.6938,331798.0
2017-10-19 14:30:00,54.67,54.75,54.65,54.71,504660.0,42.6938,42.7562,42.6781,42.725,504660.0
2017-10-19 15:00:00,54.71,54.79,54.69,54.79,571970.0,42.725,42.7875,42.7094,42.7875,571970.0
2017-10-19 15:30:00,54.79,54.82,54.74,54.82,2390393.0,42.7875,42.8109,42.7484,42.8109,2390393.0
2017-10-20 09:30:00,54.6,54.85,54.58,54.78,1577938.0,42.6391,42.8343,42.6235,42.7797,1577938.0
2017-10-20 10:00:00,54.77,54.9,54.73,54.85,744731.0,42.7719,42.8734,42.7406,42.8343,744731.0
2017-10-20 10:30:00,54.85,54.97,54.83,54.91,908547.0,42.8343,42.928,42.8187,42.8812,908547.0
2017-10-20 11:00:00,54.92,54.92,54.77,54.8,439041.0,42.889,42.889,42.7719,42.7953,439041.0
2017-10-20 11:30:00,54.8,54.81,54.65,54.7,607525.0,42.7953,42.8031,42.6781,42.7172,607525.0
2017-10-20 12:00:00,54.71,54.76,54.69,54.71,731494.0,42.725,42.764,42.7094,42.725,731494.0
2017-10-20 12:30:00,54.71,54.71,54.66,54.67,123564.0,42.725,42.725,42.686,42.6938,123564.0
2017-10-20 13:00:00,54.68,54.68,54.62,54.63,308774.0,42.7016,42.7016,42.6547,42.6625,308774.0
2017-10-20 13:30:00,54.63,54.66,54.61,54.61,246827.0,42.6625,42.686,42.6469,42.6469,246827.0
2017-10-20 14:00:00,54.61,54.7,54.61,54.7,406728.0,42.6469,42.7172,42.6469,42.7172,406728.0
2017-10-20 14:30:00,54.7,54.78,54.69,54.73,1718313.0,42.7172,42.7797,42.7094,42.7406,1718313.0
2017-10-20 15:00:00,54.73,54.78,54.7,54.78,771248.0,42.7406,42.7797,42.7172,42.7797,771248.0
2017-10-20 15:30:00,54.78,54.88,54.78,54.88,1600014.0,42.7797,42.8578,42.7797,42.8578,1600014.0
2017-10-23 09:30:00,54.85,54.94,54.67,54.72,811666.0,42.8343,42.9046,42.6938,42.7328,811666.0
2017-10-23 10:00:00,54.72,54.74,54.67,54.71,349376.0,42.7328,42.7484,42.6938,42.725,349376.0
2017-10-23 10:30:00,54.71,54.77,54.65,54.72,1501917.0,42.725,42.7719,42.6781,42.7328,1501917.0
2017-10-23 11:00:00,54.73,54.77,54.72,54.75,343661.0,42.7406,42.7719,42.7328,42.7562,343661.0
2017-10-23 11:30:00,54.75,54.84,54.74,54.79,532397.0,42.7562,42.8265,42.7484,42.7875,532397.0
2017-10-23 12:00:00,54.8,54.8,54.72,54.74,175508.0,42.7953,42.7953,42.7328,42.7484,175508.0
2017-10-23 12:30:00,54.73,54.82,54.73,54.77,468621.0,42.7406,42.8109,42.7406,42.7719,468621.0
2017-10-23 13:00:00,54.76,54.81,54.75,54.8,319475.0,42.764,42.8031,42.7562,42.7953,319475.0
2017-10-23 13:30:00,54.8,54.9,54.77,54.88,547202.0,42.7953,42.8734,42.7719,42.8578,547202.0
2017-10-23 14:00:00,54.88,54.91,54.84,54.9,308605.0,42.8578,42.8812,42.8265,42.8734,308605.0
2017-10-23 14:30:00,54.91,54.92,54.87,54.91,610159.0,42.8812,42.889,42.8499,42.8812,610159.0
2017-10-23 15:00:00,54.91,54.91,54.85,54.88,295113.0,42.8812,42.8812,42.8343,42.8578,295113.0
2017-10-23 15:30:00,54.88,55.0,54.87,54.91,2943649.0,42.8578,42.9515,42.8499,42.8812,2943649.0
2017-10-24 09:30:00,54.8,54.9,54.73,54.79,1514338.0,42.7953,42.8734,42.7406,42.7875,1514338.0
2017-10-24 10:00:00,54.79,54.9,54.76,54.83,818348.0,42.7875,42.8734,42.764,42.8187,818348.0
2017-10-24 10:30:00,54.84,54.87,54.68,54.71,665872.0,42.8265,42.8499,42.7016,42.725,665872.0
2017-10-24 11:00:00,54.7,54.77,54.69,54.71,518605.0,42.7172,42.7719,42.7094,42.725,518605.0
2017-10-24 11:30:00,54.72,54.8,54.66,54.8,801016.0,42.7328,42.7953,42.686,42.7953,801016.0
2017-10-24 12:00:00,54.8,54.81,54.7,54.73,474842.0,42.7953,42.8031,42.7172,42.7406,474842.0
2017-10-24 12:30:00,54.74,54.8,54.73,54.8,288202.0,42.7484,42.7953,42.7406,42.7953,288202.0
2017-10-24 13:00:00,54.8,54.83,54.77,54.77,500080.0,42.7953,42.8187,42.7719,42.7719,500080.0
2017-10-24 13:30:00,54.77,54.78,54.71,54.73,313044.0,42.7719,42.7797,42.725,42.7406,313044.0
2017-10-24 14:00:00,54.73,54.81,54.7,54.81,429417.0,42.7406,42.8031,42.7172,42.8031,429417.0
2017-10-24 14:30:00,54.81,54.86,54.79,54.84,410145.0,42.8031,42.8421,42.7875,42.8265,410145.0
2017-10-24 15:00:00,54.84,54.88,54.8,54.85,638730.0,42.8265,42.8578,42.7953,42.8343,638730.0
2017-10-24 15:30:00,54.85,55.0,54.85,54.95,2024776.0,42.8343,42.9515,42.8343,42.9124,2024776.0
2017-10-25 09:30:00,54.71,54.81,54.08,54.13,4425398.0,42.725,42.8031,42.233,42.2721,4425398.0
2017-10-25 10:00:00,54.12,54.23,54.05,54.17,1898235.0,42.2642,42.3501,42.2096,42.3033,1898235.0
2017-10-25 10:30:00,54.16,54.22,54.1,54.2,893642.0,42.2955,42.3423,42.2486,42.3267,893642.0
2017-10-25 11:00:00,54.21,54.51,54.19,54.44,1939181.0,42.3345,42.5688,42.3189,42.5141,1939181.0
2017-10-25 11:30:00,54.45,54.48,54.38,54.45,845682.0,42.522,42.5454,42.4673,42.522,845682.0
2017-10-25 12:00:00,54.45,54.46,54.34,54.37,579807.0,42.522,42.5298,42.4361,42.4595,579807.0
2017-10-25 12:30:00,54.37,54.39,54.25,54.33,456611.0,42.4595,42.4751,42.3658,42.4282,456611.0
2017-10-25 13:00:00,54.33,54.46,54.31,54.44,511184.0,42.4282,42.5298,42.4126,42.5141,511184.0
2017-10-25 13:30:00,54.44,54.61,54.39,54.55,1376431.0,42.5141,42.6469,42.4751,42.6,1376431.0
2017-10-25 14:00:00,54.56,54.65,54.55,54.62,783628.0,42.6079,42.6781,42.6,42.6547,783628.0
2017-10-25 14:30:00,54.62,54.7,54.58,54.69,981117.0,42.6547,42.7172,42.6235,42.7094,981117.0
2017-10-25 15:00:00,54.69,54.8,54.66,54.77,803513.0,42.7094,42.7953,42.686,42.7719,803513.0
2017-10-25 15:30:00,54.77,54.77,54.59,54.7,1911289.0,42.7719,42.7719,42.6313,42.7172,1911289.0
2017-10-26 09:30:00,54.9,55.25,54.9,55.18,2915862.0,42.8734,43.1467,42.8734,43.092,2915862.0
2017-10-26 10:00:00,55.19,55.19,54.82,54.88,2612600.0,43.0998,43.0998,42.8109,42.8578,2612600.0
2017-10-26 10:30:00,54.87,55.01,54.81,54.95,851861.0,42.8499,42.9593,42.8031,42.9124,851861.0
2017-10-26 11:00:00,54.95,54.97,54.69,54.71,1031807.0,42.9124,42.928,42.7094,42.725,1031807.0
2017-10-26 11:30:00,54.71,54.86,54.7,54.85,1280878.0,42.725,42.8421,42.7172,42.8343,1280878.0
2017-10-26 12:00:00,54.84,54.96,54.79,54.95,445200.0,42.8265,42.9202,42.7875,42.9124,445200.0
2017-10-26 12:30:00,54.94,54.96,54.81,54.84,702376.0,42.9046,42.9202,42.8031,42.8265,702376.0
2017-10-26 13:00:00,54.84,54.9,54.76,54.9,348280.0,42.8265,42.8734,42.764,42.8734,348280.0
2017-10-26 13:30:00,54.9,54.92,54.72,54.8,1216395.0,42.8734,42.889,42.7328,42.7953,1216395.0
2017-10-26 14:00:00,54.8,54.88,54.79,54.86,623635.0,42.7953,42.8578,42.7875,42.8421,623635.0
2017-10-26 14:30:00,54.86,54.91,54.79,54.81,1160232.0,42.8421,42.8812,42.7875,42.8031,1160232.0
2017-10-26 15:00:00,54.82,54.91,54.81,54.84,600683.0,42.8109,42.8812,42.8031,42.8265,600683.0
2017-10-26 15:30:00,54.84,54.89,54.69,54.71,2659315.0,42.8265,42.8656,42.7094,42.725,2659315.0
2017-10-27 09:30:00,54.65,54.77,54.55,54.6,1314790.0,42.6781,42.7719,42.6,42.6391,1314790.0
2017-10-27 10:00:00,54.6,55.04,54.6,55.0,2123999.0,42.6391,42.9827,42.6391,42.9515,2123999.0
2017-10-27 10:30:00,55.0,55.18,54.94,55.06,1282681.0,42.9515,43.092,42.9046,42.9983,1282681.0
2017-10-27 11:00:00,55.05,55.14,55.04,55.08,787353.0,42.9905,43.0608,42.9827,43.0139,787353.0
2017-10-27 11:30:00,55.08,55.09,54.94,54.96,590525.0,43.0139,43.0218,42.9046,42.9202,590525.0
2017-10-27 12:00:00,54.97,55.02,54.93,54.99,412852.0,42.928,42.9671,42.8968,42.9437,412852.0
2017-10-27 12:30:00,54.99,55.04,54.95,55.03,303840.0,42.9437,42.9827,42.9124,42.9749,303840.0
2017-10-27 13:00:00,55.04,55.04,54.97,54.98,164871.0,42.9827,42.9827,42.928,42.9358,164871.0
2017-10-27 13:30:00,54.99,54.99,54.9,54.96,284495.0,42.9437,42.9437,42.8734,42.9202,284495.0
2017-10-27 14:00:00,54.96,55.03,54.93,54.98,339518.0,42.9202,42.9749,42.8968,42.9358,339518.0
2017-10-27 14:30:00,54.98,55.01,54.92,54.96,439704.0,42.9358,42.9593,42.889,42.9202,439704.0
2017-10-27 15:00:00,54.97,55.01,54.94,54.99,447962.0,42.928,42.9593,42.9046,42.9437,447962.0
2017-10-27 15:30:00,54.99,55.05,54.92,55.04,1464264.0,42.9437,42.9905,42.889,42.9827,1464264.0
2017-10-30 09:30:00,55.02,55.04,54.89,54.96,1266533.0,42.9671,42.9827,42.8656,42.9202,1266533.0
2017-10-30 10:00:00,54.97,55.03,54.88,54.95,562128.0,42.928,42.9749,42.8578,42.9124,562128.0
2017-10-30 10:30:00,54.95,55.17,54.92,55.08,383728.0,42.9124,43.0842,42.889,43.0139,383728.0
2017-10-30 11:00:00,55.09,55.1,54.94,54.99,808673.0,43.0218,43.0296,42.9046,42.9437,808673.0
2017-10-30 11:30:00,54.99,55.03,54.95,54.99,490442.0,42.9437,42.9749,42.9124,42.9437,490442.0
2017-10-30 12:00:00,54.99,55.1,54.95,55.05,372940.0,42.9437,43.0296,42.9124,42.9905,372940.0
2017-10-30 12:30:00,55.05,55.05,54.98,55.0,239173.0,42.9905,42.9905,42.9358,42.9515,239173.0
2017-10-30 13:00:00,55.0,55.08,55.0,55.05,234173.0,42.9515,43.0139,42.9515,42.9905,234173.0
2017-10-30 13:30:00,55.04,55.07,55.0,55.01,268686.0,42.9827,43.0061,42.9515,42.9593,268686.0
2017-10-30 14:00:00,55.01,55.06,54.97,55.05,725661.0,42.9593,42.9983,42.928,42.9905,725661.0
2017-10-30 14:30:00,55.04,55.1,55.01,55.03,822019.0,42.9827,43.0296,42.9593,42.9749,822019.0
2017-10-30 15:00:00,55.02,55.05,54.97,55.03,578064.0,42.9671,42.9905,42.928,42.9749,578064.0
2017-10-30 15:30:00,55.04,55.11,55.02,55.06,2570996.0,42.9827,43.0374,42.9671,42.9983,2570996.0
2017-10-31 09:30:00,55.02,55.21,54.93,55.01,1276739.0,42.9671,43.1155,42.8968,42.9593,1276739.0
2017-10-31 10:00:00,55.01,55.11,54.88,55.05,1020246.0,42.9593,43.0374,42.8578,42.9905,1020246.0
2017-10-31 10:30:00,55.06,55.11,54.99,55.01,412915.0,42.9983,43.0374,42.9437,42.9593,412915.0
2017-10-31 11:00:00,55.01,55.12,55.0,55.1,532524.0,42.9593,43.0452,42.9515,43.0296,532524.0
2017-10-31 11:30:00,55.1,55.15,55.03,55.12,484386.0,43.0296,43.0686,42.9749,43.0452,484386.0
2017-10-31 12:00:00,55.12,55.14,55.05,55.06,375073.0,43.0452,43.0608,42.9905,42.9983,375073.0
2017-10-31 12:30:00,55.06,55.09,55.02,55.04,193077.0,42.9983,43.0218,42.9671,42.9827,193077.0
2017-10-31 13:00:00,55.04,55.1,55.04,55.04,277545.0,42.9827,43.0296,42.9827,42.9827,277545.0
2017-10-31 13:30:00,55.04,55.05,55.0,55.02,254513.0,42.9827,42.9905,42.9515,42.9671,254513.0
2017-10-31 14:00:00,55.02,55.02,54.93,54.99,258729.0,42.9671,42.9671,42.8968,42.9437,258729.0
2017-10-31 14:30:00,54.99,55.09,54.97,55.08,442073.0,42.9437,43.0218,42.928,43.0139,442073.0
2017-10-31 15:00:00,55.08,55.23,55.07,55.22,1194037.0,43.0139,43.1311,43.0061,43.1233,1194037.0
2017-10-31 15:30:00,55.22,55.22,55.02,55.1,1846120.0,43.1233,43.1233,42.9671,43.0296,1846120.0
2017-11-01 09:30:00,55.21,55.21,54.71,54.93,1584276.0,43.1155,43.1155,42.725,42.8968,1584276.0
2017-11-01 10:00:00,54.93,55.03,54.81,54.81,740389.0,42.8968,42.9749,42.8031,42.8031,740389.0
2017-11-01 10:30:00,54.81,55.03,54.8,55.02,521126.0,42.8031,42.9749,42.7953,42.9671,521126.0
2017-11-01 11:00:00,55.02,55.05,54.8,54.82,842254.0,42.9671,42.9905,42.7953,42.8109,842254.0
2017-11-01 11:30:00,54.81,54.84,54.75,54.82,404215.0,42.8031,42.8265,42.7562,42.8109,404215.0
2017-11-01 12:00:00,54.82,54.93,54.79,54.88,257750.0,42.8109,42.8968,42.7875,42.8578,257750.0
2017-11-01 12:30:00,54.88,54.89,54.79,54.89,511542.0,42.8578,42.8656,42.7875,42.8656,511542.0
2017-11-01 13:00:00,54.88,54.92,54.82,54.83,308226.0,42.8578,42.889,42.8109,42.8187,308226.0
2017-11-01 13:30:00,54.83,55.0,54.78,54.99,802800.0,42.8187,42.9515,42.7797,42.9437,802800.0
2017-11-01 14:00:00,54.99,55.16,54.81,54.84,1003377.0,42.9437,43.0764,42.8031,42.8265,1003377.0
2017-11-01 14:30:00,54.84,54.91,54.82,54.82,759644.0,42.8265,42.8812,42.8109,42.8109,759644.0
2017-11-01 15:00:00,54.82,54.88,54.77,54.87,585846.0,42.8109,42.8578,42.7719,42.8499,585846.0
2017-11-01 15:30:00,54.87,54.87,54.74,54.8,2035193.0,42.8499,42.8499,42.7484,42.7953,2035193.0
2017-11-02 09:30:00,54.81,54.99,54.73,54.88,1566816.0,42.8031,42.9437,42.7406,42.8578,1566816.0
2017-11-02 10:00:00,54.87,54.96,54.72,54.78,1170506.0,42.8499,42.9202,42.7328,42.7797,1170506.0
2017-11-02 10:30:00,54.78,54.97,54.76,54.93,732498.0,42.7797,42.928,42.764,42.8968,732498.0
2017-11-02 11:00:00,54.93,55.17,54.9,55.14,292202.0,42.8968,43.0842,42.8734,43.0608,292202.0
2017-11-02 11:30:00,55.14,55.24,55.12,55.19,1277181.0,43.0608,43.1389,43.0452,43.0998,1277181.0
2017-11-02 12:00:00,55.19,55.24,54.97,54.98,1004029.0,43.0998,43.1389,42.928,42.9358,1004029.0
2017-11-02 12:30:00,54.97,54.97,54.67,54.83,1713435.0,42.928,42.928,42.6938,42.8187,1713435.0
2017-11-02 13:00:00,54.84,55.1,54.84,55.04,1152361.0,42.8265,43.0296,42.8265,42.9827,1152361.0
2017-11-02 13:30:00,55.04,55.1,54.99,55.06,537893.0,42.9827,43.0296,42.9437,42.9983,537893.0
2017-11-02 14:00:00,55.06,55.12,55.0,55.07,830257.0,42.9983,43.0452,42.9515,43.0061,830257.0
2017-11-02 14:30:00,55.08,55.08,54.91,55.0,356721.0,43.0139,43.0139,42.8812,42.9515,356721.0
2017-11-02 15:00:00,55.0,55.06,54.93,55.05,933260.0,42.9515,42.9983,42.8968,42.9905,933260.0
2017-11-02 15:30:00,55.04,55.06,54.94,55.02,2535412.0,42.9827,42.9983,42.9046,42.9671,2535412.0
2017-11-03 09:30:00,54.94,55.4,54.82,55.16,1470396.0,42.9046,43.2638,42.8109,43.0764,1470396.0
2017-11-03 10:00:00,55.16,55.39,55.1,55.34,1394196.0,43.0764,43.256,43.0296,43.217,1394196.0
2017-11-03 10:30:00,55.33,55.38,55.22,55.31,859261.0,43.2092,43.2482,43.1233,43.1936,859261.0
2017-11-03 11:00:00,55.31,55.38,55.27,55.38,581428.0,43.1936,43.2482,43.1623,43.2482,581428.0
2017-11-03 11:30:00,55.38,55.43,55.35,55.39,304199.0,43.2482,43.2873,43.2248,43.256,304199.0
2017-11-03 12:00:00,55.39,55.48,55.36,55.38,318622.0,43.256,43.3263,43.2326,43.2482,318622.0
2017-11-03 12:30:00,55.38,55.42,55.34,55.36,354862.0,43.2482,43.2795,43.217,43.2326,354862.0
2017-11-03 13:00:00,55.35,55.45,55.3,55.35,427078.0,43.2248,43.3029,43.1857,43.2248,427078.0
2017-11-03 13:30:00,55.34,55.39,55.28,55.34,505839.0,43.217,43.256,43.1701,43.217,505839.0
2017-11-03 14:00:00,55.33,55.41,55.27,55.4,595010.0,43.2092,43.2717,43.1623,43.2638,595010.0
2017-11-03 14:30:00,55.4,55.42,55.32,55.33,599914.0,43.2638,43.2795,43.2014,43.2092,599914.0
2017-11-03 15:00:00,55.33,55.39,55.27,55.33,622883.0,43.2092,43.256,43.1623,43.2092,622883.0
2017-11-03 15:30:00,55.33,55.35,55.19,55.22,2689965.0,43.2092,43.2248,43.0998,43.1233,2689965.0
2017-11-06 09:30:00,55.28,55.28,54.98,55.03,1490437.0,43.1701,43.1701,42.9358,42.9749,1490437.0
2017-11-06 10:00:00,55.02,55.16,55.02,55.16,897763.0,42.9671,43.0764,42.9671,43.0764,897763.0
2017-11-06 10:30:00,55.17,55.27,55.11,55.25,328020.0,43.0842,43.1623,43.0374,43.1467,328020.0
2017-11-06 11:00:00,55.26,55.31,55.16,55.28,1174513.0,43.1545,43.1936,43.0764,43.1701,1174513.0
2017-11-06 11:30:00,55.27,55.3,55.24,55.28,507963.0,43.1623,43.1857,43.1389,43.1701,507963.0
2017-11-06 12:00:00,55.28,55.31,55.21,55.25,325436.0,43.1701,43.1936,43.1155,43.1467,325436.0
2017-11-06 12:30:00,55.25,55.3,55.22,55.24,460163.0,43.1467,43.1857,43.1233,43.1389,460163.0
2017-11-06 13:00:00,55.23,55.28,55.17,55.18,366903.0,43.1311,43.1701,43.0842,43.092,366903.0
2017-11-06 13:30:00,55.18,55.23,55.16,55.2,201229.0,43.092,43.1311,43.0764,43.1077,201229.0
2017-11-06 14:00:00,55.2,55.21,55.11,55.14,356267.0,43.1077,43.1155,43.0374,43.0608,356267.0
2017-11-06 14:30:00,55.15,55.16,55.05,55.13,795046.0,43.0686,43.0764,42.9905,43.053,795046.0
2017-11-06 15:00:00,55.13,55.18,55.03,55.11,534712.0,43.053,43.092,42.9749,43.0374,534712.0
2017-11-06 15:30:00,55.11,55.14,54.97,55.0,4053044.0,43.0374,43.0608,42.928,42.9515,4053044.0
2017-11-07 09:30:00,55.09,55.34,54.89,55.31,839131.0,43.0218,43.217,42.8656,43.1936,839131.0
2017-11-07 10:00:00,55.31,55.4,55.23,55.35,778771.0,43.1936,43.2638,43.1311,43.2248,778771.0
2017-11-07 10:30:00,55.36,55.49,55.31,55.48,956762.0,43.2326,43.3341,43.1936,43.3263,956762.0
2017-11-07 11:00:00,55.48,55.59,55.47,55.52,1135885.0,43.3263,43.4122,43.3185,43.3576,1135885.0
2017-11-07 11:30:00,55.51,55.64,55.47,55.58,932052.0,43.3497,43.4513,43.3185,43.4044,932052.0
2017-11-07 12:00:00,55.58,55.72,55.5,55.68,716679.0,43.4044,43.5137,43.3419,43.4825,716679.0
2017-11-07 12:30:00,55.69,55.73,55.64,55.66,305970.0,43.4903,43.5216,43.4513,43.4669,305970.0
2017-11-07 13:00:00,55.66,55.74,55.65,55.66,185508.0,43.4669,43.5294,43.4591,43.4669,185508.0
2017-11-07 13:30:00,55.66,55.74,55.66,55.68,164858.0,43.4669,43.5294,43.4669,43.4825,164858.0
2017-11-07 14:00:00,55.67,55.72,55.59,55.65,425746.0,43.4747,43.5137,43.4122,43.4591,425746.0
2017-11-07 14:30:00,55.66,55.71,55.64,55.71,398140.0,43.4669,43.5059,43.4513,43.5059,398140.0
2017-11-07 15:00:00,55.71,55.74,55.67,55.69,1157533.0,43.5059,43.5294,43.4747,43.4903,1157533.0
2017-11-07 15:30:00,55.69,55.71,55.63,55.66,1989255.0,43.4903,43.5059,43.4435,43.4669,1989255.0
2017-11-08 09:30:00,55.63,55.85,55.6,55.79,660979.0,43.4435,43.6153,43.42,43.5684,660979.0
2017-11-08 10:00:00,55.79,55.83,55.68,55.69,426510.0,43.5684,43.5996,43.4825,43.4903,426510.0
2017-11-08 10:30:00,55.68,55.68,55.56,55.58,691045.0,43.4825,43.4825,43.3888,43.4044,691045.0
2017-11-08 11:00:00,55.57,55.6,55.34,55.41,983416.0,43.3966,43.42,43.217,43.2717,983416.0
2017-11-08 11:30:00,55.41,55.45,55.35,55.39,480722.0,43.2717,43.3029,43.2248,43.256,480722.0
2017-11-08 12:00:00,55.39,55.4,55.31,55.39,539965.0,43.256,43.2638,43.1936,43.256,539965.0
2017-11-08 12:30:00,55.39,55.48,55.38,55.46,329176.0,43.256,43.3263,43.2482,43.3107,329176.0
2017-11-08 13:00:00,55.46,55.55,55.42,55.54,302834.0,43.3107,43.381,43.2795,43.3732,302834.0
2017-11-08 13:30:00,55.55,55.63,55.53,55.63,465662.0,43.381,43.4435,43.3654,43.4435,465662.0
2017-11-08 14:00:00,55.62,55.68,55.56,55.68,506685.0,43.4356,43.4825,43.3888,43.4825,506685.0
2017-11-08 14:30:00,55.68,55.77,55.66,55.75,576922.0,43.4825,43.5528,43.4669,43.5372,576922.0
2017-11-08 15:00:00,55.75,55.77,55.69,55.75,684381.0,43.5372,43.5528,43.4903,43.5372,684381.0
2017-11-08 15:30:00,55.75,55.82,55.66,55.68,1996000.0,43.5372,43.5918,43.4669,43.4825,1996000.0
2017-11-09 09:30:00,55.54,55.87,55.41,55.74,1555646.0,43.3732,43.6309,43.2717,43.5294,1555646.0
2017-11-09 10:00:00,55.75,55.84,55.71,55.79,1109432.0,43.5372,43.6075,43.5059,43.5684,1109432.0
2017-11-09 10:30:00,55.78,55.8,55.54,55.59,1390882.0,43.5606,43.5762,43.3732,43.4122,1390882.0
2017-11-09 11:00:00,55.59,55.71,55.58,55.71,657969.0,43.4122,43.5059,43.4044,43.5059,657969.0
2017-11-09 11:30:00,55.7,55.86,55.65,55.85,523179.0,43.4981,43.6231,43.4591,43.6153,523179.0
2017-11-09 12:00:00,55.85,55.85,55.66,55.68,520496.0,43.6153,43.6153,43.4669,43.4825,520496.0
2017-11-09 12:30:00,55.69,55.76,55.6,55.64,575754.0,43.4903,43.545,43.42,43.4513,575754.0
2017-11-09 13:00:00,55.65,55.7,55.62,55.69,522170.0,43.4591,43.4981,43.4356,43.4903,522170.0
2017-11-09 13:30:00,55.7,55.76,55.57,55.6,499456.0,43.4981,43.545,43.3966,43.42,499456.0
2017-11-09 14:00:00,55.59,55.74,55.58,55.74,303113.0,43.4122,43.5294,43.4044,43.5294,303113.0
2017-11-09 14:30:00,55.73,55.74,55.65,55.68,458314.0,43.5216,43.5294,43.4591,43.4825,458314.0
2017-11-09 15:00:00,55.68,55.77,55.67,55.76,726095.0,43.4825,43.5528,43.4747,43.545,726095.0
2017-11-09 15:30:00,55.77,55.79,55.67,55.76,1533202.0,43.5528,43.5684,43.4747,43.545,1533202.0
2017-11-10 09:30:00,55.47,55.54,55.34,55.42,1785156.0,43.3185,43.3732,43.217,43.2795,1785156.0
2017-11-10 10:00:00,55.42,55.47,55.35,55.42,637533.0,43.2795,43.3185,43.2248,43.2795,637533.0
2017-11-10 10:30:00,55.41,55.56,55.4,55.54,620662.0,43.2717,43.3888,43.2638,43.3732,620662.0
2017-11-10 11:00:00,55.55,55.57,55.35,55.35,862444.0,43.381,43.3966,43.2248,43.2248,862444.0
2017-11-10 11:30:00,55.36,55.41,55.32,55.39,802820.0,43.2326,43.2717,43.2014,43.256,802820.0
2017-11-10 12:00:00,55.39,55.52,55.36,55.51,554654.0,43.256,43.3576,43.2326,43.3497,554654.0
2017-11-10 12:30:00,55.5,55.51,55.45,55.47,287233.0,43.3419,43.3497,43.3029,43.3185,287233.0
2017-11-10 13:00:00,55.47,55.53,55.43,55.5,250936.0,43.3185,43.3654,43.2873,43.3419,250936.0
2017-11-10 13:30:00,55.5,55.55,55.47,55.55,253908.0,43.3419,43.381,43.3185,43.381,253908.0
2017-11-10 14:00:00,55.56,55.62,55.54,55.59,780579.0,43.3888,43.4356,43.3732,43.4122,780579.0
2017-11-10 14:30:00,55.6,55.61,55.49,55.51,1041189.0,43.42,43.4278,43.3341,43.3497,1041189.0
2017-11-10 15:00:00,55.51,55.61,55.5,55.6,931721.0,43.3497,43.4278,43.3419,43.42,931721.0
2017-11-10 15:30:00,55.6,55.64,55.5,55.51,1807682.0,43.42,43.4513,43.3419,43.3497,1807682.0
2017-11-13 09:30:00,55.57,55.79,55.57,55.73,763254.0,43.3966,43.5684,43.3966,43.5216,763254.0
2017-11-13 10:00:00,55.73,55.83,55.67,55.83,869706.0,43.5216,43.5996,43.4747,43.5996,869706.0
2017-11-13 10:30:00,55.82,55.87,55.75,55.83,269302.0,43.5918,43.6309,43.5372,43.5996,269302.0
2017-11-13 11:00:00,55.84,55.91,55.83,55.9,556578.0,43.6075,43.6621,43.5996,43.6543,556578.0
2017-11-13 11:30:00,55.9,56.06,55.89,56.02,370884.0,43.6543,43.7793,43.6465,43.748,370884.0
2017-11-13 12:00:00,56.02,56.14,55.99,56.14,643549.0,43.748,43.8417,43.7246,43.8417,643549.0
2017-11-13 12:30:00,56.14,56.22,56.11,56.2,480294.0,43.8417,43.9042,43.8183,43.8886,480294.0
2017-11-13 13:00:00,56.2,56.21,56.11,56.16,672011.0,43.8886,43.8964,43.8183,43.8574,672011.0
2017-11-13 13:30:00,56.16,56.18,56.1,56.18,198014.0,43.8574,43.873,43.8105,43.873,198014.0
2017-11-13 14:00:00,56.18,56.22,56.11,56.12,458483.0,43.873,43.9042,43.8183,43.8261,458483.0
2017-11-13 14:30:00,56.12,56.15,56.09,56.13,370646.0,43.8261,43.8495,43.8027,43.8339,370646.0
2017-11-13 15:00:00,56.14,56.19,56.07,56.15,698325.0,43.8417,43.8808,43.7871,43.8495,698325.0
2017-11-13 15:30:00,56.14,56.21,56.1,56.18,2506226.0,43.8417,43.8964,43.8105,43.873,2506226.0
2017-11-14 09:30:00,56.01,56.28,55.99,56.21,744320.0,43.7402,43.9511,43.7246,43.8964,744320.0
2017-11-14 10:00:00,56.21,56.41,56.15,56.4,1113846.0,43.8964,44.0526,43.8495,44.0448,1113846.0
2017-11-14 10:30:00,56.39,56.56,56.36,56.55,1152802.0,44.037,44.1697,44.0135,44.1619,1152802.0
2017-11-14 11:00:00,56.54,56.63,56.52,56.6,486942.0,44.1541,44.2244,44.1385,44.201,486942.0
2017-11-14 11:30:00,56.6,56.75,56.57,56.72,912573.0,44.201,44.3181,44.1775,44.2947,912573.0
2017-11-14 12:00:00,56.72,56.8,56.67,56.77,602959.0,44.2947,44.3572,44.2556,44.3337,602959.0
2017-11-14 12:30:00,56.77,56.78,56.69,56.73,481493.0,44.3337,44.3415,44.2712,44.3025,481493.0
2017-11-14 13:00:00,56.73,56.77,56.7,56.76,240582.0,44.3025,44.3337,44.2791,44.3259,240582.0
2017-11-14 13:30:00,56.75,56.77,56.71,56.73,200772.0,44.3181,44.3337,44.2869,44.3025,200772.0
2017-11-14 14:00:00,56.74,56.76,56.66,56.69,688077.0,44.3103,44.3259,44.2478,44.2712,688077.0
2017-11-14 14:30:00,56.69,56.82,56.68,56.8,892834.0,44.2712,44.3728,44.2634,44.3572,892834.0
2017-11-14 15:00:00,56.8,56.83,56.7,56.82,1137347.0,44.3572,44.3806,44.2791,44.3728,1137347.0
2017-11-14 15:30:00,56.82,56.91,56.8,56.88,3148669.0,44.3728,44.4431,44.3572,44.4196,3148669.0
2017-11-15 09:30:00,57.09,57.23,56.75,56.91,2059663.0,44.5836,44.693,44.3181,44.4431,2059663.0
2017-11-15 10:00:00,56.91,56.92,56.7,56.77,693516.0,44.4431,44.4509,44.2791,44.3337,693516.0
2017-11-15 10:30:00,56.77,56.77,56.49,56.52,833387.0,44.3337,44.3337,44.1151,44.1385,833387.0
2017-11-15 11:00:00,56.52,56.54,56.34,56.34,864514.0,44.1385,44.1541,43.9979,43.9979,864514.0
2017-11-15 11:30:00,56.35,56.52,56.32,56.5,675968.0,44.0057,44.1385,43.9823,44.1229,675968.0
2017-11-15 12:00:00,56.5,56.61,56.47,56.59,310084.0,44.1229,44.2088,44.0994,44.1932,310084.0
2017-11-15 12:30:00,56.59,56.59,56.51,56.54,215093.0,44.1932,44.1932,44.1307,44.1541,215093.0
2017-11-15 13:00:00,56.53,56.56,56.49,56.52,477263.0,44.1463,44.1697,44.1151,44.1385,477263.0
2017-11-15 13:30:00,56.52,56.55,56.42,56.46,363588.0,44.1385,44.1619,44.0604,44.0916,363588.0
2017-11-15 14:00:00,56.46,56.53,56.4,56.51,1086447.0,44.0916,44.1463,44.0448,44.1307,1086447.0
2017-11-15 14:30:00,56.51,56.52,56.41,56.46,737143.0,44.1307,44.1385,44.0526,44.0916,737143.0
2017-11-15 15:00:00,56.45,56.5,56.43,56.46,942461.0,44.0838,44.1229,44.0682,44.0916,942461.0
2017-11-15 15:30:00,56.46,56.47,56.33,56.37,2231797.0,44.0916,44.0994,43.9901,44.0214,2231797.0
2017-11-16 09:30:00,56.24,56.37,56.1,56.12,1766144.0,43.9198,44.0214,43.8105,43.8261,1766144.0
2017-11-16 10:00:00,56.12,56.21,56.03,56.05,1222218.0,43.8261,43.8964,43.7558,43.7715,1222218.0
2017-11-16 10:30:00,56.04,56.31,56.04,56.25,1492320.0,43.7636,43.9745,43.7636,43.9276,1492320.0
2017-11-16 11:00:00,56.25,56.26,56.17,56.21,669983.0,43.9276,43.9354,43.8652,43.8964,669983.0
2017-11-16 11:30:00,56.22,56.25,56.16,56.17,404812.0,43.9042,43.9276,43.8574,43.8652,404812.0
2017-11-16 12:00:00,56.18,56.23,56.16,56.2,507462.0,43.873,43.912,43.8574,43.8886,507462.0
2017-11-16 12:30:00,56.2,56.22,56.14,56.15,242136.0,43.8886,43.9042,43.8417,43.8495,242136.0
2017-11-16 13:00:00,56.15,56.24,56.15,56.19,231549.0,43.8495,43.9198,43.8495,43.8808,231549.0
2017-11-16 13:30:00,56.19,56.21,56.17,56.2,425644.0,43.8808,43.8964,43.8652,43.8886,425644.0
2017-11-16 14:00:00,56.2,56.28,56.17,56.19,895055.0,43.8886,43.9511,43.8652,43.8808,895055.0
2017-11-16 14:30:00,56.18,56.23,56.15,56.16,549437.0,43.873,43.912,43.8495,43.8574,549437.0
2017-11-16 15:00:00,56.16,56.2,56.13,56.16,689060.0,43.8574,43.8886,43.8339,43.8574,689060.0
2017-11-16 15:30:00,56.16,56.19,56.11,56.19,1642001.0,43.8574,43.8808,43.8183,43.8808,1642001.0
2017-11-17 09:30:00,56.08,56.23,55.99,55.99,2640943.0,43.7949,43.912,43.7246,43.7246,2640943.0
2017-11-17 10:00:00,55.99,56.09,55.96,55.98,715930.0,43.7246,43.8027,43.7012,43.7168,715930.0
2017-11-17 10:30:00,55.99,56.01,55.87,55.92,543829.0,43.7246,43.7402,43.6309,43.6699,543829.0
2017-11-17 11:00:00,55.92,55.98,55.83,55.88,885892.0,43.6699,43.7168,43.5996,43.6387,885892.0
2017-11-17 11:30:00,55.88,55.92,55.85,55.87,691785.0,43.6387,43.6699,43.6153,43.6309,691785.0
2017-11-17 12:00:00,55.87,55.96,55.85,55.96,925300.0,43.6309,43.7012,43.6153,43.7012,925300.0
2017-11-17 12:30:00,55.97,56.0,55.94,55.96,395191.0,43.709,43.7324,43.6855,43.7012,395191.0
2017-11-17 13:00:00,55.96,55.97,55.85,55.87,376008.0,43.7012,43.709,43.6153,43.6309,376008.0
2017-11-17 13:30:00,55.87,55.96,55.86,55.93,230238.0,43.6309,43.7012,43.6231,43.6777,230238.0
2017-11-17 14:00:00,55.93,55.94,55.88,55.9,221102.0,43.6777,43.6855,43.6387,43.6543,221102.0
2017-11-17 14:30:00,55.9,55.92,55.85,55.88,236300.0,43.6543,43.6699,43.6153,43.6387,236300.0
2017-11-17 15:00:00,55.88,55.91,55.83,55.85,413184.0,43.6387,43.6621,43.5996,43.6153,413184.0
2017-11-17 15:30:00,55.85,55.88,55.76,55.81,2876055.0,43.6153,43.6387,43.545,43.584,2876055.0
2017-11-20 09:30:00,55.84,55.91,55.63,55.67,959381.0,43.6075,43.6621,43.4435,43.4747,959381.0
2017-11-20 10:00:00,55.66,55.66,55.55,55.6,695626.0,43.4669,43.4669,43.381,43.42,695626.0
2017-11-20 10:30:00,55.6,55.67,55.58,55.62,341692.0,43.42,43.4747,43.4044,43.4356,341692.0
2017-11-20 11:00:00,55.63,55.75,55.63,55.7,460052.0,43.4435,43.5372,43.4435,43.4981,460052.0
2017-11-20 11:30:00,55.7,55.74,55.68,55.72,599748.0,43.4981,43.5294,43.4825,43.5137,599748.0
2017-11-20 12:00:00,55.72,55.73,55.65,55.69,564365.0,43.5137,43.5216,43.4591,43.4903,564365.0
2017-11-20 12:30:00,55.69,55.76,55.69,55.72,497525.0,43.4903,43.545,43.4903,43.5137,497525.0
2017-11-20 13:00:00,55.71,55.75,55.7,55.73,202076.0,43.5059,43.5372,43.4981,43.5216,202076.0
2017-11-20 13:30:00,55.73,55.74,55.67,55.71,143319.0,43.5216,43.5294,43.4747,43.5059,143319.0
2017-11-20 14:00:00,55.71,55.71,55.64,55.67,256517.0,43.5059,43.5059,43.4513,43.4747,256517.0
2017-11-20 14:30:00,55.66,55.69,55.64,55.69,264780.0,43.4669,43.4903,43.4513,43.4903,264780.0
2017-11-20 15:00:00,55.69,55.69,55.64,55.66,250484.0,43.4903,43.4903,43.4513,43.4669,250484.0
2017-11-20 15:30:00,55.66,55.67,55.58,55.64,1625119.0,43.4669,43.4747,43.4044,43.4513,1625119.0
2017-11-21 09:30:00,55.8,55.86,55.66,55.68,1154793.0,43.5762,43.6231,43.4669,43.4825,1154793.0
2017-11-21 10:00:00,55.67,55.75,55.64,55.69,729065.0,43.4747,43.5372,43.4513,43.4903,729065.0
2017-11-21 10:30:00,55.7,55.76,55.67,55.7,356932.0,43.4981,43.545,43.4747,43.4981,356932.0
2017-11-21 11:00:00,55.71,55.84,55.7,55.78,397552.0,43.5059,43.6075,43.4981,43.5606,397552.0
2017-11-21 11:30:00,55.78,55.82,55.74,55.79,303640.0,43.5606,43.5918,43.5294,43.5684,303640.0
2017-11-21 12:00:00,55.79,55.86,55.78,55.85,183886.0,43.5684,43.6231,43.5606,43.6153,183886.0
2017-11-21 12:30:00,55.86,55.87,55.76,55.79,521265.0,43.6231,43.6309,43.545,43.5684,521265.0
2017-11-21 13:00:00,55.79,55.84,55.76,55.84,340848.0,43.5684,43.6075,43.545,43.6075,340848.0
2017-11-21 13:30:00,55.83,55.88,55.81,55.87,192611.0,43.5996,43.6387,43.584,43.6309,192611.0
2017-11-21 14:00:00,55.88,55.95,55.86,55.88,277454.0,43.6387,43.6934,43.6231,43.6387,277454.0
2017-11-21 14:30:00,55.88,55.9,55.8,55.81,241713.0,43.6387,43.6543,43.5762,43.584,241713.0
2017-11-21 15:00:00,55.8,55.82,55.74,55.78,301025.0,43.5762,43.5918,43.5294,43.5606,301025.0
2017-11-21 15:30:00,55.77,55.84,55.75,55.77,1390955.0,43.5528,43.6075,43.5372,43.5528,1390955.0
2017-11-22 09:30:00,55.75,55.9,55.69,55.72,657577.0,43.5372,43.6543,43.4903,43.5137,657577.0
2017-11-22 10:00:00,55.73,55.73,55.6,55.64,755812.0,43.5216,43.5216,43.42,43.4513,755812.0
2017-11-22 10:30:00,55.64,55.69,55.57,55.68,957767.0,43.4513,43.4903,43.3966,43.4825,957767.0
2017-11-22 11:00:00,55.68,55.7,55.64,55.66,468639.0,43.4825,43.4981,43.4513,43.4669,468639.0
2017-11-22 11:30:00,55.66,55.7,55.66,55.67,147892.0,43.4669,43.4981,43.4669,43.4747,147892.0
2017-11-22 12:00:00,55.68,55.7,55.66,55.69,132715.0,43.4825,43.4981,43.4669,43.4903,132715.0
2017-11-22 12:30:00,55.69,55.69,55.64,55.66,174866.0,43.4903,43.4903,43.4513,43.4669,174866.0
2017-11-22 13:00:00,55.65,55.67,55.64,55.67,275013.0,43.4591,43.4747,43.4513,43.4747,275013.0
2017-11-22 13:30:00,55.66,55.67,55.63,55.65,146950.0,43.4669,43.4747,43.4435,43.4591,146950.0
2017-11-22 14:00:00,55.65,55.77,55.64,55.74,564663.0,43.4591,43.5528,43.4513,43.5294,564663.0
2017-11-22 14:30:00,55.74,55.75,55.7,55.75,368460.0,43.5294,43.5372,43.4981,43.5372,368460.0
2017-11-22 15:00:00,55.75,55.76,55.72,55.73,182328.0,43.5372,43.545,43.5137,43.5216,182328.0
2017-11-22 15:30:00,55.73,55.8,55.72,55.77,551493.0,43.5216,43.5762,43.5137,43.5528,551493.0
2017-11-24 09:30:00,55.82,56.1,55.82,56.01,1311610.0,43.5918,43.8105,43.5918,43.7402,1311610.0
2017-11-24 10:00:00,56.0,56.01,55.93,56.01,354636.0,43.7324,43.7402,43.6777,43.7402,354636.0
2017-11-24 10:30:00,56.0,56.0,55.89,55.9,704837.0,43.7324,43.7324,43.6465,43.6543,704837.0
2017-11-24 11:00:00,55.9,55.91,55.84,55.85,709798.0,43.6543,43.6621,43.6075,43.6153,709798.0
2017-11-24 11:30:00,55.84,55.85,55.79,55.8,302083.0,43.6075,43.6153,43.5684,43.5762,302083.0
2017-11-24 12:00:00,55.8,55.86,55.79,55.83,210431.0,43.5762,43.6231,43.5684,43.5996,210431.0
2017-11-24 12:30:00,55.83,55.89,55.83,55.88,616113.0,43.5996,43.6465,43.5996,43.6387,616113.0
2017-11-27 09:30:00,55.95,56.0,55.81,56.0,753050.0,43.6934,43.7324,43.584,43.7324,753050.0
2017-11-27 10:00:00,56.01,56.02,55.88,55.91,668863.0,43.7402,43.748,43.6387,43.6621,668863.0
2017-11-27 10:30:00,55.91,56.01,55.88,56.01,214409.0,43.6621,43.7402,43.6387,43.7402,214409.0
2017-11-27 11:00:00,56.01,56.11,55.99,56.1,425476.0,43.7402,43.8183,43.7246,43.8105,425476.0
2017-11-27 11:30:00,56.1,56.16,56.08,56.12,540580.0,43.8105,43.8574,43.7949,43.8261,540580.0
2017-11-27 12:00:00,56.12,56.16,56.11,56.15,155115.0,43.8261,43.8574,43.8183,43.8495,155115.0
2017-11-27 12:30:00,56.15,56.21,56.14,56.17,206996.0,43.8495,43.8964,43.8417,43.8652,206996.0
2017-11-27 13:00:00,56.17,56.18,56.07,56.13,558202.0,43.8652,43.873,43.7871,43.8339,558202.0
2017-11-27 13:30:00,56.13,56.13,56.09,56.12,221435.0,43.8339,43.8339,43.8027,43.8261,221435.0
2017-11-27 14:00:00,56.12,56.15,56.1,56.14,421063.0,43.8261,43.8495,43.8105,43.8417,421063.0
2017-11-27 14:30:00,56.14,56.16,56.09,56.15,493413.0,43.8417,43.8574,43.8027,43.8495,493413.0
2017-11-27 15:00:00,56.16,56.22,56.15,56.2,478534.0,43.8574,43.9042,43.8495,43.8886,478534.0
2017-11-27 15:30:00,56.2,56.21,56.12,56.12,1569281.0,43.8886,43.8964,43.8261,43.8261,1569281.0
2017-11-28 09:30:00,56.26,56.43,56.14,56.35,1221514.0,43.9354,44.0682,43.8417,44.0057,1221514.0
2017-11-28 10:00:00,56.35,56.43,56.29,56.33,658433.0,44.0057,44.0682,43.9589,43.9901,658433.0
2017-11-28 10:30:00,56.33,56.38,56.3,56.32,942018.0,43.9901,44.0292,43.9667,43.9823,942018.0
2017-11-28 11:00:00,56.32,56.35,56.29,56.34,238755.0,43.9823,44.0057,43.9589,43.9979,238755.0
2017-11-28 11:30:00,56.34,56.48,56.34,56.48,450713.0,43.9979,44.1073,43.9979,44.1073,450713.0
2017-11-28 12:00:00,56.47,56.49,56.42,56.47,531674.0,44.0994,44.1151,44.0604,44.0994,531674.0
2017-11-28 12:30:00,56.46,56.48,56.42,56.44,378066.0,44.0916,44.1073,44.0604,44.076,378066.0
2017-11-28 13:00:00,56.44,56.45,56.31,56.35,634422.0,44.076,44.0838,43.9745,44.0057,634422.0
2017-11-28 13:30:00,56.35,56.43,56.32,56.43,436741.0,44.0057,44.0682,43.9823,44.0682,436741.0
2017-11-28 14:00:00,56.42,56.42,56.32,56.33,364945.0,44.0604,44.0604,43.9823,43.9901,364945.0
2017-11-28 14:30:00,56.34,56.36,56.32,56.34,340559.0,43.9979,44.0135,43.9823,43.9979,340559.0
2017-11-28 15:00:00,56.34,56.36,56.28,56.29,902847.0,43.9979,44.0135,43.9511,43.9589,902847.0
2017-11-28 15:30:00,56.29,56.38,56.24,56.38,1640111.0,43.9589,44.0292,43.9198,44.0292,1640111.0
2017-11-29 09:30:00,56.19,56.3,56.12,56.22,3189672.0,43.8808,43.9667,43.8261,43.9042,3189672.0
2017-11-29 10:00:00,56.23,56.28,55.99,56.09,1360258.0,43.912,43.9511,43.7246,43.8027,1360258.0
2017-11-29 10:30:00,56.09,56.24,56.08,56.19,1004859.0,43.8027,43.9198,43.7949,43.8808,1004859.0
2017-11-29 11:00:00,56.19,56.26,56.17,56.21,521636.0,43.8808,43.9354,43.8652,43.8964,521636.0
2017-11-29 11:30:00,56.21,56.46,56.15,56.44,847144.0,43.8964,44.0916,43.8495,44.076,847144.0
2017-11-29 12:00:00,56.44,56.65,56.44,56.57,1224002.0,44.076,44.24,44.076,44.1775,1224002.0
2017-11-29 12:30:00,56.57,56.58,56.42,56.48,377805.0,44.1775,44.1853,44.0604,44.1073,377805.0
2017-11-29 13:00:00,56.48,56.48,56.28,56.33,435014.0,44.1073,44.1073,43.9511,43.9901,435014.0
2017-11-29 13:30:00,56.33,56.45,56.33,56.36,446346.0,43.9901,44.0838,43.9901,44.0135,446346.0
2017-11-29 14:00:00,56.36,56.41,56.31,56.32,535736.0,44.0135,44.0526,43.9745,43.9823,535736.0
2017-11-29 14:30:00,56.32,56.35,56.25,56.29,691698.0,43.9823,44.0057,43.9276,43.9589,691698.0
2017-11-29 15:00:00,56.29,56.36,56.21,56.35,1252774.0,43.9589,44.0135,43.8964,44.0057,1252774.0
2017-11-29 15:30:00,56.35,56.42,56.28,56.4,2354944.0,44.0057,44.0604,43.9511,44.0448,2354944.0
2017-11-30 09:30:00,56.48,56.65,56.39,56.6,1505856.0,44.1073,44.24,44.037,44.201,1505856.0
2017-11-30 10:00:00,56.61,56.67,56.49,56.51,699472.0,44.2088,44.2556,44.1151,44.1307,699472.0
2017-11-30 10:30:00,56.52,56.63,56.45,56.63,699671.0,44.1385,44.2244,44.0838,44.2244,699671.0
2017-11-30 11:00:00,56.63,56.64,56.51,56.54,593802.0,44.2244,44.2322,44.1307,44.1541,593802.0
2017-11-30 11:30:00,56.55,56.56,56.49,56.53,357692.0,44.1619,44.1697,44.1151,44.1463,357692.0
2017-11-30 12:00:00,56.54,56.65,56.47,56.64,1173607.0,44.1541,44.24,44.0994,44.2322,1173607.0
2017-11-30 12:30:00,56.64,56.72,56.43,56.43,1920259.0,44.2322,44.2947,44.0682,44.0682,1920259.0
2017-11-30 13:00:00,56.43,56.57,56.42,56.43,1115771.0,44.0682,44.1775,44.0604,44.0682,1115771.0
2017-11-30 13:30:00,56.42,56.48,56.36,56.47,666974.0,44.0604,44.1073,44.0135,44.0994,666974.0
2017-11-30 14:00:00,56.47,56.53,56.41,56.46,797239.0,44.0994,44.1463,44.0526,44.0916,797239.0
2017-11-30 14:30:00,56.45,56.51,56.41,56.5,757315.0,44.0838,44.1307,44.0526,44.1229,757315.0
2017-11-30 15:00:00,56.5,56.54,56.47,56.53,1096648.0,44.1229,44.1541,44.0994,44.1463,1096648.0
2017-11-30 15:30:00,56.52,56.72,56.52,56.6,3490505.0,44.1385,44.2947,44.1385,44.201,3490505.0
2017-12-01 09:30:00,56.73,56.9,56.63,56.73,2155711.0,44.3025,44.4352,44.2244,44.3025,2155711.0
2017-12-01 10:00:00,56.73,56.85,56.42,56.48,1381089.0,44.3025,44.3962,44.0604,44.1073,1381089.0
2017-12-01 10:30:00,56.47,56.5,56.26,56.31,1729844.0,44.0994,44.1229,43.9354,43.9745,1729844.0
2017-12-01 11:00:00,56.31,56.55,56.21,56.42,3496247.0,43.9745,44.1619,43.8964,44.0604,3496247.0
2017-12-01 11:30:00,56.43,56.74,56.1,56.3,4730218.0,44.0682,44.3103,43.8105,43.9667,4730218.0
2017-12-01 12:00:00,56.3,56.38,56.14,56.36,1290674.0,43.9667,44.0292,43.8417,44.0135,1290674.0
2017-12-01 12:30:00,56.36,56.39,56.12,56.24,1151222.0,44.0135,44.037,43.8261,43.9198,1151222.0
2017-12-01 13:00:00,56.24,56.38,56.22,56.31,984527.0,43.9198,44.0292,43.9042,43.9745,984527.0
2017-12-01 13:30:00,56.31,56.39,56.25,56.35,1068953.0,43.9745,44.037,43.9276,44.0057,1068953.0
2017-12-01 14:00:00,56.34,56.42,56.33,56.36,479991.0,43.9979,44.0604,43.9901,44.0135,479991.0
2017-12-01 14:30:00,56.36,56.42,56.31,56.41,697216.0,44.0135,44.0604,43.9745,44.0526,697216.0
2017-12-01 15:00:00,56.41,56.41,56.32,56.33,776008.0,44.0526,44.0526,43.9823,43.9901,776008.0
2017-12-01 15:30:00,56.33,56.45,56.32,56.4,1552086.0,43.9901,44.0838,43.9823,44.0448,1552086.0
2017-12-04 09:30:00,56.44,56.52,56.27,56.41,1329938.0,44.076,44.1385,43.9433,44.0526,1329938.0
2017-12-04 10:00:00,56.4,56.66,56.36,56.39,1239369.0,44.0448,44.2478,44.0135,44.037,1239369.0
2017-12-04 10:30:00,56.39,56.47,56.35,56.46,943211.0,44.037,44.0994,44.0057,44.0916,943211.0
2017-12-04 11:00:00,56.46,56.48,56.34,56.43,572600.0,44.0916,44.1073,43.9979,44.0682,572600.0
2017-12-04 11:30:00,56.43,56.47,56.33,56.35,657484.0,44.0682,44.0994,43.9901,44.0057,657484.0
2017-12-04 12:00:00,56.34,56.37,56.2,56.21,795250.0,43.9979,44.0214,43.8886,43.8964,795250.0
2017-12-04 12:30:00,56.21,56.21,56.05,56.07,481054.0,43.8964,43.8964,43.7715,43.7871,481054.0
2017-12-04 13:00:00,56.06,56.15,55.99,56.14,681878.0,43.7793,43.8495,43.7246,43.8417,681878.0
2017-12-04 13:30:00,56.14,56.16,56.07,56.14,662543.0,43.8417,43.8574,43.7871,43.8417,662543.0
2017-12-04 14:00:00,56.14,56.22,56.11,56.18,645118.0,43.8417,43.9042,43.8183,43.873,645118.0
2017-12-04 14:30:00,56.18,56.22,56.15,56.17,563890.0,43.873,43.9042,43.8495,43.8652,563890.0
2017-12-04 15:00:00,56.17,56.17,56.05,56.09,629224.0,43.8652,43.8652,43.7715,43.8027,629224.0
2017-12-04 15:30:00,56.1,56.13,56.0,56.08,3023348.0,43.8105,43.8339,43.7324,43.7949,3023348.0
2017-12-05 09:30:00,56.18,56.18,55.11,55.31,2451997.0,43.873,43.873,43.0374,43.1936,2451997.0
2017-12-05 10:00:00,55.32,55.64,55.18,55.63,2948733.0,43.2014,43.4513,43.092,43.4435,2948733.0
2017-12-05 10:30:00,55.63,55.68,55.5,55.51,1122589.0,43.4435,43.4825,43.3419,43.3497,1122589.0
2017-12-05 11:00:00,55.52,55.55,55.41,55.49,1207773.0,43.3576,43.381,43.2717,43.3341,1207773.0
2017-12-05 11:30:00,55.48,55.52,55.4,55.42,1008924.0,43.3263,43.3576,43.2638,43.2795,1008924.0
2017-12-05 12:00:00,55.42,55.47,55.33,55.43,766519.0,43.2795,43.3185,43.2092,43.2873,766519.0
2017-12-05 12:30:00,55.42,55.47,55.37,55.42,624163.0,43.2795,43.3185,43.2404,43.2795,624163.0
2017-12-05 13:00:00,55.42,55.45,55.37,55.4,473703.0,43.2795,43.3029,43.2404,43.2638,473703.0
2017-12-05 13:30:00,55.4,55.44,55.36,55.43,377532.0,43.2638,43.2951,43.2326,43.2873,377532.0
2017-12-05 14:00:00,55.44,55.49,55.33,55.37,850085.0,43.2951,43.3341,43.2092,43.2404,850085.0
2017-12-05 14:30:00,55.37,55.39,55.33,55.36,810782.0,43.2404,43.256,43.2092,43.2326,810782.0
2017-12-05 15:00:00,55.36,55.51,55.31,55.45,1238529.0,43.2326,43.3497,43.1936,43.3029,1238529.0
2017-12-05 15:30:00,55.45,55.45,55.31,55.38,3770881.0,43.3029,43.3029,43.1936,43.2482,3770881.0
2017-12-06 09:30:00,55.47,55.65,55.36,55.54,1218076.0,43.3185,43.4591,43.2326,43.3732,1218076.0
2017-12-06 10:00:00,55.54,55.54,55.29,55.34,517647.0,43.3732,43.3732,43.1779,43.217,517647.0
2017-12-06 10:30:00,55.34,55.49,55.3,55.45,674785.0,43.217,43.3341,43.1857,43.3029,674785.0
2017-12-06 11:00:00,55.45,55.64,55.45,55.59,488727.0,43.3029,43.4513,43.3029,43.4122,488727.0
2017-12-06 11:30:00,55.59,55.63,55.53,55.59,426444.0,43.4122,43.4435,43.3654,43.4122,426444.0
2017-12-06 12:00:00,55.59,55.68,55.55,55.65,552724.0,43.4122,43.4825,43.381,43.4591,552724.0
2017-12-06 12:30:00,55.65,55.65,55.54,55.58,940086.0,43.4591,43.4591,43.3732,43.4044,940086.0
2017-12-06 13:00:00,55.58,55.64,55.54,55.59,820023.0,43.4044,43.4513,43.3732,43.4122,820023.0
2017-12-06 13:30:00,55.6,55.63,55.57,55.61,556422.0,43.42,43.4435,43.3966,43.4278,556422.0
2017-12-06 14:00:00,55.61,55.65,55.57,55.63,402287.0,43.4278,43.4591,43.3966,43.4435,402287.0
2017-12-06 14:30:00,55.62,55.69,55.61,55.67,262101.0,43.4356,43.4903,43.4278,43.4747,262101.0
2017-12-06 15:00:00,55.67,55.68,55.64,55.68,277373.0,43.4747,43.4825,43.4513,43.4825,277373.0
2017-12-06 15:30:00,55.67,55.7,55.58,55.6,1742271.0,43.4747,43.4981,43.4044,43.42,1742271.0
2017-12-07 09:30:00,55.49,55.55,55.25,55.46,1043484.0,43.3341,43.381,43.1467,43.3107,1043484.0
2017-12-07 10:00:00,55.45,55.5,55.32,55.34,883362.0,43.3029,43.3419,43.2014,43.217,883362.0
2017-12-07 10:30:00,55.34,55.44,55.32,55.36,685382.0,43.217,43.2951,43.2014,43.2326,685382.0
2017-12-07 11:00:00,55.36,55.43,55.27,55.35,850280.0,43.2326,43.2873,43.1623,43.2248,850280.0
2017-12-07 11:30:00,55.35,55.4,55.29,55.38,776872.0,43.2248,43.2638,43.1779,43.2482,776872.0
2017-12-07 12:00:00,55.38,55.49,55.38,55.47,944055.0,43.2482,43.3341,43.2482,43.3185,944055.0
2017-12-07 12:30:00,55.48,55.58,55.47,55.5,360060.0,43.3263,43.4044,43.3185,43.3419,360060.0
2017-12-07 13:00:00,55.5,55.58,55.48,55.57,346576.0,43.3419,43.4044,43.3263,43.3966,346576.0
2017-12-07 13:30:00,55.57,55.63,55.55,55.58,505589.0,43.3966,43.4435,43.381,43.4044,505589.0
2017-12-07 14:00:00,55.58,55.6,55.51,55.55,346048.0,43.4044,43.42,43.3497,43.381,346048.0
2017-12-07 14:30:00,55.55,55.56,55.44,55.47,478994.0,43.381,43.3888,43.2951,43.3185,478994.0
2017-12-07 15:00:00,55.47,55.57,55.46,55.57,518560.0,43.3185,43.3966,43.3107,43.3966,518560.0
2017-12-07 15:30:00,55.57,55.7,55.53,55.7,2055892.0,43.3966,43.4981,43.3654,43.4981,2055892.0
2017-12-08 09:30:00,55.62,55.77,55.4,55.71,1318580.0,43.4356,43.5528,43.2638,43.5059,1318580.0
2017-12-08 10:00:00,55.71,55.75,55.62,55.65,656874.0,43.5059,43.5372,43.4356,43.4591,656874.0
2017-12-08 10:30:00,55.65,55.68,55.56,55.57,226493.0,43.4591,43.4825,43.3888,43.3966,226493.0
2017-12-08 11:00:00,55.57,55.62,55.53,55.6,335822.0,43.3966,43.4356,43.3654,43.42,335822.0
2017-12-08 11:30:00,55.6,55.71,55.6,55.63,289569.0,43.42,43.5059,43.42,43.4435,289569.0
2017-12-08 12:00:00,55.63,55.71,55.61,55.67,266544.0,43.4435,43.5059,43.4278,43.4747,266544.0
2017-12-08 12:30:00,55.67,55.69,55.64,55.66,337544.0,43.4747,43.4903,43.4513,43.4669,337544.0
2017-12-08 13:00:00,55.66,55.75,55.65,55.72,219702.0,43.4669,43.5372,43.4591,43.5137,219702.0
2017-12-08 13:30:00,55.73,55.74,55.68,55.72,137058.0,43.5216,43.5294,43.4825,43.5137,137058.0
2017-12-08 14:00:00,55.73,55.75,55.67,55.72,498038.0,43.5216,43.5372,43.4747,43.5137,498038.0
2017-12-08 14:30:00,55.73,55.73,55.64,55.65,769710.0,43.5216,43.5216,43.4513,43.4591,769710.0
2017-12-08 15:00:00,55.65,55.74,55.63,55.72,1186724.0,43.4591,43.5294,43.4435,43.5137,1186724.0
2017-12-08 15:30:00,55.72,55.88,55.7,55.87,1590540.0,43.5137,43.6387,43.4981,43.6309,1590540.0
2017-12-11 09:30:00,55.82,55.87,55.65,55.76,1160319.0,43.5918,43.6309,43.4591,43.545,1160319.0
2017-12-11 10:00:00,55.75,55.84,55.73,55.73,537405.0,43.5372,43.6075,43.5216,43.5216,537405.0
2017-12-11 10:30:00,55.73,55.89,55.72,55.85,791106.0,43.5216,43.6465,43.5137,43.6153,791106.0
2017-12-11 11:00:00,55.86,55.88,55.8,55.83,598104.0,43.6231,43.6387,43.5762,43.5996,598104.0
2017-12-11 11:30:00,55.82,55.86,55.79,55.8,496673.0,43.5918,43.6231,43.5684,43.5762,496673.0
2017-12-11 12:00:00,55.8,55.83,55.76,55.77,237949.0,43.5762,43.5996,43.545,43.5528,237949.0
2017-12-11 12:30:00,55.77,55.77,55.71,55.72,335115.0,43.5528,43.5528,43.5059,43.5137,335115.0
2017-12-11 13:00:00,55.72,55.79,55.69,55.79,352286.0,43.5137,43.5684,43.4903,43.5684,352286.0
2017-12-11 13:30:00,55.78,55.81,55.76,55.77,253824.0,43.5606,43.584,43.545,43.5528,253824.0
2017-12-11 14:00:00,55.77,55.87,55.75,55.84,378567.0,43.5528,43.6309,43.5372,43.6075,378567.0
2017-12-11 14:30:00,55.84,55.88,55.82,55.88,403018.0,43.6075,43.6387,43.5918,43.6387,403018.0
2017-12-11 15:00:00,55.87,56.05,55.86,56.05,678477.0,43.6309,43.7715,43.6231,43.7715,678477.0
2017-12-11 15:30:00,56.05,56.24,56.03,56.22,2980130.0,43.7715,43.9198,43.7558,43.9042,2980130.0
2017-12-12 09:30:00,56.0,56.07,55.89,56.02,1289061.0,43.7324,43.7871,43.6465,43.748,1289061.0
2017-12-12 10:00:00,56.02,56.02,55.79,55.81,817701.0,43.748,43.748,43.5684,43.584,817701.0
2017-12-12 10:30:00,55.82,55.84,55.66,55.67,900648.0,43.5918,43.6075,43.4669,43.4747,900648.0
2017-12-12 11:00:00,55.66,55.75,55.64,55.7,1056956.0,43.4669,43.5372,43.4513,43.4981,1056956.0
2017-12-12 11:30:00,55.7,55.75,55.61,55.61,1097531.0,43.4981,43.5372,43.4278,43.4278,1097531.0
2017-12-12 12:00:00,55.62,55.65,55.53,55.65,1015397.0,43.4356,43.4591,43.3654,43.4591,1015397.0
2017-12-12 12:30:00,55.65,55.65,55.51,55.52,551878.0,43.4591,43.4591,43.3497,43.3576,551878.0
2017-12-12 13:00:00,55.52,55.57,55.46,55.46,577054.0,43.3576,43.3966,43.3107,43.3107,577054.0
2017-12-12 13:30:00,55.47,55.53,55.46,55.51,428645.0,43.3185,43.3654,43.3107,43.3497,428645.0
2017-12-12 14:00:00,55.51,55.55,55.5,55.52,611011.0,43.3497,43.381,43.3419,43.3576,611011.0
2017-12-12 14:30:00,55.52,55.52,55.4,55.48,881037.0,43.3576,43.3576,43.2638,43.3263,881037.0
2017-12-12 15:00:00,55.48,55.51,55.4,55.41,1092448.0,43.3263,43.3497,43.2638,43.2717,1092448.0
2017-12-12 15:30:00,55.41,55.45,55.22,55.25,4158070.0,43.2717,43.3029,43.1233,43.1467,4158070.0
2017-12-13 09:30:00,55.4,55.54,55.24,55.44,1807664.0,43.2638,43.3732,43.1389,43.2951,1807664.0
2017-12-13 10:00:00,55.44,55.6,55.42,55.47,1137892.0,43.2951,43.42,43.2795,43.3185,1137892.0
2017-12-13 10:30:00,55.47,55.64,55.45,55.6,1445519.0,43.3185,43.4513,43.3029,43.42,1445519.0
2017-12-13 11:00:00,55.59,55.63,55.51,55.52,1900450.0,43.4122,43.4435,43.3497,43.3576,1900450.0
2017-12-13 11:30:00,55.52,55.54,55.33,55.36,907020.0,43.3576,43.3732,43.2092,43.2326,907020.0
2017-12-13 12:00:00,55.36,55.37,55.28,55.29,609372.0,43.2326,43.2404,43.1701,43.1779,609372.0
2017-12-13 12:30:00,55.29,55.42,55.28,55.4,351776.0,43.1779,43.2795,43.1701,43.2638,351776.0
2017-12-13 13:00:00,55.41,55.49,55.41,55.43,571558.0,43.2717,43.3341,43.2717,43.2873,571558.0
2017-12-13 13:30:00,55.43,55.5,55.32,55.36,752607.0,43.2873,43.3419,43.2014,43.2326,752607.0
2017-12-13 14:00:00,55.36,55.71,55.36,55.49,2023323.0,43.2326,43.5059,43.2326,43.3341,2023323.0
2017-12-13 14:30:00,55.49,55.58,55.43,55.54,1054026.0,43.3341,43.4044,43.2873,43.3732,1054026.0
2017-12-13 15:00:00,55.54,55.55,55.38,55.4,639316.0,43.3732,43.381,43.2482,43.2638,639316.0
2017-12-13 15:30:00,55.39,55.47,55.35,55.4,2415571.0,43.256,43.3185,43.2248,43.2638,2415571.0
2017-12-14 09:30:00,55.35,55.35,54.9,55.24,1323283.0,43.2248,43.2248,42.8734,43.1389,1323283.0
2017-12-14 10:00:00,55.24,55.4,55.22,55.39,1606577.0,43.1389,43.2638,43.1233,43.256,1606577.0
2017-12-14 10:30:00,55.39,55.5,55.3,55.5,546280.0,43.256,43.3419,43.1857,43.3419,546280.0
2017-12-14 11:00:00,55.5,55.58,55.45,55.47,788943.0,43.3419,43.4044,43.3029,43.3185,788943.0
2017-12-14 11:30:00,55.47,55.5,55.44,55.46,729396.0,43.3185,43.3419,43.2951,43.3107,729396.0
2017-12-14 12:00:00,55.46,55.49,55.4,55.44,359216.0,43.3107,43.3341,43.2638,43.2951,359216.0
2017-12-14 12:30:00,55.44,55.44,55.35,55.37,641089.0,43.2951,43.2951,43.2248,43.2404,641089.0
2017-12-14 13:00:00,55.37,55.44,55.31,55.36,1136551.0,43.2404,43.2951,43.1936,43.2326,1136551.0
2017-12-14 13:30:00,55.37,55.38,55.23,55.24,532137.0,43.2404,43.2482,43.1311,43.1389,532137.0
2017-12-14 14:00:00,55.25,55.37,55.21,55.33,654288.0,43.1467,43.2404,43.1155,43.2092,654288.0
2017-12-14 14:30:00,55.33,55.36,55.31,55.35,638031.0,43.2092,43.2326,43.1936,43.2248,638031.0
2017-12-14 15:00:00,55.35,55.41,55.33,55.39,403640.0,43.2248,43.2717,43.2092,43.256,403640.0
2017-12-14 15:30:00,55.4,55.46,55.27,55.32,2175946.0,43.2638,43.3107,43.1623,43.2014,2175946.0
2017-12-15 09:30:00,55.0,55.16,54.84,54.97,1765374.0,43.3505,43.4767,43.2244,43.3269,1765374.0
2017-12-15 10:00:00,54.97,55.19,54.97,55.18,1134078.0,43.3269,43.5003,43.3269,43.4924,1134078.0
2017-12-15 10:30:00,55.18,55.21,55.0,55.01,977903.0,43.4924,43.5161,43.3505,43.3584,977903.0
2017-12-15 11:00:00,55.01,55.08,54.99,55.08,545917.0,43.3584,43.4136,43.3427,43.4136,545917.0
2017-12-15 11:30:00,55.08,55.14,54.97,55.0,921406.0,43.4136,43.4609,43.3269,43.3505,921406.0
2017-12-15 12:00:00,55.0,55.05,54.96,55.04,398763.0,43.3505,43.39,43.319,43.3821,398763.0
2017-12-15 12:30:00,55.05,55.06,54.97,55.0,427733.0,43.39,43.3978,43.3269,43.3505,427733.0
2017-12-15 13:00:00,54.99,55.04,54.98,55.04,422678.0,43.3427,43.3821,43.3348,43.3821,422678.0
2017-12-15 13:30:00,55.04,55.05,55.0,55.03,368118.0,43.3821,43.39,43.3505,43.3742,368118.0
2017-12-15 14:00:00,55.03,55.12,55.02,55.09,535640.0,43.3742,43.4451,43.3663,43.4215,535640.0
2017-12-15 14:30:00,55.09,55.18,55.07,55.18,735283.0,43.4215,43.4924,43.4057,43.4924,735283.0
2017-12-15 15:00:00,55.19,55.22,55.16,55.22,613689.0,43.5003,43.524,43.4767,43.524,613689.0
2017-12-15 15:30:00,55.22,55.22,54.95,55.02,4007257.0,43.524,43.524,43.3111,43.3663,4007257.0
2017-12-18 09:30:00,55.07,55.23,54.86,54.89,1996963.0,43.4057,43.5318,43.2402,43.2638,1996963.0
2017-12-18 10:00:00,54.89,54.99,54.64,54.65,1307273.0,43.2638,43.3427,43.0668,43.0747,1307273.0
2017-12-18 10:30:00,54.65,54.68,54.5,54.58,1355876.0,43.0747,43.0983,42.9565,43.0195,1355876.0
2017-12-18 11:00:00,54.57,54.64,54.55,54.62,1299696.0,43.0116,43.0668,42.9959,43.051,1299696.0
2017-12-18 11:30:00,54.62,54.72,54.62,54.72,1072935.0,43.051,43.1299,43.051,43.1299,1072935.0
2017-12-18 12:00:00,54.73,54.73,54.61,54.62,1028988.0,43.1377,43.1377,43.0432,43.051,1028988.0
2017-12-18 12:30:00,54.62,54.63,54.48,54.5,303086.0,43.051,43.0589,42.9407,42.9565,303086.0
2017-12-18 13:00:00,54.49,54.53,54.41,54.41,408677.0,42.9486,42.9801,42.8855,42.8855,408677.0
2017-12-18 13:30:00,54.41,54.46,54.33,54.45,1068163.0,42.8855,42.9249,42.8225,42.917,1068163.0
2017-12-18 14:00:00,54.45,54.56,54.41,54.53,1210214.0,42.917,43.0037,42.8855,42.9801,1210214.0
2017-12-18 14:30:00,54.53,54.55,54.46,54.5,1657715.0,42.9801,42.9959,42.9249,42.9565,1657715.0
2017-12-18 15:00:00,54.49,54.5,54.38,54.4,659660.0,42.9486,42.9565,42.8619,42.8776,659660.0
2017-12-18 15:30:00,54.4,54.44,54.35,54.41,2147736.0,42.8776,42.9092,42.8382,42.8855,2147736.0
2017-12-19 09:30:00,54.35,54.48,54.13,54.15,1827470.0,42.8382,42.9407,42.6648,42.6806,1827470.0
2017-12-19 10:00:00,54.15,54.16,53.95,53.96,1017648.0,42.6806,42.6885,42.5229,42.5308,1017648.0
2017-12-19 10:30:00,53.96,54.06,53.91,54.05,870418.0,42.5308,42.6096,42.4914,42.6018,870418.0
2017-12-19 11:00:00,54.04,54.13,53.94,53.96,703454.0,42.5939,42.6648,42.5151,42.5308,703454.0
2017-12-19 11:30:00,53.96,53.99,53.85,53.93,668780.0,42.5308,42.5545,42.4441,42.5072,668780.0
2017-12-19 12:00:00,53.93,53.95,53.76,53.79,580293.0,42.5072,42.5229,42.3732,42.3968,580293.0
2017-12-19 12:30:00,53.78,53.83,53.75,53.76,456281.0,42.389,42.4284,42.3653,42.3732,456281.0
2017-12-19 13:00:00,53.76,53.81,53.73,53.79,598761.0,42.3732,42.4126,42.3495,42.3968,598761.0
2017-12-19 13:30:00,53.79,53.85,53.77,53.82,959349.0,42.3968,42.4441,42.3811,42.4205,959349.0
2017-12-19 14:00:00,53.82,53.82,53.71,53.78,666312.0,42.4205,42.4205,42.3338,42.389,666312.0
2017-12-19 14:30:00,53.77,53.77,53.59,53.59,948221.0,42.3811,42.3811,42.2392,42.2392,948221.0
2017-12-19 15:00:00,53.59,53.6,53.5,53.52,908936.0,42.2392,42.2471,42.1683,42.184,908936.0
2017-12-19 15:30:00,53.52,53.53,53.39,53.42,3538076.0,42.184,42.1919,42.0816,42.1052,3538076.0
2017-12-20 09:30:00,53.38,53.57,53.33,53.48,1262299.0,42.0737,42.2234,42.0343,42.1525,1262299.0
2017-12-20 10:00:00,53.48,53.49,53.26,53.26,808901.0,42.1525,42.1604,41.9791,41.9791,808901.0
2017-12-20 10:30:00,53.26,53.38,53.23,53.32,1248564.0,41.9791,42.0737,41.9554,42.0264,1248564.0
2017-12-20 11:00:00,53.32,53.34,53.23,53.27,616310.0,42.0264,42.0422,41.9554,41.987,616310.0
2017-12-20 11:30:00,53.27,53.27,53.18,53.23,604567.0,41.987,41.987,41.916,41.9554,604567.0
2017-12-20 12:00:00,53.23,53.25,53.12,53.13,647805.0,41.9554,41.9712,41.8687,41.8766,647805.0
2017-12-20 12:30:00,53.12,53.16,53.03,53.12,1753500.0,41.8687,41.9003,41.7978,41.8687,1753500.0
2017-12-20 13:00:00,53.12,53.22,53.11,53.14,852599.0,41.8687,41.9476,41.8609,41.8845,852599.0
2017-12-20 13:30:00,53.13,53.14,53.04,53.05,1267126.0,41.8766,41.8845,41.8057,41.8136,1267126.0
2017-12-20 14:00:00,53.05,53.19,53.0,53.18,1555552.0,41.8136,41.9239,41.7742,41.916,1555552.0
2017-12-20 14:30:00,53.18,53.19,53.09,53.09,635576.0,41.916,41.9239,41.8451,41.8451,635576.0
2017-12-20 15:00:00,53.09,53.1,52.97,53.01,941327.0,41.8451,41.853,41.7505,41.782,941327.0
2017-12-20 15:30:00,53.01,53.07,52.98,53.0,2032954.0,41.782,41.8293,41.7584,41.7742,2032954.0
2017-12-21 09:30:00,52.61,52.63,52.16,52.32,3056979.0,41.4668,41.4825,41.1121,41.2382,3056979.0
2017-12-21 10:00:00,52.32,52.57,52.31,52.57,1817797.0,41.2382,41.4352,41.2303,41.4352,1817797.0
2017-12-21 10:30:00,52.57,52.64,52.52,52.58,812484.0,41.4352,41.4904,41.3958,41.4431,812484.0
2017-12-21 11:00:00,52.57,52.58,52.43,52.44,1129890.0,41.4352,41.4431,41.3249,41.3328,1129890.0
2017-12-21 11:30:00,52.44,52.45,52.34,52.4,1179142.0,41.3328,41.3407,41.254,41.3012,1179142.0
2017-12-21 12:00:00,52.4,52.42,52.35,52.39,742179.0,41.3012,41.317,41.2618,41.2934,742179.0
2017-12-21 12:30:00,52.38,52.6,52.36,52.59,2253478.0,41.2855,41.4589,41.2697,41.451,2253478.0
2017-12-21 13:00:00,52.59,52.63,52.52,52.61,1467413.0,41.451,41.4825,41.3958,41.4668,1467413.0
2017-12-21 13:30:00,52.6,52.61,52.53,52.6,1115535.0,41.4589,41.4668,41.4037,41.4589,1115535.0
2017-12-21 14:00:00,52.6,52.6,52.51,52.53,473402.0,41.4589,41.4589,41.388,41.4037,473402.0
2017-12-21 14:30:00,52.53,52.55,52.44,52.48,437403.0,41.4037,41.4195,41.3328,41.3643,437403.0
2017-12-21 15:00:00,52.48,52.51,52.41,52.5,1397304.0,41.3643,41.388,41.3091,41.3801,1397304.0
2017-12-21 15:30:00,52.5,52.5,52.31,52.37,2529147.0,41.3801,41.3801,41.2303,41.2776,2529147.0
2017-12-22 09:30:00,52.43,52.56,52.4,52.53,1409391.0,41.3249,41.4274,41.3012,41.4037,1409391.0
2017-12-22 10:00:00,52.52,52.57,52.43,52.48,688665.0,41.3958,41.4352,41.3249,41.3643,688665.0
2017-12-22 10:30:00,52.48,52.65,52.45,52.62,991066.0,41.3643,41.4983,41.3407,41.4747,991066.0
2017-12-22 11:00:00,52.62,52.63,52.52,52.53,664510.0,41.4747,41.4825,41.3958,41.4037,664510.0
2017-12-22 11:30:00,52.53,52.58,52.51,52.53,644371.0,41.4037,41.4431,41.388,41.4037,644371.0
2017-12-22 12:00:00,52.53,52.55,52.45,52.46,491888.0,41.4037,41.4195,41.3407,41.3485,491888.0
2017-12-22 12:30:00,52.45,52.46,52.42,52.44,260101.0,41.3407,41.3485,41.317,41.3328,260101.0
2017-12-22 13:00:00,52.44,52.49,52.41,52.48,316711.0,41.3328,41.3722,41.3091,41.3643,316711.0
2017-12-22 13:30:00,52.48,52.54,52.47,52.5,318626.0,41.3643,41.4116,41.3564,41.3801,318626.0
2017-12-22 14:00:00,52.49,52.54,52.47,52.53,326912.0,41.3722,41.4116,41.3564,41.4037,326912.0
2017-12-22 14:30:00,52.52,52.54,52.48,52.48,459284.0,41.3958,41.4116,41.3643,41.3643,459284.0
2017-12-22 15:00:00,52.48,52.51,52.41,52.43,645764.0,41.3643,41.388,41.3091,41.3249,645764.0
2017-12-22 15:30:00,52.43,52.47,52.41,52.45,1474161.0,41.3249,41.3564,41.3091,41.3407,1474161.0
2017-12-26 09:30:00,52.51,52.66,52.45,52.64,1258496.0,41.388,41.5062,41.3407,41.4904,1258496.0
2017-12-26 10:00:00,52.65,52.67,52.56,52.64,423693.0,41.4983,41.5141,41.4274,41.4904,423693.0
2017-12-26 10:30:00,52.65,52.67,52.56,52.58,730331.0,41.4983,41.5141,41.4274,41.4431,730331.0
2017-12-26 11:00:00,52.58,52.58,52.44,52.46,381847.0,41.4431,41.4431,41.3328,41.3485,381847.0
2017-12-26 11:30:00,52.46,52.54,52.46,52.54,726301.0,41.3485,41.4116,41.3485,41.4116,726301.0
2017-12-26 12:00:00,52.54,52.55,52.5,52.51,253614.0,41.4116,41.4195,41.3801,41.388,253614.0
2017-12-26 12:30:00,52.52,52.52,52.37,52.38,214907.0,41.3958,41.3958,41.2776,41.2855,214907.0
2017-12-26 13:00:00,52.38,52.41,52.35,52.37,133868.0,41.2855,41.3091,41.2618,41.2776,133868.0
2017-12-26 13:30:00,52.37,52.37,52.31,52.35,234266.0,41.2776,41.2776,41.2303,41.2618,234266.0
2017-12-26 14:00:00,52.35,52.36,52.29,52.3,143250.0,41.2618,41.2697,41.2145,41.2224,143250.0
2017-12-26 14:30:00,52.3,52.34,52.28,52.3,333923.0,41.2224,41.254,41.2067,41.2224,333923.0
2017-12-26 15:00:00,52.3,52.31,52.21,52.22,605003.0,41.2224,41.2303,41.1515,41.1594,605003.0
2017-12-26 15:30:00,52.22,52.22,52.13,52.14,1365905.0,41.1594,41.1594,41.0884,41.0963,1365905.0
2017-12-27 09:30:00,52.33,52.38,52.22,52.33,1222516.0,41.2461,41.2855,41.1594,41.2461,1222516.0
2017-12-27 10:00:00,52.33,52.39,52.29,52.37,565016.0,41.2461,41.2934,41.2145,41.2776,565016.0
2017-12-27 10:30:00,52.38,52.42,52.34,52.41,337555.0,41.2855,41.317,41.254,41.3091,337555.0
2017-12-27 11:00:00,52.41,52.44,52.35,52.43,942221.0,41.3091,41.3328,41.2618,41.3249,942221.0
2017-12-27 11:30:00,52.43,52.46,52.4,52.44,588097.0,41.3249,41.3485,41.3012,41.3328,588097.0
2017-12-27 12:00:00,52.44,52.46,52.38,52.39,1079734.0,41.3328,41.3485,41.2855,41.2934,1079734.0
2017-12-27 12:30:00,52.39,52.42,52.35,52.36,587272.0,41.2934,41.317,41.2618,41.2697,587272.0
2017-12-27 13:00:00,52.35,52.38,52.3,52.31,651081.0,41.2618,41.2855,41.2224,41.2303,651081.0
2017-12-27 13:30:00,52.32,52.36,52.29,52.35,353085.0,41.2382,41.2697,41.2145,41.2618,353085.0
2017-12-27 14:00:00,52.35,52.35,52.25,52.28,614433.0,41.2618,41.2618,41.183,41.2067,614433.0
2017-12-27 14:30:00,52.28,52.31,52.26,52.31,530782.0,41.2067,41.2303,41.1909,41.2303,530782.0
2017-12-27 15:00:00,52.31,52.32,52.27,52.29,302784.0,41.2303,41.2382,41.1988,41.2145,302784.0
2017-12-27 15:30:00,52.29,52.37,52.27,52.36,1570895.0,41.2145,41.2776,41.1988,41.2697,1570895.0
2017-12-28 09:30:00,52.46,52.58,52.38,52.4,858370.0,41.3485,41.4431,41.2855,41.3012,858370.0
2017-12-28 10:00:00,52.4,52.47,52.37,52.44,295461.0,41.3012,41.3564,41.2776,41.3328,295461.0
2017-12-28 10:30:00,52.44,52.49,52.42,52.46,223898.0,41.3328,41.3722,41.317,41.3485,223898.0
2017-12-28 11:00:00,52.46,52.47,52.43,52.47,181046.0,41.3485,41.3564,41.3249,41.3564,181046.0
2017-12-28 11:30:00,52.46,52.53,52.46,52.5,223934.0,41.3485,41.4037,41.3485,41.3801,223934.0
2017-12-28 12:00:00,52.49,52.52,52.48,52.51,206318.0,41.3722,41.3958,41.3643,41.388,206318.0
2017-12-28 12:30:00,52.51,52.54,52.5,52.5,108220.0,41.388,41.4116,41.3801,41.3801,108220.0
2017-12-28 13:00:00,52.5,52.52,52.49,52.51,159601.0,41.3801,41.3958,41.3722,41.388,159601.0
2017-12-28 13:30:00,52.51,52.51,52.46,52.48,269224.0,41.388,41.388,41.3485,41.3643,269224.0
2017-12-28 14:00:00,52.48,52.52,52.47,52.52,219958.0,41.3643,41.3958,41.3564,41.3958,219958.0
2017-12-28 14:30:00,52.52,52.57,52.5,52.57,640572.0,41.3958,41.4352,41.3801,41.4352,640572.0
2017-12-28 15:00:00,52.57,52.58,52.54,52.57,249165.0,41.4352,41.4431,41.4116,41.4352,249165.0
2017-12-28 15:30:00,52.57,52.67,52.56,52.65,900346.0,41.4352,41.5141,41.4274,41.4983,900346.0
2017-12-29 09:30:00,52.81,52.91,52.68,52.73,600581.0,41.6244,41.7032,41.5219,41.5614,600581.0
2017-12-29 10:00:00,52.72,52.78,52.61,52.63,508099.0,41.5535,41.6008,41.4668,41.4825,508099.0
2017-12-29 10:30:00,52.63,52.65,52.57,52.64,510602.0,41.4825,41.4983,41.4352,41.4904,510602.0
2017-12-29 11:00:00,52.63,52.68,52.62,52.68,289236.0,41.4825,41.5219,41.4747,41.5219,289236.0
2017-12-29 11:30:00,52.68,52.71,52.67,52.69,525797.0,41.5219,41.5456,41.5141,41.5298,525797.0
2017-12-29 12:00:00,52.69,52.72,52.65,52.65,306992.0,41.5298,41.5535,41.4983,41.4983,306992.0
2017-12-29 12:30:00,52.65,52.66,52.63,52.65,240878.0,41.4983,41.5062,41.4825,41.4983,240878.0
2017-12-29 13:00:00,52.65,52.66,52.62,52.65,194588.0,41.4983,41.5062,41.4747,41.4983,194588.0
2017-12-29 13:30:00,52.64,52.65,52.6,52.62,254328.0,41.4904,41.4983,41.4589,41.4747,254328.0
2017-12-29 14:00:00,52.62,52.68,52.6,52.67,527866.0,41.4747,41.5219,41.4589,41.5141,527866.0
2017-12-29 14:30:00,52.67,52.69,52.65,52.67,218344.0,41.5141,41.5298,41.4983,41.5141,218344.0
2017-12-29 15:00:00,52.67,52.74,52.66,52.73,321984.0,41.5141,41.5692,41.5062,41.5614,321984.0
2017-12-29 15:30:00,52.73,52.77,52.64,52.66,1843261.0,41.5614,41.5929,41.4904,41.5062,1843261.0
2018-01-02 09:30:00,52.67,52.74,52.18,52.25,1481806.0,41.5141,41.5692,41.1278,41.183,1481806.0
2018-01-02 10:00:00,52.25,52.47,52.24,52.44,1256321.0,41.183,41.3564,41.1751,41.3328,1256321.0
2018-01-02 10:30:00,52.43,52.48,52.3,52.32,693081.0,41.3249,41.3643,41.2224,41.2382,693081.0
2018-01-02 11:00:00,52.32,52.32,52.16,52.16,537213.0,41.2382,41.2382,41.1121,41.1121,537213.0
2018-01-02 11:30:00,52.16,52.29,52.1,52.28,1035324.0,41.1121,41.2145,41.0648,41.2067,1035324.0
2018-01-02 12:00:00,52.27,52.31,52.19,52.19,806345.0,41.1988,41.2303,41.1357,41.1357,806345.0
2018-01-02 12:30:00,52.19,52.21,52.09,52.09,541005.0,41.1357,41.1515,41.0569,41.0569,541005.0
2018-01-02 13:00:00,52.09,52.16,52.09,52.12,466784.0,41.0569,41.1121,41.0569,41.0806,466784.0
2018-01-02 13:30:00,52.12,52.2,52.12,52.16,595132.0,41.0806,41.1436,41.0806,41.1121,595132.0
2018-01-02 14:00:00,52.16,52.17,52.07,52.1,665388.0,41.1121,41.12,41.0411,41.0648,665388.0
2018-01-02 14:30:00,52.1,52.13,52.03,52.07,726411.0,41.0648,41.0884,41.0096,41.0411,726411.0
2018-01-02 15:00:00,52.07,52.14,52.06,52.12,525834.0,41.0411,41.0963,41.0333,41.0806,525834.0
2018-01-02 15:30:00,52.12,52.2,52.08,52.2,2136207.0,41.0806,41.1436,41.049,41.1436,2136207.0
2018-01-03 09:30:00,52.0,52.38,51.89,52.25,2326142.0,40.986,41.2855,40.8993,41.183,2326142.0
2018-01-03 10:00:00,52.24,52.26,52.11,52.18,2145464.0,41.1751,41.1909,41.0727,41.1278,2145464.0
2018-01-03 10:30:00,52.17,52.22,52.12,52.13,825265.0,41.12,41.1594,41.0806,41.0884,825265.0
2018-01-03 11:00:00,52.13,52.14,52.03,52.06,566850.0,41.0884,41.0963,41.0096,41.0333,566850.0
2018-01-03 11:30:00,52.06,52.1,52.01,52.02,1335912.0,41.0333,41.0648,40.9939,41.0017,1335912.0
2018-01-03 12:00:00,52.02,52.04,51.76,51.77,1831448.0,41.0017,41.0175,40.7968,40.8047,1831448.0
2018-01-03 12:30:00,51.77,51.78,51.69,51.71,1708563.0,40.8047,40.8126,40.7416,40.7574,1708563.0
2018-01-03 13:00:00,51.71,51.72,51.6,51.61,844545.0,40.7574,40.7653,40.6707,40.6786,844545.0
2018-01-03 13:30:00,51.62,51.84,51.61,51.82,2284399.0,40.6865,40.8599,40.6786,40.8441,2284399.0
2018-01-03 14:00:00,51.82,51.85,51.75,51.76,891700.0,40.8441,40.8677,40.7889,40.7968,891700.0
2018-01-03 14:30:00,51.77,51.85,51.75,51.82,811823.0,40.8047,40.8677,40.7889,40.8441,811823.0
2018-01-03 15:00:00,51.82,51.84,51.75,51.76,673363.0,40.8441,40.8599,40.7889,40.7968,673363.0
2018-01-03 15:30:00,51.76,51.86,51.74,51.79,2901865.0,40.7968,40.8756,40.781,40.8205,2901865.0
2018-01-04 09:30:00,51.62,51.85,51.5,51.83,2126203.0,40.6865,40.8677,40.5919,40.852,2126203.0
2018-01-04 10:00:00,51.83,51.96,51.81,51.88,774514.0,40.852,40.9544,40.8362,40.8914,774514.0
2018-01-04 10:30:00,51.88,51.95,51.86,51.95,335630.0,40.8914,40.9466,40.8756,40.9466,335630.0
2018-01-04 11:00:00,51.95,51.96,51.82,51.84,613872.0,40.9466,40.9544,40.8441,40.8599,613872.0
2018-01-04 11:30:00,51.84,51.84,51.75,51.77,558723.0,40.8599,40.8599,40.7889,40.8047,558723.0
2018-01-04 12:00:00,51.77,51.8,51.71,51.73,287120.0,40.8047,40.8283,40.7574,40.7732,287120.0
2018-01-04 12:30:00,51.72,51.83,51.71,51.81,546039.0,40.7653,40.852,40.7574,40.8362,546039.0
2018-01-04 13:00:00,51.82,51.83,51.75,51.76,501078.0,40.8441,40.852,40.7889,40.7968,501078.0
2018-01-04 13:30:00,51.76,51.8,51.68,51.72,573516.0,40.7968,40.8283,40.7338,40.7653,573516.0
2018-01-04 14:00:00,51.71,51.72,51.61,51.62,692757.0,40.7574,40.7653,40.6786,40.6865,692757.0
2018-01-04 14:30:00,51.63,51.66,51.47,51.5,1328418.0,40.6943,40.718,40.5682,40.5919,1328418.0
2018-01-04 15:00:00,51.5,51.5,51.25,51.27,1151124.0,40.5919,40.5919,40.3948,40.4106,1151124.0
2018-01-04 15:30:00,51.26,51.38,51.25,51.34,4572358.0,40.4027,40.4973,40.3948,40.4658,4572358.0
2018-01-05 09:30:00,51.53,51.61,51.33,51.49,4928038.0,40.6155,40.6786,40.4579,40.584,4928038.0
2018-01-05 10:00:00,51.49,51.57,51.31,51.31,1947361.0,40.584,40.6471,40.4421,40.4421,1947361.0
2018-01-05 10:30:00,51.31,51.33,51.07,51.12,2921099.0,40.4421,40.4579,40.253,40.2924,2921099.0
2018-01-05 11:00:00,51.12,51.21,51.1,51.14,1283700.0,40.2924,40.3633,40.2766,40.3081,1283700.0
2018-01-05 11:30:00,51.14,51.23,51.13,51.15,1081520.0,40.3081,40.3791,40.3002,40.316,1081520.0
2018-01-05 12:00:00,51.15,51.45,51.15,51.29,1325049.0,40.316,40.5525,40.316,40.4264,1325049.0
2018-01-05 12:30:00,51.29,51.34,51.23,51.28,1653593.0,40.4264,40.4658,40.3791,40.4185,1653593.0
2018-01-05 13:00:00,51.27,51.32,51.27,51.29,515209.0,40.4106,40.45,40.4106,40.4264,515209.0
2018-01-05 13:30:00,51.29,51.34,51.27,51.29,1353736.0,40.4264,40.4658,40.4106,40.4264,1353736.0
2018-01-05 14:00:00,51.28,51.36,51.27,51.35,623905.0,40.4185,40.4815,40.4106,40.4736,623905.0
2018-01-05 14:30:00,51.35,51.36,51.31,51.32,1056857.0,40.4736,40.4815,40.4421,40.45,1056857.0
2018-01-05 15:00:00,51.32,51.38,51.31,51.35,974603.0,40.45,40.4973,40.4421,40.4736,974603.0
2018-01-05 15:30:00,51.35,51.36,51.3,51.32,2847708.0,40.4736,40.4815,40.4342,40.45,2847708.0
2018-01-08 09:30:00,51.42,51.66,51.31,51.66,2912952.0,40.5288,40.718,40.4421,40.718,2912952.0
2018-01-08 10:00:00,51.65,51.67,51.52,51.53,744150.0,40.7101,40.7259,40.6076,40.6155,744150.0
2018-01-08 10:30:00,51.54,51.6,51.53,51.56,306285.0,40.6234,40.6707,40.6155,40.6392,306285.0
2018-01-08 11:00:00,51.56,51.58,51.52,51.58,343321.0,40.6392,40.6549,40.6076,40.6549,343321.0
2018-01-08 11:30:00,51.58,51.64,51.55,51.56,425408.0,40.6549,40.7022,40.6313,40.6392,425408.0
2018-01-08 12:00:00,51.56,51.59,51.52,51.57,437563.0,40.6392,40.6628,40.6076,40.6471,437563.0
2018-01-08 12:30:00,51.57,51.66,51.56,51.64,617607.0,40.6471,40.718,40.6392,40.7022,617607.0
2018-01-08 13:00:00,51.65,51.74,51.64,51.72,863018.0,40.7101,40.781,40.7022,40.7653,863018.0
2018-01-08 13:30:00,51.72,51.75,51.7,51.72,606806.0,40.7653,40.7889,40.7495,40.7653,606806.0
2018-01-08 14:00:00,51.73,51.73,51.68,51.7,822309.0,40.7732,40.7732,40.7338,40.7495,822309.0
2018-01-08 14:30:00,51.7,51.78,51.69,51.76,893411.0,40.7495,40.8126,40.7416,40.7968,893411.0
2018-01-08 15:00:00,51.75,51.77,51.64,51.66,416892.0,40.7889,40.8047,40.7022,40.718,416892.0
2018-01-08 15:30:00,51.65,51.85,51.65,51.82,3999440.0,40.7101,40.8677,40.7101,40.8441,3999440.0
2018-01-09 09:30:00,51.8,51.82,51.3,51.31,1450570.0,40.8283,40.8441,40.4342,40.4421,1450570.0
2018-01-09 10:00:00,51.31,51.33,51.22,51.32,1563313.0,40.4421,40.4579,40.3712,40.45,1563313.0
2018-01-09 10:30:00,51.33,51.42,51.32,51.4,1492350.0,40.4579,40.5288,40.45,40.5131,1492350.0
2018-01-09 11:00:00,51.4,51.49,51.38,51.44,697588.0,40.5131,40.584,40.4973,40.5446,697588.0
2018-01-09 11:30:00,51.44,51.45,51.33,51.41,629455.0,40.5446,40.5525,40.4579,40.5209,629455.0
2018-01-09 12:00:00,51.4,51.42,51.3,51.31,560870.0,40.5131,40.5288,40.4342,40.4421,560870.0
2018-01-09 12:30:00,51.31,51.35,51.28,51.33,460351.0,40.4421,40.4736,40.4185,40.4579,460351.0
2018-01-09 13:00:00,51.33,51.46,51.31,51.45,677778.0,40.4579,40.5603,40.4421,40.5525,677778.0
2018-01-09 13:30:00,51.44,51.45,51.39,51.41,301693.0,40.5446,40.5525,40.5052,40.5209,301693.0
2018-01-09 14:00:00,51.41,51.42,51.3,51.32,1287366.0,40.5209,40.5288,40.4342,40.45,1287366.0
2018-01-09 14:30:00,51.32,51.43,51.31,51.41,567739.0,40.45,40.5367,40.4421,40.5209,567739.0
2018-01-09 15:00:00,51.41,51.43,51.38,51.38,866587.0,40.5209,40.5367,40.4973,40.4973,866587.0
2018-01-09 15:30:00,51.38,51.49,51.26,51.32,2957077.0,40.4973,40.584,40.4027,40.45,2957077.0
2018-01-10 09:30:00,51.0,51.08,50.74,50.84,2451834.0,40.1978,40.2608,39.9929,40.0717,2451834.0
2018-01-10 10:00:00,50.84,51.02,50.84,50.96,1798031.0,40.0717,40.2135,40.0717,40.1663,1798031.0
2018-01-10 10:30:00,50.95,50.96,50.87,50.88,831446.0,40.1584,40.1663,40.0953,40.1032,831446.0
2018-01-10 11:00:00,50.89,50.9,50.7,50.73,1319107.0,40.1111,40.119,39.9613,39.985,1319107.0
2018-01-10 11:30:00,50.73,50.73,50.65,50.67,957873.0,39.985,39.985,39.9219,39.9377,957873.0
2018-01-10 12:00:00,50.67,50.72,50.63,50.72,641276.0,39.9377,39.9771,39.9062,39.9771,641276.0
2018-01-10 12:30:00,50.71,50.8,50.71,50.79,843114.0,39.9692,40.0401,39.9692,40.0323,843114.0
2018-01-10 13:00:00,50.8,50.88,50.79,50.79,593315.0,40.0401,40.1032,40.0323,40.0323,593315.0
2018-01-10 13:30:00,50.79,50.82,50.76,50.77,736700.0,40.0323,40.0559,40.0086,40.0165,736700.0
2018-01-10 14:00:00,50.77,50.8,50.68,50.71,668706.0,40.0165,40.0401,39.9456,39.9692,668706.0
2018-01-10 14:30:00,50.72,50.77,50.7,50.75,425401.0,39.9771,40.0165,39.9613,40.0007,425401.0
2018-01-10 15:00:00,50.76,50.77,50.72,50.76,700944.0,40.0086,40.0165,39.9771,40.0086,700944.0
2018-01-10 15:30:00,50.75,50.79,50.7,50.73,2628592.0,40.0007,40.0323,39.9613,39.985,2628592.0
2018-01-11 09:30:00,50.69,50.92,50.55,50.82,1658017.0,39.9534,40.1347,39.8431,40.0559,1658017.0
2018-01-11 10:00:00,50.82,50.84,50.61,50.71,1305627.0,40.0559,40.0717,39.8904,39.9692,1305627.0
2018-01-11 10:30:00,50.72,50.72,50.6,50.64,693614.0,39.9771,39.9771,39.8825,39.914,693614.0
2018-01-11 11:00:00,50.64,50.79,50.63,50.75,1186820.0,39.914,40.0323,39.9062,40.0007,1186820.0
2018-01-11 11:30:00,50.75,50.78,50.69,50.69,368058.0,40.0007,40.0244,39.9534,39.9534,368058.0
2018-01-11 12:00:00,50.7,50.7,50.6,50.6,722081.0,39.9613,39.9613,39.8825,39.8825,722081.0
2018-01-11 12:30:00,50.61,50.64,50.58,50.58,677513.0,39.8904,39.914,39.8667,39.8667,677513.0
2018-01-11 13:00:00,50.58,50.69,50.57,50.69,893483.0,39.8667,39.9534,39.8589,39.9534,893483.0
2018-01-11 13:30:00,50.69,50.7,50.6,50.62,688583.0,39.9534,39.9613,39.8825,39.8983,688583.0
2018-01-11 14:00:00,50.62,50.64,50.54,50.57,796586.0,39.8983,39.914,39.8352,39.8589,796586.0
2018-01-11 14:30:00,50.57,50.58,50.51,50.52,644028.0,39.8589,39.8667,39.8116,39.8194,644028.0
2018-01-11 15:00:00,50.53,50.53,50.43,50.44,1128536.0,39.8273,39.8273,39.7485,39.7564,1128536.0
2018-01-11 15:30:00,50.44,50.57,50.38,50.55,3671443.0,39.7564,39.8589,39.7091,39.8431,3671443.0
2018-01-12 09:30:00,50.4,50.47,50.11,50.42,2386199.0,39.7249,39.78,39.4963,39.7406,2386199.0
2018-01-12 10:00:00,50.42,50.58,50.35,50.45,1305920.0,39.7406,39.8667,39.6855,39.7643,1305920.0
2018-01-12 10:30:00,50.44,50.67,50.42,50.59,2176915.0,39.7564,39.9377,39.7406,39.8746,2176915.0
2018-01-12 11:00:00,50.59,50.59,50.46,50.56,1098528.0,39.8746,39.8746,39.7722,39.851,1098528.0
2018-01-12 11:30:00,50.56,50.61,50.53,50.54,1225294.0,39.851,39.8904,39.8273,39.8352,1225294.0
2018-01-12 12:00:00,50.54,50.55,50.45,50.47,381717.0,39.8352,39.8431,39.7643,39.78,381717.0
2018-01-12 12:30:00,50.46,50.48,50.44,50.47,583972.0,39.7722,39.7879,39.7564,39.78,583972.0
2018-01-12 13:00:00,50.48,50.49,50.41,50.42,346888.0,39.7879,39.7958,39.7327,39.7406,346888.0
2018-01-12 13:30:00,50.42,50.48,50.42,50.45,375811.0,39.7406,39.7879,39.7406,39.7643,375811.0
2018-01-12 14:00:00,50.46,50.52,50.45,50.48,519499.0,39.7722,39.8194,39.7643,39.7879,519499.0
2018-01-12 14:30:00,50.48,50.5,50.43,50.46,678350.0,39.7879,39.8037,39.7485,39.7722,678350.0
2018-01-12 15:00:00,50.45,50.46,50.3,50.3,1149005.0,39.7643,39.7722,39.646,39.646,1149005.0
2018-01-12 15:30:00,50.3,50.37,50.2,50.27,3367888.0,39.646,39.7012,39.5672,39.6224,3367888.0
2018-01-16 09:30:00,50.46,50.6,50.35,50.45,2813771.0,39.7722,39.8825,39.6855,39.7643,2813771.0
2018-01-16 10:00:00,50.45,50.47,50.08,50.1,2476428.0,39.7643,39.78,39.4726,39.4884,2476428.0
2018-01-16 10:30:00,50.1,50.12,49.86,49.89,3266464.0,39.4884,39.5042,39.2992,39.3229,3266464.0
2018-01-16 11:00:00,49.89,50.11,49.89,50.1,3159870.0,39.3229,39.4963,39.3229,39.4884,3159870.0
2018-01-16 11:30:00,50.1,50.18,50.06,50.17,1792800.0,39.4884,39.5515,39.4569,39.5436,1792800.0
2018-01-16 12:00:00,50.17,50.23,50.12,50.16,1100445.0,39.5436,39.5909,39.5042,39.5357,1100445.0
2018-01-16 12:30:00,50.17,50.24,50.14,50.23,1133413.0,39.5436,39.5988,39.5199,39.5909,1133413.0
2018-01-16 13:00:00,50.23,50.36,50.23,50.35,1225959.0,39.5909,39.6933,39.5909,39.6855,1225959.0
2018-01-16 13:30:00,50.35,50.35,50.17,50.19,852606.0,39.6855,39.6855,39.5436,39.5593,852606.0
2018-01-16 14:00:00,50.19,50.26,50.11,50.15,1150478.0,39.5593,39.6145,39.4963,39.5278,1150478.0
2018-01-16 14:30:00,50.15,50.23,50.09,50.22,1200229.0,39.5278,39.5909,39.4805,39.583,1200229.0
2018-01-16 15:00:00,50.22,50.29,50.11,50.17,1743200.0,39.583,39.6382,39.4963,39.5436,1743200.0
2018-01-16 15:30:00,50.17,50.2,50.07,50.15,3267688.0,39.5436,39.5672,39.4648,39.5278,3267688.0
2018-01-17 09:30:00,50.23,50.38,50.16,50.25,2393784.0,39.5909,39.7091,39.5357,39.6066,2393784.0
2018-01-17 10:00:00,50.24,50.41,50.2,50.4,2874650.0,39.5988,39.7327,39.5672,39.7249,2874650.0
2018-01-17 10:30:00,50.41,50.53,50.39,50.47,1635446.0,39.7327,39.8273,39.717,39.78,1635446.0
2018-01-17 11:00:00,50.47,50.59,50.45,50.5,1114818.0,39.78,39.8746,39.7643,39.8037,1114818.0
2018-01-17 11:30:00,50.49,50.5,50.3,50.36,1052196.0,39.7958,39.8037,39.646,39.6933,1052196.0
2018-01-17 12:00:00,50.36,50.37,50.28,50.3,903833.0,39.6933,39.7012,39.6303,39.646,903833.0
2018-01-17 12:30:00,50.31,50.39,50.3,50.38,1038895.0,39.6539,39.717,39.646,39.7091,1038895.0
2018-01-17 13:00:00,50.39,50.52,50.38,50.44,1271061.0,39.717,39.8194,39.7091,39.7564,1271061.0
2018-01-17 13:30:00,50.43,50.55,50.43,50.54,710208.0,39.7485,39.8431,39.7485,39.8352,710208.0
2018-01-17 14:00:00,50.54,50.6,50.51,50.54,573078.0,39.8352,39.8825,39.8116,39.8352,573078.0
2018-01-17 14:30:00,50.55,50.56,50.46,50.49,1444578.0,39.8431,39.851,39.7722,39.7958,1444578.0
2018-01-17 15:00:00,50.49,50.55,50.46,50.47,1061719.0,39.7958,39.8431,39.7722,39.78,1061719.0
2018-01-17 15:30:00,50.47,50.54,50.42,50.47,3389118.0,39.78,39.8352,39.7406,39.78,3389118.0
2018-01-18 09:30:00,50.43,50.47,50.26,50.42,1481812.0,39.7485,39.78,39.6145,39.7406,1481812.0
2018-01-18 10:00:00,50.42,50.45,50.16,50.21,1442278.0,39.7406,39.7643,39.5357,39.5751,1442278.0
2018-01-18 10:30:00,50.21,50.23,49.98,50.06,1886271.0,39.5751,39.5909,39.3938,39.4569,1886271.0
2018-01-18 11:00:00,50.06,50.11,49.9,49.91,1214342.0,39.4569,39.4963,39.3308,39.3387,1214342.0
2018-01-18 11:30:00,49.91,50.05,49.88,50.05,1429145.0,39.3387,39.449,39.315,39.449,1429145.0
2018-01-18 12:00:00,50.04,50.06,49.92,49.93,1528185.0,39.4411,39.4569,39.3465,39.3544,1528185.0
2018-01-18 12:30:00,49.92,49.98,49.91,49.94,485148.0,39.3465,39.3938,39.3387,39.3623,485148.0
2018-01-18 13:00:00,49.94,50.06,49.93,50.06,999786.0,39.3623,39.4569,39.3544,39.4569,999786.0
2018-01-18 13:30:00,50.06,50.18,50.05,50.16,511473.0,39.4569,39.5515,39.449,39.5357,511473.0
2018-01-18 14:00:00,50.16,50.34,50.15,50.34,737211.0,39.5357,39.6776,39.5278,39.6776,737211.0
2018-01-18 14:30:00,50.34,50.44,50.33,50.38,1372309.0,39.6776,39.7564,39.6697,39.7091,1372309.0
2018-01-18 15:00:00,50.38,50.46,50.13,50.16,1660735.0,39.7091,39.7722,39.5121,39.5357,1660735.0
2018-01-18 15:30:00,50.16,50.17,50.05,50.15,4543421.0,39.5357,39.5436,39.449,39.5278,4543421.0
2018-01-19 09:30:00,50.34,50.34,50.08,50.14,1435512.0,39.6776,39.6776,39.4726,39.5199,1435512.0
2018-01-19 10:00:00,50.14,50.39,50.12,50.37,2204931.0,39.5199,39.717,39.5042,39.7012,2204931.0
2018-01-19 10:30:00,50.36,50.45,50.24,50.28,1785004.0,39.6933,39.7643,39.5988,39.6303,1785004.0
2018-01-19 11:00:00,50.27,50.28,50.16,50.17,459710.0,39.6224,39.6303,39.5357,39.5436,459710.0
2018-01-19 11:30:00,50.18,50.19,50.07,50.16,467213.0,39.5515,39.5593,39.4648,39.5357,467213.0
2018-01-19 12:00:00,50.17,50.24,50.16,50.16,619488.0,39.5436,39.5988,39.5357,39.5357,619488.0
2018-01-19 12:30:00,50.16,50.19,50.12,50.15,384060.0,39.5357,39.5593,39.5042,39.5278,384060.0
2018-01-19 13:00:00,50.15,50.19,50.11,50.14,782310.0,39.5278,39.5593,39.4963,39.5199,782310.0
2018-01-19 13:30:00,50.13,50.14,50.04,50.05,807907.0,39.5121,39.5199,39.4411,39.449,807907.0
2018-01-19 14:00:00,50.05,50.1,49.96,50.0,1327897.0,39.449,39.4884,39.3781,39.4096,1327897.0
2018-01-19 14:30:00,49.99,50.06,49.98,50.0,910606.0,39.4017,39.4569,39.3938,39.4096,910606.0
2018-01-19 15:00:00,50.01,50.02,49.93,49.99,1257301.0,39.4175,39.4254,39.3544,39.4017,1257301.0
2018-01-19 15:30:00,49.99,50.08,49.97,50.0,4018242.0,39.4017,39.4726,39.3859,39.4096,4018242.0
2018-01-22 09:30:00,50.21,50.44,50.16,50.29,2457526.0,39.5751,39.7564,39.5357,39.6382,2457526.0
2018-01-22 10:00:00,50.28,50.55,50.25,50.53,1899509.0,39.6303,39.8431,39.6066,39.8273,1899509.0
2018-01-22 10:30:00,50.53,50.55,50.42,50.5,1283341.0,39.8273,39.8431,39.7406,39.8037,1283341.0
2018-01-22 11:00:00,50.5,50.51,50.43,50.47,653662.0,39.8037,39.8116,39.7485,39.78,653662.0
2018-01-22 11:30:00,50.47,50.49,50.36,50.41,1068502.0,39.78,39.7958,39.6933,39.7327,1068502.0
2018-01-22 12:00:00,50.41,50.43,50.36,50.4,410248.0,39.7327,39.7485,39.6933,39.7249,410248.0
2018-01-22 12:30:00,50.4,50.44,50.32,50.33,542335.0,39.7249,39.7564,39.6618,39.6697,542335.0
2018-01-22 13:00:00,50.33,50.41,50.31,50.32,414957.0,39.6697,39.7327,39.6539,39.6618,414957.0
2018-01-22 13:30:00,50.32,50.39,50.3,50.32,1257921.0,39.6618,39.717,39.646,39.6618,1257921.0
2018-01-22 14:00:00,50.31,50.33,50.19,50.24,866839.0,39.6539,39.6697,39.5593,39.5988,866839.0
2018-01-22 14:30:00,50.24,50.29,50.22,50.23,565816.0,39.5988,39.6382,39.583,39.5909,565816.0
2018-01-22 15:00:00,50.23,50.24,50.05,50.06,782607.0,39.5909,39.5988,39.449,39.4569,782607.0
2018-01-22 15:30:00,50.06,50.1,49.98,50.07,2917174.0,39.4569,39.4884,39.3938,39.4648,2917174.0
2018-01-23 09:30:00,50.25,50.67,50.1,50.66,5815670.0,39.6066,39.9377,39.4884,39.9298,5815670.0
2018-01-23 10:00:00,50.64,50.87,50.63,50.87,3875688.0,39.914,40.0953,39.9062,40.0953,3875688.0
2018-01-23 10:30:00,50.87,50.9,50.72,50.77,1649370.0,40.0953,40.119,39.9771,40.0165,1649370.0
2018-01-23 11:00:00,50.78,50.78,50.59,50.64,1247829.0,40.0244,40.0244,39.8746,39.914,1247829.0
2018-01-23 11:30:00,50.64,50.77,50.62,50.7,1489603.0,39.914,40.0165,39.8983,39.9613,1489603.0
2018-01-23 12:00:00,50.7,50.71,50.57,50.59,654922.0,39.9613,39.9692,39.8589,39.8746,654922.0
2018-01-23 12:30:00,50.59,50.6,50.53,50.6,740736.0,39.8746,39.8825,39.8273,39.8825,740736.0
2018-01-23 13:00:00,50.6,50.68,50.58,50.66,1110706.0,39.8825,39.9456,39.8667,39.9298,1110706.0
2018-01-23 13:30:00,50.66,50.74,50.59,50.68,717492.0,39.9298,39.9929,39.8746,39.9456,717492.0
2018-01-23 14:00:00,50.68,50.74,50.63,50.69,1022489.0,39.9456,39.9929,39.9062,39.9534,1022489.0
2018-01-23 14:30:00,50.69,50.74,50.64,50.69,1221261.0,39.9534,39.9929,39.914,39.9534,1221261.0
2018-01-23 15:00:00,50.69,50.69,50.51,50.51,1320797.0,39.9534,39.9534,39.8116,39.8116,1320797.0
2018-01-23 15:30:00,50.52,50.62,50.49,50.54,3649387.0,39.8194,39.8983,39.7958,39.8352,3649387.0
2018-01-24 09:30:00,50.46,50.5,50.3,50.34,3281304.0,39.7722,39.8037,39.646,39.6776,3281304.0
2018-01-24 10:00:00,50.33,50.38,50.15,50.15,1405025.0,39.6697,39.7091,39.5278,39.5278,1405025.0
2018-01-24 10:30:00,50.16,50.29,50.15,50.26,1041787.0,39.5357,39.6382,39.5278,39.6145,1041787.0
2018-01-24 11:00:00,50.26,50.32,50.18,50.23,1323393.0,39.6145,39.6618,39.5515,39.5909,1323393.0
2018-01-24 11:30:00,50.24,50.39,50.23,50.31,1153003.0,39.5988,39.717,39.5909,39.6539,1153003.0
2018-01-24 12:00:00,50.32,50.36,50.24,50.33,1266160.0,39.6618,39.6933,39.5988,39.6697,1266160.0
2018-01-24 12:30:00,50.33,50.43,50.28,50.37,843096.0,39.6697,39.7485,39.6303,39.7012,843096.0
2018-01-24 13:00:00,50.37,50.45,50.33,50.43,803827.0,39.7012,39.7643,39.6697,39.7485,803827.0
2018-01-24 13:30:00,50.42,50.43,50.28,50.35,1016177.0,39.7406,39.7485,39.6303,39.6855,1016177.0
2018-01-24 14:00:00,50.36,50.38,50.27,50.34,601911.0,39.6933,39.7091,39.6224,39.6776,601911.0
2018-01-24 14:30:00,50.33,50.34,50.26,50.3,546510.0,39.6697,39.6776,39.6145,39.646,546510.0
2018-01-24 15:00:00,50.29,50.34,50.25,50.32,880725.0,39.6382,39.6776,39.6066,39.6618,880725.0
2018-01-24 15:30:00,50.33,50.35,50.23,50.25,3952850.0,39.6697,39.6855,39.5909,39.6066,3952850.0
2018-01-25 09:30:00,50.25,50.46,50.22,50.36,1974140.0,39.6066,39.7722,39.583,39.6933,1974140.0
2018-01-25 10:00:00,50.36,50.46,50.32,50.36,1812702.0,39.6933,39.7722,39.6618,39.6933,1812702.0
2018-01-25 10:30:00,50.35,50.51,50.27,50.43,1226740.0,39.6855,39.8116,39.6224,39.7485,1226740.0
2018-01-25 11:00:00,50.43,50.49,50.37,50.47,953485.0,39.7485,39.7958,39.7012,39.78,953485.0
2018-01-25 11:30:00,50.47,50.56,50.41,50.41,1420615.0,39.78,39.851,39.7327,39.7327,1420615.0
2018-01-25 12:00:00,50.41,50.55,50.38,50.53,1301265.0,39.7327,39.8431,39.7091,39.8273,1301265.0
2018-01-25 12:30:00,50.52,50.6,50.49,50.59,668463.0,39.8194,39.8825,39.7958,39.8746,668463.0
2018-01-25 13:00:00,50.59,50.66,50.57,50.57,871791.0,39.8746,39.9298,39.8589,39.8589,871791.0
2018-01-25 13:30:00,50.58,50.67,50.56,50.64,1054532.0,39.8667,39.9377,39.851,39.914,1054532.0
2018-01-25 14:00:00,50.64,50.69,50.57,50.59,1248209.0,39.914,39.9534,39.8589,39.8746,1248209.0
2018-01-25 14:30:00,50.59,50.96,50.57,50.76,3601171.0,39.8746,40.1663,39.8589,40.0086,3601171.0
2018-01-25 15:00:00,50.76,51.04,50.76,50.98,2991416.0,40.0086,40.2293,40.0086,40.182,2991416.0
2018-01-25 15:30:00,50.99,51.05,50.86,51.01,4766225.0,40.1899,40.2372,40.0874,40.2057,4766225.0
2018-01-26 09:30:00,51.15,51.3,50.86,50.91,3315666.0,40.316,40.4342,40.0874,40.1268,3315666.0
2018-01-26 10:00:00,50.91,50.99,50.76,50.87,1548198.0,40.1268,40.1899,40.0086,40.0953,1548198.0
2018-01-26 10:30:00,50.88,50.91,50.63,50.65,1223020.0,40.1032,40.1268,39.9062,39.9219,1223020.0
2018-01-26 11:00:00,50.64,50.74,50.53,50.72,2310645.0,39.914,39.9929,39.8273,39.9771,2310645.0
2018-01-26 11:30:00,50.72,50.77,50.67,50.69,796947.0,39.9771,40.0165,39.9377,39.9534,796947.0
2018-01-26 12:00:00,50.69,50.73,50.65,50.69,604827.0,39.9534,39.985,39.9219,39.9534,604827.0
2018-01-26 12:30:00,50.69,50.81,50.64,50.76,621781.0,39.9534,40.048,39.914,40.0086,621781.0
2018-01-26 13:00:00,50.76,50.88,50.75,50.87,1651309.0,40.0086,40.1032,40.0007,40.0953,1651309.0
2018-01-26 13:30:00,50.87,50.87,50.76,50.81,2042510.0,40.0953,40.0953,40.0086,40.048,2042510.0
2018-01-26 14:00:00,50.8,50.94,50.8,50.85,965377.0,40.0401,40.1505,40.0401,40.0796,965377.0
2018-01-26 14:30:00,50.86,50.91,50.84,50.87,675771.0,40.0874,40.1268,40.0717,40.0953,675771.0
2018-01-26 15:00:00,50.87,51.0,50.86,50.93,1112968.0,40.0953,40.1978,40.0874,40.1426,1112968.0
2018-01-26 15:30:00,50.93,51.06,50.91,51.03,3032865.0,40.1426,40.2451,40.1268,40.2214,3032865.0
2018-01-29 09:30:00,50.8,50.89,50.47,50.59,1722286.0,40.0401,40.1111,39.78,39.8746,1722286.0
2018-01-29 10:00:00,50.59,50.64,50.34,50.4,1732917.0,39.8746,39.914,39.6776,39.7249,1732917.0
2018-01-29 10:30:00,50.41,50.51,50.32,50.43,1300040.0,39.7327,39.8116,39.6618,39.7485,1300040.0
2018-01-29 11:00:00,50.43,50.51,50.39,50.43,1123365.0,39.7485,39.8116,39.717,39.7485,1123365.0
2018-01-29 11:30:00,50.43,50.58,50.39,50.49,1282012.0,39.7485,39.8667,39.717,39.7958,1282012.0
2018-01-29 12:00:00,50.5,50.56,50.44,50.51,479908.0,39.8037,39.851,39.7564,39.8116,479908.0
2018-01-29 12:30:00,50.52,50.52,50.44,50.49,353090.0,39.8194,39.8194,39.7564,39.7958,353090.0
2018-01-29 13:00:00,50.49,50.5,50.36,50.39,429245.0,39.7958,39.8037,39.6933,39.717,429245.0
2018-01-29 13:30:00,50.39,50.49,50.37,50.49,483785.0,39.717,39.7958,39.7012,39.7958,483785.0
2018-01-29 14:00:00,50.49,50.54,50.45,50.51,661410.0,39.7958,39.8352,39.7643,39.8116,661410.0
2018-01-29 14:30:00,50.51,50.63,50.49,50.61,1190267.0,39.8116,39.9062,39.7958,39.8904,1190267.0
2018-01-29 15:00:00,50.61,50.62,50.45,50.48,1167489.0,39.8904,39.8983,39.7643,39.7879,1167489.0
2018-01-29 15:30:00,50.48,50.52,50.37,50.39,2906998.0,39.7879,39.8194,39.7012,39.717,2906998.0
2018-01-30 09:30:00,50.35,50.69,50.33,50.41,2293768.0,39.6855,39.9534,39.6697,39.7327,2293768.0
2018-01-30 10:00:00,50.42,50.5,50.34,50.39,1243603.0,39.7406,39.8037,39.6776,39.717,1243603.0
2018-01-30 10:30:00,50.39,50.65,50.36,50.56,774387.0,39.717,39.9219,39.6933,39.851,774387.0
2018-01-30 11:00:00,50.56,50.58,50.4,50.41,734732.0,39.851,39.8667,39.7249,39.7327,734732.0
2018-01-30 11:30:00,50.41,50.54,50.38,50.47,651493.0,39.7327,39.8352,39.7091,39.78,651493.0
2018-01-30 12:00:00,50.47,50.51,50.38,50.41,435319.0,39.78,39.8116,39.7091,39.7327,435319.0
2018-01-30 12:30:00,50.41,50.55,50.41,50.51,1833990.0,39.7327,39.8431,39.7327,39.8116,1833990.0
2018-01-30 13:00:00,50.51,50.55,50.47,50.48,420050.0,39.8116,39.8431,39.78,39.7879,420050.0
2018-01-30 13:30:00,50.48,50.51,50.43,50.44,427386.0,39.7879,39.8116,39.7485,39.7564,427386.0
2018-01-30 14:00:00,50.44,50.57,50.43,50.55,592498.0,39.7564,39.8589,39.7485,39.8431,592498.0
2018-01-30 14:30:00,50.55,50.58,50.51,50.58,587030.0,39.8431,39.8667,39.8116,39.8667,587030.0
2018-01-30 15:00:00,50.58,50.59,50.53,50.59,552053.0,39.8667,39.8746,39.8273,39.8746,552053.0
2018-01-30 15:30:00,50.59,50.6,50.47,50.48,1607852.0,39.8746,39.8825,39.78,39.7879,1607852.0
2018-01-31 09:30:00,50.54,50.57,50.26,50.38,1788303.0,39.8352,39.8589,39.6145,39.7091,1788303.0
2018-01-31 10:00:00,50.37,50.65,50.34,50.6,1284480.0,39.7012,39.9219,39.6776,39.8825,1284480.0
2018-01-31 10:30:00,50.6,50.66,50.54,50.6,1483645.0,39.8825,39.9298,39.8352,39.8825,1483645.0
2018-01-31 11:00:00,50.61,50.66,50.55,50.6,763979.0,39.8904,39.9298,39.8431,39.8825,763979.0
2018-01-31 11:30:00,50.6,50.7,50.55,50.67,679929.0,39.8825,39.9613,39.8431,39.9377,679929.0
2018-01-31 12:00:00,50.67,50.72,50.64,50.68,489284.0,39.9377,39.9771,39.914,39.9456,489284.0
2018-01-31 12:30:00,50.68,50.79,50.67,50.79,672994.0,39.9456,40.0323,39.9377,40.0323,672994.0
2018-01-31 13:00:00,50.78,50.84,50.73,50.81,415566.0,40.0244,40.0717,39.985,40.048,415566.0
2018-01-31 13:30:00,50.81,50.82,50.71,50.75,708015.0,40.048,40.0559,39.9692,40.0007,708015.0
2018-01-31 14:00:00,50.74,50.9,50.62,50.69,2487360.0,39.9929,40.119,39.8983,39.9534,2487360.0
2018-01-31 14:30:00,50.7,50.74,50.52,50.59,6588727.0,39.9613,39.9929,39.8194,39.8746,6588727.0
2018-01-31 15:00:00,50.59,50.85,50.56,50.82,1923140.0,39.8746,40.0796,39.851,40.0559,1923140.0
2018-01-31 15:30:00,50.82,51.09,50.79,51.04,5868253.0,40.0559,40.2687,40.0323,40.2293,5868253.0
2018-02-01 09:30:00,51.06,51.18,50.68,50.81,2853518.0,40.2451,40.3397,39.9456,40.048,2853518.0
2018-02-01 10:00:00,50.81,50.9,50.48,50.51,1636792.0,40.048,40.119,39.7879,39.8116,1636792.0
2018-02-01 10:30:00,50.51,50.54,50.29,50.34,2273879.0,39.8116,39.8352,39.6382,39.6776,2273879.0
2018-02-01 11:00:00,50.34,50.45,50.32,50.39,1445808.0,39.6776,39.7643,39.6618,39.717,1445808.0
2018-02-01 11:30:00,50.4,51.15,50.39,51.01,3118579.0,39.7249,40.316,39.717,40.2057,3118579.0
2018-02-01 12:00:00,51.0,51.0,50.62,50.62,2791172.0,40.1978,40.1978,39.8983,39.8983,2791172.0
2018-02-01 12:30:00,50.63,50.64,50.46,50.47,1443691.0,39.9062,39.914,39.7722,39.78,1443691.0
2018-02-01 13:00:00,50.46,50.52,50.4,50.43,707231.0,39.7722,39.8194,39.7249,39.7485,707231.0
2018-02-01 13:30:00,50.43,50.48,50.38,50.43,725684.0,39.7485,39.7879,39.7091,39.7485,725684.0
2018-02-01 14:00:00,50.43,50.48,50.25,50.33,1298636.0,39.7485,39.7879,39.6066,39.6697,1298636.0
2018-02-01 14:30:00,50.32,50.41,50.3,50.4,1110229.0,39.6618,39.7327,39.646,39.7249,1110229.0
2018-02-01 15:00:00,50.4,50.42,50.18,50.2,2751153.0,39.7249,39.7406,39.5515,39.5672,2751153.0
2018-02-01 15:30:00,50.21,50.28,50.08,50.24,5243400.0,39.5751,39.6303,39.4726,39.5988,5243400.0
2018-02-02 09:30:00,49.99,50.32,49.86,50.3,3609651.0,39.4017,39.6618,39.2992,39.646,3609651.0
2018-02-02 10:00:00,50.31,50.36,50.12,50.13,2134833.0,39.6539,39.6933,39.5042,39.5121,2134833.0
2018-02-02 10:30:00,50.13,50.19,50.08,50.14,929863.0,39.5121,39.5593,39.4726,39.5199,929863.0
2018-02-02 11:00:00,50.13,50.17,50.01,50.03,1198882.0,39.5121,39.5436,39.4175,39.4332,1198882.0
2018-02-02 11:30:00,50.03,50.06,49.89,49.96,1329570.0,39.4332,39.4569,39.3229,39.3781,1329570.0
2018-02-02 12:00:00,49.97,50.15,49.96,50.12,1263330.0,39.3859,39.5278,39.3781,39.5042,1263330.0
2018-02-02 12:30:00,50.13,50.13,50.0,50.01,625910.0,39.5121,39.5121,39.4096,39.4175,625910.0
2018-02-02 13:00:00,50.01,50.07,49.96,50.03,846178.0,39.4175,39.4648,39.3781,39.4332,846178.0
2018-02-02 13:30:00,50.03,50.06,49.95,50.0,803280.0,39.4332,39.4569,39.3702,39.4096,803280.0
2018-02-02 14:00:00,50.01,50.09,49.97,50.04,1395667.0,39.4175,39.4805,39.3859,39.4411,1395667.0
2018-02-02 14:30:00,50.03,50.09,49.99,50.05,1206406.0,39.4332,39.4805,39.4017,39.449,1206406.0
2018-02-02 15:00:00,50.05,50.05,49.96,50.0,1353092.0,39.449,39.449,39.3781,39.4096,1353092.0
2018-02-02 15:30:00,50.0,50.01,49.81,49.87,3721564.0,39.4096,39.4175,39.2598,39.3071,3721564.0
2018-02-05 09:30:00,49.85,50.12,49.71,50.01,2795679.0,39.2914,39.5042,39.181,39.4175,2795679.0
2018-02-05 10:00:00,50.02,50.03,49.8,49.94,2281398.0,39.4254,39.4332,39.252,39.3623,2281398.0
2018-02-05 10:30:00,49.93,50.12,49.91,50.07,1050869.0,39.3544,39.5042,39.3387,39.4648,1050869.0
2018-02-05 11:00:00,50.08,50.3,50.05,50.27,866959.0,39.4726,39.646,39.449,39.6224,866959.0
2018-02-05 11:30:00,50.26,50.33,50.1,50.11,1056574.0,39.6145,39.6697,39.4884,39.4963,1056574.0
2018-02-05 12:00:00,50.11,50.15,49.95,49.98,1026565.0,39.4963,39.5278,39.3702,39.3938,1026565.0
2018-02-05 12:30:00,49.98,50.12,49.96,49.98,672824.0,39.3938,39.5042,39.3781,39.3938,672824.0
2018-02-05 13:00:00,49.97,49.99,49.69,49.69,2317953.0,39.3859,39.4017,39.1653,39.1653,2317953.0
2018-02-05 13:30:00,49.69,49.74,49.54,49.65,1215448.0,39.1653,39.2047,39.047,39.1337,1215448.0
2018-02-05 14:00:00,49.65,49.77,49.62,49.68,881746.0,39.1337,39.2283,39.1101,39.1574,881746.0
2018-02-05 14:30:00,49.68,49.68,49.43,49.45,1933874.0,39.1574,39.1574,38.9603,38.9761,1933874.0
2018-02-05 15:00:00,49.45,49.62,49.09,49.42,6701881.0,38.9761,39.1101,38.6923,38.9524,6701881.0
2018-02-05 15:30:00,49.42,49.5,48.97,49.06,7925265.0,38.9524,39.0155,38.5978,38.6687,7925265.0
2018-02-06 09:30:00,48.48,48.57,47.76,48.43,6882453.0,38.2115,38.2825,37.644,38.1721,6882453.0
2018-02-06 10:00:00,48.43,48.74,48.26,48.29,5036158.0,38.1721,38.4165,38.0381,38.0618,5036158.0
2018-02-06 10:30:00,48.29,48.29,47.77,47.88,3900596.0,38.0618,38.0618,37.6519,37.7386,3900596.0
2018-02-06 11:00:00,47.87,47.92,47.38,47.44,3341163.0,37.7307,37.7702,37.3445,37.3918,3341163.0
2018-02-06 11:30:00,47.44,47.83,47.37,47.71,2253776.0,37.3918,37.6992,37.3366,37.6046,2253776.0
2018-02-06 12:00:00,47.72,47.89,47.67,47.85,1535054.0,37.6125,37.7465,37.5731,37.715,1535054.0
2018-02-06 12:30:00,47.86,48.13,47.86,48.04,1928417.0,37.7229,37.9357,37.7229,37.8647,1928417.0
2018-02-06 13:00:00,48.03,48.06,47.77,47.77,1225704.0,37.8569,37.8805,37.6519,37.6519,1225704.0
2018-02-06 13:30:00,47.77,47.84,47.66,47.78,1525595.0,37.6519,37.7071,37.5652,37.6598,1525595.0
2018-02-06 14:00:00,47.78,47.79,47.55,47.58,1478510.0,37.6598,37.6677,37.4785,37.5022,1478510.0
2018-02-06 14:30:00,47.59,48.14,47.49,48.11,2398859.0,37.51,37.9436,37.4312,37.9199,2398859.0
2018-02-06 15:00:00,48.11,48.43,48.1,48.24,2438505.0,37.9199,38.1721,37.912,38.0224,2438505.0
2018-02-06 15:30:00,48.25,48.53,48.18,48.32,5639059.0,38.0303,38.2509,37.9751,38.0854,5639059.0
2018-02-07 09:30:00,48.3,48.85,48.13,48.32,3336057.0,38.0697,38.5032,37.9357,38.0854,3336057.0
2018-02-07 10:00:00,48.32,48.72,48.26,48.6,1705457.0,38.0854,38.4007,38.0381,38.3061,1705457.0
2018-02-07 10:30:00,48.6,48.84,48.44,48.83,2369577.0,38.3061,38.4953,38.18,38.4874,2369577.0
2018-02-07 11:00:00,48.83,48.87,48.63,48.7,1402891.0,38.4874,38.5189,38.3298,38.3849,1402891.0
2018-02-07 11:30:00,48.71,48.78,48.58,48.77,804465.0,38.3928,38.448,38.2904,38.4401,804465.0
2018-02-07 12:00:00,48.76,48.85,48.66,48.76,782991.0,38.4322,38.5032,38.3534,38.4322,782991.0
2018-02-07 12:30:00,48.76,48.78,48.6,48.66,1259117.0,38.4322,38.448,38.3061,38.3534,1259117.0
2018-02-07 13:00:00,48.66,48.75,48.26,48.38,4394387.0,38.3534,38.4243,38.0381,38.1327,4394387.0
2018-02-07 13:30:00,48.38,48.5,48.32,48.36,1081113.0,38.1327,38.2273,38.0854,38.117,1081113.0
2018-02-07 14:00:00,48.36,48.42,48.2,48.37,1377688.0,38.117,38.1642,37.9908,38.1248,1377688.0
2018-02-07 14:30:00,48.37,48.38,48.14,48.33,1143177.0,38.1248,38.1327,37.9436,38.0933,1143177.0
2018-02-07 15:00:00,48.32,48.53,48.32,48.49,1278986.0,38.0854,38.2509,38.0854,38.2194,1278986.0
2018-02-07 15:30:00,48.5,48.53,48.08,48.09,4519515.0,38.2273,38.2509,37.8963,37.9041,4519515.0
2018-02-08 09:30:00,47.96,48.18,47.64,48.09,2559401.0,37.8017,37.9751,37.5495,37.9041,2559401.0
2018-02-08 10:00:00,48.08,48.18,47.9,47.96,1396935.0,37.8963,37.9751,37.7544,37.8017,1396935.0
2018-02-08 10:30:00,47.96,48.28,47.9,48.27,1933613.0,37.8017,38.0539,37.7544,38.046,1933613.0
2018-02-08 11:00:00,48.27,48.58,48.22,48.56,2379265.0,38.046,38.2904,38.0066,38.2746,2379265.0
2018-02-08 11:30:00,48.57,48.61,48.31,48.34,1839499.0,38.2825,38.314,38.0775,38.1012,1839499.0
2018-02-08 12:00:00,48.34,48.47,48.25,48.29,1665813.0,38.1012,38.2037,38.0303,38.0618,1665813.0
2018-02-08 12:30:00,48.28,48.49,48.21,48.33,1036332.0,38.0539,38.2194,37.9987,38.0933,1036332.0
2018-02-08 13:00:00,48.33,48.39,48.15,48.15,1604245.0,38.0933,38.1406,37.9514,37.9514,1604245.0
2018-02-08 13:30:00,48.15,48.32,48.11,48.2,1545971.0,37.9514,38.0854,37.9199,37.9908,1545971.0
2018-02-08 14:00:00,48.2,48.28,48.09,48.17,1196343.0,37.9908,38.0539,37.9041,37.9672,1196343.0
2018-02-08 14:30:00,48.17,48.2,48.06,48.14,1355527.0,37.9672,37.9908,37.8805,37.9436,1355527.0
2018-02-08 15:00:00,48.14,48.27,47.9,48.0,1753679.0,37.9436,38.046,37.7544,37.8332,1753679.0
2018-02-08 15:30:00,47.99,48.02,47.51,47.53,4574154.0,37.8253,37.849,37.447,37.4628,4574154.0
2018-02-09 09:30:00,47.69,48.16,47.59,47.98,3005095.0,37.5889,37.9593,37.51,37.8174,3005095.0
2018-02-09 10:00:00,47.97,48.34,47.96,48.27,2532974.0,37.8096,38.1012,37.8017,38.046,2532974.0
2018-02-09 10:30:00,48.27,48.38,48.1,48.22,3399372.0,38.046,38.1327,37.912,38.0066,3399372.0
2018-02-09 11:00:00,48.22,48.33,48.05,48.16,1639723.0,38.0066,38.0933,37.8726,37.9593,1639723.0
2018-02-09 11:30:00,48.16,48.19,48.03,48.05,1124783.0,37.9593,37.983,37.8569,37.8726,1124783.0
2018-02-09 12:00:00,48.05,48.08,47.84,47.9,1979426.0,37.8726,37.8963,37.7071,37.7544,1979426.0
2018-02-09 12:30:00,47.9,48.08,47.89,48.02,1789014.0,37.7544,37.8963,37.7465,37.849,1789014.0
2018-02-09 13:00:00,48.02,48.03,47.62,47.73,2015010.0,37.849,37.8569,37.5337,37.6204,2015010.0
2018-02-09 13:30:00,47.73,47.87,47.55,47.63,2374137.0,37.6204,37.7307,37.4785,37.5416,2374137.0
2018-02-09 14:00:00,47.63,48.22,47.63,48.15,3297880.0,37.5416,38.0066,37.5416,37.9514,3297880.0
2018-02-09 14:30:00,48.14,48.18,47.93,47.95,1339434.0,37.9436,37.9751,37.778,37.7938,1339434.0
2018-02-09 15:00:00,47.94,48.17,47.68,48.11,2488682.0,37.7859,37.9672,37.581,37.9199,2488682.0
2018-02-09 15:30:00,48.11,48.93,48.08,48.56,6693212.0,37.9199,38.5662,37.8963,38.2746,6693212.0
2018-02-12 09:30:00,48.66,48.66,48.29,48.41,3542369.0,38.3534,38.3534,38.0618,38.1564,3542369.0
2018-02-12 10:00:00,48.43,48.55,48.22,48.4,1521782.0,38.1721,38.2667,38.0066,38.1485,1521782.0
2018-02-12 10:30:00,48.41,48.52,48.31,48.37,1956732.0,38.1564,38.2431,38.0775,38.1248,1956732.0
2018-02-12 11:00:00,48.37,48.55,48.34,48.52,1397789.0,38.1248,38.2667,38.1012,38.2431,1397789.0
2018-02-12 11:30:00,48.52,48.56,48.31,48.54,1305870.0,38.2431,38.2746,38.0775,38.2588,1305870.0
2018-02-12 12:00:00,48.55,48.8,48.5,48.77,898533.0,38.2667,38.4638,38.2273,38.4401,898533.0
2018-02-12 12:30:00,48.77,48.84,48.69,48.81,714264.0,38.4401,38.4953,38.3771,38.4716,714264.0
2018-02-12 13:00:00,48.82,48.86,48.7,48.79,938514.0,38.4795,38.5111,38.3849,38.4559,938514.0
2018-02-12 13:30:00,48.8,48.87,48.65,48.82,1416817.0,38.4638,38.5189,38.3455,38.4795,1416817.0
2018-02-12 14:00:00,48.83,48.87,48.74,48.86,784304.0,38.4874,38.5189,38.4165,38.5111,784304.0
2018-02-12 14:30:00,48.87,48.96,48.8,48.88,949164.0,38.5189,38.5899,38.4638,38.5268,949164.0
2018-02-12 15:00:00,48.88,49.16,48.87,49.13,1232015.0,38.5268,38.7475,38.5189,38.7239,1232015.0
2018-02-12 15:30:00,49.14,49.2,48.75,48.94,4185818.0,38.7317,38.779,38.4243,38.5741,4185818.0
2018-02-13 09:30:00,48.91,48.98,48.42,48.53,3609924.0,38.5505,38.6056,38.1642,38.2509,3609924.0
2018-02-13 10:00:00,48.52,48.65,48.4,48.44,2551592.0,38.2431,38.3455,38.1485,38.18,2551592.0
2018-02-13 10:30:00,48.45,48.77,48.42,48.73,1585623.0,38.1879,38.4401,38.1642,38.4086,1585623.0
2018-02-13 11:00:00,48.73,48.79,48.62,48.64,1376705.0,38.4086,38.4559,38.3219,38.3376,1376705.0
2018-02-13 11:30:00,48.64,48.7,48.57,48.61,2281391.0,38.3376,38.3849,38.2825,38.314,2281391.0
2018-02-13 12:00:00,48.62,48.75,48.52,48.74,1172941.0,38.3219,38.4243,38.2431,38.4165,1172941.0
2018-02-13 12:30:00,48.74,48.84,48.72,48.76,854995.0,38.4165,38.4953,38.4007,38.4322,854995.0
2018-02-13 13:00:00,48.75,48.97,48.72,48.92,801069.0,38.4243,38.5978,38.4007,38.5583,801069.0
2018-02-13 13:30:00,48.91,48.92,48.8,48.88,1261542.0,38.5505,38.5583,38.4638,38.5268,1261542.0
2018-02-13 14:00:00,48.88,49.0,48.85,48.91,916463.0,38.5268,38.6214,38.5032,38.5505,916463.0
2018-02-13 14:30:00,48.91,49.08,48.87,49.07,1469306.0,38.5505,38.6845,38.5189,38.6766,1469306.0
2018-02-13 15:00:00,49.06,49.34,49.02,49.32,2035500.0,38.6687,38.8894,38.6372,38.8736,2035500.0
2018-02-13 15:30:00,49.32,49.33,49.12,49.15,3555761.0,38.8736,38.8815,38.716,38.7396,3555761.0
2018-02-14 09:30:00,48.73,48.95,48.46,48.67,3037810.0,38.4086,38.582,38.1958,38.3613,3037810.0
2018-02-14 10:00:00,48.68,48.89,48.61,48.85,1204181.0,38.3692,38.5347,38.314,38.5032,1204181.0
2018-02-14 10:30:00,48.85,48.98,48.73,48.86,985736.0,38.5032,38.6056,38.4086,38.5111,985736.0
2018-02-14 11:00:00,48.86,48.89,48.71,48.79,873936.0,38.5111,38.5347,38.3928,38.4559,873936.0
2018-02-14 11:30:00,48.79,48.83,48.7,48.76,802521.0,38.4559,38.4874,38.3849,38.4322,802521.0
2018-02-14 12:00:00,48.76,48.96,48.75,48.93,691982.0,38.4322,38.5899,38.4243,38.5662,691982.0
2018-02-14 12:30:00,48.93,48.93,48.82,48.9,940984.0,38.5662,38.5662,38.4795,38.5426,940984.0
2018-02-14 13:00:00,48.9,49.06,48.89,48.96,474212.0,38.5426,38.6687,38.5347,38.5899,474212.0
2018-02-14 13:30:00,48.97,49.04,48.85,48.87,467565.0,38.5978,38.6529,38.5032,38.5189,467565.0
2018-02-14 14:00:00,48.87,48.88,48.76,48.77,784472.0,38.5189,38.5268,38.4322,38.4401,784472.0
2018-02-14 14:30:00,48.76,48.9,48.76,48.87,1038390.0,38.4322,38.5426,38.4322,38.5189,1038390.0
2018-02-14 15:00:00,48.87,48.93,48.75,48.75,1237610.0,38.5189,38.5662,38.4243,38.4243,1237610.0
2018-02-14 15:30:00,48.75,48.79,48.58,48.61,5615990.0,38.4243,38.4559,38.2904,38.314,5615990.0
2018-02-15 09:30:00,48.72,48.99,48.65,48.89,1877442.0,38.4007,38.6135,38.3455,38.5347,1877442.0
2018-02-15 10:00:00,48.89,49.02,48.75,48.98,1462578.0,38.5347,38.6372,38.4243,38.6056,1462578.0
2018-02-15 10:30:00,48.98,49.28,48.95,49.05,1458727.0,38.6056,38.8421,38.582,38.6608,1458727.0
2018-02-15 11:00:00,49.05,49.14,48.94,49.1,826758.0,38.6608,38.7317,38.5741,38.7002,826758.0
2018-02-15 11:30:00,49.09,49.25,49.09,49.17,631116.0,38.6923,38.8184,38.6923,38.7554,631116.0
2018-02-15 12:00:00,49.18,49.29,49.12,49.23,1088045.0,38.7633,38.85,38.716,38.8027,1088045.0
2018-02-15 12:30:00,49.23,49.34,49.23,49.28,449790.0,38.8027,38.8894,38.8027,38.8421,449790.0
2018-02-15 13:00:00,49.27,49.48,49.27,49.38,460736.0,38.8342,38.9997,38.8342,38.9209,460736.0
2018-02-15 13:30:00,49.38,49.47,49.3,49.44,556912.0,38.9209,38.9918,38.8579,38.9682,556912.0
2018-02-15 14:00:00,49.44,49.47,49.34,49.44,805557.0,38.9682,38.9918,38.8894,38.9682,805557.0
2018-02-15 14:30:00,49.44,49.52,49.41,49.49,1122843.0,38.9682,39.0313,38.9446,39.0076,1122843.0
2018-02-15 15:00:00,49.49,49.57,49.39,49.5,1638100.0,39.0076,39.0707,38.9288,39.0155,1638100.0
2018-02-15 15:30:00,49.5,49.7,49.35,49.7,3462564.0,39.0155,39.1731,38.8973,39.1731,3462564.0
2018-02-16 09:30:00,49.71,49.9,49.52,49.71,2328043.0,39.181,39.3308,39.0313,39.181,2328043.0
2018-02-16 10:00:00,49.72,49.79,49.57,49.74,1698991.0,39.1889,39.2441,39.0707,39.2047,1698991.0
2018-02-16 10:30:00,49.74,49.88,49.72,49.85,1640002.0,39.2047,39.315,39.1889,39.2914,1640002.0
2018-02-16 11:00:00,49.85,49.93,49.8,49.87,863362.0,39.2914,39.3544,39.252,39.3071,863362.0
2018-02-16 11:30:00,49.88,50.1,49.87,50.08,1296985.0,39.315,39.4884,39.3071,39.4726,1296985.0
2018-02-16 12:00:00,50.07,50.17,50.01,50.13,937550.0,39.4648,39.5436,39.4175,39.5121,937550.0
2018-02-16 12:30:00,50.14,50.24,50.03,50.12,777520.0,39.5199,39.5988,39.4332,39.5042,777520.0
2018-02-16 13:00:00,50.13,50.15,50.04,50.07,604909.0,39.5121,39.5278,39.4411,39.4648,604909.0
2018-02-16 13:30:00,50.07,50.23,49.99,50.15,868827.0,39.4648,39.5909,39.4017,39.5278,868827.0
2018-02-16 14:00:00,50.15,50.18,49.94,50.05,1223449.0,39.5278,39.5515,39.3623,39.449,1223449.0
2018-02-16 14:30:00,50.05,50.1,50.0,50.09,854851.0,39.449,39.4884,39.4096,39.4805,854851.0
2018-02-16 15:00:00,50.09,50.21,50.09,50.12,1387556.0,39.4805,39.5751,39.4805,39.5042,1387556.0
2018-02-16 15:30:00,50.11,50.24,50.03,50.12,4633929.0,39.4963,39.5988,39.4332,39.5042,4633929.0
2018-02-20 09:30:00,49.95,50.13,49.79,49.83,1387245.0,39.3702,39.5121,39.2441,39.2756,1387245.0
2018-02-20 10:00:00,49.83,49.87,49.39,49.43,1327992.0,39.2756,39.3071,38.9288,38.9603,1327992.0
2018-02-20 10:30:00,49.43,49.52,49.31,49.32,2023468.0,38.9603,39.0313,38.8657,38.8736,2023468.0
2018-02-20 11:00:00,49.33,49.41,49.23,49.36,1176687.0,38.8815,38.9446,38.8027,38.9051,1176687.0
2018-02-20 11:30:00,49.36,49.42,49.3,49.39,727681.0,38.9051,38.9524,38.8579,38.9288,727681.0
2018-02-20 12:00:00,49.4,49.5,49.35,49.5,421820.0,38.9367,39.0155,38.8973,39.0155,421820.0
2018-02-20 12:30:00,49.49,49.58,49.46,49.55,416303.0,39.0076,39.0785,38.984,39.0549,416303.0
2018-02-20 13:00:00,49.55,49.55,49.45,49.48,450866.0,39.0549,39.0549,38.9761,38.9997,450866.0
2018-02-20 13:30:00,49.47,49.54,49.41,49.47,712175.0,38.9918,39.047,38.9446,38.9918,712175.0
2018-02-20 14:00:00,49.47,49.54,49.43,49.52,654667.0,38.9918,39.047,38.9603,39.0313,654667.0
2018-02-20 14:30:00,49.52,49.57,49.49,49.51,536453.0,39.0313,39.0707,39.0076,39.0234,536453.0
2018-02-20 15:00:00,49.51,49.54,49.35,49.42,1064547.0,39.0234,39.047,38.8973,38.9524,1064547.0
2018-02-20 15:30:00,49.42,49.53,49.36,49.47,3772338.0,38.9524,39.0391,38.9051,38.9918,3772338.0
2018-02-21 09:30:00,49.5,49.83,49.34,49.72,2182842.0,39.0155,39.2756,38.8894,39.1889,2182842.0
2018-02-21 10:00:00,49.73,49.75,49.53,49.64,1313240.0,39.1968,39.2125,39.0391,39.1258,1313240.0
2018-02-21 10:30:00,49.63,49.69,49.55,49.69,949414.0,39.118,39.1653,39.0549,39.1653,949414.0
2018-02-21 11:00:00,49.69,49.74,49.63,49.64,823478.0,39.1653,39.2047,39.118,39.1258,823478.0
2018-02-21 11:30:00,49.63,49.71,49.51,49.59,862570.0,39.118,39.181,39.0234,39.0864,862570.0
2018-02-21 12:00:00,49.59,49.61,49.47,49.57,1190052.0,39.0864,39.1022,38.9918,39.0707,1190052.0
2018-02-21 12:30:00,49.57,49.65,49.53,49.6,702587.0,39.0707,39.1337,39.0391,39.0943,702587.0
2018-02-21 13:00:00,49.6,49.67,49.55,49.55,476122.0,39.0943,39.1495,39.0549,39.0549,476122.0
2018-02-21 13:30:00,49.55,49.58,49.48,49.53,190173.0,39.0549,39.0785,38.9997,39.0391,190173.0
2018-02-21 14:00:00,49.54,49.8,49.53,49.65,1096522.0,39.047,39.252,39.0391,39.1337,1096522.0
2018-02-21 14:30:00,49.64,49.67,49.37,49.43,1054338.0,39.1258,39.1495,38.913,38.9603,1054338.0
2018-02-21 15:00:00,49.43,49.43,49.14,49.26,2454566.0,38.9603,38.9603,38.7317,38.8263,2454566.0
2018-02-21 15:30:00,49.26,49.38,48.81,48.84,5098607.0,38.8263,38.9209,38.4716,38.4953,5098607.0
2018-02-22 09:30:00,48.98,49.11,48.8,49.05,1729237.0,38.6056,38.7081,38.4638,38.6608,1729237.0
2018-02-22 10:00:00,49.06,49.25,49.02,49.2,1202679.0,38.6687,38.8184,38.6372,38.779,1202679.0
2018-02-22 10:30:00,49.2,49.36,49.14,49.3,909076.0,38.779,38.9051,38.7317,38.8579,909076.0
2018-02-22 11:00:00,49.3,49.44,49.16,49.29,1057682.0,38.8579,38.9682,38.7475,38.85,1057682.0
2018-02-22 11:30:00,49.3,49.34,49.18,49.28,549344.0,38.8579,38.8894,38.7633,38.8421,549344.0
2018-02-22 12:00:00,49.28,49.35,49.25,49.27,430900.0,38.8421,38.8973,38.8184,38.8342,430900.0
2018-02-22 12:30:00,49.28,49.43,49.26,49.36,462161.0,38.8421,38.9603,38.8263,38.9051,462161.0
2018-02-22 13:00:00,49.36,49.4,49.26,49.33,543494.0,38.9051,38.9367,38.8263,38.8815,543494.0
2018-02-22 13:30:00,49.33,49.34,49.24,49.28,428918.0,38.8815,38.8894,38.8106,38.8421,428918.0
2018-02-22 14:00:00,49.29,49.37,49.25,49.35,603108.0,38.85,38.913,38.8184,38.8973,603108.0
2018-02-22 14:30:00,49.35,49.36,49.11,49.13,606694.0,38.8973,38.9051,38.7081,38.7239,606694.0
2018-02-22 15:00:00,49.12,49.18,49.08,49.1,808877.0,38.716,38.7633,38.6845,38.7002,808877.0
2018-02-22 15:30:00,49.1,49.15,48.89,49.06,3660816.0,38.7002,38.7396,38.5347,38.6687,3660816.0
2018-02-23 09:30:00,49.22,49.5,49.15,49.46,1921219.0,38.7948,39.0155,38.7396,38.984,1921219.0
2018-02-23 10:00:00,49.45,49.71,49.43,49.64,1033178.0,38.9761,39.181,38.9603,39.1258,1033178.0
2018-02-23 10:30:00,49.64,49.88,49.64,49.84,1499613.0,39.1258,39.315,39.1258,39.2835,1499613.0
2018-02-23 11:00:00,49.84,50.09,49.83,50.09,2183418.0,39.2835,39.4805,39.2756,39.4805,2183418.0
2018-02-23 11:30:00,50.09,50.3,50.02,50.27,2048798.0,39.4805,39.646,39.4254,39.6224,2048798.0
2018-02-23 12:00:00,50.27,50.28,50.09,50.09,926828.0,39.6224,39.6303,39.4805,39.4805,926828.0
2018-02-23 12:30:00,50.1,50.14,50.04,50.11,464873.0,39.4884,39.5199,39.4411,39.4963,464873.0
2018-02-23 13:00:00,50.11,50.19,50.08,50.18,615426.0,39.4963,39.5593,39.4726,39.5515,615426.0
2018-02-23 13:30:00,50.19,50.24,50.17,50.21,547505.0,39.5593,39.5988,39.5436,39.5751,547505.0
2018-02-23 14:00:00,50.21,50.21,50.09,50.15,642734.0,39.5751,39.5751,39.4805,39.5278,642734.0
2018-02-23 14:30:00,50.15,50.2,50.07,50.19,791702.0,39.5278,39.5672,39.4648,39.5593,791702.0
2018-02-23 15:00:00,50.18,50.28,50.14,50.26,1050656.0,39.5515,39.6303,39.5199,39.6145,1050656.0
2018-02-23 15:30:00,50.26,50.41,50.23,50.36,4588895.0,39.6145,39.7327,39.5909,39.6933,4588895.0
2018-02-26 09:30:00,50.55,50.64,50.37,50.39,1793862.0,39.8431,39.914,39.7012,39.717,1793862.0
2018-02-26 10:00:00,50.39,50.49,50.27,50.31,982101.0,39.717,39.7958,39.6224,39.6539,982101.0
2018-02-26 10:30:00,50.3,50.38,50.23,50.35,795144.0,39.646,39.7091,39.5909,39.6855,795144.0
2018-02-26 11:00:00,50.34,50.46,50.33,50.43,836500.0,39.6776,39.7722,39.6697,39.7485,836500.0
2018-02-26 11:30:00,50.42,50.47,50.37,50.39,337187.0,39.7406,39.78,39.7012,39.717,337187.0
2018-02-26 12:00:00,50.38,50.39,50.32,50.34,661466.0,39.7091,39.717,39.6618,39.6776,661466.0
2018-02-26 12:30:00,50.35,50.36,50.17,50.21,717101.0,39.6855,39.6933,39.5436,39.5751,717101.0
2018-02-26 13:00:00,50.22,50.25,50.16,50.21,493070.0,39.583,39.6066,39.5357,39.5751,493070.0
2018-02-26 13:30:00,50.21,50.22,50.13,50.2,383894.0,39.5751,39.583,39.5121,39.5672,383894.0
2018-02-26 14:00:00,50.19,50.22,50.16,50.16,310711.0,39.5593,39.583,39.5357,39.5357,310711.0
2018-02-26 14:30:00,50.17,50.29,50.13,50.27,535829.0,39.5436,39.6382,39.5121,39.6224,535829.0
2018-02-26 15:00:00,50.27,50.37,50.26,50.33,765623.0,39.6224,39.7012,39.6145,39.6697,765623.0
2018-02-26 15:30:00,50.33,50.33,50.1,50.21,4234709.0,39.6697,39.6697,39.4884,39.5751,4234709.0
2018-02-27 09:30:00,50.24,50.44,50.16,50.33,1259477.0,39.5988,39.7564,39.5357,39.6697,1259477.0
2018-02-27 10:00:00,50.33,50.47,50.2,50.46,1178307.0,39.6697,39.78,39.5672,39.7722,1178307.0
2018-02-27 10:30:00,50.46,50.54,49.98,50.08,2000446.0,39.7722,39.8352,39.3938,39.4726,2000446.0
2018-02-27 11:00:00,50.08,50.14,49.7,49.8,2198056.0,39.4726,39.5199,39.1731,39.252,2198056.0
2018-02-27 11:30:00,49.81,49.87,49.66,49.67,1151491.0,39.2598,39.3071,39.1416,39.1495,1151491.0
2018-02-27 12:00:00,49.67,49.73,49.47,49.62,1164016.0,39.1495,39.1968,38.9918,39.1101,1164016.0
2018-02-27 12:30:00,49.62,49.73,49.48,49.71,1167735.0,39.1101,39.1968,38.9997,39.181,1167735.0
2018-02-27 13:00:00,49.72,49.72,49.61,49.7,496531.0,39.1889,39.1889,39.1022,39.1731,496531.0
2018-02-27 13:30:00,49.7,49.73,49.54,49.58,629912.0,39.1731,39.1968,39.047,39.0785,629912.0
2018-02-27 14:00:00,49.59,49.68,49.5,49.65,406054.0,39.0864,39.1574,39.0155,39.1337,406054.0
2018-02-27 14:30:00,49.66,49.72,49.61,49.65,1175004.0,39.1416,39.1889,39.1022,39.1337,1175004.0
2018-02-27 15:00:00,49.65,49.65,49.49,49.58,1263736.0,39.1337,39.1337,39.0076,39.0785,1263736.0
2018-02-27 15:30:00,49.58,49.64,49.38,49.39,3080655.0,39.0785,39.1258,38.9209,38.9288,3080655.0
2018-02-28 09:30:00,49.58,49.71,49.39,49.7,1209957.0,39.0785,39.181,38.9288,39.1731,1209957.0
2018-02-28 10:00:00,49.7,49.71,49.42,49.45,481170.0,39.1731,39.181,38.9524,38.9761,481170.0
2018-02-28 10:30:00,49.46,49.55,49.29,49.34,582433.0,38.984,39.0549,38.85,38.8894,582433.0
2018-02-28 11:00:00,49.34,49.47,49.26,49.43,1182292.0,38.8894,38.9918,38.8263,38.9603,1182292.0
2018-02-28 11:30:00,49.42,49.51,49.28,49.5,602870.0,38.9524,39.0234,38.8421,39.0155,602870.0
2018-02-28 12:00:00,49.49,49.55,49.39,49.43,463772.0,39.0076,39.0549,38.9288,38.9603,463772.0
2018-02-28 12:30:00,49.42,49.56,49.41,49.53,340270.0,38.9524,39.0628,38.9446,39.0391,340270.0
2018-02-28 13:00:00,49.52,49.55,49.44,49.48,379884.0,39.0313,39.0549,38.9682,38.9997,379884.0
2018-02-28 13:30:00,49.48,49.54,49.41,49.51,327191.0,38.9997,39.047,38.9446,39.0234,327191.0
2018-02-28 14:00:00,49.5,49.6,49.47,49.54,432825.0,39.0155,39.0943,38.9918,39.047,432825.0
2018-02-28 14:30:00,49.55,49.55,49.34,49.37,483678.0,39.0549,39.0549,38.8894,38.913,483678.0
2018-02-28 15:00:00,49.37,49.48,49.19,49.27,906881.0,38.913,38.9997,38.7712,38.8342,906881.0
2018-02-28 15:30:00,49.28,49.32,49.06,49.06,3066847.0,38.8421,38.8736,38.6687,38.6687,3066847.0
2018-03-01 09:30:00,49.16,49.71,49.09,49.67,2350788.0,38.7475,39.181,38.6923,39.1495,2350788.0
2018-03-01 10:00:00,49.67,49.75,49.49,49.74,1818610.0,39.1495,39.2125,39.0076,39.2047,1818610.0
2018-03-01 10:30:00,49.74,49.86,49.52,49.52,1148271.0,39.2047,39.2992,39.0313,39.0313,1148271.0
2018-03-01 11:00:00,49.52,49.56,49.37,49.41,835459.0,39.0313,39.0628,38.913,38.9446,835459.0
2018-03-01 11:30:00,49.42,49.43,49.27,49.3,845203.0,38.9524,38.9603,38.8342,38.8579,845203.0
2018-03-01 12:00:00,49.3,49.32,49.07,49.09,691727.0,38.8579,38.8736,38.6766,38.6923,691727.0
2018-03-01 12:30:00,49.08,49.13,48.98,49.04,781532.0,38.6845,38.7239,38.6056,38.6529,781532.0
2018-03-01 13:00:00,49.04,49.04,48.84,48.96,1471847.0,38.6529,38.6529,38.4953,38.5899,1471847.0
2018-03-01 13:30:00,48.97,49.03,48.91,48.99,1065122.0,38.5978,38.645,38.5505,38.6135,1065122.0
2018-03-01 14:00:00,49.0,49.06,48.88,49.05,1768977.0,38.6214,38.6687,38.5268,38.6608,1768977.0
2018-03-01 14:30:00,49.04,49.06,48.86,48.92,1406506.0,38.6529,38.6687,38.5111,38.5583,1406506.0
2018-03-01 15:00:00,48.93,49.17,48.87,49.12,2393424.0,38.5662,38.7554,38.5189,38.716,2393424.0
2018-03-01 15:30:00,49.11,49.18,48.94,49.08,3396037.0,38.7081,38.7633,38.5741,38.6845,3396037.0
2018-03-02 09:30:00,49.04,49.53,49.0,49.37,2391812.0,38.6529,39.0391,38.6214,38.913,2391812.0
2018-03-02 10:00:00,49.37,49.45,49.16,49.2,1050173.0,38.913,38.9761,38.7475,38.779,1050173.0
2018-03-02 10:30:00,49.2,49.3,48.86,48.87,1115388.0,38.779,38.8579,38.5111,38.5189,1115388.0
2018-03-02 11:00:00,48.86,48.98,48.73,48.8,915519.0,38.5111,38.6056,38.4086,38.4638,915519.0
2018-03-02 11:30:00,48.8,48.89,48.73,48.88,1110028.0,38.4638,38.5347,38.4086,38.5268,1110028.0
2018-03-02 12:00:00,48.88,48.91,48.76,48.84,1088831.0,38.5268,38.5505,38.4322,38.4953,1088831.0
2018-03-02 12:30:00,48.84,48.88,48.77,48.85,522646.0,38.4953,38.5268,38.4401,38.5032,522646.0
2018-03-02 13:00:00,48.85,48.85,48.73,48.74,701448.0,38.5032,38.5032,38.4086,38.4165,701448.0
2018-03-02 13:30:00,48.74,48.82,48.67,48.72,693363.0,38.4165,38.4795,38.3613,38.4007,693363.0
2018-03-02 14:00:00,48.72,48.75,48.53,48.62,875177.0,38.4007,38.4243,38.2509,38.3219,875177.0
2018-03-02 14:30:00,48.62,48.83,48.62,48.75,647503.0,38.3219,38.4874,38.3219,38.4243,647503.0
2018-03-02 15:00:00,48.74,48.79,48.65,48.77,748374.0,38.4165,38.4559,38.3455,38.4401,748374.0
2018-03-02 15:30:00,48.76,49.01,48.74,48.95,4347990.0,38.4322,38.6293,38.4165,38.582,4347990.0
2018-03-05 09:30:00,48.82,49.34,48.72,49.23,2066762.0,38.4795,38.8894,38.4007,38.8027,2066762.0
2018-03-05 10:00:00,49.24,49.41,49.19,49.4,887199.0,38.8106,38.9446,38.7712,38.9367,887199.0
2018-03-05 10:30:00,49.41,49.56,49.35,49.51,873374.0,38.9446,39.0628,38.8973,39.0234,873374.0
2018-03-05 11:00:00,49.51,49.7,49.46,49.63,1372321.0,39.0234,39.1731,38.984,39.118,1372321.0
2018-03-05 11:30:00,49.63,49.7,49.49,49.55,1275519.0,39.118,39.1731,39.0076,39.0549,1275519.0
2018-03-05 12:00:00,49.55,49.66,49.51,49.59,646130.0,39.0549,39.1416,39.0234,39.0864,646130.0
2018-03-05 12:30:00,49.59,49.69,49.53,49.64,615423.0,39.0864,39.1653,39.0391,39.1258,615423.0
2018-03-05 13:00:00,49.64,49.76,49.63,49.74,492472.0,39.1258,39.2204,39.118,39.2047,492472.0
2018-03-05 13:30:00,49.74,49.77,49.65,49.67,368158.0,39.2047,39.2283,39.1337,39.1495,368158.0
2018-03-05 14:00:00,49.67,49.69,49.56,49.64,1093681.0,39.1495,39.1653,39.0628,39.1258,1093681.0
2018-03-05 14:30:00,49.65,49.93,49.64,49.93,693260.0,39.1337,39.3544,39.1258,39.3544,693260.0
2018-03-05 15:00:00,49.93,49.97,49.8,49.82,873776.0,39.3544,39.3859,39.252,39.2677,873776.0
2018-03-05 15:30:00,49.82,50.05,49.8,49.93,3390094.0,39.2677,39.449,39.252,39.3544,3390094.0
2018-03-06 09:30:00,49.88,49.99,49.3,49.42,1414609.0,39.315,39.4017,38.8579,38.9524,1414609.0
2018-03-06 10:00:00,49.43,49.43,49.23,49.37,1606763.0,38.9603,38.9603,38.8027,38.913,1606763.0
2018-03-06 10:30:00,49.37,49.56,49.35,49.46,799335.0,38.913,39.0628,38.8973,38.984,799335.0
2018-03-06 11:00:00,49.45,49.56,49.38,49.51,672668.0,38.9761,39.0628,38.9209,39.0234,672668.0
2018-03-06 11:30:00,49.52,49.58,49.44,49.54,379032.0,39.0313,39.0785,38.9682,39.047,379032.0
2018-03-06 12:00:00,49.54,49.6,49.34,49.35,568689.0,39.047,39.0943,38.8894,38.8973,568689.0
2018-03-06 12:30:00,49.34,49.45,49.3,49.44,3042001.0,38.8894,38.9761,38.8579,38.9682,3042001.0
2018-03-06 13:00:00,49.45,49.48,49.33,49.46,334961.0,38.9761,38.9997,38.8815,38.984,334961.0
2018-03-06 13:30:00,49.46,49.46,49.39,49.41,583428.0,38.984,38.984,38.9288,38.9446,583428.0
2018-03-06 14:00:00,49.41,49.42,49.34,49.36,685623.0,38.9446,38.9524,38.8894,38.9051,685623.0
2018-03-06 14:30:00,49.36,49.47,49.36,49.39,518637.0,38.9051,38.9918,38.9051,38.9288,518637.0
2018-03-06 15:00:00,49.39,49.4,49.24,49.3,699261.0,38.9288,38.9367,38.8106,38.8579,699261.0
2018-03-06 15:30:00,49.3,49.31,49.16,49.25,4799869.0,38.8579,38.8657,38.7475,38.8184,4799869.0
2018-03-07 09:30:00,49.12,49.33,48.92,48.93,2258162.0,38.716,38.8815,38.5583,38.5662,2258162.0
2018-03-07 10:00:00,48.93,49.02,48.86,48.93,1673792.0,38.5662,38.6372,38.5111,38.5662,1673792.0
2018-03-07 10:30:00,48.93,49.0,48.79,48.9,1222744.0,38.5662,38.6214,38.4559,38.5426,1222744.0
2018-03-07 11:00:00,48.89,49.05,48.87,49.03,1174991.0,38.5347,38.6608,38.5189,38.645,1174991.0
2018-03-07 11:30:00,49.04,49.1,48.98,49.09,865901.0,38.6529,38.7002,38.6056,38.6923,865901.0
2018-03-07 12:00:00,49.1,49.13,48.88,48.89,1244996.0,38.7002,38.7239,38.5268,38.5347,1244996.0
2018-03-07 12:30:00,48.9,48.98,48.82,48.83,387182.0,38.5426,38.6056,38.4795,38.4874,387182.0
2018-03-07 13:00:00,48.82,48.87,48.71,48.87,523643.0,38.4795,38.5189,38.3928,38.5189,523643.0
2018-03-07 13:30:00,48.87,48.89,48.73,48.73,807613.0,38.5189,38.5347,38.4086,38.4086,807613.0
2018-03-07 14:00:00,48.74,48.86,48.72,48.81,780890.0,38.4165,38.5111,38.4007,38.4716,780890.0
2018-03-07 14:30:00,48.82,48.95,48.81,48.9,767586.0,38.4795,38.582,38.4716,38.5426,767586.0
2018-03-07 15:00:00,48.9,48.99,48.87,48.96,948781.0,38.5426,38.6135,38.5189,38.5899,948781.0
2018-03-07 15:30:00,48.97,49.06,48.88,48.91,3266261.0,38.5978,38.6687,38.5268,38.5505,3266261.0
2018-03-08 09:30:00,49.01,49.17,48.93,48.98,848048.0,38.6293,38.7554,38.5662,38.6056,848048.0
2018-03-08 10:00:00,48.98,49.24,48.96,49.19,1363174.0,38.6056,38.8106,38.5899,38.7712,1363174.0
2018-03-08 10:30:00,49.19,49.27,49.14,49.2,634025.0,38.7712,38.8342,38.7317,38.779,634025.0
2018-03-08 11:00:00,49.2,49.2,49.02,49.08,961567.0,38.779,38.779,38.6372,38.6845,961567.0
2018-03-08 11:30:00,49.08,49.27,49.02,49.27,804463.0,38.6845,38.8342,38.6372,38.8342,804463.0
2018-03-08 12:00:00,49.27,49.32,49.21,49.27,693256.0,38.8342,38.8736,38.7869,38.8342,693256.0
2018-03-08 12:30:00,49.27,49.29,49.19,49.24,387613.0,38.8342,38.85,38.7712,38.8106,387613.0
2018-03-08 13:00:00,49.24,49.33,49.24,49.29,291997.0,38.8106,38.8815,38.8106,38.85,291997.0
2018-03-08 13:30:00,49.3,49.34,49.2,49.25,516160.0,38.8579,38.8894,38.779,38.8184,516160.0
2018-03-08 14:00:00,49.26,49.27,49.17,49.23,450279.0,38.8263,38.8342,38.7554,38.8027,450279.0
2018-03-08 14:30:00,49.23,49.34,49.19,49.33,674497.0,38.8027,38.8894,38.7712,38.8815,674497.0
2018-03-08 15:00:00,49.33,49.37,49.21,49.27,1011812.0,38.8815,38.913,38.7869,38.8342,1011812.0
2018-03-08 15:30:00,49.27,49.31,49.18,49.27,2920050.0,38.8342,38.8657,38.7633,38.8342,2920050.0
2018-03-09 09:30:00,49.17,49.28,49.02,49.19,3238365.0,38.7554,38.8421,38.6372,38.7712,3238365.0
2018-03-09 10:00:00,49.19,49.26,49.05,49.2,786283.0,38.7712,38.8263,38.6608,38.779,786283.0
2018-03-09 10:30:00,49.2,49.25,49.1,49.12,681041.0,38.779,38.8184,38.7002,38.716,681041.0
2018-03-09 11:00:00,49.13,49.18,49.07,49.16,802196.0,38.7239,38.7633,38.6766,38.7475,802196.0
2018-03-09 11:30:00,49.16,49.32,49.14,49.23,602889.0,38.7475,38.8736,38.7317,38.8027,602889.0
2018-03-09 12:00:00,49.23,49.25,49.15,49.23,583426.0,38.8027,38.8184,38.7396,38.8027,583426.0
2018-03-09 12:30:00,49.23,49.29,49.16,49.18,549354.0,38.8027,38.85,38.7475,38.7633,549354.0
2018-03-09 13:00:00,49.18,49.28,49.17,49.26,414584.0,38.7633,38.8421,38.7554,38.8263,414584.0
2018-03-09 13:30:00,49.26,49.32,49.24,49.32,541984.0,38.8263,38.8736,38.8106,38.8736,541984.0
2018-03-09 14:00:00,49.32,49.34,49.14,49.17,576761.0,38.8736,38.8894,38.7317,38.7554,576761.0
2018-03-09 14:30:00,49.17,49.27,49.12,49.17,592376.0,38.7554,38.8342,38.716,38.7554,592376.0
2018-03-09 15:00:00,49.18,49.21,49.08,49.2,894894.0,38.7633,38.7869,38.6845,38.779,894894.0
2018-03-09 15:30:00,49.21,49.41,49.18,49.4,2101871.0,38.7869,38.9446,38.7633,38.9367,2101871.0
2018-03-12 09:30:00,49.42,49.64,49.36,49.54,1370975.0,38.9524,39.1258,38.9051,39.047,1370975.0
2018-03-12 10:00:00,49.54,49.57,49.42,49.48,522536.0,39.047,39.0707,38.9524,38.9997,522536.0
2018-03-12 10:30:00,49.48,49.62,49.43,49.54,686863.0,38.9997,39.1101,38.9603,39.047,686863.0
2018-03-12 11:00:00,49.55,49.68,49.48,49.61,687534.0,39.0549,39.1574,38.9997,39.1022,687534.0
2018-03-12 11:30:00,49.61,49.67,49.54,49.57,824331.0,39.1022,39.1495,39.047,39.0707,824331.0
2018-03-12 12:00:00,49.57,49.62,49.52,49.61,610428.0,39.0707,39.1101,39.0313,39.1022,610428.0
2018-03-12 12:30:00,49.62,49.62,49.5,49.53,421411.0,39.1101,39.1101,39.0155,39.0391,421411.0
2018-03-12 13:00:00,49.53,49.64,49.46,49.48,1263908.0,39.0391,39.1258,38.984,38.9997,1263908.0
2018-03-12 13:30:00,49.48,49.54,49.35,49.53,2118191.0,38.9997,39.047,38.8973,39.0391,2118191.0
2018-03-12 14:00:00,49.53,49.6,49.52,49.55,556997.0,39.0391,39.0943,39.0313,39.0549,556997.0
2018-03-12 14:30:00,49.55,49.59,49.46,49.48,734906.0,39.0549,39.0864,38.984,38.9997,734906.0
2018-03-12 15:00:00,49.48,49.56,49.47,49.55,878774.0,38.9997,39.0628,38.9918,39.0549,878774.0
2018-03-12 15:30:00,49.55,49.67,49.55,49.62,2754589.0,39.0549,39.1495,39.0549,39.1101,2754589.0
2018-03-13 09:30:00,49.79,50.02,49.75,49.95,1498635.0,39.2441,39.4254,39.2125,39.3702,1498635.0
2018-03-13 10:00:00,49.96,49.96,49.69,49.72,1457439.0,39.3781,39.3781,39.1653,39.1889,1457439.0
2018-03-13 10:30:00,49.72,49.81,49.67,49.8,1259821.0,39.1889,39.2598,39.1495,39.252,1259821.0
2018-03-13 11:00:00,49.81,49.92,49.69,49.72,1176405.0,39.2598,39.3465,39.1653,39.1889,1176405.0
2018-03-13 11:30:00,49.72,49.76,49.62,49.64,1260602.0,39.1889,39.2204,39.1101,39.1258,1260602.0
2018-03-13 12:00:00,49.64,49.71,49.5,49.54,1177251.0,39.1258,39.181,39.0155,39.047,1177251.0
2018-03-13 12:30:00,49.55,49.57,49.38,49.4,805182.0,39.0549,39.0707,38.9209,38.9367,805182.0
2018-03-13 13:00:00,49.39,49.49,49.39,49.47,634078.0,38.9288,39.0076,38.9288,38.9918,634078.0
2018-03-13 13:30:00,49.47,49.53,49.36,49.38,1635281.0,38.9918,39.0391,38.9051,38.9209,1635281.0
2018-03-13 14:00:00,49.38,49.47,49.34,49.37,1048280.0,38.9209,38.9918,38.8894,38.913,1048280.0
2018-03-13 14:30:00,49.36,49.62,49.34,49.58,1564580.0,38.9051,39.1101,38.8894,39.0785,1564580.0
2018-03-13 15:00:00,49.58,49.79,49.56,49.66,2190233.0,39.0785,39.2441,39.0628,39.1416,2190233.0
2018-03-13 15:30:00,49.66,49.76,49.61,49.72,2542440.0,39.1416,39.2204,39.1022,39.1889,2542440.0
2018-03-14 09:30:00,49.87,50.4,49.85,50.3,2213869.0,39.3071,39.7249,39.2914,39.646,2213869.0
2018-03-14 10:00:00,50.3,50.31,50.09,50.09,1371081.0,39.646,39.6539,39.4805,39.4805,1371081.0
2018-03-14 10:30:00,50.09,50.22,50.06,50.18,891730.0,39.4805,39.583,39.4569,39.5515,891730.0
2018-03-14 11:00:00,50.18,50.4,50.13,50.36,1267103.0,39.5515,39.7249,39.5121,39.6933,1267103.0
2018-03-14 11:30:00,50.36,50.38,50.06,50.09,1623167.0,39.6933,39.7091,39.4569,39.4805,1623167.0
2018-03-14 12:00:00,50.09,50.2,50.08,50.15,1251746.0,39.4805,39.5672,39.4726,39.5278,1251746.0
2018-03-14 12:30:00,50.16,50.17,49.94,50.03,717523.0,39.5357,39.5436,39.3623,39.4332,717523.0
2018-03-14 13:00:00,50.02,50.03,49.84,49.89,565990.0,39.4254,39.4332,39.2835,39.3229,565990.0
2018-03-14 13:30:00,49.89,50.06,49.88,50.06,696688.0,39.3229,39.4569,39.315,39.4569,696688.0
2018-03-14 14:00:00,50.06,50.07,49.98,50.04,490850.0,39.4569,39.4648,39.3938,39.4411,490850.0
2018-03-14 14:30:00,50.04,50.22,50.02,50.16,1501576.0,39.4411,39.583,39.4254,39.5357,1501576.0
2018-03-14 15:00:00,50.16,50.21,50.1,50.11,1320885.0,39.5357,39.5751,39.4884,39.4963,1320885.0
2018-03-14 15:30:00,50.11,50.24,50.1,50.23,3715189.0,39.4963,39.5988,39.4884,39.5909,3715189.0
2018-03-15 09:30:00,50.2,50.66,50.15,50.46,1946561.0,39.5672,39.9298,39.5278,39.7722,1946561.0
2018-03-15 10:00:00,50.46,50.56,50.29,50.47,2581067.0,39.7722,39.851,39.6382,39.78,2581067.0
2018-03-15 10:30:00,50.47,50.66,50.47,50.58,1453708.0,39.78,39.9298,39.78,39.8667,1453708.0
2018-03-15 11:00:00,50.59,50.59,49.99,50.08,1970431.0,39.8746,39.8746,39.4017,39.4726,1970431.0
2018-03-15 11:30:00,50.08,50.16,49.9,49.95,2586042.0,39.4726,39.5357,39.3308,39.3702,2586042.0
2018-03-15 12:00:00,49.95,50.23,49.93,50.21,993290.0,39.3702,39.5909,39.3544,39.5751,993290.0
2018-03-15 12:30:00,50.21,50.22,50.14,50.16,971812.0,39.5751,39.583,39.5199,39.5357,971812.0
2018-03-15 13:00:00,50.16,50.32,50.13,50.3,539070.0,39.5357,39.6618,39.5121,39.646,539070.0
2018-03-15 13:30:00,50.3,50.32,50.09,50.12,787391.0,39.646,39.6618,39.4805,39.5042,787391.0
2018-03-15 14:00:00,50.12,50.26,50.12,50.2,752561.0,39.5042,39.6145,39.5042,39.5672,752561.0
2018-03-15 14:30:00,50.2,50.26,50.16,50.24,716278.0,39.5672,39.6145,39.5357,39.5988,716278.0
2018-03-15 15:00:00,50.24,50.37,50.2,50.32,1132137.0,39.5988,39.7012,39.5672,39.6618,1132137.0
2018-03-15 15:30:00,50.31,50.33,50.19,50.19,3025286.0,39.6539,39.6697,39.5593,39.5593,3025286.0
2018-03-16 09:30:00,49.81,50.1,49.78,50.0,1433567.0,39.5619,39.7923,39.5381,39.7128,1433567.0
2018-03-16 10:00:00,49.99,50.04,49.84,50.0,635923.0,39.7049,39.7446,39.5857,39.7128,635923.0
2018-03-16 10:30:00,50.0,50.03,49.87,49.9,410388.0,39.7128,39.7367,39.6096,39.6334,410388.0
2018-03-16 11:00:00,49.9,50.03,49.88,49.94,642406.0,39.6334,39.7367,39.6175,39.6652,642406.0
2018-03-16 11:30:00,49.94,50.08,49.89,50.08,427818.0,39.6652,39.7764,39.6255,39.7764,427818.0
2018-03-16 12:00:00,50.08,50.09,49.99,50.05,363357.0,39.7764,39.7843,39.7049,39.7525,363357.0
2018-03-16 12:30:00,50.05,50.12,50.03,50.08,552898.0,39.7525,39.8081,39.7367,39.7764,552898.0
2018-03-16 13:00:00,50.08,50.13,50.04,50.06,435001.0,39.7764,39.8161,39.7446,39.7605,435001.0
2018-03-16 13:30:00,50.05,50.11,50.04,50.09,1068205.0,39.7525,39.8002,39.7446,39.7843,1068205.0
2018-03-16 14:00:00,50.1,50.13,50.04,50.13,484762.0,39.7923,39.8161,39.7446,39.8161,484762.0
2018-03-16 14:30:00,50.13,50.17,50.12,50.16,697295.0,39.8161,39.8478,39.8081,39.8399,697295.0
2018-03-16 15:00:00,50.16,50.22,50.13,50.2,1312667.0,39.8399,39.8876,39.8161,39.8717,1312667.0
2018-03-16 15:30:00,50.21,50.38,50.2,50.29,9102249.0,39.8796,40.0146,39.8717,39.9432,9102249.0
2018-03-19 09:30:00,50.22,50.39,50.0,50.2,1526714.0,39.8876,40.0226,39.7128,39.8717,1526714.0
2018-03-19 10:00:00,50.2,50.31,50.16,50.24,984248.0,39.8717,39.959,39.8399,39.9034,984248.0
2018-03-19 10:30:00,50.24,50.33,50.21,50.26,1029226.0,39.9034,39.9749,39.8796,39.9193,1029226.0
2018-03-19 11:00:00,50.27,50.38,50.23,50.31,834382.0,39.9273,40.0146,39.8955,39.959,834382.0
2018-03-19 11:30:00,50.31,50.36,50.14,50.18,3081054.0,39.959,39.9988,39.824,39.8558,3081054.0
2018-03-19 12:00:00,50.18,50.22,49.91,50.01,1323517.0,39.8558,39.8876,39.6413,39.7208,1323517.0
2018-03-19 12:30:00,50.0,50.06,49.94,50.02,632380.0,39.7128,39.7605,39.6652,39.7287,632380.0
2018-03-19 13:00:00,50.02,50.03,49.84,49.88,1404627.0,39.7287,39.7367,39.5857,39.6175,1404627.0
2018-03-19 13:30:00,49.89,50.01,49.84,49.96,765198.0,39.6255,39.7208,39.5857,39.6811,765198.0
2018-03-19 14:00:00,49.95,49.97,49.77,49.82,1551616.0,39.6731,39.689,39.5301,39.5699,1551616.0
2018-03-19 14:30:00,49.81,49.87,49.72,49.8,929484.0,39.5619,39.6096,39.4904,39.554,929484.0
2018-03-19 15:00:00,49.8,49.82,49.64,49.8,1011723.0,39.554,39.5699,39.4269,39.554,1011723.0
2018-03-19 15:30:00,49.79,49.97,49.73,49.93,2749111.0,39.546,39.689,39.4984,39.6572,2749111.0
2018-03-20 09:30:00,49.95,50.17,49.83,49.87,1837370.0,39.6731,39.8478,39.5778,39.6096,1837370.0
2018-03-20 10:00:00,49.86,49.88,49.63,49.8,1670658.0,39.6016,39.6175,39.419,39.554,1670658.0
2018-03-20 10:30:00,49.8,49.87,49.61,49.65,1785370.0,39.554,39.6096,39.4031,39.4348,1785370.0
2018-03-20 11:00:00,49.65,49.75,49.63,49.66,859595.0,39.4348,39.5143,39.419,39.4428,859595.0
2018-03-20 11:30:00,49.66,49.75,49.64,49.7,1080632.0,39.4428,39.5143,39.4269,39.4745,1080632.0
2018-03-20 12:00:00,49.71,49.77,49.66,49.68,667881.0,39.4825,39.5301,39.4428,39.4587,667881.0
2018-03-20 12:30:00,49.69,49.75,49.64,49.71,660940.0,39.4666,39.5143,39.4269,39.4825,660940.0
2018-03-20 13:00:00,49.72,49.76,49.66,49.68,241496.0,39.4904,39.5222,39.4428,39.4587,241496.0
2018-03-20 13:30:00,49.68,49.69,49.59,49.65,759818.0,39.4587,39.4666,39.3872,39.4348,759818.0
2018-03-20 14:00:00,49.65,49.73,49.62,49.69,594212.0,39.4348,39.4984,39.411,39.4666,594212.0
2018-03-20 14:30:00,49.69,49.73,49.65,49.72,457233.0,39.4666,39.4984,39.4348,39.4904,457233.0
2018-03-20 15:00:00,49.72,49.75,49.67,49.67,822351.0,39.4904,39.5143,39.4507,39.4507,822351.0
2018-03-20 15:30:00,49.68,49.75,49.66,49.71,1978472.0,39.4587,39.5143,39.4428,39.4825,1978472.0
2018-03-21 09:30:00,49.75,49.9,49.68,49.74,907611.0,39.5143,39.6334,39.4587,39.5063,907611.0
2018-03-21 10:00:00,49.75,49.76,49.65,49.67,460509.0,39.5143,39.5222,39.4348,39.4507,460509.0
2018-03-21 10:30:00,49.68,49.81,49.6,49.81,739980.0,39.4587,39.5619,39.3951,39.5619,739980.0
2018-03-21 11:00:00,49.81,49.81,49.7,49.71,510044.0,39.5619,39.5619,39.4745,39.4825,510044.0
2018-03-21 11:30:00,49.71,49.89,49.7,49.88,301672.0,39.4825,39.6255,39.4745,39.6175,301672.0
2018-03-21 12:00:00,49.88,49.88,49.74,49.75,544797.0,39.6175,39.6175,39.5063,39.5143,544797.0
2018-03-21 12:30:00,49.74,49.84,49.72,49.78,415991.0,39.5063,39.5857,39.4904,39.5381,415991.0
2018-03-21 13:00:00,49.78,49.83,49.73,49.74,308212.0,39.5381,39.5778,39.4984,39.5063,308212.0
2018-03-21 13:30:00,49.74,49.89,49.65,49.85,765034.0,39.5063,39.6255,39.4348,39.5937,765034.0
2018-03-21 14:00:00,49.86,50.22,49.41,49.61,3574298.0,39.6016,39.8876,39.2442,39.4031,3574298.0
2018-03-21 14:30:00,49.61,49.65,49.37,49.52,2125817.0,39.4031,39.4348,39.2124,39.3316,2125817.0
2018-03-21 15:00:00,49.51,49.66,49.48,49.49,2048383.0,39.3236,39.4428,39.2998,39.3078,2048383.0
2018-03-21 15:30:00,49.49,49.58,49.48,49.52,3589533.0,39.3078,39.3792,39.2998,39.3316,3589533.0
2018-03-22 09:30:00,49.59,49.91,49.45,49.82,1849924.0,39.3872,39.6413,39.276,39.5699,1849924.0
2018-03-22 10:00:00,49.82,50.05,49.81,50.05,1116782.0,39.5699,39.7525,39.5619,39.7525,1116782.0
2018-03-22 10:30:00,50.05,50.14,49.91,50.13,1278841.0,39.7525,39.824,39.6413,39.8161,1278841.0
2018-03-22 11:00:00,50.13,50.26,50.08,50.25,714494.0,39.8161,39.9193,39.7764,39.9114,714494.0
2018-03-22 11:30:00,50.25,50.4,50.2,50.33,1619177.0,39.9114,40.0305,39.8717,39.9749,1619177.0
2018-03-22 12:00:00,50.34,50.56,50.31,50.54,1937719.0,39.9829,40.1576,39.959,40.1417,1937719.0
2018-03-22 12:30:00,50.53,50.53,50.25,50.31,1539728.0,40.1338,40.1338,39.9114,39.959,1539728.0
2018-03-22 13:00:00,50.31,50.33,50.24,50.3,1095165.0,39.959,39.9749,39.9034,39.9511,1095165.0
2018-03-22 13:30:00,50.3,50.39,50.27,50.33,706664.0,39.9511,40.0226,39.9273,39.9749,706664.0
2018-03-22 14:00:00,50.33,50.36,50.11,50.12,844399.0,39.9749,39.9988,39.8002,39.8081,844399.0
2018-03-22 14:30:00,50.11,50.16,50.01,50.02,754351.0,39.8002,39.8399,39.7208,39.7287,754351.0
2018-03-22 15:00:00,50.02,50.14,49.96,49.99,1112733.0,39.7287,39.824,39.6811,39.7049,1112733.0
2018-03-22 15:30:00,49.99,50.01,49.68,49.76,5649032.0,39.7049,39.7208,39.4587,39.5222,5649032.0
2018-03-23 09:30:00,49.76,50.21,49.76,50.11,1997597.0,39.5222,39.8796,39.5222,39.8002,1997597.0
2018-03-23 10:00:00,50.1,50.19,49.96,50.05,1674608.0,39.7923,39.8637,39.6811,39.7525,1674608.0
2018-03-23 10:30:00,50.06,50.09,49.81,49.87,822300.0,39.7605,39.7843,39.5619,39.6096,822300.0
2018-03-23 11:00:00,49.87,49.94,49.78,49.9,839218.0,39.6096,39.6652,39.5381,39.6334,839218.0
2018-03-23 11:30:00,49.9,49.95,49.72,49.76,626627.0,39.6334,39.6731,39.4904,39.5222,626627.0
2018-03-23 12:00:00,49.75,49.82,49.67,49.72,768822.0,39.5143,39.5699,39.4507,39.4904,768822.0
2018-03-23 12:30:00,49.73,49.8,49.66,49.73,748261.0,39.4984,39.554,39.4428,39.4984,748261.0
2018-03-23 13:00:00,49.72,49.78,49.55,49.59,527169.0,39.4904,39.5381,39.3554,39.3872,527169.0
2018-03-23 13:30:00,49.6,49.69,49.53,49.67,602526.0,39.3951,39.4666,39.3395,39.4507,602526.0
2018-03-23 14:00:00,49.67,49.7,49.53,49.55,761276.0,39.4507,39.4745,39.3395,39.3554,761276.0
2018-03-23 14:30:00,49.55,49.6,49.25,49.27,1049733.0,39.3554,39.3951,39.1171,39.133,1049733.0
2018-03-23 15:00:00,49.27,49.36,49.18,49.27,2427330.0,39.133,39.2045,39.0615,39.133,2427330.0
2018-03-23 15:30:00,49.28,49.28,48.96,49.05,3346804.0,39.141,39.141,38.8868,38.9583,3346804.0
2018-03-26 09:30:00,49.22,49.57,49.12,49.39,1628652.0,39.0933,39.3713,39.0139,39.2283,1628652.0
2018-03-26 10:00:00,49.39,49.46,49.22,49.26,1384526.0,39.2283,39.2839,39.0933,39.1251,1384526.0
2018-03-26 10:30:00,49.25,49.42,49.2,49.29,921675.0,39.1171,39.2522,39.0774,39.1489,921675.0
2018-03-26 11:00:00,49.29,49.46,49.2,49.37,787830.0,39.1489,39.2839,39.0774,39.2124,787830.0
2018-03-26 11:30:00,49.37,49.39,49.16,49.3,665178.0,39.2124,39.2283,39.0456,39.1568,665178.0
2018-03-26 12:00:00,49.31,49.4,49.28,49.37,661832.0,39.1648,39.2363,39.141,39.2124,661832.0
2018-03-26 12:30:00,49.38,49.5,49.34,49.35,581316.0,39.2204,39.3157,39.1886,39.1966,581316.0
2018-03-26 13:00:00,49.36,49.43,49.26,49.28,450849.0,39.2045,39.2601,39.1251,39.141,450849.0
2018-03-26 13:30:00,49.28,49.36,49.24,49.35,421685.0,39.141,39.2045,39.1092,39.1966,421685.0
2018-03-26 14:00:00,49.35,49.49,49.35,49.46,555886.0,39.1966,39.3078,39.1966,39.2839,555886.0
2018-03-26 14:30:00,49.46,49.51,49.36,49.48,1361541.0,39.2839,39.3236,39.2045,39.2998,1361541.0
2018-03-26 15:00:00,49.48,49.57,49.44,49.57,625317.0,39.2998,39.3713,39.268,39.3713,625317.0
2018-03-26 15:30:00,49.57,49.64,49.54,49.56,2938276.0,39.3713,39.4269,39.3475,39.3634,2938276.0
2018-03-27 09:30:00,49.64,49.7,49.48,49.59,844421.0,39.4269,39.4745,39.2998,39.3872,844421.0
2018-03-27 10:00:00,49.59,49.73,49.57,49.65,1059379.0,39.3872,39.4984,39.3713,39.4348,1059379.0
2018-03-27 10:30:00,49.65,49.8,49.58,49.78,1018709.0,39.4348,39.554,39.3792,39.5381,1018709.0
2018-03-27 11:00:00,49.78,49.91,49.75,49.89,1067724.0,39.5381,39.6413,39.5143,39.6255,1067724.0
2018-03-27 11:30:00,49.9,49.99,49.82,49.99,1214669.0,39.6334,39.7049,39.5699,39.7049,1214669.0
2018-03-27 12:00:00,49.99,50.16,49.97,50.15,791898.0,39.7049,39.8399,39.689,39.832,791898.0
2018-03-27 12:30:00,50.15,50.2,50.04,50.14,1033368.0,39.832,39.8717,39.7446,39.824,1033368.0
2018-03-27 13:00:00,50.14,50.31,50.12,50.28,953615.0,39.824,39.959,39.8081,39.9352,953615.0
2018-03-27 13:30:00,50.29,50.45,50.28,50.43,1223770.0,39.9432,40.0702,39.9352,40.0544,1223770.0
2018-03-27 14:00:00,50.44,50.62,50.43,50.61,1229919.0,40.0623,40.2053,40.0544,40.1973,1229919.0
2018-03-27 14:30:00,50.61,50.8,50.59,50.62,1527613.0,40.1973,40.3482,40.1814,40.2053,1527613.0
2018-03-27 15:00:00,50.61,50.64,50.41,50.45,2295247.0,40.1973,40.2211,40.0385,40.0702,2295247.0
2018-03-27 15:30:00,50.44,50.45,50.19,50.27,5965219.0,40.0623,40.0702,39.8637,39.9273,5965219.0
2018-03-28 09:30:00,50.34,50.54,50.12,50.12,2517090.0,39.9829,40.1417,39.8081,39.8081,2517090.0
2018-03-28 10:00:00,50.11,50.3,49.93,50.29,2287028.0,39.8002,39.9511,39.6572,39.9432,2287028.0
2018-03-28 10:30:00,50.3,50.44,50.16,50.27,1732441.0,39.9511,40.0623,39.8399,39.9273,1732441.0
2018-03-28 11:00:00,50.28,50.41,50.21,50.33,1608689.0,39.9352,40.0385,39.8796,39.9749,1608689.0
2018-03-28 11:30:00,50.34,50.43,50.21,50.3,1615121.0,39.9829,40.0544,39.8796,39.9511,1615121.0
2018-03-28 12:00:00,50.29,50.42,50.16,50.4,1293583.0,39.9432,40.0464,39.8399,40.0305,1293583.0
2018-03-28 12:30:00,50.4,50.51,50.36,50.45,970651.0,40.0305,40.1179,39.9988,40.0702,970651.0
2018-03-28 13:00:00,50.45,50.46,50.22,50.31,1018490.0,40.0702,40.0782,39.8876,39.959,1018490.0
2018-03-28 13:30:00,50.31,50.31,50.19,50.23,1176684.0,39.959,39.959,39.8637,39.8955,1176684.0
2018-03-28 14:00:00,50.24,50.35,50.22,50.27,1052449.0,39.9034,39.9908,39.8876,39.9273,1052449.0
2018-03-28 14:30:00,50.27,50.39,50.22,50.33,834076.0,39.9273,40.0226,39.8876,39.9749,834076.0
2018-03-28 15:00:00,50.32,50.32,50.12,50.27,1063102.0,39.967,39.967,39.8081,39.9273,1063102.0
2018-03-28 15:30:00,50.26,50.33,50.18,50.26,3402218.0,39.9193,39.9749,39.8558,39.9193,3402218.0
2018-03-29 09:30:00,50.41,50.7,50.32,50.66,1448454.0,40.0385,40.2688,39.967,40.237,1448454.0
2018-03-29 10:00:00,50.66,50.77,50.58,50.75,1067071.0,40.237,40.3244,40.1735,40.3085,1067071.0
2018-03-29 10:30:00,50.75,50.75,50.47,50.49,1048504.0,40.3085,40.3085,40.0861,40.102,1048504.0
2018-03-29 11:00:00,50.49,50.75,50.48,50.6,861647.0,40.102,40.3085,40.0941,40.1894,861647.0
2018-03-29 11:30:00,50.6,50.71,50.59,50.69,851533.0,40.1894,40.2767,40.1814,40.2609,851533.0
2018-03-29 12:00:00,50.69,50.69,50.53,50.55,960695.0,40.2609,40.2609,40.1338,40.1497,960695.0
2018-03-29 12:30:00,50.55,50.65,50.53,50.58,361427.0,40.1497,40.2291,40.1338,40.1735,361427.0
2018-03-29 13:00:00,50.58,50.64,50.53,50.6,518822.0,40.1735,40.2211,40.1338,40.1894,518822.0
2018-03-29 13:30:00,50.59,50.6,50.4,50.41,800421.0,40.1814,40.1894,40.0305,40.0385,800421.0
2018-03-29 14:00:00,50.41,50.61,50.39,50.56,783875.0,40.0385,40.1973,40.0226,40.1576,783875.0
2018-03-29 14:30:00,50.56,50.6,50.49,50.55,798947.0,40.1576,40.1894,40.102,40.1497,798947.0
2018-03-29 15:00:00,50.55,50.61,50.49,50.57,1465856.0,40.1497,40.1973,40.102,40.1656,1465856.0
2018-03-29 15:30:00,50.57,50.67,50.47,50.52,4009660.0,40.1656,40.245,40.0861,40.1258,4009660.0
2018-04-02 09:30:00,50.53,50.84,50.52,50.72,2024885.0,40.1338,40.38,40.1258,40.2847,2024885.0
2018-04-02 10:00:00,50.72,50.86,50.63,50.85,1816418.0,40.2847,40.3959,40.2132,40.3879,1816418.0
2018-04-02 10:30:00,50.85,50.85,50.48,50.49,1121755.0,40.3879,40.3879,40.0941,40.102,1121755.0
2018-04-02 11:00:00,50.49,50.51,50.34,50.48,1218456.0,40.102,40.1179,39.9829,40.0941,1218456.0
2018-04-02 11:30:00,50.48,50.54,50.28,50.29,1128989.0,40.0941,40.1417,39.9352,39.9432,1128989.0
2018-04-02 12:00:00,50.29,50.31,50.06,50.09,949204.0,39.9432,39.959,39.7605,39.7843,949204.0
2018-04-02 12:30:00,50.1,50.29,50.1,50.26,807315.0,39.7923,39.9432,39.7923,39.9193,807315.0
2018-04-02 13:00:00,50.25,50.38,50.2,50.25,685112.0,39.9114,40.0146,39.8717,39.9114,685112.0
2018-04-02 13:30:00,50.25,50.26,50.01,50.03,805773.0,39.9114,39.9193,39.7208,39.7367,805773.0
2018-04-02 14:00:00,50.02,50.21,49.97,50.1,1624623.0,39.7287,39.8796,39.689,39.7923,1624623.0
2018-04-02 14:30:00,50.09,50.13,49.95,49.98,839128.0,39.7843,39.8161,39.6731,39.6969,839128.0
2018-04-02 15:00:00,49.99,50.0,49.78,49.87,1042538.0,39.7049,39.7128,39.5381,39.6096,1042538.0
2018-04-02 15:30:00,49.86,50.17,49.86,50.13,3073123.0,39.6016,39.8478,39.6016,39.8161,3073123.0
2018-04-03 09:30:00,50.05,50.24,49.92,50.21,1129319.0,39.7525,39.9034,39.6493,39.8796,1129319.0
2018-04-03 10:00:00,50.21,50.33,50.09,50.15,883517.0,39.8796,39.9749,39.7843,39.832,883517.0
2018-04-03 10:30:00,50.15,50.28,50.07,50.22,767833.0,39.832,39.9352,39.7684,39.8876,767833.0
2018-04-03 11:00:00,50.22,50.31,50.09,50.09,1739819.0,39.8876,39.959,39.7843,39.7843,1739819.0
2018-04-03 11:30:00,50.09,50.32,50.04,50.3,863319.0,39.7843,39.967,39.7446,39.9511,863319.0
2018-04-03 12:00:00,50.3,50.31,50.18,50.19,1373842.0,39.9511,39.959,39.8558,39.8637,1373842.0
2018-04-03 12:30:00,50.18,50.23,50.05,50.09,1070809.0,39.8558,39.8955,39.7525,39.7843,1070809.0
2018-04-03 13:00:00,50.09,50.13,50.0,50.06,499446.0,39.7843,39.8161,39.7128,39.7605,499446.0
2018-04-03 13:30:00,50.07,50.22,50.05,50.21,433588.0,39.7684,39.8876,39.7525,39.8796,433588.0
2018-04-03 14:00:00,50.2,50.28,50.13,50.27,382815.0,39.8717,39.9352,39.8161,39.9273,382815.0
2018-04-03 14:30:00,50.26,50.4,50.21,50.33,790733.0,39.9193,40.0305,39.8796,39.9749,790733.0
2018-04-03 15:00:00,50.32,50.55,50.29,50.51,1230563.0,39.967,40.1497,39.9432,40.1179,1230563.0
2018-04-03 15:30:00,50.51,50.52,50.26,50.31,1971956.0,40.1179,40.1258,39.9193,39.959,1971956.0
2018-04-04 09:30:00,50.3,50.35,49.97,50.29,1652950.0,39.9511,39.9908,39.689,39.9432,1652950.0
2018-04-04 10:00:00,50.29,50.38,50.19,50.27,1366315.0,39.9432,40.0146,39.8637,39.9273,1366315.0
2018-04-04 10:30:00,50.26,50.33,50.19,50.2,893776.0,39.9193,39.9749,39.8637,39.8717,893776.0
2018-04-04 11:00:00,50.19,50.29,50.1,50.11,901465.0,39.8637,39.9432,39.7923,39.8002,901465.0
2018-04-04 11:30:00,50.11,50.13,50.0,50.05,710025.0,39.8002,39.8161,39.7128,39.7525,710025.0
2018-04-04 12:00:00,50.05,50.09,49.98,50.03,749257.0,39.7525,39.7843,39.6969,39.7367,749257.0
2018-04-04 12:30:00,50.02,50.12,49.99,50.05,362737.0,39.7287,39.8081,39.7049,39.7525,362737.0
2018-04-04 13:00:00,50.04,50.06,49.9,49.94,537917.0,39.7446,39.7605,39.6334,39.6652,537917.0
2018-04-04 13:30:00,49.95,50.1,49.89,50.09,899195.0,39.6731,39.7923,39.6255,39.7843,899195.0
2018-04-04 14:00:00,50.1,50.36,50.08,50.36,868460.0,39.7923,39.9988,39.7764,39.9988,868460.0
2018-04-04 14:30:00,50.36,50.51,50.3,50.41,678550.0,39.9988,40.1179,39.9511,40.0385,678550.0
2018-04-04 15:00:00,50.4,50.55,50.39,50.48,936625.0,40.0305,40.1497,40.0226,40.0941,936625.0
2018-04-04 15:30:00,50.48,50.52,50.38,50.42,2795499.0,40.0941,40.1258,40.0146,40.0464,2795499.0
2018-04-05 09:30:00,50.41,50.41,49.85,50.12,1577974.0,40.0385,40.0385,39.5937,39.8081,1577974.0
2018-04-05 10:00:00,50.13,50.32,50.1,50.28,1254455.0,39.8161,39.967,39.7923,39.9352,1254455.0
2018-04-05 10:30:00,50.27,50.28,50.1,50.13,766718.0,39.9273,39.9352,39.7923,39.8161,766718.0
2018-04-05 11:00:00,50.13,50.39,50.1,50.3,942962.0,39.8161,40.0226,39.7923,39.9511,942962.0
2018-04-05 11:30:00,50.29,50.41,50.24,50.38,778742.0,39.9432,40.0385,39.9034,40.0146,778742.0
2018-04-05 12:00:00,50.39,50.49,50.38,50.44,596421.0,40.0226,40.102,40.0146,40.0623,596421.0
2018-04-05 12:30:00,50.43,50.51,50.38,50.51,468467.0,40.0544,40.1179,40.0146,40.1179,468467.0
2018-04-05 13:00:00,50.51,50.62,50.48,50.6,422149.0,40.1179,40.2053,40.0941,40.1894,422149.0
2018-04-05 13:30:00,50.6,50.75,50.56,50.74,588498.0,40.1894,40.3085,40.1576,40.3006,588498.0
2018-04-05 14:00:00,50.75,50.81,50.66,50.73,764046.0,40.3085,40.3562,40.237,40.2926,764046.0
2018-04-05 14:30:00,50.73,50.93,50.73,50.87,659106.0,40.2926,40.4515,40.2926,40.4038,659106.0
2018-04-05 15:00:00,50.88,50.97,50.83,50.88,1114031.0,40.4118,40.4833,40.3721,40.4118,1114031.0
2018-04-05 15:30:00,50.88,50.89,50.76,50.82,2962306.0,40.4118,40.4197,40.3165,40.3641,2962306.0
2018-04-06 09:30:00,50.89,51.0,50.67,50.83,2145309.0,40.4197,40.5071,40.245,40.3721,2145309.0
2018-04-06 10:00:00,50.83,51.0,50.8,50.91,856057.0,40.3721,40.5071,40.3482,40.4356,856057.0
2018-04-06 10:30:00,50.91,50.98,50.77,50.83,757796.0,40.4356,40.4912,40.3244,40.3721,757796.0
2018-04-06 11:00:00,50.83,50.83,50.6,50.64,865459.0,40.3721,40.3721,40.1894,40.2211,865459.0
2018-04-06 11:30:00,50.65,50.87,50.64,50.79,1056536.0,40.2291,40.4038,40.2211,40.3403,1056536.0
2018-04-06 12:00:00,50.8,50.82,50.68,50.69,392451.0,40.3482,40.3641,40.2529,40.2609,392451.0
2018-04-06 12:30:00,50.68,50.83,50.65,50.82,447416.0,40.2529,40.3721,40.2291,40.3641,447416.0
2018-04-06 13:00:00,50.82,50.83,50.69,50.75,475860.0,40.3641,40.3721,40.2609,40.3085,475860.0
2018-04-06 13:30:00,50.75,50.8,50.55,50.55,490785.0,40.3085,40.3482,40.1497,40.1497,490785.0
2018-04-06 14:00:00,50.55,50.59,50.46,50.48,722389.0,40.1497,40.1814,40.0782,40.0941,722389.0
2018-04-06 14:30:00,50.47,50.53,50.35,50.4,1115543.0,40.0861,40.1338,39.9908,40.0305,1115543.0
2018-04-06 15:00:00,50.4,50.52,50.31,50.41,1052699.0,40.0305,40.1258,39.959,40.0385,1052699.0
2018-04-06 15:30:00,50.41,50.57,50.36,50.43,3196338.0,40.0385,40.1656,39.9988,40.0544,3196338.0
2018-04-09 09:30:00,50.46,50.55,50.32,50.48,1548370.0,40.0782,40.1497,39.967,40.0941,1548370.0
2018-04-09 10:00:00,50.49,50.58,50.29,50.51,1372908.0,40.102,40.1735,39.9432,40.1179,1372908.0
2018-04-09 10:30:00,50.51,50.62,50.33,50.35,951886.0,40.1179,40.2053,39.9749,39.9908,951886.0
2018-04-09 11:00:00,50.35,50.52,50.32,50.51,737482.0,39.9908,40.1258,39.967,40.1179,737482.0
2018-04-09 11:30:00,50.51,50.62,50.49,50.62,973469.0,40.1179,40.2053,40.102,40.2053,973469.0
2018-04-09 12:00:00,50.62,50.64,50.54,50.64,485995.0,40.2053,40.2211,40.1417,40.2211,485995.0
2018-04-09 12:30:00,50.63,50.73,50.62,50.73,369219.0,40.2132,40.2926,40.2053,40.2926,369219.0
2018-04-09 13:00:00,50.73,50.82,50.71,50.8,345915.0,40.2926,40.3641,40.2767,40.3482,345915.0
2018-04-09 13:30:00,50.79,50.86,50.73,50.83,354925.0,40.3403,40.3959,40.2926,40.3721,354925.0
2018-04-09 14:00:00,50.83,50.84,50.76,50.81,352762.0,40.3721,40.38,40.3165,40.3562,352762.0
2018-04-09 14:30:00,50.8,50.87,50.76,50.85,568172.0,40.3482,40.4038,40.3165,40.3879,568172.0
2018-04-09 15:00:00,50.85,50.87,50.62,50.66,870642.0,40.3879,40.4038,40.2053,40.237,870642.0
2018-04-09 15:30:00,50.65,50.69,50.47,50.52,2173134.0,40.2291,40.2609,40.0861,40.1258,2173134.0
2018-04-10 09:30:00,50.53,50.59,50.39,50.48,1500265.0,40.1338,40.1814,40.0226,40.0941,1500265.0
2018-04-10 10:00:00,50.47,50.53,50.36,50.41,1705927.0,40.0861,40.1338,39.9988,40.0385,1705927.0
2018-04-10 10:30:00,50.41,50.51,50.3,50.3,801840.0,40.0385,40.1179,39.9511,39.9511,801840.0
2018-04-10 11:00:00,50.31,50.34,50.16,50.22,1208770.0,39.959,39.9829,39.8399,39.8876,1208770.0
2018-04-10 11:30:00,50.21,50.32,50.17,50.29,606474.0,39.8796,39.967,39.8478,39.9432,606474.0
2018-04-10 12:00:00,50.29,50.36,50.02,50.06,970467.0,39.9432,39.9988,39.7287,39.7605,970467.0
2018-04-10 12:30:00,50.06,50.21,50.04,50.11,766793.0,39.7605,39.8796,39.7446,39.8002,766793.0
2018-04-10 13:00:00,50.11,50.25,50.07,50.25,522249.0,39.8002,39.9114,39.7684,39.9114,522249.0
2018-04-10 13:30:00,50.25,50.27,50.09,50.2,439366.0,39.9114,39.9273,39.7843,39.8717,439366.0
2018-04-10 14:00:00,50.2,50.27,50.18,50.19,383959.0,39.8717,39.9273,39.8558,39.8637,383959.0
2018-04-10 14:30:00,50.2,50.25,50.09,50.18,699673.0,39.8717,39.9114,39.7843,39.8558,699673.0
2018-04-10 15:00:00,50.18,50.24,50.11,50.16,1060978.0,39.8558,39.9034,39.8002,39.8399,1060978.0
2018-04-10 15:30:00,50.16,50.19,50.1,50.14,2297433.0,39.8399,39.8637,39.7923,39.824,2297433.0
2018-04-11 09:30:00,50.11,50.29,49.97,50.15,955053.0,39.8002,39.9432,39.689,39.832,955053.0
2018-04-11 10:00:00,50.14,50.2,49.94,49.94,758318.0,39.824,39.8717,39.6652,39.6652,758318.0
2018-04-11 10:30:00,49.93,50.02,49.89,49.93,823226.0,39.6572,39.7287,39.6255,39.6572,823226.0
2018-04-11 11:00:00,49.93,50.14,49.93,50.08,590891.0,39.6572,39.824,39.6572,39.7764,590891.0
2018-04-11 11:30:00,50.08,50.14,50.07,50.08,661113.0,39.7764,39.824,39.7684,39.7764,661113.0
2018-04-11 12:00:00,50.08,50.12,50.05,50.09,355878.0,39.7764,39.8081,39.7525,39.7843,355878.0
2018-04-11 12:30:00,50.09,50.18,50.08,50.13,366749.0,39.7843,39.8558,39.7764,39.8161,366749.0
2018-04-11 13:00:00,50.13,50.16,50.06,50.07,423802.0,39.8161,39.8399,39.7605,39.7684,423802.0
2018-04-11 13:30:00,50.07,50.1,50.01,50.08,360071.0,39.7684,39.7923,39.7208,39.7764,360071.0
2018-04-11 14:00:00,50.09,50.14,49.97,50.08,493947.0,39.7843,39.824,39.689,39.7764,493947.0
2018-04-11 14:30:00,50.08,50.15,50.05,50.11,354627.0,39.7764,39.832,39.7525,39.8002,354627.0
2018-04-11 15:00:00,50.11,50.17,50.02,50.1,392039.0,39.8002,39.8478,39.7287,39.7923,392039.0
2018-04-11 15:30:00,50.11,50.14,50.03,50.07,1188099.0,39.8002,39.824,39.7367,39.7684,1188099.0
2018-04-12 09:30:00,50.07,50.19,49.95,50.16,831307.0,39.7684,39.8637,39.6731,39.8399,831307.0
2018-04-12 10:00:00,50.16,50.2,49.89,49.9,598485.0,39.8399,39.8717,39.6255,39.6334,598485.0
2018-04-12 10:30:00,49.9,49.93,49.77,49.78,451631.0,39.6334,39.6572,39.5301,39.5381,451631.0
2018-04-12 11:00:00,49.78,49.8,49.66,49.66,692496.0,39.5381,39.554,39.4428,39.4428,692496.0
2018-04-12 11:30:00,49.65,49.66,49.46,49.5,415681.0,39.4348,39.4428,39.2839,39.3157,415681.0
2018-04-12 12:00:00,49.51,49.62,49.49,49.6,741586.0,39.3236,39.411,39.3078,39.3951,741586.0
2018-04-12 12:30:00,49.61,49.65,49.6,49.61,335327.0,39.4031,39.4348,39.3951,39.4031,335327.0
2018-04-12 13:00:00,49.61,49.62,49.35,49.35,1552984.0,39.4031,39.411,39.1966,39.1966,1552984.0
2018-04-12 13:30:00,49.35,49.42,49.32,49.33,722846.0,39.1966,39.2522,39.1727,39.1807,722846.0
2018-04-12 14:00:00,49.33,49.45,49.3,49.4,945292.0,39.1807,39.276,39.1568,39.2363,945292.0
2018-04-12 14:30:00,49.4,49.44,49.39,49.43,523534.0,39.2363,39.268,39.2283,39.2601,523534.0
2018-04-12 15:00:00,49.43,49.56,49.41,49.53,753224.0,39.2601,39.3634,39.2442,39.3395,753224.0
2018-04-12 15:30:00,49.53,49.55,49.39,49.42,2845761.0,39.3395,39.3554,39.2283,39.2522,2845761.0
2018-04-13 09:30:00,49.49,49.87,49.49,49.83,1573105.0,39.3078,39.6096,39.3078,39.5778,1573105.0
2018-04-13 10:00:00,49.83,49.87,49.77,49.79,764315.0,39.5778,39.6096,39.5301,39.546,764315.0
2018-04-13 10:30:00,49.8,49.84,49.68,49.74,566271.0,39.554,39.5857,39.4587,39.5063,566271.0
2018-04-13 11:00:00,49.74,49.97,49.73,49.93,711517.0,39.5063,39.689,39.4984,39.6572,711517.0
2018-04-13 11:30:00,49.92,49.95,49.85,49.91,572824.0,39.6493,39.6731,39.5937,39.6413,572824.0
2018-04-13 12:00:00,49.91,49.99,49.86,49.98,463438.0,39.6413,39.7049,39.6016,39.6969,463438.0
2018-04-13 12:30:00,49.98,50.0,49.9,49.98,394099.0,39.6969,39.7128,39.6334,39.6969,394099.0
2018-04-13 13:00:00,49.97,50.01,49.93,49.97,541008.0,39.689,39.7208,39.6572,39.689,541008.0
2018-04-13 13:30:00,49.97,49.98,49.88,49.91,300986.0,39.689,39.6969,39.6175,39.6413,300986.0
2018-04-13 14:00:00,49.91,49.92,49.84,49.86,318291.0,39.6413,39.6493,39.5857,39.6016,318291.0
2018-04-13 14:30:00,49.86,49.93,49.83,49.85,461599.0,39.6016,39.6572,39.5778,39.5937,461599.0
2018-04-13 15:00:00,49.84,49.86,49.75,49.8,579623.0,39.5857,39.6016,39.5143,39.554,579623.0
2018-04-13 15:30:00,49.8,49.81,49.67,49.78,2628956.0,39.554,39.5619,39.4507,39.5381,2628956.0
2018-04-16 09:30:00,49.9,50.29,49.87,50.23,2361215.0,39.6334,39.9432,39.6096,39.8955,2361215.0
2018-04-16 10:00:00,50.23,50.28,49.95,49.95,923601.0,39.8955,39.9352,39.6731,39.6731,923601.0
2018-04-16 10:30:00,49.96,50.27,49.95,50.23,1122127.0,39.6811,39.9273,39.6731,39.8955,1122127.0
2018-04-16 11:00:00,50.23,50.44,50.18,50.41,1170204.0,39.8955,40.0623,39.8558,40.0385,1170204.0
2018-04-16 11:30:00,50.42,50.45,50.33,50.43,867228.0,40.0464,40.0702,39.9749,40.0544,867228.0
2018-04-16 12:00:00,50.43,50.48,50.41,50.45,508616.0,40.0544,40.0941,40.0385,40.0702,508616.0
2018-04-16 12:30:00,50.45,50.49,50.43,50.44,425010.0,40.0702,40.102,40.0544,40.0623,425010.0
2018-04-16 13:00:00,50.45,50.5,50.4,50.43,1166753.0,40.0702,40.11,40.0305,40.0544,1166753.0
2018-04-16 13:30:00,50.43,50.44,50.23,50.29,790125.0,40.0544,40.0623,39.8955,39.9432,790125.0
2018-04-16 14:00:00,50.28,50.3,50.19,50.3,742551.0,39.9352,39.9511,39.8637,39.9511,742551.0
2018-04-16 14:30:00,50.29,50.41,50.28,50.34,442790.0,39.9432,40.0385,39.9352,39.9829,442790.0
2018-04-16 15:00:00,50.33,50.4,50.3,50.38,745080.0,39.9749,40.0305,39.9511,40.0146,745080.0
2018-04-16 15:30:00,50.38,50.49,50.36,50.47,2430269.0,40.0146,40.102,39.9988,40.0861,2430269.0
2018-04-17 09:30:00,50.59,50.65,50.38,50.64,1187727.0,40.1814,40.2291,40.0146,40.2211,1187727.0
2018-04-17 10:00:00,50.64,50.85,50.6,50.76,1188472.0,40.2211,40.3879,40.1894,40.3165,1188472.0
2018-04-17 10:30:00,50.76,50.93,50.75,50.91,573647.0,40.3165,40.4515,40.3085,40.4356,573647.0
2018-04-17 11:00:00,50.92,50.96,50.83,50.95,721287.0,40.4435,40.4753,40.3721,40.4674,721287.0
2018-04-17 11:30:00,50.96,50.96,50.8,50.83,311932.0,40.4753,40.4753,40.3482,40.3721,311932.0
2018-04-17 12:00:00,50.83,50.85,50.76,50.78,235874.0,40.3721,40.3879,40.3165,40.3323,235874.0
2018-04-17 12:30:00,50.78,50.85,50.77,50.85,336458.0,40.3323,40.3879,40.3244,40.3879,336458.0
2018-04-17 13:00:00,50.84,50.9,50.82,50.9,544310.0,40.38,40.4277,40.3641,40.4277,544310.0
2018-04-17 13:30:00,50.9,50.91,50.82,50.91,337745.0,40.4277,40.4356,40.3641,40.4356,337745.0
2018-04-17 14:00:00,50.91,51.0,50.9,50.98,543702.0,40.4356,40.5071,40.4277,40.4912,543702.0
2018-04-17 14:30:00,50.98,51.02,50.92,50.95,432253.0,40.4912,40.523,40.4435,40.4674,432253.0
2018-04-17 15:00:00,50.94,51.15,50.93,51.14,1196639.0,40.4594,40.6262,40.4515,40.6183,1196639.0
2018-04-17 15:30:00,51.15,51.16,50.95,50.98,3060258.0,40.6262,40.6342,40.4674,40.4912,3060258.0
2018-04-18 09:30:00,51.04,51.49,51.01,51.37,2037353.0,40.5389,40.8963,40.515,40.801,2037353.0
2018-04-18 10:00:00,51.37,51.43,51.27,51.33,1025541.0,40.801,40.8486,40.7215,40.7692,1025541.0
2018-04-18 10:30:00,51.33,51.42,51.29,51.41,708370.0,40.7692,40.8407,40.7374,40.8327,708370.0
2018-04-18 11:00:00,51.41,51.42,51.31,51.35,502718.0,40.8327,40.8407,40.7533,40.7851,502718.0
2018-04-18 11:30:00,51.35,51.36,51.24,51.26,492490.0,40.7851,40.793,40.6977,40.7136,492490.0
2018-04-18 12:00:00,51.26,51.27,51.13,51.16,1133970.0,40.7136,40.7215,40.6103,40.6342,1133970.0
2018-04-18 12:30:00,51.16,51.17,51.03,51.04,569090.0,40.6342,40.6421,40.5309,40.5389,569090.0
2018-04-18 13:00:00,51.05,51.1,51.02,51.05,375997.0,40.5468,40.5865,40.523,40.5468,375997.0
2018-04-18 13:30:00,51.05,51.06,50.94,50.97,1163101.0,40.5468,40.5547,40.4594,40.4833,1163101.0
2018-04-18 14:00:00,50.96,51.01,50.96,50.97,539576.0,40.4753,40.515,40.4753,40.4833,539576.0
2018-04-18 14:30:00,50.97,51.01,50.93,50.96,589632.0,40.4833,40.515,40.4515,40.4753,589632.0
2018-04-18 15:00:00,50.96,51.01,50.9,50.91,979021.0,40.4753,40.515,40.4277,40.4356,979021.0
2018-04-18 15:30:00,50.92,50.94,50.78,50.79,2351003.0,40.4435,40.4594,40.3323,40.3403,2351003.0
2018-04-19 09:30:00,50.61,50.88,50.5,50.82,3213088.0,40.1973,40.4118,40.11,40.3641,3213088.0
2018-04-19 10:00:00,50.81,50.83,50.54,50.61,1780361.0,40.3562,40.3721,40.1417,40.1973,1780361.0
2018-04-19 10:30:00,50.61,50.75,50.6,50.62,803434.0,40.1973,40.3085,40.1894,40.2053,803434.0
2018-04-19 11:00:00,50.62,50.62,50.51,50.58,1208130.0,40.2053,40.2053,40.1179,40.1735,1208130.0
2018-04-19 11:30:00,50.57,50.59,50.35,50.4,926502.0,40.1656,40.1814,39.9908,40.0305,926502.0
2018-04-19 12:00:00,50.4,50.52,50.38,50.45,1273381.0,40.0305,40.1258,40.0146,40.0702,1273381.0
2018-04-19 12:30:00,50.45,50.55,50.44,50.49,511139.0,40.0702,40.1497,40.0623,40.102,511139.0
2018-04-19 13:00:00,50.48,50.53,50.45,50.51,217026.0,40.0941,40.1338,40.0702,40.1179,217026.0
2018-04-19 13:30:00,50.51,50.63,50.51,50.59,245544.0,40.1179,40.2132,40.1179,40.1814,245544.0
2018-04-19 14:00:00,50.58,50.6,50.52,50.58,360938.0,40.1735,40.1894,40.1258,40.1735,360938.0
2018-04-19 14:30:00,50.58,50.61,50.53,50.54,438899.0,40.1735,40.1973,40.1338,40.1417,438899.0
2018-04-19 15:00:00,50.54,50.63,50.52,50.59,434437.0,40.1417,40.2132,40.1258,40.1814,434437.0
2018-04-19 15:30:00,50.58,50.76,50.57,50.74,2937344.0,40.1735,40.3165,40.1656,40.3006,2937344.0
2018-04-20 09:30:00,50.74,50.82,50.61,50.73,1431585.0,40.3006,40.3641,40.1973,40.2926,1431585.0
2018-04-20 10:00:00,50.73,50.75,50.57,50.62,1490662.0,40.2926,40.3085,40.1656,40.2053,1490662.0
2018-04-20 10:30:00,50.61,50.62,50.38,50.45,1061106.0,40.1973,40.2053,40.0146,40.0702,1061106.0
2018-04-20 11:00:00,50.44,50.48,50.37,50.41,636392.0,40.0623,40.0941,40.0067,40.0385,636392.0
2018-04-20 11:30:00,50.42,50.49,50.4,50.41,672647.0,40.0464,40.102,40.0305,40.0385,672647.0
2018-04-20 12:00:00,50.42,50.42,50.28,50.28,650176.0,40.0464,40.0464,39.9352,39.9352,650176.0
2018-04-20 12:30:00,50.29,50.3,50.18,50.2,741188.0,39.9432,39.9511,39.8558,39.8717,741188.0
2018-04-20 13:00:00,50.19,50.32,50.14,50.32,1015323.0,39.8637,39.967,39.824,39.967,1015323.0
2018-04-20 13:30:00,50.32,50.36,50.28,50.34,544073.0,39.967,39.9988,39.9352,39.9829,544073.0
2018-04-20 14:00:00,50.34,50.37,50.3,50.36,533839.0,39.9829,40.0067,39.9511,39.9988,533839.0
2018-04-20 14:30:00,50.35,50.39,50.29,50.32,834770.0,39.9908,40.0226,39.9432,39.967,834770.0
2018-04-20 15:00:00,50.32,50.33,50.16,50.19,1471149.0,39.967,39.9749,39.8399,39.8637,1471149.0
2018-04-20 15:30:00,50.19,50.3,50.14,50.29,2497794.0,39.8637,39.9511,39.824,39.9432,2497794.0
2018-04-23 09:30:00,50.37,50.59,50.28,50.56,1730303.0,40.0067,40.1814,39.9352,40.1576,1730303.0
2018-04-23 10:00:00,50.57,50.62,50.45,50.5,1407288.0,40.1656,40.2053,40.0702,40.11,1407288.0
2018-04-23 10:30:00,50.5,50.51,50.34,50.35,720107.0,40.11,40.1179,39.9829,39.9908,720107.0
2018-04-23 11:00:00,50.35,50.39,50.29,50.3,660732.0,39.9908,40.0226,39.9432,39.9511,660732.0
2018-04-23 11:30:00,50.3,50.38,50.27,50.31,594675.0,39.9511,40.0146,39.9273,39.959,594675.0
2018-04-23 12:00:00,50.31,50.35,50.19,50.21,1114568.0,39.959,39.9908,39.8637,39.8796,1114568.0
2018-04-23 12:30:00,50.21,50.24,50.19,50.24,479929.0,39.8796,39.9034,39.8637,39.9034,479929.0
2018-04-23 13:00:00,50.23,50.28,50.21,50.23,685026.0,39.8955,39.9352,39.8796,39.8955,685026.0
2018-04-23 13:30:00,50.23,50.3,50.2,50.29,329514.0,39.8955,39.9511,39.8717,39.9432,329514.0
2018-04-23 14:00:00,50.29,50.3,50.2,50.23,481443.0,39.9432,39.9511,39.8717,39.8955,481443.0
2018-04-23 14:30:00,50.22,50.25,50.14,50.18,398300.0,39.8876,39.9114,39.824,39.8558,398300.0
2018-04-23 15:00:00,50.18,50.25,50.16,50.23,443174.0,39.8558,39.9114,39.8399,39.8955,443174.0
2018-04-23 15:30:00,50.23,50.34,50.22,50.33,1343751.0,39.8955,39.9829,39.8876,39.9749,1343751.0
2018-04-24 09:30:00,50.37,50.62,50.28,50.31,2134955.0,40.0067,40.2053,39.9352,39.959,2134955.0
2018-04-24 10:00:00,50.31,50.46,50.29,50.46,1002992.0,39.959,40.0782,39.9432,40.0782,1002992.0
2018-04-24 10:30:00,50.46,50.69,50.45,50.66,948534.0,40.0782,40.2609,40.0702,40.237,948534.0
2018-04-24 11:00:00,50.66,50.98,50.63,50.91,1287907.0,40.237,40.4912,40.2132,40.4356,1287907.0
2018-04-24 11:30:00,50.9,50.91,50.58,50.6,904153.0,40.4277,40.4356,40.1735,40.1894,904153.0
2018-04-24 12:00:00,50.61,50.81,50.61,50.8,1004948.0,40.1973,40.3562,40.1973,40.3482,1004948.0
2018-04-24 12:30:00,50.8,50.94,50.77,50.93,1409998.0,40.3482,40.4594,40.3244,40.4515,1409998.0
2018-04-24 13:00:00,50.93,50.93,50.79,50.83,1085147.0,40.4515,40.4515,40.3403,40.3721,1085147.0
2018-04-24 13:30:00,50.84,50.84,50.66,50.72,833101.0,40.38,40.38,40.237,40.2847,833101.0
2018-04-24 14:00:00,50.73,50.97,50.6,50.77,1411225.0,40.2926,40.4833,40.1894,40.3244,1411225.0
2018-04-24 14:30:00,50.76,50.81,50.43,50.55,1845052.0,40.3165,40.3562,40.0544,40.1497,1845052.0
2018-04-24 15:00:00,50.56,50.63,50.48,50.58,802481.0,40.1576,40.2132,40.0941,40.1735,802481.0
2018-04-24 15:30:00,50.57,50.67,50.44,50.66,1662753.0,40.1656,40.245,40.0623,40.237,1662753.0
2018-04-25 09:30:00,50.49,50.71,50.37,50.69,1695643.0,40.102,40.2767,40.0067,40.2609,1695643.0
2018-04-25 10:00:00,50.69,50.86,50.58,50.59,1805442.0,40.2609,40.3959,40.1735,40.1814,1805442.0
2018-04-25 10:30:00,50.58,50.66,50.47,50.5,1159227.0,40.1735,40.237,40.0861,40.11,1159227.0
2018-04-25 11:00:00,50.49,50.51,50.3,50.3,911887.0,40.102,40.1179,39.9511,39.9511,911887.0
2018-04-25 11:30:00,50.3,50.53,50.3,50.49,796064.0,39.9511,40.1338,39.9511,40.102,796064.0
2018-04-25 12:00:00,50.49,50.63,50.48,50.6,573275.0,40.102,40.2132,40.0941,40.1894,573275.0
2018-04-25 12:30:00,50.6,50.61,50.49,50.52,381709.0,40.1894,40.1973,40.102,40.1258,381709.0
2018-04-25 13:00:00,50.52,50.58,50.49,50.52,307446.0,40.1258,40.1735,40.102,40.1258,307446.0
2018-04-25 13:30:00,50.51,50.57,50.45,50.5,717556.0,40.1179,40.1656,40.0702,40.11,717556.0
2018-04-25 14:00:00,50.51,50.61,50.47,50.6,511578.0,40.1179,40.1973,40.0861,40.1894,511578.0
2018-04-25 14:30:00,50.6,50.68,50.59,50.6,723058.0,40.1894,40.2529,40.1814,40.1894,723058.0
2018-04-25 15:00:00,50.6,50.69,50.57,50.67,823257.0,40.1894,40.2609,40.1656,40.245,823257.0
2018-04-25 15:30:00,50.66,50.71,50.57,50.68,2413904.0,40.237,40.2767,40.1656,40.2529,2413904.0
2018-04-26 09:30:00,50.73,50.81,50.5,50.76,1511900.0,40.2926,40.3562,40.11,40.3165,1511900.0
2018-04-26 10:00:00,50.77,50.9,50.75,50.85,698760.0,40.3244,40.4277,40.3085,40.3879,698760.0
2018-04-26 10:30:00,50.86,50.97,50.83,50.95,516960.0,40.3959,40.4833,40.3721,40.4674,516960.0
2018-04-26 11:00:00,50.96,51.0,50.82,50.86,388957.0,40.4753,40.5071,40.3641,40.3959,388957.0
2018-04-26 11:30:00,50.86,51.02,50.81,51.01,455135.0,40.3959,40.523,40.3562,40.515,455135.0
2018-04-26 12:00:00,51.0,51.03,50.95,51.01,360674.0,40.5071,40.5309,40.4674,40.515,360674.0
2018-04-26 12:30:00,51.01,51.03,50.95,50.98,536728.0,40.515,40.5309,40.4674,40.4912,536728.0
2018-04-26 13:00:00,50.99,51.17,50.98,51.15,458505.0,40.4991,40.6421,40.4912,40.6262,458505.0
2018-04-26 13:30:00,51.15,51.16,51.08,51.09,358085.0,40.6262,40.6342,40.5706,40.5786,358085.0
2018-04-26 14:00:00,51.09,51.22,51.07,51.22,287302.0,40.5786,40.6818,40.5627,40.6818,287302.0
2018-04-26 14:30:00,51.22,51.23,51.15,51.18,473950.0,40.6818,40.6898,40.6262,40.65,473950.0
2018-04-26 15:00:00,51.19,51.26,51.1,51.12,1499384.0,40.658,40.7136,40.5865,40.6024,1499384.0
2018-04-26 15:30:00,51.12,51.25,51.11,51.2,2285186.0,40.6024,40.7056,40.5944,40.6659,2285186.0
2018-04-27 09:30:00,51.13,51.4,51.03,51.34,945144.0,40.6103,40.8248,40.5309,40.7771,945144.0
2018-04-27 10:00:00,51.33,51.57,51.3,51.55,1273211.0,40.7692,40.9598,40.7454,40.9439,1273211.0
2018-04-27 10:30:00,51.56,51.77,51.49,51.77,1432498.0,40.9519,41.1187,40.8963,41.1187,1432498.0
2018-04-27 11:00:00,51.77,51.85,51.71,51.72,1087036.0,41.1187,41.1822,41.071,41.0789,1087036.0
2018-04-27 11:30:00,51.71,51.8,51.71,51.75,539451.0,41.071,41.1425,41.071,41.1028,539451.0
2018-04-27 12:00:00,51.75,51.82,51.72,51.77,650071.0,41.1028,41.1584,41.0789,41.1187,650071.0
2018-04-27 12:30:00,51.76,51.9,51.76,51.87,525846.0,41.1107,41.2219,41.1107,41.1981,525846.0
2018-04-27 13:00:00,51.88,51.89,51.81,51.82,1482563.0,41.206,41.214,41.1504,41.1584,1482563.0
2018-04-27 13:30:00,51.83,51.83,51.69,51.75,709454.0,41.1663,41.1663,41.0551,41.1028,709454.0
2018-04-27 14:00:00,51.75,51.76,51.62,51.63,1557688.0,41.1028,41.1107,40.9995,41.0075,1557688.0
2018-04-27 14:30:00,51.62,51.64,51.53,51.61,1216625.0,40.9995,41.0154,40.928,40.9916,1216625.0
2018-04-27 15:00:00,51.62,51.71,51.59,51.7,1367986.0,40.9995,41.071,40.9757,41.0631,1367986.0
2018-04-27 15:30:00,51.7,51.76,51.61,51.71,2650832.0,41.0631,41.1107,40.9916,41.071,2650832.0
2018-04-30 09:30:00,51.79,51.96,51.57,51.73,1620212.0,41.1345,41.2696,40.9598,41.0869,1620212.0
2018-04-30 10:00:00,51.74,51.91,51.67,51.78,1472682.0,41.0948,41.2299,41.0392,41.1266,1472682.0
2018-04-30 10:30:00,51.78,51.84,51.66,51.68,821740.0,41.1266,41.1743,41.0313,41.0472,821740.0
2018-04-30 11:00:00,51.68,51.77,51.67,51.72,573941.0,41.0472,41.1187,41.0392,41.0789,573941.0
2018-04-30 11:30:00,51.72,51.84,51.67,51.8,705318.0,41.0789,41.1743,41.0392,41.1425,705318.0
2018-04-30 12:00:00,51.8,51.85,51.72,51.73,536617.0,41.1425,41.1822,41.0789,41.0869,536617.0
2018-04-30 12:30:00,51.73,51.74,51.64,51.66,507251.0,41.0869,41.0948,41.0154,41.0313,507251.0
2018-04-30 13:00:00,51.66,51.75,51.6,51.71,774957.0,41.0313,41.1028,40.9836,41.071,774957.0
2018-04-30 13:30:00,51.72,51.76,51.69,51.7,543910.0,41.0789,41.1107,41.0551,41.0631,543910.0
2018-04-30 14:00:00,51.7,51.7,51.6,51.65,616221.0,41.0631,41.0631,40.9836,41.0233,616221.0
2018-04-30 14:30:00,51.66,51.66,51.59,51.62,661038.0,41.0313,41.0313,40.9757,40.9995,661038.0
2018-04-30 15:00:00,51.63,51.63,51.51,51.54,1358661.0,41.0075,41.0075,40.9122,40.936,1358661.0
2018-04-30 15:30:00,51.54,51.68,51.53,51.57,2006683.0,40.936,41.0472,40.928,40.9598,2006683.0
2018-05-01 09:30:00,51.56,51.65,51.44,51.48,1055615.0,40.9519,41.0233,40.8566,40.8883,1055615.0
2018-05-01 10:00:00,51.48,51.56,51.4,51.44,1002927.0,40.8883,40.9519,40.8248,40.8566,1002927.0
2018-05-01 10:30:00,51.43,51.64,51.43,51.6,813928.0,40.8486,41.0154,40.8486,40.9836,813928.0
2018-05-01 11:00:00,51.59,51.61,51.49,51.6,1017625.0,40.9757,40.9916,40.8963,40.9836,1017625.0
2018-05-01 11:30:00,51.6,51.64,51.55,51.57,512631.0,40.9836,41.0154,40.9439,40.9598,512631.0
2018-05-01 12:00:00,51.58,51.59,51.43,51.45,631243.0,40.9678,40.9757,40.8486,40.8645,631243.0
2018-05-01 12:30:00,51.45,51.53,51.44,51.47,635903.0,40.8645,40.928,40.8566,40.8804,635903.0
2018-05-01 13:00:00,51.47,51.47,51.38,51.45,732897.0,40.8804,40.8804,40.8089,40.8645,732897.0
2018-05-01 13:30:00,51.45,51.56,51.45,51.54,496256.0,40.8645,40.9519,40.8645,40.936,496256.0
2018-05-01 14:00:00,51.55,51.58,51.41,51.43,324071.0,40.9439,40.9678,40.8327,40.8486,324071.0
2018-05-01 14:30:00,51.43,51.49,51.42,51.45,390769.0,40.8486,40.8963,40.8407,40.8645,390769.0
2018-05-01 15:00:00,51.44,51.48,51.33,51.33,828011.0,40.8566,40.8883,40.7692,40.7692,828011.0
2018-05-01 15:30:00,51.33,51.42,51.31,51.4,1988509.0,40.7692,40.8407,40.7533,40.8248,1988509.0
2018-05-02 09:30:00,51.41,51.55,51.18,51.19,1208506.0,40.8327,40.9439,40.65,40.658,1208506.0
2018-05-02 10:00:00,51.19,51.42,51.14,51.41,1030536.0,40.658,40.8407,40.6183,40.8327,1030536.0
2018-05-02 10:30:00,51.41,51.57,51.35,51.54,1214079.0,40.8327,40.9598,40.7851,40.936,1214079.0
2018-05-02 11:00:00,51.54,51.59,51.32,51.33,688226.0,40.936,40.9757,40.7612,40.7692,688226.0
2018-05-02 11:30:00,51.32,51.39,51.22,51.23,468830.0,40.7612,40.8168,40.6818,40.6898,468830.0
2018-05-02 12:00:00,51.23,51.27,51.16,51.26,472099.0,40.6898,40.7215,40.6342,40.7136,472099.0
2018-05-02 12:30:00,51.26,51.31,51.24,51.29,318711.0,40.7136,40.7533,40.6977,40.7374,318711.0
2018-05-02 13:00:00,51.29,51.44,51.28,51.38,393264.0,40.7374,40.8566,40.7295,40.8089,393264.0
2018-05-02 13:30:00,51.39,51.48,51.37,51.43,598582.0,40.8168,40.8883,40.801,40.8486,598582.0
2018-05-02 14:00:00,51.44,51.54,51.42,51.5,1187588.0,40.8566,40.936,40.8407,40.9042,1187588.0
2018-05-02 14:30:00,51.49,51.52,51.37,51.39,1526840.0,40.8963,40.9201,40.801,40.8168,1526840.0
2018-05-02 15:00:00,51.4,51.41,51.25,51.3,1198876.0,40.8248,40.8327,40.7056,40.7454,1198876.0
2018-05-02 15:30:00,51.3,51.38,51.19,51.35,2233928.0,40.7454,40.8089,40.658,40.7851,2233928.0
2018-05-03 09:30:00,51.31,51.31,50.82,51.02,2092994.0,40.7533,40.7533,40.3641,40.523,2092994.0
2018-05-03 10:00:00,51.02,51.03,50.73,50.82,1774422.0,40.523,40.5309,40.2926,40.3641,1774422.0
2018-05-03 10:30:00,50.82,51.0,50.7,50.99,1206507.0,40.3641,40.5071,40.2688,40.4991,1206507.0
2018-05-03 11:00:00,51.0,51.14,50.94,50.95,1744708.0,40.5071,40.6183,40.4594,40.4674,1744708.0
2018-05-03 11:30:00,50.95,51.26,50.92,51.19,1210930.0,40.4674,40.7136,40.4435,40.658,1210930.0
2018-05-03 12:00:00,51.2,51.2,51.09,51.14,701242.0,40.6659,40.6659,40.5786,40.6183,701242.0
2018-05-03 12:30:00,51.14,51.34,51.13,51.32,388409.0,40.6183,40.7771,40.6103,40.7612,388409.0
2018-05-03 13:00:00,51.31,51.32,51.17,51.2,534827.0,40.7533,40.7612,40.6421,40.6659,534827.0
2018-05-03 13:30:00,51.19,51.52,51.19,51.5,1173281.0,40.658,40.9201,40.658,40.9042,1173281.0
2018-05-03 14:00:00,51.5,51.5,51.39,51.47,845526.0,40.9042,40.9042,40.8168,40.8804,845526.0
2018-05-03 14:30:00,51.47,51.48,51.16,51.23,1363544.0,40.8804,40.8883,40.6342,40.6898,1363544.0
2018-05-03 15:00:00,51.24,51.32,51.19,51.27,727959.0,40.6977,40.7612,40.658,40.7215,727959.0
2018-05-03 15:30:00,51.27,51.33,51.23,51.3,1948440.0,40.7215,40.7692,40.6898,40.7454,1948440.0
2018-05-04 09:30:00,51.37,51.63,51.37,51.55,1759010.0,40.801,41.0075,40.801,40.9439,1759010.0
2018-05-04 10:00:00,51.56,51.67,51.48,51.57,839058.0,40.9519,41.0392,40.8883,40.9598,839058.0
2018-05-04 10:30:00,51.57,51.6,51.5,51.5,838981.0,40.9598,40.9836,40.9042,40.9042,838981.0
2018-05-04 11:00:00,51.5,51.58,51.38,51.56,622755.0,40.9042,40.9678,40.8089,40.9519,622755.0
2018-05-04 11:30:00,51.56,51.59,51.51,51.55,328468.0,40.9519,40.9757,40.9122,40.9439,328468.0
2018-05-04 12:00:00,51.56,51.66,51.54,51.61,509256.0,40.9519,41.0313,40.936,40.9916,509256.0
2018-05-04 12:30:00,51.61,51.67,51.59,51.63,261095.0,40.9916,41.0392,40.9757,41.0075,261095.0
2018-05-04 13:00:00,51.63,51.72,51.6,51.72,519758.0,41.0075,41.0789,40.9836,41.0789,519758.0
2018-05-04 13:30:00,51.71,51.72,51.58,51.59,328784.0,41.071,41.0789,40.9678,40.9757,328784.0
2018-05-04 14:00:00,51.59,51.62,51.48,51.62,1691052.0,40.9757,40.9995,40.8883,40.9995,1691052.0
2018-05-04 14:30:00,51.62,51.74,51.6,51.6,438821.0,40.9995,41.0948,40.9836,40.9836,438821.0
2018-05-04 15:00:00,51.6,51.69,51.57,51.59,1035637.0,40.9836,41.0551,40.9598,40.9757,1035637.0
2018-05-04 15:30:00,51.59,51.6,51.46,51.51,2035413.0,40.9757,40.9836,40.8724,40.9122,2035413.0
2018-05-07 09:30:00,51.48,51.58,51.39,51.55,1358916.0,40.8883,40.9678,40.8168,40.9439,1358916.0
2018-05-07 10:00:00,51.55,51.59,51.36,51.39,1111038.0,40.9439,40.9757,40.793,40.8168,1111038.0
2018-05-07 10:30:00,51.4,51.44,51.29,51.31,814302.0,40.8248,40.8566,40.7374,40.7533,814302.0
2018-05-07 11:00:00,51.31,51.36,51.27,51.3,464964.0,40.7533,40.793,40.7215,40.7454,464964.0
2018-05-07 11:30:00,51.3,51.37,51.28,51.36,236615.0,40.7454,40.801,40.7295,40.793,236615.0
2018-05-07 12:00:00,51.35,51.42,51.31,51.41,205588.0,40.7851,40.8407,40.7533,40.8327,205588.0
2018-05-07 12:30:00,51.42,51.46,51.37,51.38,266267.0,40.8407,40.8724,40.801,40.8089,266267.0
2018-05-07 13:00:00,51.38,51.39,51.3,51.34,173520.0,40.8089,40.8168,40.7454,40.7771,173520.0
2018-05-07 13:30:00,51.34,51.42,51.31,51.41,180063.0,40.7771,40.8407,40.7533,40.8327,180063.0
2018-05-07 14:00:00,51.42,51.5,51.42,51.47,303992.0,40.8407,40.9042,40.8407,40.8804,303992.0
2018-05-07 14:30:00,51.47,51.51,51.43,51.45,326683.0,40.8804,40.9122,40.8486,40.8645,326683.0
2018-05-07 15:00:00,51.45,51.46,51.2,51.29,1041037.0,40.8645,40.8724,40.6659,40.7374,1041037.0
2018-05-07 15:30:00,51.28,51.29,51.17,51.25,1720476.0,40.7295,40.7374,40.6421,40.7056,1720476.0
2018-05-08 09:30:00,51.03,51.12,50.43,50.43,2998815.0,40.5309,40.6024,40.0544,40.0544,2998815.0
2018-05-08 10:00:00,50.44,50.5,50.23,50.46,1822113.0,40.0623,40.11,39.8955,40.0782,1822113.0
2018-05-08 10:30:00,50.46,50.54,50.35,50.35,887528.0,40.0782,40.1417,39.9908,39.9908,887528.0
2018-05-08 11:00:00,50.34,50.58,50.27,50.56,1786484.0,39.9829,40.1735,39.9273,40.1576,1786484.0
2018-05-08 11:30:00,50.56,50.56,50.37,50.4,661413.0,40.1576,40.1576,40.0067,40.0305,661413.0
2018-05-08 12:00:00,50.4,50.44,50.28,50.36,658653.0,40.0305,40.0623,39.9352,39.9988,658653.0
2018-05-08 12:30:00,50.35,50.38,50.26,50.27,726414.0,39.9908,40.0146,39.9193,39.9273,726414.0
2018-05-08 13:00:00,50.27,50.29,50.11,50.15,1627257.0,39.9273,39.9432,39.8002,39.832,1627257.0
2018-05-08 13:30:00,50.15,50.21,50.1,50.12,767826.0,39.832,39.8796,39.7923,39.8081,767826.0
2018-05-08 14:00:00,50.12,50.12,49.88,49.97,1881326.0,39.8081,39.8081,39.6175,39.689,1881326.0
2018-05-08 14:30:00,49.97,50.01,49.88,49.97,892879.0,39.689,39.7208,39.6175,39.689,892879.0
2018-05-08 15:00:00,49.97,50.11,49.95,50.05,1469597.0,39.689,39.8002,39.6731,39.7525,1469597.0
2018-05-08 15:30:00,50.05,50.09,49.87,49.96,5436338.0,39.7525,39.7843,39.6096,39.6811,5436338.0
2018-05-09 09:30:00,49.97,50.06,49.81,49.88,2812292.0,39.689,39.7605,39.5619,39.6175,2812292.0
2018-05-09 10:00:00,49.87,49.95,49.53,49.62,2516812.0,39.6096,39.6731,39.3395,39.411,2516812.0
2018-05-09 10:30:00,49.62,49.72,49.53,49.7,1234158.0,39.411,39.4904,39.3395,39.4745,1234158.0
2018-05-09 11:00:00,49.7,49.72,49.58,49.62,971141.0,39.4745,39.4904,39.3792,39.411,971141.0
2018-05-09 11:30:00,49.62,49.65,49.5,49.57,943927.0,39.411,39.4348,39.3157,39.3713,943927.0
2018-05-09 12:00:00,49.57,49.64,49.54,49.58,502879.0,39.3713,39.4269,39.3475,39.3792,502879.0
2018-05-09 12:30:00,49.58,49.61,49.45,49.5,907242.0,39.3792,39.4031,39.276,39.3157,907242.0
2018-05-09 13:00:00,49.5,49.61,49.42,49.58,2093057.0,39.3157,39.4031,39.2522,39.3792,2093057.0
2018-05-09 13:30:00,49.58,49.59,49.47,49.48,909299.0,39.3792,39.3872,39.2919,39.2998,909299.0
2018-05-09 14:00:00,49.48,49.55,49.46,49.48,689121.0,39.2998,39.3554,39.2839,39.2998,689121.0
2018-05-09 14:30:00,49.48,49.66,49.47,49.65,683692.0,39.2998,39.4428,39.2919,39.4348,683692.0
2018-05-09 15:00:00,49.64,49.68,49.54,49.54,1095698.0,39.4269,39.4587,39.3475,39.3475,1095698.0
2018-05-09 15:30:00,49.55,49.66,49.49,49.61,2910810.0,39.3554,39.4428,39.3078,39.4031,2910810.0
2018-05-10 09:30:00,49.86,50.19,49.76,49.83,2309020.0,39.6016,39.8637,39.5222,39.5778,2309020.0
2018-05-10 10:00:00,49.83,49.95,49.8,49.95,590538.0,39.5778,39.6731,39.554,39.6731,590538.0
2018-05-10 10:30:00,49.94,50.03,49.89,49.93,1064644.0,39.6652,39.7367,39.6255,39.6572,1064644.0
2018-05-10 11:00:00,49.92,50.09,49.89,50.03,1535255.0,39.6493,39.7843,39.6255,39.7367,1535255.0
2018-05-10 11:30:00,50.03,50.1,49.95,50.08,1188361.0,39.7367,39.7923,39.6731,39.7764,1188361.0
2018-05-10 12:00:00,50.07,50.14,50.05,50.13,872561.0,39.7684,39.824,39.7525,39.8161,872561.0
2018-05-10 12:30:00,50.14,50.16,50.09,50.11,544958.0,39.824,39.8399,39.7843,39.8002,544958.0
2018-05-10 13:00:00,50.11,50.16,50.1,50.14,281020.0,39.8002,39.8399,39.7923,39.824,281020.0
2018-05-10 13:30:00,50.13,50.24,50.11,50.21,905987.0,39.8161,39.9034,39.8002,39.8796,905987.0
2018-05-10 14:00:00,50.21,50.27,50.11,50.12,998094.0,39.8796,39.9273,39.8002,39.8081,998094.0
2018-05-10 14:30:00,50.12,50.21,50.08,50.19,503031.0,39.8081,39.8796,39.7764,39.8637,503031.0
2018-05-10 15:00:00,50.2,50.26,50.13,50.16,690032.0,39.8717,39.9193,39.8161,39.8399,690032.0
2018-05-10 15:30:00,50.15,50.32,50.11,50.3,2035554.0,39.832,39.967,39.8002,39.9511,2035554.0
2018-05-11 09:30:00,50.36,50.44,50.25,50.29,467440.0,39.9988,40.0623,39.9114,39.9432,467440.0
2018-05-11 10:00:00,50.29,50.38,50.18,50.36,864768.0,39.9432,40.0146,39.8558,39.9988,864768.0
2018-05-11 10:30:00,50.35,50.41,50.28,50.41,889239.0,39.9908,40.0385,39.9352,40.0385,889239.0
2018-05-11 11:00:00,50.4,50.42,50.3,50.39,301204.0,40.0305,40.0464,39.9511,40.0226,301204.0
2018-05-11 11:30:00,50.38,50.47,50.38,50.43,311769.0,40.0146,40.0861,40.0146,40.0544,311769.0
2018-05-11 12:00:00,50.42,50.43,50.33,50.41,355387.0,40.0464,40.0544,39.9749,40.0385,355387.0
2018-05-11 12:30:00,50.41,50.49,50.39,50.47,192692.0,40.0385,40.102,40.0226,40.0861,192692.0
2018-05-11 13:00:00,50.47,50.52,50.46,50.49,245919.0,40.0861,40.1258,40.0782,40.102,245919.0
2018-05-11 13:30:00,50.5,50.52,50.46,50.5,274416.0,40.11,40.1258,40.0782,40.11,274416.0
2018-05-11 14:00:00,50.5,50.5,50.41,50.41,505979.0,40.11,40.11,40.0385,40.0385,505979.0
2018-05-11 14:30:00,50.41,50.46,50.35,50.39,308468.0,40.0385,40.0782,39.9908,40.0226,308468.0
2018-05-11 15:00:00,50.4,50.4,50.34,50.38,340364.0,40.0305,40.0305,39.9829,40.0146,340364.0
2018-05-11 15:30:00,50.39,50.44,50.34,50.41,1095570.0,40.0226,40.0623,39.9829,40.0385,1095570.0
2018-05-14 09:30:00,50.46,50.55,50.4,50.47,689510.0,40.0782,40.1497,40.0305,40.0861,689510.0
2018-05-14 10:00:00,50.47,50.48,50.37,50.46,650880.0,40.0861,40.0941,40.0067,40.0782,650880.0
2018-05-14 10:30:00,50.46,50.48,50.32,50.36,482113.0,40.0782,40.0941,39.967,39.9988,482113.0
2018-05-14 11:00:00,50.36,50.4,50.31,50.34,330134.0,39.9988,40.0305,39.959,39.9829,330134.0
2018-05-14 11:30:00,50.35,50.38,50.24,50.25,383204.0,39.9908,40.0146,39.9034,39.9114,383204.0
2018-05-14 12:00:00,50.25,50.25,49.98,50.03,476833.0,39.9114,39.9114,39.6969,39.7367,476833.0
2018-05-14 12:30:00,50.04,50.2,50.02,50.2,646941.0,39.7446,39.8717,39.7287,39.8717,646941.0
2018-05-14 13:00:00,50.2,50.21,50.07,50.1,1217273.0,39.8717,39.8796,39.7684,39.7923,1217273.0
2018-05-14 13:30:00,50.1,50.12,50.02,50.03,312563.0,39.7923,39.8081,39.7287,39.7367,312563.0
2018-05-14 14:00:00,50.03,50.06,49.97,50.01,240906.0,39.7367,39.7605,39.689,39.7208,240906.0
2018-05-14 14:30:00,50.01,50.11,49.99,50.11,280058.0,39.7208,39.8002,39.7049,39.8002,280058.0
2018-05-14 15:00:00,50.1,50.15,50.06,50.14,576277.0,39.7923,39.832,39.7605,39.824,576277.0
2018-05-14 15:30:00,50.14,50.21,50.07,50.2,1482833.0,39.824,39.8796,39.7684,39.8717,1482833.0
2018-05-15 09:30:00,49.89,50.12,49.53,49.59,2235507.0,39.6255,39.8081,39.3395,39.3872,2235507.0
2018-05-15 10:00:00,49.59,49.68,49.57,49.68,1076436.0,39.3872,39.4587,39.3713,39.4587,1076436.0
2018-05-15 10:30:00,49.68,49.84,49.67,49.82,822656.0,39.4587,39.5857,39.4507,39.5699,822656.0
2018-05-15 11:00:00,49.81,49.83,49.7,49.79,398846.0,39.5619,39.5778,39.4745,39.546,398846.0
2018-05-15 11:30:00,49.79,49.83,49.65,49.66,437379.0,39.546,39.5778,39.4348,39.4428,437379.0
2018-05-15 12:00:00,49.66,49.7,49.63,49.66,633770.0,39.4428,39.4745,39.419,39.4428,633770.0
2018-05-15 12:30:00,49.66,49.76,49.64,49.7,622561.0,39.4428,39.5222,39.4269,39.4745,622561.0
2018-05-15 13:00:00,49.71,49.71,49.59,49.61,401225.0,39.4825,39.4825,39.3872,39.4031,401225.0
2018-05-15 13:30:00,49.62,49.74,49.59,49.65,614746.0,39.411,39.5063,39.3872,39.4348,614746.0
2018-05-15 14:00:00,49.65,49.73,49.58,49.7,512802.0,39.4348,39.4984,39.3792,39.4745,512802.0
2018-05-15 14:30:00,49.7,49.74,49.64,49.66,569203.0,39.4745,39.5063,39.4269,39.4428,569203.0
2018-05-15 15:00:00,49.66,49.68,49.63,49.65,540094.0,39.4428,39.4587,39.419,39.4348,540094.0
2018-05-15 15:30:00,49.65,49.81,49.61,49.79,1532566.0,39.4348,39.5619,39.4031,39.546,1532566.0
2018-05-16 09:30:00,49.79,49.86,49.68,49.77,1284059.0,39.546,39.6016,39.4587,39.5301,1284059.0
2018-05-16 10:00:00,49.77,49.79,49.61,49.62,825765.0,39.5301,39.546,39.4031,39.411,825765.0
2018-05-16 10:30:00,49.62,49.65,49.23,49.3,1360621.0,39.411,39.4348,39.1012,39.1568,1360621.0
2018-05-16 11:00:00,49.31,49.4,49.25,49.26,947866.0,39.1648,39.2363,39.1171,39.1251,947866.0
2018-05-16 11:30:00,49.26,49.31,49.21,49.29,569626.0,39.1251,39.1648,39.0854,39.1489,569626.0
2018-05-16 12:00:00,49.3,49.36,49.26,49.32,850235.0,39.1568,39.2045,39.1251,39.1727,850235.0
2018-05-16 12:30:00,49.32,49.36,49.19,49.23,407839.0,39.1727,39.2045,39.0695,39.1012,407839.0
2018-05-16 13:00:00,49.23,49.34,49.22,49.32,939516.0,39.1012,39.1886,39.0933,39.1727,939516.0
2018-05-16 13:30:00,49.32,49.37,49.32,49.34,818107.0,39.1727,39.2124,39.1727,39.1886,818107.0
2018-05-16 14:00:00,49.34,49.41,49.3,49.31,1444862.0,39.1886,39.2442,39.1568,39.1648,1444862.0
2018-05-16 14:30:00,49.32,49.39,49.3,49.35,496766.0,39.1727,39.2283,39.1568,39.1966,496766.0
2018-05-16 15:00:00,49.35,49.35,49.28,49.3,693223.0,39.1966,39.1966,39.141,39.1568,693223.0
2018-05-16 15:30:00,49.31,49.38,49.28,49.38,2461735.0,39.1648,39.2204,39.141,39.2204,2461735.0
2018-05-17 09:30:00,49.39,49.53,49.25,49.26,1176889.0,39.2283,39.3395,39.1171,39.1251,1176889.0
2018-05-17 10:00:00,49.26,49.27,49.14,49.21,1059885.0,39.1251,39.133,39.0298,39.0854,1059885.0
2018-05-17 10:30:00,49.22,49.36,49.21,49.29,541719.0,39.0933,39.2045,39.0854,39.1489,541719.0
2018-05-17 11:00:00,49.3,49.35,49.08,49.08,510102.0,39.1568,39.1966,38.9821,38.9821,510102.0
2018-05-17 11:30:00,49.09,49.13,49.03,49.09,417573.0,38.9901,39.0218,38.9424,38.9901,417573.0
2018-05-17 12:00:00,49.09,49.17,49.08,49.12,400656.0,38.9901,39.0536,38.9821,39.0139,400656.0
2018-05-17 12:30:00,49.13,49.15,49.03,49.07,307336.0,39.0218,39.0377,38.9424,38.9742,307336.0
2018-05-17 13:00:00,49.07,49.07,49.03,49.05,253460.0,38.9742,38.9742,38.9424,38.9583,253460.0
2018-05-17 13:30:00,49.05,49.07,48.98,49.05,425217.0,38.9583,38.9742,38.9027,38.9583,425217.0
2018-05-17 14:00:00,49.05,49.15,49.02,49.05,567539.0,38.9583,39.0377,38.9345,38.9583,567539.0
2018-05-17 14:30:00,49.05,49.07,48.99,49.04,534023.0,38.9583,38.9742,38.9106,38.9503,534023.0
2018-05-17 15:00:00,49.04,49.05,48.91,48.91,584927.0,38.9503,38.9583,38.8471,38.8471,584927.0
2018-05-17 15:30:00,48.91,49.01,48.88,48.98,2532401.0,38.8471,38.9265,38.8233,38.9027,2532401.0
2018-05-18 09:30:00,49.12,49.18,48.91,49.0,761796.0,39.0139,39.0615,38.8471,38.9186,761796.0
2018-05-18 10:00:00,49.0,49.16,48.99,49.07,1148188.0,38.9186,39.0456,38.9106,38.9742,1148188.0
2018-05-18 10:30:00,49.07,49.28,49.03,49.05,943926.0,38.9742,39.141,38.9424,38.9583,943926.0
2018-05-18 11:00:00,49.04,49.04,48.76,48.77,829095.0,38.9503,38.9503,38.7279,38.7359,829095.0
2018-05-18 11:30:00,48.76,48.86,48.73,48.84,871214.0,38.7279,38.8074,38.7041,38.7915,871214.0
2018-05-18 12:00:00,48.84,48.91,48.82,48.85,706354.0,38.7915,38.8471,38.7756,38.7994,706354.0
2018-05-18 12:30:00,48.86,48.87,48.7,48.71,445722.0,38.8074,38.8153,38.6803,38.6882,445722.0
2018-05-18 13:00:00,48.71,48.71,48.61,48.63,535782.0,38.6882,38.6882,38.6088,38.6247,535782.0
2018-05-18 13:30:00,48.63,48.73,48.63,48.7,457433.0,38.6247,38.7041,38.6247,38.6803,457433.0
2018-05-18 14:00:00,48.7,48.82,48.7,48.79,513893.0,38.6803,38.7756,38.6803,38.7518,513893.0
2018-05-18 14:30:00,48.79,48.87,48.78,48.86,440818.0,38.7518,38.8153,38.7438,38.8074,440818.0
2018-05-18 15:00:00,48.86,48.86,48.77,48.84,875346.0,38.8074,38.8074,38.7359,38.7915,875346.0
2018-05-18 15:30:00,48.84,49.0,48.82,48.97,2432961.0,38.7915,38.9186,38.7756,38.8947,2432961.0
2018-05-21 09:30:00,49.05,49.18,48.83,48.86,1069419.0,38.9583,39.0615,38.7835,38.8074,1069419.0
2018-05-21 10:00:00,48.87,49.11,48.87,49.01,1186176.0,38.8153,39.0059,38.8153,38.9265,1186176.0
2018-05-21 10:30:00,49.01,49.12,48.98,49.08,614852.0,38.9265,39.0139,38.9027,38.9821,614852.0
2018-05-21 11:00:00,49.08,49.09,49.0,49.02,1114832.0,38.9821,38.9901,38.9186,38.9345,1114832.0
2018-05-21 11:30:00,49.02,49.09,48.97,48.99,827427.0,38.9345,38.9901,38.8947,38.9106,827427.0
2018-05-21 12:00:00,48.99,49.18,48.98,49.16,604884.0,38.9106,39.0615,38.9027,39.0456,604884.0
2018-05-21 12:30:00,49.16,49.19,49.13,49.16,415926.0,39.0456,39.0695,39.0218,39.0456,415926.0
2018-05-21 13:00:00,49.17,49.24,49.17,49.24,323721.0,39.0536,39.1092,39.0536,39.1092,323721.0
2018-05-21 13:30:00,49.24,49.33,49.2,49.32,719613.0,39.1092,39.1807,39.0774,39.1727,719613.0
2018-05-21 14:00:00,49.32,49.38,49.28,49.31,511051.0,39.1727,39.2204,39.141,39.1648,511051.0
2018-05-21 14:30:00,49.32,49.36,49.25,49.32,583547.0,39.1727,39.2045,39.1171,39.1727,583547.0
2018-05-21 15:00:00,49.32,49.34,49.18,49.21,493742.0,39.1727,39.1886,39.0615,39.0854,493742.0
2018-05-21 15:30:00,49.21,49.26,49.15,49.24,1384328.0,39.0854,39.1251,39.0377,39.1092,1384328.0
2018-05-22 09:30:00,49.22,49.52,49.22,49.51,1239386.0,39.0933,39.3316,39.0933,39.3236,1239386.0
2018-05-22 10:00:00,49.51,49.71,49.46,49.7,1124197.0,39.3236,39.4825,39.2839,39.4745,1124197.0
2018-05-22 10:30:00,49.69,49.7,49.5,49.54,716846.0,39.4666,39.4745,39.3157,39.3475,716846.0
2018-05-22 11:00:00,49.55,49.59,49.5,49.53,598827.0,39.3554,39.3872,39.3157,39.3395,598827.0
2018-05-22 11:30:00,49.53,49.53,49.42,49.43,486198.0,39.3395,39.3395,39.2522,39.2601,486198.0
2018-05-22 12:00:00,49.43,49.53,49.42,49.53,440730.0,39.2601,39.3395,39.2522,39.3395,440730.0
2018-05-22 12:30:00,49.53,49.57,49.37,49.39,456333.0,39.3395,39.3713,39.2124,39.2283,456333.0
2018-05-22 13:00:00,49.4,49.4,49.27,49.29,382664.0,39.2363,39.2363,39.133,39.1489,382664.0
2018-05-22 13:30:00,49.29,49.39,49.25,49.39,294162.0,39.1489,39.2283,39.1171,39.2283,294162.0
2018-05-22 14:00:00,49.39,49.41,49.35,49.36,336354.0,39.2283,39.2442,39.1966,39.2045,336354.0
2018-05-22 14:30:00,49.36,49.48,49.35,49.47,422936.0,39.2045,39.2998,39.1966,39.2919,422936.0
2018-05-22 15:00:00,49.47,49.52,49.42,49.43,589844.0,39.2919,39.3316,39.2522,39.2601,589844.0
2018-05-22 15:30:00,49.43,49.5,49.36,49.44,2645651.0,39.2601,39.3157,39.2045,39.268,2645651.0
2018-05-23 09:30:00,49.59,49.68,49.46,49.65,1108519.0,39.3872,39.4587,39.2839,39.4348,1108519.0
2018-05-23 10:00:00,49.66,49.78,49.64,49.71,921947.0,39.4428,39.5381,39.4269,39.4825,921947.0
2018-05-23 10:30:00,49.72,49.98,49.71,49.87,882135.0,39.4904,39.6969,39.4825,39.6096,882135.0
2018-05-23 11:00:00,49.88,49.88,49.75,49.8,847017.0,39.6175,39.6175,39.5143,39.554,847017.0
2018-05-23 11:30:00,49.8,49.81,49.63,49.64,753104.0,39.554,39.5619,39.419,39.4269,753104.0
2018-05-23 12:00:00,49.65,49.7,49.59,49.61,860873.0,39.4348,39.4745,39.3872,39.4031,860873.0
2018-05-23 12:30:00,49.61,49.7,49.57,49.69,541711.0,39.4031,39.4745,39.3713,39.4666,541711.0
2018-05-23 13:00:00,49.69,49.77,49.65,49.76,470296.0,39.4666,39.5301,39.4348,39.5222,470296.0
2018-05-23 13:30:00,49.76,49.82,49.61,49.67,651153.0,39.5222,39.5699,39.4031,39.4507,651153.0
2018-05-23 14:00:00,49.67,49.84,49.64,49.82,1174308.0,39.4507,39.5857,39.4269,39.5699,1174308.0
2018-05-23 14:30:00,49.82,49.88,49.77,49.86,511631.0,39.5699,39.6175,39.5301,39.6016,511631.0
2018-05-23 15:00:00,49.87,49.94,49.86,49.9,1000255.0,39.6096,39.6652,39.6016,39.6334,1000255.0
2018-05-23 15:30:00,49.9,49.92,49.81,49.89,2518785.0,39.6334,39.6493,39.5619,39.6255,2518785.0
2018-05-24 09:30:00,49.94,50.02,49.77,49.87,1774562.0,39.6652,39.7287,39.5301,39.6096,1774562.0
2018-05-24 10:00:00,49.87,50.08,49.8,50.05,1551194.0,39.6096,39.7764,39.554,39.7525,1551194.0
2018-05-24 10:30:00,50.04,50.32,50.04,50.27,769006.0,39.7446,39.967,39.7446,39.9273,769006.0
2018-05-24 11:00:00,50.26,50.29,50.14,50.21,683498.0,39.9193,39.9432,39.824,39.8796,683498.0
2018-05-24 11:30:00,50.21,50.25,50.07,50.09,971152.0,39.8796,39.9114,39.7684,39.7843,971152.0
2018-05-24 12:00:00,50.09,50.19,50.04,50.18,450414.0,39.7843,39.8637,39.7446,39.8558,450414.0
2018-05-24 12:30:00,50.18,50.22,50.1,50.13,505978.0,39.8558,39.8876,39.7923,39.8161,505978.0
2018-05-24 13:00:00,50.13,50.19,50.1,50.16,507408.0,39.8161,39.8637,39.7923,39.8399,507408.0
2018-05-24 13:30:00,50.15,50.23,50.13,50.19,457095.0,39.832,39.8955,39.8161,39.8637,457095.0
2018-05-24 14:00:00,50.18,50.19,50.12,50.17,515953.0,39.8558,39.8637,39.8081,39.8478,515953.0
2018-05-24 14:30:00,50.16,50.19,50.12,50.15,843111.0,39.8399,39.8637,39.8081,39.832,843111.0
2018-05-24 15:00:00,50.15,50.23,50.09,50.21,755874.0,39.832,39.8955,39.7843,39.8796,755874.0
2018-05-24 15:30:00,50.21,50.3,50.17,50.27,2161743.0,39.8796,39.9511,39.8478,39.9273,2161743.0
2018-05-25 09:30:00,50.35,50.44,50.24,50.41,2294806.0,39.9908,40.0623,39.9034,40.0385,2294806.0
2018-05-25 10:00:00,50.42,50.6,50.34,50.58,1324650.0,40.0464,40.1894,39.9829,40.1735,1324650.0
2018-05-25 10:30:00,50.59,50.63,50.48,50.52,704228.0,40.1814,40.2132,40.0941,40.1258,704228.0
2018-05-25 11:00:00,50.53,50.6,50.44,50.58,741629.0,40.1338,40.1894,40.0623,40.1735,741629.0
2018-05-25 11:30:00,50.58,50.6,50.44,50.55,430131.0,40.1735,40.1894,40.0623,40.1497,430131.0
2018-05-25 12:00:00,50.55,50.56,50.47,50.47,546670.0,40.1497,40.1576,40.0861,40.0861,546670.0
2018-05-25 12:30:00,50.47,50.54,50.47,50.48,434313.0,40.0861,40.1417,40.0861,40.0941,434313.0
2018-05-25 13:00:00,50.48,50.56,50.46,50.5,466925.0,40.0941,40.1576,40.0782,40.11,466925.0
2018-05-25 13:30:00,50.49,50.52,50.44,50.49,463449.0,40.102,40.1258,40.0623,40.102,463449.0
2018-05-25 14:00:00,50.49,50.58,50.47,50.5,646831.0,40.102,40.1735,40.0861,40.11,646831.0
2018-05-25 14:30:00,50.5,50.52,50.45,50.46,571726.0,40.11,40.1258,40.0702,40.0782,571726.0
2018-05-25 15:00:00,50.46,50.57,50.45,50.57,963270.0,40.0782,40.1656,40.0702,40.1656,963270.0
2018-05-25 15:30:00,50.57,50.59,50.44,50.47,2726439.0,40.1656,40.1814,40.0623,40.0861,2726439.0
2018-05-29 09:30:00,50.41,50.51,50.14,50.24,1984903.0,40.0385,40.1179,39.824,39.9034,1984903.0
2018-05-29 10:00:00,50.23,50.52,50.19,50.49,1888179.0,39.8955,40.1258,39.8637,40.102,1888179.0
2018-05-29 10:30:00,50.48,50.69,50.47,50.62,1446476.0,40.0941,40.2609,40.0861,40.2053,1446476.0
2018-05-29 11:00:00,50.62,50.79,50.6,50.74,927941.0,40.2053,40.3403,40.1894,40.3006,927941.0
2018-05-29 11:30:00,50.73,50.84,50.64,50.72,1506879.0,40.2926,40.38,40.2211,40.2847,1506879.0
2018-05-29 12:00:00,50.72,50.73,50.49,50.52,730116.0,40.2847,40.2926,40.102,40.1258,730116.0
2018-05-29 12:30:00,50.51,50.56,50.46,50.55,986158.0,40.1179,40.1576,40.0782,40.1497,986158.0
2018-05-29 13:00:00,50.55,50.59,50.45,50.47,588944.0,40.1497,40.1814,40.0702,40.0861,588944.0
2018-05-29 13:30:00,50.47,50.51,50.42,50.48,470070.0,40.0861,40.1179,40.0464,40.0941,470070.0
2018-05-29 14:00:00,50.48,50.5,50.4,50.48,818700.0,40.0941,40.11,40.0305,40.0941,818700.0
2018-05-29 14:30:00,50.48,50.5,50.37,50.4,1087688.0,40.0941,40.11,40.0067,40.0305,1087688.0
2018-05-29 15:00:00,50.41,50.42,50.3,50.39,1288921.0,40.0385,40.0464,39.9511,40.0226,1288921.0
2018-05-29 15:30:00,50.39,50.54,50.33,50.51,2571640.0,40.0226,40.1417,39.9749,40.1179,2571640.0
2018-05-30 09:30:00,50.36,50.52,50.23,50.51,2206882.0,39.9988,40.1258,39.8955,40.1179,2206882.0
2018-05-30 10:00:00,50.52,50.55,50.31,50.51,1249273.0,40.1258,40.1497,39.959,40.1179,1249273.0
2018-05-30 10:30:00,50.5,50.65,50.49,50.63,779944.0,40.11,40.2291,40.102,40.2132,779944.0
2018-05-30 11:00:00,50.63,50.77,50.59,50.59,1056537.0,40.2132,40.3244,40.1814,40.1814,1056537.0
2018-05-30 11:30:00,50.6,50.71,50.53,50.7,719342.0,40.1894,40.2767,40.1338,40.2688,719342.0
2018-05-30 12:00:00,50.7,50.78,50.64,50.67,620042.0,40.2688,40.3323,40.2211,40.245,620042.0
2018-05-30 12:30:00,50.67,50.77,50.62,50.76,656185.0,40.245,40.3244,40.2053,40.3165,656185.0
2018-05-30 13:00:00,50.77,50.96,50.76,50.91,775041.0,40.3244,40.4753,40.3165,40.4356,775041.0
2018-05-30 13:30:00,50.91,50.92,50.82,50.84,477294.0,40.4356,40.4435,40.3641,40.38,477294.0
2018-05-30 14:00:00,50.85,51.0,50.84,50.92,915298.0,40.3879,40.5071,40.38,40.4435,915298.0
2018-05-30 14:30:00,50.93,50.97,50.92,50.95,525071.0,40.4515,40.4833,40.4435,40.4674,525071.0
2018-05-30 15:00:00,50.95,50.96,50.88,50.9,917115.0,40.4674,40.4753,40.4118,40.4277,917115.0
2018-05-30 15:30:00,50.89,50.91,50.83,50.89,2149968.0,40.4197,40.4356,40.3721,40.4197,2149968.0
2018-05-31 09:30:00,50.85,50.85,50.54,50.75,1409821.0,40.3879,40.3879,40.1417,40.3085,1409821.0
2018-05-31 10:00:00,50.75,50.84,50.72,50.74,750325.0,40.3085,40.38,40.2847,40.3006,750325.0
2018-05-31 10:30:00,50.74,51.16,50.7,51.03,1402038.0,40.3006,40.6342,40.2688,40.5309,1402038.0
2018-05-31 11:00:00,51.03,51.22,50.96,51.12,1368537.0,40.5309,40.6818,40.4753,40.6024,1368537.0
2018-05-31 11:30:00,51.12,51.27,51.08,51.19,2101247.0,40.6024,40.7215,40.5706,40.658,2101247.0
2018-05-31 12:00:00,51.2,51.29,51.14,51.25,942401.0,40.6659,40.7374,40.6183,40.7056,942401.0
2018-05-31 12:30:00,51.26,51.28,51.14,51.16,520695.0,40.7136,40.7295,40.6183,40.6342,520695.0
2018-05-31 13:00:00,51.15,51.16,50.99,51.03,506021.0,40.6262,40.6342,40.4991,40.5309,506021.0
2018-05-31 13:30:00,51.02,51.05,50.95,51.02,592844.0,40.523,40.5468,40.4674,40.523,592844.0
2018-05-31 14:00:00,51.02,51.04,50.91,50.95,530383.0,40.523,40.5389,40.4356,40.4674,530383.0
2018-05-31 14:30:00,50.94,50.96,50.85,50.9,682311.0,40.4594,40.4753,40.3879,40.4277,682311.0
2018-05-31 15:00:00,50.9,50.95,50.85,50.95,943183.0,40.4277,40.4674,40.3879,40.4674,943183.0
2018-05-31 15:30:00,50.95,51.04,50.92,50.99,2897299.0,40.4674,40.5389,40.4435,40.4991,2897299.0
2018-06-01 09:30:00,50.86,50.88,50.49,50.57,1841583.0,40.3959,40.4118,40.102,40.1656,1841583.0
2018-06-01 10:00:00,50.57,50.72,50.46,50.51,1685112.0,40.1656,40.2847,40.0782,40.1179,1685112.0
2018-06-01 10:30:00,50.5,50.53,50.28,50.32,2436116.0,40.11,40.1338,39.9352,39.967,2436116.0
2018-06-01 11:00:00,50.32,50.33,50.09,50.1,1501671.0,39.967,39.9749,39.7843,39.7923,1501671.0
2018-06-01 11:30:00,50.11,50.13,49.97,50.08,1251155.0,39.8002,39.8161,39.689,39.7764,1251155.0
2018-06-01 12:00:00,50.08,50.13,50.05,50.09,669911.0,39.7764,39.8161,39.7525,39.7843,669911.0
2018-06-01 12:30:00,50.08,50.17,50.07,50.11,637760.0,39.7764,39.8478,39.7684,39.8002,637760.0
2018-06-01 13:00:00,50.11,50.2,50.09,50.16,1000319.0,39.8002,39.8717,39.7843,39.8399,1000319.0
2018-06-01 13:30:00,50.15,50.17,50.01,50.03,373820.0,39.832,39.8478,39.7208,39.7367,373820.0
2018-06-01 14:00:00,50.03,50.26,50.03,50.26,1033386.0,39.7367,39.9193,39.7367,39.9193,1033386.0
2018-06-01 14:30:00,50.26,50.37,50.23,50.29,672851.0,39.9193,40.0067,39.8955,39.9432,672851.0
2018-06-01 15:00:00,50.28,50.29,50.14,50.19,769545.0,39.9352,39.9432,39.824,39.8637,769545.0
2018-06-01 15:30:00,50.2,50.25,50.15,50.19,2580627.0,39.8717,39.9114,39.832,39.8637,2580627.0
2018-06-04 09:30:00,50.25,50.52,50.25,50.43,993102.0,39.9114,40.1258,39.9114,40.0544,993102.0
2018-06-04 10:00:00,50.43,50.5,49.98,49.98,1107888.0,40.0544,40.11,39.6969,39.6969,1107888.0
2018-06-04 10:30:00,49.98,50.01,49.79,49.83,1514341.0,39.6969,39.7208,39.546,39.5778,1514341.0
2018-06-04 11:00:00,49.83,49.94,49.83,49.91,977168.0,39.5778,39.6652,39.5778,39.6413,977168.0
2018-06-04 11:30:00,49.91,50.04,49.89,49.97,1100942.0,39.6413,39.7446,39.6255,39.689,1100942.0
2018-06-04 12:00:00,49.96,50.0,49.84,49.89,935674.0,39.6811,39.7128,39.5857,39.6255,935674.0
2018-06-04 12:30:00,49.88,49.9,49.84,49.9,364908.0,39.6175,39.6334,39.5857,39.6334,364908.0
2018-06-04 13:00:00,49.9,49.93,49.8,49.83,527376.0,39.6334,39.6572,39.554,39.5778,527376.0
2018-06-04 13:30:00,49.82,49.86,49.77,49.82,713701.0,39.5699,39.6016,39.5301,39.5699,713701.0
2018-06-04 14:00:00,49.83,49.99,49.83,49.99,695486.0,39.5778,39.7049,39.5778,39.7049,695486.0
2018-06-04 14:30:00,49.98,50.06,49.98,50.0,923724.0,39.6969,39.7605,39.6969,39.7128,923724.0
2018-06-04 15:00:00,49.99,50.03,49.93,49.94,751999.0,39.7049,39.7367,39.6572,39.6652,751999.0
2018-06-04 15:30:00,49.94,49.95,49.8,49.81,2879431.0,39.6652,39.6731,39.554,39.5619,2879431.0
2018-06-05 09:30:00,49.9,49.97,49.69,49.84,1947630.0,39.6334,39.689,39.4666,39.5857,1947630.0
2018-06-05 10:00:00,49.84,49.86,49.73,49.8,1165009.0,39.5857,39.6016,39.4984,39.554,1165009.0
2018-06-05 10:30:00,49.8,49.86,49.75,49.83,875404.0,39.554,39.6016,39.5143,39.5778,875404.0
2018-06-05 11:00:00,49.83,49.86,49.66,49.71,858849.0,39.5778,39.6016,39.4428,39.4825,858849.0
2018-06-05 11:30:00,49.71,49.76,49.6,49.61,1007366.0,39.4825,39.5222,39.3951,39.4031,1007366.0
2018-06-05 12:00:00,49.61,49.73,49.58,49.73,632891.0,39.4031,39.4984,39.3792,39.4984,632891.0
2018-06-05 12:30:00,49.72,49.73,49.44,49.44,709012.0,39.4904,39.4984,39.268,39.268,709012.0
2018-06-05 13:00:00,49.44,49.45,49.36,49.43,743684.0,39.268,39.276,39.2045,39.2601,743684.0
2018-06-05 13:30:00,49.43,49.51,49.42,49.47,549830.0,39.2601,39.3236,39.2522,39.2919,549830.0
2018-06-05 14:00:00,49.47,49.56,49.46,49.56,578889.0,39.2919,39.3634,39.2839,39.3634,578889.0
2018-06-05 14:30:00,49.56,49.62,49.52,49.53,747171.0,39.3634,39.411,39.3316,39.3395,747171.0
2018-06-05 15:00:00,49.53,49.59,49.48,49.59,852785.0,39.3395,39.3872,39.2998,39.3872,852785.0
2018-06-05 15:30:00,49.58,49.61,49.5,49.52,2757288.0,39.3792,39.4031,39.3157,39.3316,2757288.0
2018-06-06 09:30:00,49.54,49.6,49.1,49.12,1485378.0,39.3475,39.3951,38.998,39.0139,1485378.0
2018-06-06 10:00:00,49.12,49.12,48.75,48.97,2921130.0,39.0139,39.0139,38.72,38.8947,2921130.0
2018-06-06 10:30:00,48.97,48.98,48.83,48.88,1371527.0,38.8947,38.9027,38.7835,38.8233,1371527.0
2018-06-06 11:00:00,48.88,48.88,48.61,48.7,1669682.0,38.8233,38.8233,38.6088,38.6803,1669682.0
2018-06-06 11:30:00,48.7,48.76,48.65,48.71,1259014.0,38.6803,38.7279,38.6406,38.6882,1259014.0
2018-06-06 12:00:00,48.72,48.83,48.69,48.83,769612.0,38.6962,38.7835,38.6723,38.7835,769612.0
2018-06-06 12:30:00,48.83,48.85,48.72,48.74,746216.0,38.7835,38.7994,38.6962,38.7121,746216.0
2018-06-06 13:00:00,48.75,48.75,48.66,48.71,1003298.0,38.72,38.72,38.6485,38.6882,1003298.0
2018-06-06 13:30:00,48.71,48.72,48.48,48.5,1271733.0,38.6882,38.6962,38.5056,38.5214,1271733.0
2018-06-06 14:00:00,48.5,48.58,48.44,48.46,1132076.0,38.5214,38.585,38.4738,38.4897,1132076.0
2018-06-06 14:30:00,48.46,48.51,48.38,48.49,995693.0,38.4897,38.5294,38.4261,38.5135,995693.0
2018-06-06 15:00:00,48.5,48.54,48.46,48.5,1248194.0,38.5214,38.5532,38.4897,38.5214,1248194.0
2018-06-06 15:30:00,48.5,48.5,48.37,48.45,6195000.0,38.5214,38.5214,38.4182,38.4817,6195000.0
2018-06-07 09:30:00,48.45,48.73,48.44,48.51,2309275.0,38.4817,38.7041,38.4738,38.5294,2309275.0
2018-06-07 10:00:00,48.52,48.55,48.34,48.4,1563528.0,38.5373,38.5612,38.3944,38.442,1563528.0
2018-06-07 10:30:00,48.4,48.69,48.4,48.59,1440676.0,38.442,38.6723,38.442,38.5929,1440676.0
2018-06-07 11:00:00,48.59,48.61,48.5,48.55,1095089.0,38.5929,38.6088,38.5214,38.5612,1095089.0
2018-06-07 11:30:00,48.55,48.6,48.5,48.54,944916.0,38.5612,38.6009,38.5214,38.5532,944916.0
2018-06-07 12:00:00,48.55,48.95,48.53,48.95,1165027.0,38.5612,38.8789,38.5453,38.8789,1165027.0
2018-06-07 12:30:00,48.95,49.12,48.92,49.07,1322422.0,38.8789,39.0139,38.855,38.9742,1322422.0
2018-06-07 13:00:00,49.07,49.19,48.86,48.88,2069842.0,38.9742,39.0695,38.8074,38.8233,2069842.0
2018-06-07 13:30:00,48.88,49.05,48.76,48.77,1837522.0,38.8233,38.9583,38.7279,38.7359,1837522.0
2018-06-07 14:00:00,48.77,48.84,48.71,48.78,1485835.0,38.7359,38.7915,38.6882,38.7438,1485835.0
2018-06-07 14:30:00,48.78,48.85,48.66,48.72,838787.0,38.7438,38.7994,38.6485,38.6962,838787.0
2018-06-07 15:00:00,48.72,48.77,48.58,48.74,1684975.0,38.6962,38.7359,38.585,38.7121,1684975.0
2018-06-07 15:30:00,48.74,48.76,48.61,48.7,2787816.0,38.7121,38.7279,38.6088,38.6803,2787816.0
2018-06-08 09:30:00,48.89,48.91,48.6,48.79,1232290.0,38.8312,38.8471,38.6009,38.7518,1232290.0
2018-06-08 10:00:00,48.79,48.79,48.57,48.6,1085126.0,38.7518,38.7518,38.577,38.6009,1085126.0
2018-06-08 10:30:00,48.6,48.79,48.59,48.73,741589.0,38.6009,38.7518,38.5929,38.7041,741589.0
2018-06-08 11:00:00,48.73,48.74,48.53,48.63,617143.0,38.7041,38.7121,38.5453,38.6247,617143.0
2018-06-08 11:30:00,48.62,48.68,48.55,48.63,736259.0,38.6168,38.6644,38.5612,38.6247,736259.0
2018-06-08 12:00:00,48.63,48.74,48.57,48.73,565852.0,38.6247,38.7121,38.577,38.7041,565852.0
2018-06-08 12:30:00,48.73,48.8,48.72,48.75,605170.0,38.7041,38.7597,38.6962,38.72,605170.0
2018-06-08 13:00:00,48.74,48.77,48.64,48.66,423476.0,38.7121,38.7359,38.6326,38.6485,423476.0
2018-06-08 13:30:00,48.67,48.72,48.63,48.66,385303.0,38.6565,38.6962,38.6247,38.6485,385303.0
2018-06-08 14:00:00,48.66,48.67,48.58,48.6,324125.0,38.6485,38.6565,38.585,38.6009,324125.0
2018-06-08 14:30:00,48.6,48.63,48.55,48.57,350116.0,38.6009,38.6247,38.5612,38.577,350116.0
2018-06-08 15:00:00,48.58,48.65,48.53,48.65,600527.0,38.585,38.6406,38.5453,38.6406,600527.0
2018-06-08 15:30:00,48.65,48.71,48.58,48.7,2422612.0,38.6406,38.6882,38.585,38.6803,2422612.0
2018-06-11 09:30:00,48.8,48.98,48.45,48.69,2156907.0,38.7597,38.9027,38.4817,38.6723,2156907.0
2018-06-11 10:00:00,48.69,48.72,48.54,48.63,1413581.0,38.6723,38.6962,38.5532,38.6247,1413581.0
2018-06-11 10:30:00,48.64,48.83,48.62,48.68,1082736.0,38.6326,38.7835,38.6168,38.6644,1082736.0
2018-06-11 11:00:00,48.68,48.76,48.59,48.65,829739.0,38.6644,38.7279,38.5929,38.6406,829739.0
2018-06-11 11:30:00,48.66,48.78,48.65,48.78,703494.0,38.6485,38.7438,38.6406,38.7438,703494.0
2018-06-11 12:00:00,48.78,48.84,48.64,48.66,633321.0,38.7438,38.7915,38.6326,38.6485,633321.0
2018-06-11 12:30:00,48.66,48.69,48.51,48.52,830670.0,38.6485,38.6723,38.5294,38.5373,830670.0
2018-06-11 13:00:00,48.52,48.58,48.48,48.54,1402578.0,38.5373,38.585,38.5056,38.5532,1402578.0
2018-06-11 13:30:00,48.54,48.54,48.45,48.47,698022.0,38.5532,38.5532,38.4817,38.4976,698022.0
2018-06-11 14:00:00,48.47,48.54,48.46,48.5,824757.0,38.4976,38.5532,38.4897,38.5214,824757.0
2018-06-11 14:30:00,48.49,48.53,48.47,48.53,714382.0,38.5135,38.5453,38.4976,38.5453,714382.0
2018-06-11 15:00:00,48.53,48.64,48.52,48.63,1600564.0,38.5453,38.6326,38.5373,38.6247,1600564.0
2018-06-11 15:30:00,48.63,48.66,48.51,48.55,2950299.0,38.6247,38.6485,38.5294,38.5612,2950299.0
2018-06-12 09:30:00,48.55,48.9,48.52,48.84,969783.0,38.5612,38.8391,38.5373,38.7915,969783.0
2018-06-12 10:00:00,48.83,49.11,48.8,49.09,793653.0,38.7835,39.0059,38.7597,38.9901,793653.0
2018-06-12 10:30:00,49.09,49.19,48.95,49.05,1486825.0,38.9901,39.0695,38.8789,38.9583,1486825.0
2018-06-12 11:00:00,49.05,49.05,48.94,48.96,961981.0,38.9583,38.9583,38.8709,38.8868,961981.0
2018-06-12 11:30:00,48.96,48.96,48.79,48.91,985303.0,38.8868,38.8868,38.7518,38.8471,985303.0
2018-06-12 12:00:00,48.9,48.98,48.85,48.97,651451.0,38.8391,38.9027,38.7994,38.8947,651451.0
2018-06-12 12:30:00,48.98,49.05,48.94,48.96,804158.0,38.9027,38.9583,38.8709,38.8868,804158.0
2018-06-12 13:00:00,48.96,48.97,48.81,48.84,681004.0,38.8868,38.8947,38.7677,38.7915,681004.0
2018-06-12 13:30:00,48.84,49.04,48.84,49.03,1053977.0,38.7915,38.9503,38.7915,38.9424,1053977.0
2018-06-12 14:00:00,49.04,49.16,48.97,49.15,603393.0,38.9503,39.0456,38.8947,39.0377,603393.0
2018-06-12 14:30:00,49.15,49.19,49.09,49.15,513519.0,39.0377,39.0695,38.9901,39.0377,513519.0
2018-06-12 15:00:00,49.15,49.21,49.09,49.16,943901.0,39.0377,39.0854,38.9901,39.0456,943901.0
2018-06-12 15:30:00,49.17,49.21,49.06,49.16,2772565.0,39.0536,39.0854,38.9662,39.0456,2772565.0
2018-06-13 09:30:00,49.21,49.49,49.03,49.38,1083960.0,39.0854,39.3078,38.9424,39.2204,1083960.0
2018-06-13 10:00:00,49.38,49.5,49.26,49.26,924522.0,39.2204,39.3157,39.1251,39.1251,924522.0
2018-06-13 10:30:00,49.26,49.38,49.19,49.37,592026.0,39.1251,39.2204,39.0695,39.2124,592026.0
2018-06-13 11:00:00,49.38,49.44,49.21,49.22,809963.0,39.2204,39.268,39.0854,39.0933,809963.0
2018-06-13 11:30:00,49.23,49.24,49.05,49.06,593953.0,39.1012,39.1092,38.9583,38.9662,593953.0
2018-06-13 12:00:00,49.07,49.16,49.05,49.06,518926.0,38.9742,39.0456,38.9583,38.9662,518926.0
2018-06-13 12:30:00,49.06,49.2,49.04,49.16,427720.0,38.9662,39.0774,38.9503,39.0456,427720.0
2018-06-13 13:00:00,49.16,49.23,49.12,49.18,590322.0,39.0456,39.1012,39.0139,39.0615,590322.0
2018-06-13 13:30:00,49.18,49.22,49.13,49.15,551577.0,39.0615,39.0933,39.0218,39.0377,551577.0
2018-06-13 14:00:00,49.15,49.15,48.87,49.11,1778018.0,39.0377,39.0377,38.8153,39.0059,1778018.0
2018-06-13 14:30:00,49.11,49.21,49.01,49.13,1136003.0,39.0059,39.0854,38.9265,39.0218,1136003.0
2018-06-13 15:00:00,49.13,49.22,49.11,49.15,946017.0,39.0218,39.0933,39.0059,39.0377,946017.0
2018-06-13 15:30:00,49.15,49.24,48.98,49.03,4891293.0,39.0377,39.1092,38.9027,38.9424,4891293.0
2018-06-14 09:30:00,49.1,49.51,49.04,49.34,1523237.0,38.998,39.3236,38.9503,39.1886,1523237.0
2018-06-14 10:00:00,49.34,49.47,49.28,49.37,1042730.0,39.1886,39.2919,39.141,39.2124,1042730.0
2018-06-14 10:30:00,49.37,49.47,49.27,49.46,1024005.0,39.2124,39.2919,39.133,39.2839,1024005.0
2018-06-14 11:00:00,49.46,49.6,49.45,49.57,1794415.0,39.2839,39.3951,39.276,39.3713,1794415.0
2018-06-14 11:30:00,49.57,49.63,49.48,49.59,1083635.0,39.3713,39.419,39.2998,39.3872,1083635.0
2018-06-14 12:00:00,49.59,49.74,49.57,49.68,827528.0,39.3872,39.5063,39.3713,39.4587,827528.0
2018-06-14 12:30:00,49.69,49.74,49.62,49.65,1108378.0,39.4666,39.5063,39.411,39.4348,1108378.0
2018-06-14 13:00:00,49.65,49.65,49.55,49.59,944188.0,39.4348,39.4348,39.3554,39.3872,944188.0
2018-06-14 13:30:00,49.59,49.59,49.46,49.48,915919.0,39.3872,39.3872,39.2839,39.2998,915919.0
2018-06-14 14:00:00,49.48,49.55,49.43,49.46,612194.0,39.2998,39.3554,39.2601,39.2839,612194.0
2018-06-14 14:30:00,49.46,49.58,49.45,49.58,676705.0,39.2839,39.3792,39.276,39.3792,676705.0
2018-06-14 15:00:00,49.58,49.6,49.48,49.51,566013.0,39.3792,39.3951,39.2998,39.3236,566013.0
2018-06-14 15:30:00,49.51,49.65,49.49,49.62,2558512.0,39.3236,39.4348,39.3078,39.411,2558512.0
2018-06-15 09:30:00,49.13,49.22,48.74,49.08,2476631.0,39.3688,39.4409,39.0563,39.3287,2476631.0
2018-06-15 10:00:00,49.08,49.3,49.05,49.27,2584518.0,39.3287,39.505,39.3047,39.481,2584518.0
2018-06-15 10:30:00,49.27,49.42,49.12,49.17,1994198.0,39.481,39.6012,39.3608,39.4008,1994198.0
2018-06-15 11:00:00,49.17,49.31,49.15,49.23,1408006.0,39.4008,39.513,39.3848,39.4489,1408006.0
2018-06-15 11:30:00,49.24,49.33,49.22,49.31,961884.0,39.4569,39.5291,39.4409,39.513,961884.0
2018-06-15 12:00:00,49.3,49.33,49.19,49.22,540432.0,39.505,39.5291,39.4169,39.4409,540432.0
2018-06-15 12:30:00,49.22,49.25,49.16,49.25,785728.0,39.4409,39.465,39.3928,39.465,785728.0
2018-06-15 13:00:00,49.24,49.26,49.14,49.16,440470.0,39.4569,39.473,39.3768,39.3928,440470.0
2018-06-15 13:30:00,49.16,49.27,49.14,49.24,913588.0,39.3928,39.481,39.3768,39.4569,913588.0
2018-06-15 14:00:00,49.24,49.36,49.19,49.36,746177.0,39.4569,39.5531,39.4169,39.5531,746177.0
2018-06-15 14:30:00,49.35,49.4,49.31,49.33,975664.0,39.5451,39.5852,39.513,39.5291,975664.0
2018-06-15 15:00:00,49.32,49.35,49.23,49.32,1572859.0,39.521,39.5451,39.4489,39.521,1572859.0
2018-06-15 15:30:00,49.31,49.56,49.3,49.52,5406454.0,39.513,39.7134,39.505,39.6813,5406454.0
2018-06-18 09:30:00,49.51,49.66,49.41,49.61,2137759.0,39.6733,39.7935,39.5932,39.7534,2137759.0
2018-06-18 10:00:00,49.61,49.85,49.51,49.84,1516852.0,39.7534,39.9457,39.6733,39.9377,1516852.0
2018-06-18 10:30:00,49.84,49.86,49.73,49.83,1193250.0,39.9377,39.9538,39.8496,39.9297,1193250.0
2018-06-18 11:00:00,49.83,49.83,49.67,49.74,1349047.0,39.9297,39.9297,39.8015,39.8576,1349047.0
2018-06-18 11:30:00,49.74,49.74,49.6,49.6,980449.0,39.8576,39.8576,39.7454,39.7454,980449.0
2018-06-18 12:00:00,49.59,49.61,49.45,49.46,928110.0,39.7374,39.7534,39.6252,39.6332,928110.0
2018-06-18 12:30:00,49.47,49.58,49.45,49.58,1035385.0,39.6412,39.7294,39.6252,39.7294,1035385.0
2018-06-18 13:00:00,49.58,49.7,49.54,49.65,1498098.0,39.7294,39.8255,39.6973,39.7855,1498098.0
2018-06-18 13:30:00,49.65,49.68,49.61,49.62,527727.0,39.7855,39.8095,39.7534,39.7614,527727.0
2018-06-18 14:00:00,49.62,49.65,49.57,49.61,753821.0,39.7614,39.7855,39.7214,39.7534,753821.0
2018-06-18 14:30:00,49.61,49.65,49.59,49.61,735066.0,39.7534,39.7855,39.7374,39.7534,735066.0
2018-06-18 15:00:00,49.61,49.71,49.6,49.63,795298.0,39.7534,39.8336,39.7454,39.7695,795298.0
2018-06-18 15:30:00,49.63,49.72,49.6,49.7,2134924.0,39.7695,39.8416,39.7454,39.8255,2134924.0
2018-06-19 09:30:00,49.79,50.19,49.7,49.95,2309118.0,39.8977,40.2182,39.8255,40.0259,2309118.0
2018-06-19 10:00:00,49.95,50.25,49.93,50.24,1294524.0,40.0259,40.2663,40.0099,40.2583,1294524.0
2018-06-19 10:30:00,50.24,50.37,50.17,50.28,1359336.0,40.2583,40.3624,40.2022,40.2903,1359336.0
2018-06-19 11:00:00,50.28,50.3,50.12,50.23,1443011.0,40.2903,40.3063,40.1621,40.2502,1443011.0
2018-06-19 11:30:00,50.23,50.24,50.06,50.11,847236.0,40.2502,40.2583,40.114,40.1541,847236.0
2018-06-19 12:00:00,50.11,50.11,49.85,49.91,790426.0,40.1541,40.1541,39.9457,39.9938,790426.0
2018-06-19 12:30:00,49.91,49.96,49.87,49.93,723871.0,39.9938,40.0339,39.9618,40.0099,723871.0
2018-06-19 13:00:00,49.93,49.98,49.84,49.85,716654.0,40.0099,40.0499,39.9377,39.9457,716654.0
2018-06-19 13:30:00,49.84,49.96,49.79,49.95,941213.0,39.9377,40.0339,39.8977,40.0259,941213.0
2018-06-19 14:00:00,49.95,50.08,49.94,50.02,550213.0,40.0259,40.13,40.0179,40.082,550213.0
2018-06-19 14:30:00,50.02,50.11,49.95,50.08,739004.0,40.082,40.1541,40.0259,40.13,739004.0
2018-06-19 15:00:00,50.08,50.12,50.04,50.07,722399.0,40.13,40.1621,40.098,40.122,722399.0
2018-06-19 15:30:00,50.07,50.24,50.03,50.22,3249206.0,40.122,40.2583,40.09,40.2422,3249206.0
2018-06-20 09:30:00,50.27,50.32,50.01,50.14,1385298.0,40.2823,40.3224,40.074,40.1781,1385298.0
2018-06-20 10:00:00,50.13,50.25,50.06,50.2,1293445.0,40.1701,40.2663,40.114,40.2262,1293445.0
2018-06-20 10:30:00,50.21,50.29,50.14,50.15,777143.0,40.2342,40.2983,40.1781,40.1861,777143.0
2018-06-20 11:00:00,50.15,50.34,50.12,50.34,987488.0,40.1861,40.3384,40.1621,40.3384,987488.0
2018-06-20 11:30:00,50.34,50.36,50.19,50.29,741078.0,40.3384,40.3544,40.2182,40.2983,741078.0
2018-06-20 12:00:00,50.29,50.33,50.2,50.23,896527.0,40.2983,40.3304,40.2262,40.2502,896527.0
2018-06-20 12:30:00,50.23,50.31,50.21,50.31,406210.0,40.2502,40.3144,40.2342,40.3144,406210.0
2018-06-20 13:00:00,50.31,50.33,50.26,50.29,447499.0,40.3144,40.3304,40.2743,40.2983,447499.0
2018-06-20 13:30:00,50.29,50.32,50.23,50.32,409615.0,40.2983,40.3224,40.2502,40.3224,409615.0
2018-06-20 14:00:00,50.31,50.35,50.26,50.3,404677.0,40.3144,40.3464,40.2743,40.3063,404677.0
2018-06-20 14:30:00,50.3,50.32,50.22,50.29,526666.0,40.3063,40.3224,40.2422,40.2983,526666.0
2018-06-20 15:00:00,50.28,50.32,50.26,50.29,577560.0,40.2903,40.3224,40.2743,40.2983,577560.0
2018-06-20 15:30:00,50.29,50.31,50.18,50.23,2087776.0,40.2983,40.3144,40.2102,40.2502,2087776.0
2018-06-21 09:30:00,50.28,50.35,50.12,50.31,869927.0,40.2903,40.3464,40.1621,40.3144,869927.0
2018-06-21 10:00:00,50.31,50.55,50.31,50.54,998944.0,40.3144,40.5067,40.3144,40.4987,998944.0
2018-06-21 10:30:00,50.54,50.66,50.46,50.51,956840.0,40.4987,40.5948,40.4346,40.4746,956840.0
2018-06-21 11:00:00,50.51,50.6,50.42,50.48,1045133.0,40.4746,40.5467,40.4025,40.4506,1045133.0
2018-06-21 11:30:00,50.48,50.54,50.32,50.34,737512.0,40.4506,40.4987,40.3224,40.3384,737512.0
2018-06-21 12:00:00,50.34,50.43,50.31,50.37,699453.0,40.3384,40.4105,40.3144,40.3624,699453.0
2018-06-21 12:30:00,50.37,50.46,50.34,50.4,398451.0,40.3624,40.4346,40.3384,40.3865,398451.0
2018-06-21 13:00:00,50.41,50.44,50.36,50.39,525905.0,40.3945,40.4185,40.3544,40.3785,525905.0
2018-06-21 13:30:00,50.4,50.5,50.36,50.48,394084.0,40.3865,40.4666,40.3544,40.4506,394084.0
2018-06-21 14:00:00,50.48,50.55,50.44,50.48,469476.0,40.4506,40.5067,40.4185,40.4506,469476.0
2018-06-21 14:30:00,50.48,50.5,50.19,50.29,2090128.0,40.4506,40.4666,40.2182,40.2983,2090128.0
2018-06-21 15:00:00,50.28,50.32,50.22,50.28,896691.0,40.2903,40.3224,40.2422,40.2903,896691.0
2018-06-21 15:30:00,50.28,50.42,50.21,50.39,2152124.0,40.2903,40.4025,40.2342,40.3785,2152124.0
2018-06-22 09:30:00,50.43,50.61,50.33,50.46,1677034.0,40.4105,40.5547,40.3304,40.4346,1677034.0
2018-06-22 10:00:00,50.46,50.7,50.46,50.68,1158663.0,40.4346,40.6269,40.4346,40.6108,1158663.0
2018-06-22 10:30:00,50.69,50.79,50.59,50.69,1106618.0,40.6189,40.699,40.5387,40.6189,1106618.0
2018-06-22 11:00:00,50.69,50.76,50.58,50.6,976107.0,40.6189,40.6749,40.5307,40.5467,976107.0
2018-06-22 11:30:00,50.6,50.69,50.55,50.63,565033.0,40.5467,40.6189,40.5067,40.5708,565033.0
2018-06-22 12:00:00,50.62,50.67,50.58,50.63,483011.0,40.5628,40.6028,40.5307,40.5708,483011.0
2018-06-22 12:30:00,50.63,50.77,50.6,50.72,502388.0,40.5708,40.683,40.5467,40.6429,502388.0
2018-06-22 13:00:00,50.72,50.77,50.65,50.66,427710.0,40.6429,40.683,40.5868,40.5948,427710.0
2018-06-22 13:30:00,50.66,50.77,50.65,50.73,452678.0,40.5948,40.683,40.5868,40.6509,452678.0
2018-06-22 14:00:00,50.73,50.8,50.7,50.73,388835.0,40.6509,40.707,40.6269,40.6509,388835.0
2018-06-22 14:30:00,50.74,50.79,50.7,50.78,358519.0,40.6589,40.699,40.6269,40.691,358519.0
2018-06-22 15:00:00,50.78,50.88,50.74,50.83,820014.0,40.691,40.7711,40.6589,40.731,820014.0
2018-06-22 15:30:00,50.84,50.84,50.7,50.75,2641868.0,40.7391,40.7391,40.6269,40.6669,2641868.0
2018-06-25 09:30:00,50.76,51.19,50.76,51.1,2134907.0,40.6749,41.0195,40.6749,40.9474,2134907.0
2018-06-25 10:00:00,51.09,51.2,50.96,51.16,1027758.0,40.9394,41.0275,40.8352,40.9955,1027758.0
2018-06-25 10:30:00,51.16,51.39,51.15,51.38,1682656.0,40.9955,41.1798,40.9875,41.1718,1682656.0
2018-06-25 11:00:00,51.38,51.49,51.33,51.41,1127753.0,41.1718,41.2599,41.1317,41.1958,1127753.0
2018-06-25 11:30:00,51.41,51.41,51.17,51.22,1651706.0,41.1958,41.1958,41.0035,41.0436,1651706.0
2018-06-25 12:00:00,51.23,51.32,51.1,51.29,1465662.0,41.0516,41.1237,40.9474,41.0996,1465662.0
2018-06-25 12:30:00,51.29,51.52,51.27,51.51,879875.0,41.0996,41.2839,41.0836,41.2759,879875.0
2018-06-25 13:00:00,51.51,51.51,51.38,51.46,569946.0,41.2759,41.2759,41.1718,41.2359,569946.0
2018-06-25 13:30:00,51.46,51.52,51.4,51.48,711571.0,41.2359,41.2839,41.1878,41.2519,711571.0
2018-06-25 14:00:00,51.47,51.54,51.44,51.48,392479.0,41.2439,41.3,41.2198,41.2519,392479.0
2018-06-25 14:30:00,51.49,51.59,51.44,51.52,1448553.0,41.2599,41.34,41.2198,41.2839,1448553.0
2018-06-25 15:00:00,51.51,51.6,51.44,51.52,1495516.0,41.2759,41.3481,41.2198,41.2839,1495516.0
2018-06-25 15:30:00,51.52,51.7,51.49,51.6,4652086.0,41.2839,41.4282,41.2599,41.3481,4652086.0
2018-06-26 09:30:00,51.45,51.66,51.34,51.65,2022972.0,41.2279,41.3961,41.1397,41.3881,2022972.0
2018-06-26 10:00:00,51.64,51.84,51.52,51.81,1948534.0,41.3801,41.5404,41.2839,41.5163,1948534.0
2018-06-26 10:30:00,51.81,51.94,51.7,51.86,1485200.0,41.5163,41.6205,41.4282,41.5564,1485200.0
2018-06-26 11:00:00,51.86,51.89,51.78,51.87,1160422.0,41.5564,41.5804,41.4923,41.5644,1160422.0
2018-06-26 11:30:00,51.87,51.95,51.79,51.84,974235.0,41.5644,41.6285,41.5003,41.5404,974235.0
2018-06-26 12:00:00,51.84,51.86,51.77,51.81,936440.0,41.5404,41.5564,41.4843,41.5163,936440.0
2018-06-26 12:30:00,51.8,51.83,51.72,51.82,655932.0,41.5083,41.5324,41.4442,41.5243,655932.0
2018-06-26 13:00:00,51.82,51.86,51.75,51.82,655927.0,41.5243,41.5564,41.4683,41.5243,655927.0
2018-06-26 13:30:00,51.82,51.86,51.76,51.84,638942.0,41.5243,41.5564,41.4763,41.5404,638942.0
2018-06-26 14:00:00,51.84,51.84,51.71,51.73,1075778.0,41.5404,41.5404,41.4362,41.4522,1075778.0
2018-06-26 14:30:00,51.73,51.78,51.71,51.75,875595.0,41.4522,41.4923,41.4362,41.4683,875595.0
2018-06-26 15:00:00,51.74,51.79,51.71,51.74,1106093.0,41.4602,41.5003,41.4362,41.4602,1106093.0
2018-06-26 15:30:00,51.75,51.75,51.53,51.6,3172539.0,41.4683,41.4683,41.292,41.3481,3172539.0
2018-06-27 09:30:00,51.66,51.73,51.45,51.7,2128572.0,41.3961,41.4522,41.2279,41.4282,2128572.0
2018-06-27 10:00:00,51.71,51.84,51.62,51.8,1559230.0,41.4362,41.5404,41.3641,41.5083,1559230.0
2018-06-27 10:30:00,51.8,51.8,51.57,51.62,2390744.0,41.5083,41.5083,41.324,41.3641,2390744.0
2018-06-27 11:00:00,51.62,51.84,51.6,51.75,1563257.0,41.3641,41.5404,41.3481,41.4683,1563257.0
2018-06-27 11:30:00,51.76,51.93,51.76,51.88,1817179.0,41.4763,41.6125,41.4763,41.5724,1817179.0
2018-06-27 12:00:00,51.87,51.9,51.78,51.82,879537.0,41.5644,41.5884,41.4923,41.5243,879537.0
2018-06-27 12:30:00,51.83,51.86,51.79,51.79,869007.0,41.5324,41.5564,41.5003,41.5003,869007.0
2018-06-27 13:00:00,51.79,51.87,51.78,51.84,1009897.0,41.5003,41.5644,41.4923,41.5404,1009897.0
2018-06-27 13:30:00,51.83,51.88,51.76,51.88,1042040.0,41.5324,41.5724,41.4763,41.5724,1042040.0
2018-06-27 14:00:00,51.87,51.97,51.85,51.94,886746.0,41.5644,41.6445,41.5484,41.6205,886746.0
2018-06-27 14:30:00,51.94,51.98,51.85,51.95,918966.0,41.6205,41.6526,41.5484,41.6285,918966.0
2018-06-27 15:00:00,51.96,51.99,51.86,51.88,1096147.0,41.6365,41.6606,41.5564,41.5724,1096147.0
2018-06-27 15:30:00,51.88,52.0,51.87,51.89,3949960.0,41.5724,41.6686,41.5644,41.5804,3949960.0
2018-06-28 09:30:00,51.95,52.18,51.93,52.11,1646470.0,41.6285,41.8128,41.6125,41.7567,1646470.0
2018-06-28 10:00:00,52.11,52.37,52.09,52.33,2656618.0,41.7567,41.9651,41.7407,41.933,2656618.0
2018-06-28 10:30:00,52.34,52.35,51.9,51.91,1254195.0,41.941,41.949,41.5884,41.5965,1254195.0
2018-06-28 11:00:00,51.91,52.0,51.79,51.95,1394866.0,41.5965,41.6686,41.5003,41.6285,1394866.0
2018-06-28 11:30:00,51.95,52.0,51.87,51.91,673627.0,41.6285,41.6686,41.5644,41.5965,673627.0
2018-06-28 12:00:00,51.91,52.02,51.86,51.92,474439.0,41.5965,41.6846,41.5564,41.6045,474439.0
2018-06-28 12:30:00,51.91,51.98,51.85,51.98,526277.0,41.5965,41.6526,41.5484,41.6526,526277.0
2018-06-28 13:00:00,51.98,52.09,51.97,52.06,409958.0,41.6526,41.7407,41.6445,41.7167,409958.0
2018-06-28 13:30:00,52.07,52.1,52.01,52.06,427530.0,41.7247,41.7487,41.6766,41.7167,427530.0
2018-06-28 14:00:00,52.06,52.13,52.04,52.12,470864.0,41.7167,41.7728,41.7006,41.7647,470864.0
2018-06-28 14:30:00,52.13,52.14,52.03,52.07,403580.0,41.7728,41.7808,41.6926,41.7247,403580.0
2018-06-28 15:00:00,52.07,52.11,51.88,51.89,1463103.0,41.7247,41.7567,41.5724,41.5804,1463103.0
2018-06-28 15:30:00,51.89,51.93,51.81,51.88,2402403.0,41.5804,41.6125,41.5163,41.5724,2402403.0
2018-06-29 09:30:00,51.79,51.89,51.5,51.76,2279669.0,41.5003,41.5804,41.2679,41.4763,2279669.0
2018-06-29 10:00:00,51.75,51.77,51.58,51.58,1001299.0,41.4683,41.4843,41.332,41.332,1001299.0
2018-06-29 10:30:00,51.58,51.75,51.54,51.74,1174369.0,41.332,41.4683,41.3,41.4602,1174369.0
2018-06-29 11:00:00,51.75,51.93,51.73,51.93,966145.0,41.4683,41.6125,41.4522,41.6125,966145.0
2018-06-29 11:30:00,51.93,52.12,51.93,52.06,1026766.0,41.6125,41.7647,41.6125,41.7167,1026766.0
2018-06-29 12:00:00,52.05,52.14,51.98,52.12,537144.0,41.7086,41.7808,41.6526,41.7647,537144.0
2018-06-29 12:30:00,52.12,52.15,52.03,52.09,458952.0,41.7647,41.7888,41.6926,41.7407,458952.0
2018-06-29 13:00:00,52.08,52.17,52.06,52.14,482481.0,41.7327,41.8048,41.7167,41.7808,482481.0
2018-06-29 13:30:00,52.14,52.17,52.08,52.13,288331.0,41.7808,41.8048,41.7327,41.7728,288331.0
2018-06-29 14:00:00,52.13,52.14,51.97,52.07,984133.0,41.7728,41.7808,41.6445,41.7247,984133.0
2018-06-29 14:30:00,52.06,52.1,52.03,52.08,437287.0,41.7167,41.7487,41.6926,41.7327,437287.0
2018-06-29 15:00:00,52.08,52.13,52.03,52.06,679116.0,41.7327,41.7728,41.6926,41.7167,679116.0
2018-06-29 15:30:00,52.06,52.09,51.91,51.93,2826014.0,41.7167,41.7407,41.5965,41.6125,2826014.0
2018-07-02 09:30:00,51.99,52.18,51.93,52.16,2185006.0,41.6606,41.8128,41.6125,41.7968,2185006.0
2018-07-02 10:00:00,52.17,52.32,52.08,52.1,1174144.0,41.8048,41.925,41.7327,41.7487,1174144.0
2018-07-02 10:30:00,52.1,52.1,51.89,51.9,684237.0,41.7487,41.7487,41.5804,41.5884,684237.0
2018-07-02 11:00:00,51.91,52.16,51.88,51.99,1102389.0,41.5965,41.7968,41.5724,41.6606,1102389.0
2018-07-02 11:30:00,51.98,52.08,51.92,52.0,403205.0,41.6526,41.7327,41.6045,41.6686,403205.0
2018-07-02 12:00:00,52.0,52.0,51.78,51.84,578731.0,41.6686,41.6686,41.4923,41.5404,578731.0
2018-07-02 12:30:00,51.83,51.87,51.74,51.83,1034716.0,41.5324,41.5644,41.4602,41.5324,1034716.0
2018-07-02 13:00:00,51.83,51.9,51.77,51.88,2144962.0,41.5324,41.5884,41.4843,41.5724,2144962.0
2018-07-02 13:30:00,51.88,52.0,51.82,51.97,596419.0,41.5724,41.6686,41.5243,41.6445,596419.0
2018-07-02 14:00:00,51.97,52.21,51.96,52.2,801511.0,41.6445,41.8369,41.6365,41.8288,801511.0
2018-07-02 14:30:00,52.21,52.25,52.12,52.16,1107886.0,41.8369,41.8689,41.7647,41.7968,1107886.0
2018-07-02 15:00:00,52.16,52.22,52.07,52.19,1374198.0,41.7968,41.8449,41.7247,41.8208,1374198.0
2018-07-02 15:30:00,52.19,52.36,52.15,52.33,2081450.0,41.8208,41.9571,41.7888,41.933,2081450.0
2018-07-03 09:30:00,52.35,52.51,52.11,52.35,1376226.0,41.949,42.0773,41.7567,41.949,1376226.0
2018-07-03 10:00:00,52.36,52.51,52.33,52.38,1071613.0,41.9571,42.0773,41.933,41.9731,1071613.0
2018-07-03 10:30:00,52.38,52.47,52.22,52.43,1290660.0,41.9731,42.0452,41.8449,42.0131,1290660.0
2018-07-03 11:00:00,52.41,52.6,52.38,52.57,1192104.0,41.9971,42.1494,41.9731,42.1253,1192104.0
2018-07-03 11:30:00,52.56,52.79,52.55,52.78,1520748.0,42.1173,42.3016,42.1093,42.2936,1520748.0
2018-07-03 12:00:00,52.78,52.79,52.58,52.59,2016460.0,42.2936,42.3016,42.1333,42.1414,2016460.0
2018-07-03 12:30:00,52.59,52.63,52.39,52.48,1799720.0,42.1414,42.1734,41.9811,42.0532,1799720.0
2018-07-05 09:30:00,52.51,52.54,52.29,52.48,1348285.0,42.0773,42.1013,41.901,42.0532,1348285.0
2018-07-05 10:00:00,52.48,52.58,52.43,52.48,718221.0,42.0532,42.1333,42.0131,42.0532,718221.0
2018-07-05 10:30:00,52.48,52.54,52.41,52.51,787869.0,42.0532,42.1013,41.9971,42.0773,787869.0
2018-07-05 11:00:00,52.51,52.57,52.38,52.4,779724.0,42.0773,42.1253,41.9731,41.9891,779724.0
2018-07-05 11:30:00,52.39,52.42,52.33,52.39,684451.0,41.9811,42.0051,41.933,41.9811,684451.0
2018-07-05 12:00:00,52.4,52.59,52.39,52.5,901453.0,41.9891,42.1414,41.9811,42.0692,901453.0
2018-07-05 12:30:00,52.5,52.51,52.41,52.43,429941.0,42.0692,42.0773,41.9971,42.0131,429941.0
2018-07-05 13:00:00,52.43,52.48,52.39,52.41,460505.0,42.0131,42.0532,41.9811,41.9971,460505.0
2018-07-05 13:30:00,52.41,52.51,52.39,52.5,348083.0,41.9971,42.0773,41.9811,42.0692,348083.0
2018-07-05 14:00:00,52.49,52.57,52.42,52.54,755314.0,42.0612,42.1253,42.0051,42.1013,755314.0
2018-07-05 14:30:00,52.53,52.57,52.47,52.52,451258.0,42.0933,42.1253,42.0452,42.0853,451258.0
2018-07-05 15:00:00,52.51,52.6,52.48,52.56,1041003.0,42.0773,42.1494,42.0532,42.1173,1041003.0
2018-07-05 15:30:00,52.57,52.8,52.55,52.79,1696658.0,42.1253,42.3096,42.1093,42.3016,1696658.0
2018-07-06 09:30:00,52.87,53.02,52.78,52.94,1533786.0,42.3657,42.4859,42.2936,42.4218,1533786.0
2018-07-06 10:00:00,52.94,53.08,52.93,52.96,826701.0,42.4218,42.534,42.4138,42.4378,826701.0
2018-07-06 10:30:00,52.96,53.03,52.91,53.02,1141201.0,42.4378,42.4939,42.3978,42.4859,1141201.0
2018-07-06 11:00:00,53.02,53.16,52.98,53.05,968305.0,42.4859,42.5981,42.4539,42.51,968305.0
2018-07-06 11:30:00,53.05,53.08,52.99,53.07,577781.0,42.51,42.534,42.4619,42.526,577781.0
2018-07-06 12:00:00,53.07,53.13,53.05,53.1,375426.0,42.526,42.5741,42.51,42.55,375426.0
2018-07-06 12:30:00,53.09,53.14,53.02,53.12,663880.0,42.542,42.5821,42.4859,42.5661,663880.0
2018-07-06 13:00:00,53.11,53.29,53.11,53.25,1028865.0,42.558,42.7023,42.558,42.6702,1028865.0
2018-07-06 13:30:00,53.24,53.26,53.14,53.2,652402.0,42.6622,42.6782,42.5821,42.6302,652402.0
2018-07-06 14:00:00,53.21,53.21,53.13,53.17,344511.0,42.6382,42.6382,42.5741,42.6061,344511.0
2018-07-06 14:30:00,53.16,53.23,53.16,53.21,862647.0,42.5981,42.6542,42.5981,42.6382,862647.0
2018-07-06 15:00:00,53.22,53.26,53.15,53.22,780767.0,42.6462,42.6782,42.5901,42.6462,780767.0
2018-07-06 15:30:00,53.22,53.22,53.07,53.18,2209499.0,42.6462,42.6462,42.526,42.6141,2209499.0
2018-07-09 09:30:00,53.16,53.17,52.65,52.66,2561584.0,42.5981,42.6061,42.1894,42.1975,2561584.0
2018-07-09 10:00:00,52.66,52.74,52.54,52.57,1789727.0,42.1975,42.2616,42.1013,42.1253,1789727.0
2018-07-09 10:30:00,52.58,52.61,52.45,52.53,1290125.0,42.1333,42.1574,42.0292,42.0933,1290125.0
2018-07-09 11:00:00,52.53,52.55,52.4,52.47,1278375.0,42.0933,42.1093,41.9891,42.0452,1278375.0
2018-07-09 11:30:00,52.47,52.53,52.46,52.52,745120.0,42.0452,42.0933,42.0372,42.0853,745120.0
2018-07-09 12:00:00,52.52,52.61,52.47,52.51,941385.0,42.0853,42.1574,42.0452,42.0773,941385.0
2018-07-09 12:30:00,52.51,52.51,52.29,52.3,841608.0,42.0773,42.0773,41.901,41.909,841608.0
2018-07-09 13:00:00,52.3,52.32,51.89,51.89,1574587.0,41.909,41.925,41.5804,41.5804,1574587.0
2018-07-09 13:30:00,51.89,51.95,51.83,51.84,1820531.0,41.5804,41.6285,41.5324,41.5404,1820531.0
2018-07-09 14:00:00,51.85,51.85,51.6,51.61,1877262.0,41.5484,41.5484,41.3481,41.3561,1877262.0
2018-07-09 14:30:00,51.62,51.72,51.5,51.54,3625657.0,41.3641,41.4442,41.2679,41.3,3625657.0
2018-07-09 15:00:00,51.54,51.57,51.4,51.41,2874907.0,41.3,41.324,41.1878,41.1958,2874907.0
2018-07-09 15:30:00,51.41,51.55,51.35,51.53,4940778.0,41.1958,41.308,41.1477,41.292,4940778.0
2018-07-10 09:30:00,51.04,51.49,50.89,51.48,6184445.0,40.8993,41.2599,40.7791,41.2519,6184445.0
2018-07-10 10:00:00,51.48,51.76,51.44,51.56,2654316.0,41.2519,41.4763,41.2198,41.316,2654316.0
2018-07-10 10:30:00,51.56,51.91,51.54,51.9,1818766.0,41.316,41.5965,41.3,41.5884,1818766.0
2018-07-10 11:00:00,51.9,51.94,51.73,51.81,1172616.0,41.5884,41.6205,41.4522,41.5163,1172616.0
2018-07-10 11:30:00,51.81,51.93,51.71,51.9,1053329.0,41.5163,41.6125,41.4362,41.5884,1053329.0
2018-07-10 12:00:00,51.9,52.11,51.87,52.11,1442084.0,41.5884,41.7567,41.5644,41.7567,1442084.0
2018-07-10 12:30:00,52.12,52.18,51.96,51.98,1064934.0,41.7647,41.8128,41.6365,41.6526,1064934.0
2018-07-10 13:00:00,51.98,52.12,51.95,52.1,545894.0,41.6526,41.7647,41.6285,41.7487,545894.0
2018-07-10 13:30:00,52.09,52.2,52.04,52.12,1239173.0,41.7407,41.8288,41.7006,41.7647,1239173.0
2018-07-10 14:00:00,52.12,52.29,52.1,52.28,1105105.0,41.7647,41.901,41.7487,41.893,1105105.0
2018-07-10 14:30:00,52.27,52.3,52.08,52.08,1340102.0,41.8849,41.909,41.7327,41.7327,1340102.0
2018-07-10 15:00:00,52.08,52.15,52.06,52.09,1243183.0,41.7327,41.7888,41.7167,41.7407,1243183.0
2018-07-10 15:30:00,52.09,52.11,52.0,52.03,2763800.0,41.7407,41.7567,41.6686,41.6926,2763800.0
2018-07-11 09:30:00,52.0,52.37,51.96,52.28,4149181.0,41.6686,41.9651,41.6365,41.893,4149181.0
2018-07-11 10:00:00,52.28,52.38,52.18,52.38,1254720.0,41.893,41.9731,41.8128,41.9731,1254720.0
2018-07-11 10:30:00,52.38,52.52,52.21,52.48,1371989.0,41.9731,42.0853,41.8369,42.0532,1371989.0
2018-07-11 11:00:00,52.48,52.58,52.38,52.42,910730.0,42.0532,42.1333,41.9731,42.0051,910730.0
2018-07-11 11:30:00,52.43,52.5,52.34,52.38,862305.0,42.0131,42.0692,41.941,41.9731,862305.0
2018-07-11 12:00:00,52.38,52.4,52.2,52.21,553762.0,41.9731,41.9891,41.8288,41.8369,553762.0
2018-07-11 12:30:00,52.21,52.29,52.18,52.23,1014908.0,41.8369,41.901,41.8128,41.8529,1014908.0
2018-07-11 13:00:00,52.23,52.28,52.19,52.2,444112.0,41.8529,41.893,41.8208,41.8288,444112.0
2018-07-11 13:30:00,52.2,52.38,52.19,52.37,492107.0,41.8288,41.9731,41.8208,41.9651,492107.0
2018-07-11 14:00:00,52.37,52.48,52.36,52.43,529359.0,41.9651,42.0532,41.9571,42.0131,529359.0
2018-07-11 14:30:00,52.43,52.48,52.36,52.45,421440.0,42.0131,42.0532,41.9571,42.0292,421440.0
2018-07-11 15:00:00,52.45,52.5,52.37,52.38,781554.0,42.0292,42.0692,41.9651,41.9731,781554.0
2018-07-11 15:30:00,52.38,52.58,52.28,52.49,5544498.0,41.9731,42.1333,41.893,42.0612,5544498.0
2018-07-12 09:30:00,52.49,52.61,52.31,52.44,1523458.0,42.0612,42.1574,41.917,42.0212,1523458.0
2018-07-12 10:00:00,52.44,52.5,52.25,52.29,870175.0,42.0212,42.0692,41.8689,41.901,870175.0
2018-07-12 10:30:00,52.3,52.46,52.26,52.33,619094.0,41.909,42.0372,41.8769,41.933,619094.0
2018-07-12 11:00:00,52.34,52.46,52.3,52.37,648424.0,41.941,42.0372,41.909,41.9651,648424.0
2018-07-12 11:30:00,52.37,52.37,52.27,52.31,446135.0,41.9651,41.9651,41.8849,41.917,446135.0
2018-07-12 12:00:00,52.32,52.42,52.26,52.35,595362.0,41.925,42.0051,41.8769,41.949,595362.0
2018-07-12 12:30:00,52.34,52.5,52.28,52.44,1860974.0,41.941,42.0692,41.893,42.0212,1860974.0
2018-07-12 13:00:00,52.45,52.49,52.42,52.46,779826.0,42.0292,42.0612,42.0051,42.0372,779826.0
2018-07-12 13:30:00,52.46,52.48,52.41,52.46,494158.0,42.0372,42.0532,41.9971,42.0372,494158.0
2018-07-12 14:00:00,52.46,52.46,52.36,52.38,457173.0,42.0372,42.0372,41.9571,41.9731,457173.0
2018-07-12 14:30:00,52.38,52.43,52.34,52.42,877735.0,41.9731,42.0131,41.941,42.0051,877735.0
2018-07-12 15:00:00,52.43,52.49,52.41,52.48,1205442.0,42.0131,42.0612,41.9971,42.0532,1205442.0
2018-07-12 15:30:00,52.48,52.64,52.4,52.52,3717906.0,42.0532,42.1814,41.9891,42.0853,3717906.0
2018-07-13 09:30:00,52.6,52.72,52.48,52.48,943455.0,42.1494,42.2455,42.0532,42.0532,943455.0
2018-07-13 10:00:00,52.49,52.52,52.19,52.29,936588.0,42.0612,42.0853,41.8208,41.901,936588.0
2018-07-13 10:30:00,52.29,52.43,52.26,52.42,897050.0,41.901,42.0131,41.8769,42.0051,897050.0
2018-07-13 11:00:00,52.42,52.43,52.26,52.35,960050.0,42.0051,42.0131,41.8769,41.949,960050.0
2018-07-13 11:30:00,52.35,52.47,52.34,52.41,592138.0,41.949,42.0452,41.941,41.9971,592138.0
2018-07-13 12:00:00,52.41,52.45,52.35,52.43,325765.0,41.9971,42.0292,41.949,42.0131,325765.0
2018-07-13 12:30:00,52.43,52.48,52.4,52.43,255028.0,42.0131,42.0532,41.9891,42.0131,255028.0
2018-07-13 13:00:00,52.42,52.43,52.39,52.42,295628.0,42.0051,42.0131,41.9811,42.0051,295628.0
2018-07-13 13:30:00,52.42,52.49,52.39,52.4,244896.0,42.0051,42.0612,41.9811,41.9891,244896.0
2018-07-13 14:00:00,52.4,52.45,52.34,52.44,380195.0,41.9891,42.0292,41.941,42.0212,380195.0
2018-07-13 14:30:00,52.44,52.52,52.43,52.51,340477.0,42.0212,42.0853,42.0131,42.0773,340477.0
2018-07-13 15:00:00,52.51,52.54,52.42,52.43,595341.0,42.0773,42.1013,42.0051,42.0131,595341.0
2018-07-13 15:30:00,52.44,52.59,52.41,52.55,1933902.0,42.0212,42.1414,41.9971,42.1093,1933902.0
2018-07-16 09:30:00,52.46,52.63,52.26,52.35,1132574.0,42.0372,42.1734,41.8769,41.949,1132574.0
2018-07-16 10:00:00,52.35,52.39,52.22,52.34,506826.0,41.949,41.9811,41.8449,41.941,506826.0
2018-07-16 10:30:00,52.34,52.47,52.26,52.45,705965.0,41.941,42.0452,41.8769,42.0292,705965.0
2018-07-16 11:00:00,52.45,52.47,52.25,52.32,747134.0,42.0292,42.0452,41.8689,41.925,747134.0
2018-07-16 11:30:00,52.32,52.36,52.25,52.3,419661.0,41.925,41.9571,41.8689,41.909,419661.0
2018-07-16 12:00:00,52.3,52.46,52.3,52.46,516164.0,41.909,42.0372,41.909,42.0372,516164.0
2018-07-16 12:30:00,52.46,52.53,52.41,52.5,434531.0,42.0372,42.0933,41.9971,42.0692,434531.0
2018-07-16 13:00:00,52.51,52.51,52.37,52.42,836638.0,42.0773,42.0773,41.9651,42.0051,836638.0
2018-07-16 13:30:00,52.42,52.53,52.39,52.51,603285.0,42.0051,42.0933,41.9811,42.0773,603285.0
2018-07-16 14:00:00,52.51,52.55,52.45,52.54,943918.0,42.0773,42.1093,42.0292,42.1013,943918.0
2018-07-16 14:30:00,52.55,52.56,52.47,52.5,1115830.0,42.1093,42.1173,42.0452,42.0692,1115830.0
2018-07-16 15:00:00,52.5,52.61,52.48,52.56,824928.0,42.0692,42.1574,42.0532,42.1173,824928.0
2018-07-16 15:30:00,52.56,52.56,52.44,52.48,1453328.0,42.1173,42.1173,42.0212,42.0532,1453328.0
2018-07-17 09:30:00,52.57,52.66,52.44,52.52,712384.0,42.1253,42.1975,42.0212,42.0853,712384.0
2018-07-17 10:00:00,52.52,52.6,52.45,52.5,1022848.0,42.0853,42.1494,42.0292,42.0692,1022848.0
2018-07-17 10:30:00,52.49,52.58,52.45,52.57,698774.0,42.0612,42.1333,42.0292,42.1253,698774.0
2018-07-17 11:00:00,52.57,52.63,52.55,52.59,514835.0,42.1253,42.1734,42.1093,42.1414,514835.0
2018-07-17 11:30:00,52.59,52.65,52.58,52.64,423816.0,42.1414,42.1894,42.1333,42.1814,423816.0
2018-07-17 12:00:00,52.64,52.66,52.49,52.49,508874.0,42.1814,42.1975,42.0612,42.0612,508874.0
2018-07-17 12:30:00,52.49,52.52,52.41,52.52,400906.0,42.0612,42.0853,41.9971,42.0853,400906.0
2018-07-17 13:00:00,52.52,52.54,52.4,52.43,323789.0,42.0853,42.1013,41.9891,42.0131,323789.0
2018-07-17 13:30:00,52.43,52.52,52.42,52.5,273128.0,42.0131,42.0853,42.0051,42.0692,273128.0
2018-07-17 14:00:00,52.5,52.5,52.44,52.44,247176.0,42.0692,42.0692,42.0212,42.0212,247176.0
2018-07-17 14:30:00,52.44,52.49,52.4,52.48,673188.0,42.0212,42.0612,41.9891,42.0532,673188.0
2018-07-17 15:00:00,52.48,52.53,52.41,52.5,743524.0,42.0532,42.0933,41.9971,42.0692,743524.0
2018-07-17 15:30:00,52.5,52.53,52.43,52.45,1277882.0,42.0692,42.0933,42.0131,42.0292,1277882.0
2018-07-18 09:30:00,52.39,52.48,52.17,52.21,888537.0,41.9811,42.0532,41.8048,41.8369,888537.0
2018-07-18 10:00:00,52.21,52.35,52.14,52.31,591082.0,41.8369,41.949,41.7808,41.917,591082.0
2018-07-18 10:30:00,52.31,52.39,52.03,52.09,797526.0,41.917,41.9811,41.6926,41.7407,797526.0
2018-07-18 11:00:00,52.09,52.11,51.96,52.08,1009222.0,41.7407,41.7567,41.6365,41.7327,1009222.0
2018-07-18 11:30:00,52.06,52.13,52.02,52.11,635412.0,41.7167,41.7728,41.6846,41.7567,635412.0
2018-07-18 12:00:00,52.12,52.2,52.11,52.19,660782.0,41.7647,41.8288,41.7567,41.8208,660782.0
2018-07-18 12:30:00,52.19,52.24,52.08,52.08,671247.0,41.8208,41.8609,41.7327,41.7327,671247.0
2018-07-18 13:00:00,52.08,52.14,52.06,52.12,616287.0,41.7327,41.7808,41.7167,41.7647,616287.0
2018-07-18 13:30:00,52.12,52.18,52.11,52.15,516767.0,41.7647,41.8128,41.7567,41.7888,516767.0
2018-07-18 14:00:00,52.15,52.17,52.08,52.15,431640.0,41.7888,41.8048,41.7327,41.7888,431640.0
2018-07-18 14:30:00,52.15,52.24,52.15,52.21,430436.0,41.7888,41.8609,41.7888,41.8369,430436.0
2018-07-18 15:00:00,52.21,52.24,52.19,52.23,459969.0,41.8369,41.8609,41.8208,41.8529,459969.0
2018-07-18 15:30:00,52.23,52.25,52.16,52.18,1575659.0,41.8529,41.8689,41.7968,41.8128,1575659.0
2018-07-19 09:30:00,52.23,52.67,52.23,52.6,1468178.0,41.8529,42.2055,41.8529,42.1494,1468178.0
2018-07-19 10:00:00,52.6,52.73,52.58,52.61,867185.0,42.1494,42.2535,42.1333,42.1574,867185.0
2018-07-19 10:30:00,52.62,52.64,52.47,52.53,957162.0,42.1654,42.1814,42.0452,42.0933,957162.0
2018-07-19 11:00:00,52.53,52.6,52.47,52.54,493002.0,42.0933,42.1494,42.0452,42.1013,493002.0
2018-07-19 11:30:00,52.55,52.67,52.52,52.67,576246.0,42.1093,42.2055,42.0853,42.2055,576246.0
2018-07-19 12:00:00,52.68,52.82,52.64,52.82,516276.0,42.2135,42.3257,42.1814,42.3257,516276.0
2018-07-19 12:30:00,52.82,52.94,52.78,52.9,632698.0,42.3257,42.4218,42.2936,42.3898,632698.0
2018-07-19 13:00:00,52.89,52.97,52.84,52.9,710590.0,42.3818,42.4459,42.3417,42.3898,710590.0
2018-07-19 13:30:00,52.9,52.92,52.72,52.85,1143891.0,42.3898,42.4058,42.2455,42.3497,1143891.0
2018-07-19 14:00:00,52.85,52.91,52.8,52.81,606248.0,42.3497,42.3978,42.3096,42.3177,606248.0
2018-07-19 14:30:00,52.81,52.86,52.74,52.77,502663.0,42.3177,42.3577,42.2616,42.2856,502663.0
2018-07-19 15:00:00,52.77,52.84,52.67,52.72,656591.0,42.2856,42.3417,42.2055,42.2455,656591.0
2018-07-19 15:30:00,52.72,52.72,52.58,52.67,1587835.0,42.2455,42.2455,42.1333,42.2055,1587835.0
2018-07-20 09:30:00,52.5,52.64,52.11,52.19,1914749.0,42.0692,42.1814,41.7567,41.8208,1914749.0
2018-07-20 10:00:00,52.19,52.2,51.94,52.0,1554885.0,41.8208,41.8288,41.6205,41.6686,1554885.0
2018-07-20 10:30:00,51.99,52.15,51.99,52.05,1310577.0,41.6606,41.7888,41.6606,41.7086,1310577.0
2018-07-20 11:00:00,52.04,52.33,51.94,52.24,2288549.0,41.7006,41.933,41.6205,41.8609,2288549.0
2018-07-20 11:30:00,52.23,52.33,52.19,52.29,727043.0,41.8529,41.933,41.8208,41.901,727043.0
2018-07-20 12:00:00,52.3,52.37,52.28,52.36,473467.0,41.909,41.9651,41.893,41.9571,473467.0
2018-07-20 12:30:00,52.36,52.36,52.22,52.23,345935.0,41.9571,41.9571,41.8449,41.8529,345935.0
2018-07-20 13:00:00,52.23,52.24,52.16,52.21,280972.0,41.8529,41.8609,41.7968,41.8369,280972.0
2018-07-20 13:30:00,52.21,52.21,52.07,52.16,504969.0,41.8369,41.8369,41.7247,41.7968,504969.0
2018-07-20 14:00:00,52.16,52.25,52.15,52.22,608308.0,41.7968,41.8689,41.7888,41.8449,608308.0
2018-07-20 14:30:00,52.22,52.27,52.15,52.25,433258.0,41.8449,41.8849,41.7888,41.8689,433258.0
2018-07-20 15:00:00,52.25,52.27,52.18,52.24,567137.0,41.8689,41.8849,41.8128,41.8609,567137.0
2018-07-20 15:30:00,52.25,52.37,52.24,52.28,2407842.0,41.8689,41.9651,41.8609,41.893,2407842.0
2018-07-23 09:30:00,52.3,52.4,52.18,52.22,2011460.0,41.909,41.9891,41.8128,41.8449,2011460.0
2018-07-23 10:00:00,52.23,52.26,51.84,51.91,1685354.0,41.8529,41.8769,41.5404,41.5965,1685354.0
2018-07-23 10:30:00,51.92,52.05,51.86,52.01,681262.0,41.6045,41.7086,41.5564,41.6766,681262.0
2018-07-23 11:00:00,52.01,52.04,51.86,51.87,554024.0,41.6766,41.7006,41.5564,41.5644,554024.0
2018-07-23 11:30:00,51.87,51.89,51.74,51.77,496159.0,41.5644,41.5804,41.4602,41.4843,496159.0
2018-07-23 12:00:00,51.78,51.85,51.74,51.79,700935.0,41.4923,41.5484,41.4602,41.5003,700935.0
2018-07-23 12:30:00,51.78,51.9,51.78,51.89,473405.0,41.4923,41.5884,41.4923,41.5804,473405.0
2018-07-23 13:00:00,51.89,51.9,51.84,51.87,615188.0,41.5804,41.5884,41.5404,41.5644,615188.0
2018-07-23 13:30:00,51.87,52.04,51.85,52.03,928829.0,41.5644,41.7006,41.5484,41.6926,928829.0
2018-07-23 14:00:00,52.03,52.08,51.95,52.03,2078419.0,41.6926,41.7327,41.6285,41.6926,2078419.0
2018-07-23 14:30:00,52.03,52.05,51.94,51.98,390301.0,41.6926,41.7086,41.6205,41.6526,390301.0
2018-07-23 15:00:00,51.99,52.03,51.9,51.93,726775.0,41.6606,41.6926,41.5884,41.6125,726775.0
2018-07-23 15:30:00,51.93,52.01,51.91,51.94,1878978.0,41.6125,41.6766,41.5965,41.6205,1878978.0
2018-07-24 09:30:00,51.78,51.82,51.23,51.37,1911842.0,41.4923,41.5243,41.0516,41.1638,1911842.0
2018-07-24 10:00:00,51.38,51.48,51.18,51.34,1361804.0,41.1718,41.2519,41.0115,41.1397,1361804.0
2018-07-24 10:30:00,51.35,51.44,51.26,51.39,714176.0,41.1477,41.2198,41.0756,41.1798,714176.0
2018-07-24 11:00:00,51.39,51.49,51.33,51.44,1115561.0,41.1798,41.2599,41.1317,41.2198,1115561.0
2018-07-24 11:30:00,51.44,51.55,51.42,51.51,856930.0,41.2198,41.308,41.2038,41.2759,856930.0
2018-07-24 12:00:00,51.51,51.75,51.51,51.72,706006.0,41.2759,41.4683,41.2759,41.4442,706006.0
2018-07-24 12:30:00,51.72,51.83,51.69,51.78,433737.0,41.4442,41.5324,41.4202,41.4923,433737.0
2018-07-24 13:00:00,51.78,51.87,51.67,51.69,552912.0,41.4923,41.5644,41.4041,41.4202,552912.0
2018-07-24 13:30:00,51.69,51.7,51.6,51.67,453066.0,41.4202,41.4282,41.3481,41.4041,453066.0
2018-07-24 14:00:00,51.66,51.71,51.59,51.67,850720.0,41.3961,41.4362,41.34,41.4041,850720.0
2018-07-24 14:30:00,51.67,51.8,51.66,51.79,898778.0,41.4041,41.5083,41.3961,41.5003,898778.0
2018-07-24 15:00:00,51.79,51.9,51.77,51.87,896115.0,41.5003,41.5884,41.4843,41.5644,896115.0
2018-07-24 15:30:00,51.86,52.26,51.86,52.1,4209734.0,41.5564,41.8769,41.5564,41.7487,4209734.0
2018-07-25 09:30:00,52.09,52.31,51.93,52.18,1491702.0,41.7407,41.917,41.6125,41.8128,1491702.0
2018-07-25 10:00:00,52.18,52.4,52.17,52.38,757902.0,41.8128,41.9891,41.8048,41.9731,757902.0
2018-07-25 10:30:00,52.39,52.43,52.22,52.29,1065716.0,41.9811,42.0131,41.8449,41.901,1065716.0
2018-07-25 11:00:00,52.29,52.51,52.28,52.38,1264370.0,41.901,42.0773,41.893,41.9731,1264370.0
2018-07-25 11:30:00,52.38,52.45,52.2,52.23,792138.0,41.9731,42.0292,41.8288,41.8529,792138.0
2018-07-25 12:00:00,52.22,52.23,52.11,52.15,532395.0,41.8449,41.8529,41.7567,41.7888,532395.0
2018-07-25 12:30:00,52.15,52.28,52.11,52.24,619018.0,41.7888,41.893,41.7567,41.8609,619018.0
2018-07-25 13:00:00,52.24,52.24,52.14,52.16,499077.0,41.8609,41.8609,41.7808,41.7968,499077.0
2018-07-25 13:30:00,52.16,52.28,52.1,52.27,938437.0,41.7968,41.893,41.7487,41.8849,938437.0
2018-07-25 14:00:00,52.26,52.28,52.17,52.21,396398.0,41.8769,41.893,41.8048,41.8369,396398.0
2018-07-25 14:30:00,52.21,52.32,52.19,52.29,531604.0,41.8369,41.925,41.8208,41.901,531604.0
2018-07-25 15:00:00,52.29,52.31,52.15,52.18,632264.0,41.901,41.917,41.7888,41.8128,632264.0
2018-07-25 15:30:00,52.18,52.28,52.1,52.25,3540984.0,41.8128,41.893,41.7487,41.8689,3540984.0
2018-07-26 09:30:00,52.5,52.8,52.41,52.76,2493556.0,42.0692,42.3096,41.9971,42.2776,2493556.0
2018-07-26 10:00:00,52.76,52.87,52.69,52.75,2166379.0,42.2776,42.3657,42.2215,42.2696,2166379.0
2018-07-26 10:30:00,52.74,52.96,52.73,52.91,1315508.0,42.2616,42.4378,42.2535,42.3978,1315508.0
2018-07-26 11:00:00,52.91,52.92,52.64,52.74,1048348.0,42.3978,42.4058,42.1814,42.2616,1048348.0
2018-07-26 11:30:00,52.75,52.77,52.6,52.7,1219127.0,42.2696,42.2856,42.1494,42.2295,1219127.0
2018-07-26 12:00:00,52.7,52.81,52.67,52.75,583629.0,42.2295,42.3177,42.2055,42.2696,583629.0
2018-07-26 12:30:00,52.76,52.78,52.7,52.73,492285.0,42.2776,42.2936,42.2295,42.2535,492285.0
2018-07-26 13:00:00,52.73,52.75,52.66,52.69,466304.0,42.2535,42.2696,42.1975,42.2215,466304.0
2018-07-26 13:30:00,52.69,52.73,52.58,52.59,390884.0,42.2215,42.2535,42.1333,42.1414,390884.0
2018-07-26 14:00:00,52.58,52.69,52.55,52.63,439418.0,42.1333,42.2215,42.1093,42.1734,439418.0
2018-07-26 14:30:00,52.63,52.73,52.55,52.72,862992.0,42.1734,42.2535,42.1093,42.2455,862992.0
2018-07-26 15:00:00,52.72,52.79,52.6,52.79,1386279.0,42.2455,42.3016,42.1494,42.3016,1386279.0
2018-07-26 15:30:00,52.79,52.88,52.77,52.84,4719561.0,42.3016,42.3737,42.2856,42.3417,4719561.0
2018-07-27 09:30:00,52.84,53.02,52.71,52.99,1633333.0,42.3417,42.4859,42.2375,42.4619,1633333.0
2018-07-27 10:00:00,52.99,53.07,52.84,52.88,1224138.0,42.4619,42.526,42.3417,42.3737,1224138.0
2018-07-27 10:30:00,52.89,52.92,52.67,52.7,765979.0,42.3818,42.4058,42.2055,42.2295,765979.0
2018-07-27 11:00:00,52.69,52.69,52.55,52.67,551589.0,42.2215,42.2215,42.1093,42.2055,551589.0
2018-07-27 11:30:00,52.67,52.8,52.64,52.72,339921.0,42.2055,42.3096,42.1814,42.2455,339921.0
2018-07-27 12:00:00,52.73,52.74,52.6,52.74,431127.0,42.2535,42.2616,42.1494,42.2616,431127.0
2018-07-27 12:30:00,52.74,52.92,52.71,52.9,782837.0,42.2616,42.4058,42.2375,42.3898,782837.0
2018-07-27 13:00:00,52.9,53.0,52.75,52.8,891794.0,42.3898,42.4699,42.2696,42.3096,891794.0
2018-07-27 13:30:00,52.81,52.81,52.57,52.59,592725.0,42.3177,42.3177,42.1253,42.1414,592725.0
2018-07-27 14:00:00,52.59,52.63,52.52,52.6,560355.0,42.1414,42.1734,42.0853,42.1494,560355.0
2018-07-27 14:30:00,52.59,52.6,52.45,52.48,392519.0,42.1414,42.1494,42.0292,42.0532,392519.0
2018-07-27 15:00:00,52.48,52.54,52.43,52.49,585335.0,42.0532,42.1013,42.0131,42.0612,585335.0
2018-07-27 15:30:00,52.5,52.66,52.49,52.64,3156683.0,42.0692,42.1975,42.0612,42.1814,3156683.0
2018-07-30 09:30:00,52.57,52.57,52.33,52.4,1766033.0,42.1253,42.1253,41.933,41.9891,1766033.0
2018-07-30 10:00:00,52.41,52.43,52.2,52.29,794595.0,41.9971,42.0131,41.8288,41.901,794595.0
2018-07-30 10:30:00,52.29,52.36,52.15,52.33,611105.0,41.901,41.9571,41.7888,41.933,611105.0
2018-07-30 11:00:00,52.33,52.51,52.32,52.49,420395.0,41.933,42.0773,41.925,42.0612,420395.0
2018-07-30 11:30:00,52.49,52.54,52.36,52.37,409723.0,42.0612,42.1013,41.9571,41.9651,409723.0
2018-07-30 12:00:00,52.38,52.46,52.34,52.45,264418.0,41.9731,42.0372,41.941,42.0292,264418.0
2018-07-30 12:30:00,52.45,52.53,52.43,52.51,277917.0,42.0292,42.0933,42.0131,42.0773,277917.0
2018-07-30 13:00:00,52.5,52.52,52.25,52.27,976820.0,42.0692,42.0853,41.8689,41.8849,976820.0
2018-07-30 13:30:00,52.28,52.38,52.25,52.33,448761.0,41.893,41.9731,41.8689,41.933,448761.0
2018-07-30 14:00:00,52.32,52.36,52.28,52.3,484170.0,41.925,41.9571,41.893,41.909,484170.0
2018-07-30 14:30:00,52.3,52.31,52.22,52.29,506943.0,41.909,41.917,41.8449,41.901,506943.0
2018-07-30 15:00:00,52.3,52.3,52.17,52.28,578557.0,41.909,41.909,41.8048,41.893,578557.0
2018-07-30 15:30:00,52.28,52.35,52.23,52.33,1528106.0,41.893,41.949,41.8529,41.933,1528106.0
2018-07-31 09:30:00,52.55,52.68,52.36,52.68,1702023.0,42.1093,42.2135,41.9571,42.2135,1702023.0
2018-07-31 10:00:00,52.68,52.93,52.63,52.79,1885907.0,42.2135,42.4138,42.1734,42.3016,1885907.0
2018-07-31 10:30:00,52.79,52.79,52.66,52.72,803398.0,42.3016,42.3016,42.1975,42.2455,803398.0
2018-07-31 11:00:00,52.72,52.72,52.55,52.64,838258.0,42.2455,42.2455,42.1093,42.1814,838258.0
2018-07-31 11:30:00,52.64,52.65,52.41,52.43,970040.0,42.1814,42.1894,41.9971,42.0131,970040.0
2018-07-31 12:00:00,52.43,52.59,52.4,52.55,321138.0,42.0131,42.1414,41.9891,42.1093,321138.0
2018-07-31 12:30:00,52.55,52.65,52.53,52.65,321195.0,42.1093,42.1894,42.0933,42.1894,321195.0
2018-07-31 13:00:00,52.65,52.7,52.61,52.66,385605.0,42.1894,42.2295,42.1574,42.1975,385605.0
2018-07-31 13:30:00,52.66,52.68,52.61,52.63,453840.0,42.1975,42.2135,42.1574,42.1734,453840.0
2018-07-31 14:00:00,52.63,52.65,52.53,52.63,456788.0,42.1734,42.1894,42.0933,42.1734,456788.0
2018-07-31 14:30:00,52.62,52.78,52.6,52.74,610249.0,42.1654,42.2936,42.1494,42.2616,610249.0
2018-07-31 15:00:00,52.74,52.78,52.66,52.76,1322676.0,42.2616,42.2936,42.1975,42.2776,1322676.0
2018-07-31 15:30:00,52.76,52.92,52.73,52.87,4266324.0,42.2776,42.4058,42.2535,42.3657,4266324.0
2018-08-01 09:30:00,52.5,52.5,52.0,52.08,2847761.0,42.0692,42.0692,41.6686,41.7327,2847761.0
2018-08-01 10:00:00,52.07,52.25,52.0,52.1,1964889.0,41.7247,41.8689,41.6686,41.7487,1964889.0
2018-08-01 10:30:00,52.1,52.19,52.02,52.13,1081919.0,41.7487,41.8208,41.6846,41.7728,1081919.0
2018-08-01 11:00:00,52.13,52.4,52.1,52.35,952498.0,41.7728,41.9891,41.7487,41.949,952498.0
2018-08-01 11:30:00,52.34,52.6,52.33,52.48,1228163.0,41.941,42.1494,41.933,42.0532,1228163.0
2018-08-01 12:00:00,52.47,52.47,52.31,52.37,783196.0,42.0452,42.0452,41.917,41.9651,783196.0
2018-08-01 12:30:00,52.37,52.52,52.36,52.42,801815.0,41.9651,42.0853,41.9571,42.0051,801815.0
2018-08-01 13:00:00,52.42,52.43,52.29,52.37,351382.0,42.0051,42.0131,41.901,41.9651,351382.0
2018-08-01 13:30:00,52.37,52.51,52.32,52.32,3053533.0,41.9651,42.0773,41.925,41.925,3053533.0
2018-08-01 14:00:00,52.32,52.47,52.28,52.33,1029867.0,41.925,42.0452,41.893,41.933,1029867.0
2018-08-01 14:30:00,52.33,52.43,52.3,52.36,947861.0,41.933,42.0131,41.909,41.9571,947861.0
2018-08-01 15:00:00,52.36,52.36,52.16,52.22,1173958.0,41.9571,41.9571,41.7968,41.8449,1173958.0
2018-08-01 15:30:00,52.21,52.53,52.21,52.44,2935517.0,41.8369,42.0933,41.8369,42.0212,2935517.0
2018-08-02 09:30:00,52.43,52.87,52.31,52.41,2560007.0,42.0131,42.3657,41.917,41.9971,2560007.0
2018-08-02 10:00:00,52.42,52.56,52.12,52.19,1697225.0,42.0051,42.1173,41.7647,41.8208,1697225.0
2018-08-02 10:30:00,52.18,52.61,52.17,52.6,1549096.0,41.8128,42.1574,41.8048,42.1494,1549096.0
2018-08-02 11:00:00,52.6,52.71,52.54,52.63,1159117.0,42.1494,42.2375,42.1013,42.1734,1159117.0
2018-08-02 11:30:00,52.64,52.75,52.44,52.73,1176594.0,42.1814,42.2696,42.0212,42.2535,1176594.0
2018-08-02 12:00:00,52.73,52.76,52.59,52.59,1113217.0,42.2535,42.2776,42.1414,42.1414,1113217.0
2018-08-02 12:30:00,52.59,52.76,52.58,52.75,434484.0,42.1414,42.2776,42.1333,42.2696,434484.0
2018-08-02 13:00:00,52.74,52.76,52.6,52.64,412507.0,42.2616,42.2776,42.1494,42.1814,412507.0
2018-08-02 13:30:00,52.64,52.65,52.53,52.61,710989.0,42.1814,42.1894,42.0933,42.1574,710989.0
2018-08-02 14:00:00,52.62,52.71,52.57,52.69,516962.0,42.1654,42.2375,42.1253,42.2215,516962.0
2018-08-02 14:30:00,52.69,52.77,52.63,52.7,606043.0,42.2215,42.2856,42.1734,42.2295,606043.0
2018-08-02 15:00:00,52.71,52.82,52.63,52.74,1029621.0,42.2375,42.3257,42.1734,42.2616,1029621.0
2018-08-02 15:30:00,52.74,52.84,52.69,52.73,2263893.0,42.2616,42.3417,42.2215,42.2535,2263893.0
2018-08-03 09:30:00,52.73,53.01,52.55,52.79,2100714.0,42.2535,42.4779,42.1093,42.3016,2100714.0
2018-08-03 10:00:00,52.8,53.08,52.79,53.07,1316145.0,42.3096,42.534,42.3016,42.526,1316145.0
2018-08-03 10:30:00,53.07,53.35,53.03,53.31,1559679.0,42.526,42.7504,42.4939,42.7183,1559679.0
2018-08-03 11:00:00,53.3,53.32,53.18,53.27,887488.0,42.7103,42.7263,42.6141,42.6863,887488.0
2018-08-03 11:30:00,53.26,53.3,53.13,53.17,513647.0,42.6782,42.7103,42.5741,42.6061,513647.0
2018-08-03 12:00:00,53.16,53.32,53.15,53.29,549714.0,42.5981,42.7263,42.5901,42.7023,549714.0
2018-08-03 12:30:00,53.29,53.39,53.25,53.31,814326.0,42.7023,42.7824,42.6702,42.7183,814326.0
2018-08-03 13:00:00,53.31,53.42,53.27,53.4,630850.0,42.7183,42.8065,42.6863,42.7904,630850.0
2018-08-03 13:30:00,53.4,53.44,53.2,53.25,603008.0,42.7904,42.8225,42.6302,42.6702,603008.0
2018-08-03 14:00:00,53.25,53.34,53.2,53.34,349770.0,42.6702,42.7423,42.6302,42.7423,349770.0
2018-08-03 14:30:00,53.33,53.36,53.22,53.27,489808.0,42.7343,42.7584,42.6462,42.6863,489808.0
2018-08-03 15:00:00,53.27,53.32,53.21,53.3,1373815.0,42.6863,42.7263,42.6382,42.7103,1373815.0
2018-08-03 15:30:00,53.29,53.35,53.26,53.28,2935553.0,42.7023,42.7504,42.6782,42.6943,2935553.0
2018-08-06 09:30:00,53.35,53.65,53.29,53.51,2141362.0,42.7504,42.9908,42.7023,42.8786,2141362.0
2018-08-06 10:00:00,53.5,53.58,53.4,53.45,963472.0,42.8706,42.9347,42.7904,42.8305,963472.0
2018-08-06 10:30:00,53.44,53.57,53.37,53.5,963155.0,42.8225,42.9267,42.7664,42.8706,963155.0
2018-08-06 11:00:00,53.49,53.54,53.41,53.5,846432.0,42.8625,42.9026,42.7984,42.8706,846432.0
2018-08-06 11:30:00,53.5,53.53,53.42,53.47,560700.0,42.8706,42.8946,42.8065,42.8465,560700.0
2018-08-06 12:00:00,53.47,53.55,53.44,53.52,468384.0,42.8465,42.9106,42.8225,42.8866,468384.0
2018-08-06 12:30:00,53.52,53.59,53.45,53.52,394810.0,42.8866,42.9427,42.8305,42.8866,394810.0
2018-08-06 13:00:00,53.52,53.52,53.43,53.46,296519.0,42.8866,42.8866,42.8145,42.8385,296519.0
2018-08-06 13:30:00,53.46,53.54,53.42,53.54,442968.0,42.8385,42.9026,42.8065,42.9026,442968.0
2018-08-06 14:00:00,53.53,53.55,53.39,53.39,319401.0,42.8946,42.9106,42.7824,42.7824,319401.0
2018-08-06 14:30:00,53.39,53.44,53.29,53.3,802906.0,42.7824,42.8225,42.7023,42.7103,802906.0
2018-08-06 15:00:00,53.3,53.31,53.26,53.3,939059.0,42.7103,42.7183,42.6782,42.7103,939059.0
2018-08-06 15:30:00,53.29,53.38,53.24,53.35,2035894.0,42.7023,42.7744,42.6622,42.7504,2035894.0
2018-08-07 09:30:00,53.24,53.25,52.9,52.92,1915074.0,42.6622,42.6702,42.3898,42.4058,1915074.0
2018-08-07 10:00:00,52.92,53.0,52.86,52.89,1077225.0,42.4058,42.4699,42.3577,42.3818,1077225.0
2018-08-07 10:30:00,52.89,53.14,52.84,53.12,1572807.0,42.3818,42.5821,42.3417,42.5661,1572807.0
2018-08-07 11:00:00,53.11,53.17,53.07,53.11,816023.0,42.558,42.6061,42.526,42.558,816023.0
2018-08-07 11:30:00,53.1,53.13,53.05,53.09,440692.0,42.55,42.5741,42.51,42.542,440692.0
2018-08-07 12:00:00,53.08,53.24,53.08,53.23,504117.0,42.534,42.6622,42.534,42.6542,504117.0
2018-08-07 12:30:00,53.23,53.24,53.12,53.17,603222.0,42.6542,42.6622,42.5661,42.6061,603222.0
2018-08-07 13:00:00,53.17,53.25,53.14,53.18,557020.0,42.6061,42.6702,42.5821,42.6141,557020.0
2018-08-07 13:30:00,53.19,53.25,53.16,53.24,516668.0,42.6222,42.6702,42.5981,42.6622,516668.0
2018-08-07 14:00:00,53.24,53.25,53.17,53.22,505071.0,42.6622,42.6702,42.6061,42.6462,505071.0
2018-08-07 14:30:00,53.22,53.33,53.21,53.3,510208.0,42.6462,42.7343,42.6382,42.7103,510208.0
2018-08-07 15:00:00,53.3,53.35,53.25,53.27,701903.0,42.7103,42.7504,42.6702,42.6863,701903.0
2018-08-07 15:30:00,53.27,53.3,53.19,53.25,2902448.0,42.6863,42.7103,42.6222,42.6702,2902448.0
2018-08-08 09:30:00,53.08,53.09,52.79,52.91,2461821.0,42.534,42.542,42.3016,42.3978,2461821.0
2018-08-08 10:00:00,52.91,53.07,52.83,53.06,1863425.0,42.3978,42.526,42.3337,42.518,1863425.0
2018-08-08 10:30:00,53.06,53.07,52.88,52.94,1105421.0,42.518,42.526,42.3737,42.4218,1105421.0
2018-08-08 11:00:00,52.93,53.05,52.91,53.04,1057824.0,42.4138,42.51,42.3978,42.502,1057824.0
2018-08-08 11:30:00,53.03,53.1,52.98,53.1,981861.0,42.4939,42.55,42.4539,42.55,981861.0
2018-08-08 12:00:00,53.1,53.16,52.98,52.98,662849.0,42.55,42.5981,42.4539,42.4539,662849.0
2018-08-08 12:30:00,52.98,52.99,52.92,52.97,672818.0,42.4539,42.4619,42.4058,42.4459,672818.0
2018-08-08 13:00:00,52.97,52.99,52.89,52.95,514069.0,42.4459,42.4619,42.3818,42.4298,514069.0
2018-08-08 13:30:00,52.95,52.97,52.87,52.9,487113.0,42.4298,42.4459,42.3657,42.3898,487113.0
2018-08-08 14:00:00,52.89,52.95,52.87,52.9,880062.0,42.3818,42.4298,42.3657,42.3898,880062.0
2018-08-08 14:30:00,52.9,52.92,52.82,52.85,555822.0,42.3898,42.4058,42.3257,42.3497,555822.0
2018-08-08 15:00:00,52.85,52.93,52.83,52.88,713550.0,42.3497,42.4138,42.3337,42.3737,713550.0
2018-08-08 15:30:00,52.89,53.05,52.88,52.98,3070648.0,42.3818,42.51,42.3737,42.4539,3070648.0
2018-08-09 09:30:00,52.97,53.15,52.78,53.06,1347251.0,42.4459,42.5901,42.2936,42.518,1347251.0
2018-08-09 10:00:00,53.07,53.09,52.91,53.04,516652.0,42.526,42.542,42.3978,42.502,516652.0
2018-08-09 10:30:00,53.03,53.19,53.0,53.11,653546.0,42.4939,42.6222,42.4699,42.558,653546.0
2018-08-09 11:00:00,53.12,53.13,53.04,53.08,694073.0,42.5661,42.5741,42.502,42.534,694073.0
2018-08-09 11:30:00,53.08,53.16,53.05,53.09,508447.0,42.534,42.5981,42.51,42.542,508447.0
2018-08-09 12:00:00,53.08,53.11,53.06,53.11,281526.0,42.534,42.558,42.518,42.558,281526.0
2018-08-09 12:30:00,53.11,53.16,53.11,53.14,284244.0,42.558,42.5981,42.558,42.5821,284244.0
2018-08-09 13:00:00,53.15,53.19,53.1,53.18,410049.0,42.5901,42.6222,42.55,42.6141,410049.0
2018-08-09 13:30:00,53.17,53.22,53.15,53.2,270570.0,42.6061,42.6462,42.5901,42.6302,270570.0
2018-08-09 14:00:00,53.2,53.2,53.13,53.17,573856.0,42.6302,42.6302,42.5741,42.6061,573856.0
2018-08-09 14:30:00,53.17,53.19,53.14,53.17,382187.0,42.6061,42.6222,42.5821,42.6061,382187.0
2018-08-09 15:00:00,53.17,53.21,53.12,53.21,484124.0,42.6061,42.6382,42.5661,42.6382,484124.0
2018-08-09 15:30:00,53.21,53.25,53.16,53.21,1988290.0,42.6382,42.6702,42.5981,42.6382,1988290.0
2018-08-10 09:30:00,53.29,53.66,53.22,53.62,3004250.0,42.7023,42.9988,42.6462,42.9667,3004250.0
2018-08-10 10:00:00,53.62,53.65,53.31,53.4,1573481.0,42.9667,42.9908,42.7183,42.7904,1573481.0
2018-08-10 10:30:00,53.4,53.42,53.24,53.25,948658.0,42.7904,42.8065,42.6622,42.6702,948658.0
2018-08-10 11:00:00,53.25,53.34,53.18,53.33,714737.0,42.6702,42.7423,42.6141,42.7343,714737.0
2018-08-10 11:30:00,53.33,53.33,53.16,53.17,485659.0,42.7343,42.7343,42.5981,42.6061,485659.0
2018-08-10 12:00:00,53.17,53.19,53.08,53.14,614315.0,42.6061,42.6222,42.534,42.5821,614315.0
2018-08-10 12:30:00,53.14,53.15,53.0,53.04,440286.0,42.5821,42.5901,42.4699,42.502,440286.0
2018-08-10 13:00:00,53.04,53.1,53.01,53.04,547468.0,42.502,42.55,42.4779,42.502,547468.0
2018-08-10 13:30:00,53.04,53.17,53.03,53.16,609921.0,42.502,42.6061,42.4939,42.5981,609921.0
2018-08-10 14:00:00,53.16,53.2,53.11,53.2,540667.0,42.5981,42.6302,42.558,42.6302,540667.0
2018-08-10 14:30:00,53.19,53.2,53.11,53.14,540144.0,42.6222,42.6302,42.558,42.5821,540144.0
2018-08-10 15:00:00,53.13,53.13,52.98,53.1,820735.0,42.5741,42.5741,42.4539,42.55,820735.0
2018-08-10 15:30:00,53.09,53.1,52.97,53.0,2037300.0,42.542,42.55,42.4459,42.4699,2037300.0
2018-08-13 09:30:00,53.08,53.16,52.9,53.0,995420.0,42.534,42.5981,42.3898,42.4699,995420.0
2018-08-13 10:00:00,53.01,53.13,52.88,52.96,1189942.0,42.4779,42.5741,42.3737,42.4378,1189942.0
2018-08-13 10:30:00,52.96,53.03,52.85,52.87,630973.0,42.4378,42.4939,42.3497,42.3657,630973.0
2018-08-13 11:00:00,52.87,53.01,52.84,52.97,632108.0,42.3657,42.4779,42.3417,42.4459,632108.0
2018-08-13 11:30:00,52.98,53.02,52.88,52.88,598840.0,42.4539,42.4859,42.3737,42.3737,598840.0
2018-08-13 12:00:00,52.87,52.94,52.81,52.93,723842.0,42.3657,42.4218,42.3177,42.4138,723842.0
2018-08-13 12:30:00,52.92,52.94,52.85,52.88,483387.0,42.4058,42.4218,42.3497,42.3737,483387.0
2018-08-13 13:00:00,52.88,53.02,52.87,52.99,496926.0,42.3737,42.4859,42.3657,42.4619,496926.0
2018-08-13 13:30:00,52.99,53.06,52.96,53.03,656838.0,42.4619,42.518,42.4378,42.4939,656838.0
2018-08-13 14:00:00,53.03,53.04,52.97,53.01,440393.0,42.4939,42.502,42.4459,42.4779,440393.0
2018-08-13 14:30:00,53.01,53.13,53.0,53.09,746167.0,42.4779,42.5741,42.4699,42.542,746167.0
2018-08-13 15:00:00,53.09,53.14,53.05,53.08,944680.0,42.542,42.5821,42.51,42.534,944680.0
2018-08-13 15:30:00,53.08,53.13,53.03,53.06,1329753.0,42.534,42.5741,42.4939,42.518,1329753.0
2018-08-14 09:30:00,53.08,53.34,53.02,53.24,1479402.0,42.534,42.7423,42.4859,42.6622,1479402.0
2018-08-14 10:00:00,53.24,53.29,53.15,53.26,981310.0,42.6622,42.7023,42.5901,42.6782,981310.0
2018-08-14 10:30:00,53.26,53.32,53.19,53.26,701031.0,42.6782,42.7263,42.6222,42.6782,701031.0
2018-08-14 11:00:00,53.27,53.32,53.18,53.19,742993.0,42.6863,42.7263,42.6141,42.6222,742993.0
2018-08-14 11:30:00,53.2,53.33,53.18,53.33,440262.0,42.6302,42.7343,42.6141,42.7343,440262.0
2018-08-14 12:00:00,53.33,53.38,53.27,53.3,408835.0,42.7343,42.7744,42.6863,42.7103,408835.0
2018-08-14 12:30:00,53.3,53.35,53.24,53.26,636761.0,42.7103,42.7504,42.6622,42.6782,636761.0
2018-08-14 13:00:00,53.25,53.28,53.22,53.27,445020.0,42.6702,42.6943,42.6462,42.6863,445020.0
2018-08-14 13:30:00,53.27,53.28,53.21,53.26,526109.0,42.6863,42.6943,42.6382,42.6782,526109.0
2018-08-14 14:00:00,53.25,53.31,53.24,53.24,415633.0,42.6702,42.7183,42.6622,42.6622,415633.0
2018-08-14 14:30:00,53.25,53.28,53.22,53.22,288999.0,42.6702,42.6943,42.6462,42.6462,288999.0
2018-08-14 15:00:00,53.23,53.24,53.15,53.17,493836.0,42.6542,42.6622,42.5901,42.6061,493836.0
2018-08-14 15:30:00,53.17,53.21,53.15,53.19,2064792.0,42.6061,42.6382,42.5901,42.6222,2064792.0
2018-08-15 09:30:00,53.34,53.53,53.23,53.53,2423910.0,42.7423,42.8946,42.6542,42.8946,2423910.0
2018-08-15 10:00:00,53.53,53.86,53.48,53.86,2419420.0,42.8946,43.159,42.8545,43.159,2419420.0
2018-08-15 10:30:00,53.86,53.98,53.77,53.89,2149268.0,43.159,43.2552,43.0869,43.1831,2149268.0
2018-08-15 11:00:00,53.89,53.93,53.77,53.8,1354557.0,43.1831,43.2151,43.0869,43.111,1354557.0
2018-08-15 11:30:00,53.8,53.82,53.71,53.77,993415.0,43.111,43.127,43.0388,43.0869,993415.0
2018-08-15 12:00:00,53.77,53.81,53.71,53.77,642613.0,43.0869,43.119,43.0388,43.0869,642613.0
2018-08-15 12:30:00,53.76,53.77,53.58,53.58,869215.0,43.0789,43.0869,42.9347,42.9347,869215.0
2018-08-15 13:00:00,53.58,53.6,53.51,53.55,480553.0,42.9347,42.9507,42.8786,42.9106,480553.0
2018-08-15 13:30:00,53.55,53.64,53.51,53.57,793352.0,42.9106,42.9827,42.8786,42.9267,793352.0
2018-08-15 14:00:00,53.57,53.64,53.5,53.6,561336.0,42.9267,42.9827,42.8706,42.9507,561336.0
2018-08-15 14:30:00,53.59,53.62,53.41,53.47,739296.0,42.9427,42.9667,42.7984,42.8465,739296.0
2018-08-15 15:00:00,53.47,53.55,53.45,53.48,958630.0,42.8465,42.9106,42.8305,42.8545,958630.0
2018-08-15 15:30:00,53.48,53.68,53.47,53.61,2985632.0,42.8545,43.0148,42.8465,42.9587,2985632.0
2018-08-16 09:30:00,53.54,53.67,53.43,53.65,1241919.0,42.9026,43.0068,42.8145,42.9908,1241919.0
2018-08-16 10:00:00,53.65,53.7,53.53,53.65,820350.0,42.9908,43.0308,42.8946,42.9908,820350.0
2018-08-16 10:30:00,53.64,53.87,53.63,53.83,952798.0,42.9827,43.167,42.9747,43.135,952798.0
2018-08-16 11:00:00,53.83,53.93,53.75,53.93,910046.0,43.135,43.2151,43.0709,43.2151,910046.0
2018-08-16 11:30:00,53.93,54.0,53.83,53.93,1625218.0,43.2151,43.2712,43.135,43.2151,1625218.0
2018-08-16 12:00:00,53.93,54.01,53.88,53.98,528357.0,43.2151,43.2792,43.1751,43.2552,528357.0
2018-08-16 12:30:00,53.98,54.05,53.97,54.02,486916.0,43.2552,43.3113,43.2472,43.2872,486916.0
2018-08-16 13:00:00,54.03,54.1,53.97,54.08,838398.0,43.2953,43.3514,43.2472,43.3353,838398.0
2018-08-16 13:30:00,54.08,54.15,54.05,54.11,539269.0,43.3353,43.3914,43.3113,43.3594,539269.0
2018-08-16 14:00:00,54.11,54.18,54.03,54.17,597054.0,43.3594,43.4155,43.2953,43.4074,597054.0
2018-08-16 14:30:00,54.17,54.22,54.13,54.21,695976.0,43.4074,43.4475,43.3754,43.4395,695976.0
2018-08-16 15:00:00,54.21,54.27,54.17,54.24,1232624.0,43.4395,43.4876,43.4074,43.4635,1232624.0
2018-08-16 15:30:00,54.23,54.28,54.16,54.25,2324851.0,43.4555,43.4956,43.3994,43.4715,2324851.0
2018-08-17 09:30:00,54.21,54.36,54.11,54.19,2224459.0,43.4395,43.5597,43.3594,43.4235,2224459.0
2018-08-17 10:00:00,54.2,54.54,54.19,54.53,1568111.0,43.4315,43.7039,43.4235,43.6959,1568111.0
2018-08-17 10:30:00,54.53,54.76,54.42,54.72,1203338.0,43.6959,43.8802,43.6078,43.8482,1203338.0
2018-08-17 11:00:00,54.73,54.74,54.56,54.58,893192.0,43.8562,43.8642,43.72,43.736,893192.0
2018-08-17 11:30:00,54.59,54.6,54.41,54.43,550482.0,43.744,43.752,43.5998,43.6158,550482.0
2018-08-17 12:00:00,54.43,54.55,54.43,54.51,539208.0,43.6158,43.7119,43.6158,43.6799,539208.0
2018-08-17 12:30:00,54.51,54.53,54.43,54.49,297876.0,43.6799,43.6959,43.6158,43.6639,297876.0
2018-08-17 13:00:00,54.49,54.56,54.47,54.53,698628.0,43.6639,43.72,43.6478,43.6959,698628.0
2018-08-17 13:30:00,54.53,54.58,54.48,54.56,691604.0,43.6959,43.736,43.6559,43.72,691604.0
2018-08-17 14:00:00,54.56,54.64,54.45,54.51,1316571.0,43.72,43.7841,43.6318,43.6799,1316571.0
2018-08-17 14:30:00,54.52,54.58,54.49,54.56,842121.0,43.6879,43.736,43.6639,43.72,842121.0
2018-08-17 15:00:00,54.56,54.58,54.49,54.53,621452.0,43.72,43.736,43.6639,43.6959,621452.0
2018-08-17 15:30:00,54.53,54.54,54.45,54.51,1402149.0,43.6959,43.7039,43.6318,43.6799,1402149.0
2018-08-20 09:30:00,54.63,54.66,54.21,54.38,1928509.0,43.7761,43.8001,43.4395,43.5757,1928509.0
2018-08-20 10:00:00,54.38,54.44,54.3,54.38,1130870.0,43.5757,43.6238,43.5116,43.5757,1130870.0
2018-08-20 10:30:00,54.39,54.47,54.36,54.44,665931.0,43.5837,43.6478,43.5597,43.6238,665931.0
2018-08-20 11:00:00,54.44,54.51,54.36,54.37,316144.0,43.6238,43.6799,43.5597,43.5677,316144.0
2018-08-20 11:30:00,54.37,54.44,54.31,54.4,739906.0,43.5677,43.6238,43.5196,43.5917,739906.0
2018-08-20 12:00:00,54.4,54.47,54.39,54.43,333562.0,43.5917,43.6478,43.5837,43.6158,333562.0
2018-08-20 12:30:00,54.44,54.47,54.35,54.36,307422.0,43.6238,43.6478,43.5517,43.5597,307422.0
2018-08-20 13:00:00,54.36,54.41,54.32,54.36,257150.0,43.5597,43.5998,43.5276,43.5597,257150.0
2018-08-20 13:30:00,54.36,54.4,54.34,54.34,250685.0,43.5597,43.5917,43.5437,43.5437,250685.0
2018-08-20 14:00:00,54.35,54.41,54.25,54.25,748205.0,43.5517,43.5998,43.4715,43.4715,748205.0
2018-08-20 14:30:00,54.25,54.35,54.19,54.33,845605.0,43.4715,43.5517,43.4235,43.5357,845605.0
2018-08-20 15:00:00,54.33,54.38,54.3,54.31,522428.0,43.5357,43.5757,43.5116,43.5196,522428.0
2018-08-20 15:30:00,54.31,54.35,54.28,54.32,1031373.0,43.5196,43.5517,43.4956,43.5276,1031373.0
2018-08-21 09:30:00,54.25,54.28,53.95,54.04,1400627.0,43.4715,43.4956,43.2312,43.3033,1400627.0
2018-08-21 10:00:00,54.04,54.06,53.9,53.94,1399773.0,43.3033,43.3193,43.1911,43.2231,1399773.0
2018-08-21 10:30:00,53.94,53.95,53.79,53.81,807364.0,43.2231,43.2312,43.1029,43.119,807364.0
2018-08-21 11:00:00,53.82,54.0,53.81,53.97,427391.0,43.127,43.2712,43.119,43.2472,427391.0
2018-08-21 11:30:00,53.97,53.99,53.81,53.85,719831.0,43.2472,43.2632,43.119,43.151,719831.0
2018-08-21 12:00:00,53.85,53.87,53.78,53.81,406504.0,43.151,43.167,43.0949,43.119,406504.0
2018-08-21 12:30:00,53.8,53.89,53.79,53.89,738553.0,43.111,43.1831,43.1029,43.1831,738553.0
2018-08-21 13:00:00,53.88,53.9,53.81,53.86,875363.0,43.1751,43.1911,43.119,43.159,875363.0
2018-08-21 13:30:00,53.86,53.87,53.78,53.81,456313.0,43.159,43.167,43.0949,43.119,456313.0
2018-08-21 14:00:00,53.81,53.88,53.77,53.87,620339.0,43.119,43.1751,43.0869,43.167,620339.0
2018-08-21 14:30:00,53.87,53.97,53.85,53.95,482489.0,43.167,43.2472,43.151,43.2312,482489.0
2018-08-21 15:00:00,53.95,54.0,53.92,54.0,612171.0,43.2312,43.2712,43.2071,43.2712,612171.0
2018-08-21 15:30:00,53.99,54.0,53.89,53.92,1730861.0,43.2632,43.2712,43.1831,43.2071,1730861.0
2018-08-22 09:30:00,53.99,54.0,53.76,53.77,996357.0,43.2632,43.2712,43.0789,43.0869,996357.0
2018-08-22 10:00:00,53.76,53.81,53.67,53.68,505114.0,43.0789,43.119,43.0068,43.0148,505114.0
2018-08-22 10:30:00,53.69,53.69,53.5,53.51,582932.0,43.0228,43.0228,42.8706,42.8786,582932.0
2018-08-22 11:00:00,53.51,53.58,53.49,53.55,843418.0,42.8786,42.9347,42.8625,42.9106,843418.0
2018-08-22 11:30:00,53.55,53.59,53.41,53.42,576113.0,42.9106,42.9427,42.7984,42.8065,576113.0
2018-08-22 12:00:00,53.43,53.47,53.37,53.45,617726.0,42.8145,42.8465,42.7664,42.8305,617726.0
2018-08-22 12:30:00,53.45,53.54,53.43,53.53,334428.0,42.8305,42.9026,42.8145,42.8946,334428.0
2018-08-22 13:00:00,53.53,53.53,53.43,53.47,225797.0,42.8946,42.8946,42.8145,42.8465,225797.0
2018-08-22 13:30:00,53.46,53.56,53.46,53.55,471525.0,42.8385,42.9186,42.8385,42.9106,471525.0
2018-08-22 14:00:00,53.55,53.63,53.52,53.53,847254.0,42.9106,42.9747,42.8866,42.8946,847254.0
2018-08-22 14:30:00,53.53,53.55,53.45,53.46,303304.0,42.8946,42.9106,42.8305,42.8385,303304.0
2018-08-22 15:00:00,53.45,53.45,53.34,53.34,549149.0,42.8305,42.8305,42.7423,42.7423,549149.0
2018-08-22 15:30:00,53.35,53.54,53.33,53.52,4260206.0,42.7504,42.9026,42.7343,42.8866,4260206.0
2018-08-23 09:30:00,53.52,53.7,53.49,53.58,752881.0,42.8866,43.0308,42.8625,42.9347,752881.0
2018-08-23 10:00:00,53.57,53.69,53.54,53.62,537213.0,42.9267,43.0228,42.9026,42.9667,537213.0
2018-08-23 10:30:00,53.61,53.63,53.46,53.51,583913.0,42.9587,42.9747,42.8385,42.8786,583913.0
2018-08-23 11:00:00,53.52,53.7,53.47,53.6,656765.0,42.8866,43.0308,42.8465,42.9507,656765.0
2018-08-23 11:30:00,53.6,53.88,53.58,53.69,1146042.0,42.9507,43.1751,42.9347,43.0228,1146042.0
2018-08-23 12:00:00,53.69,53.71,53.49,53.52,492915.0,43.0228,43.0388,42.8625,42.8866,492915.0
2018-08-23 12:30:00,53.52,53.54,53.45,53.48,347844.0,42.8866,42.9026,42.8305,42.8545,347844.0
2018-08-23 13:00:00,53.48,53.57,53.46,53.54,703644.0,42.8545,42.9267,42.8385,42.9026,703644.0
2018-08-23 13:30:00,53.54,53.56,53.43,53.49,373874.0,42.9026,42.9186,42.8145,42.8625,373874.0
2018-08-23 14:00:00,53.49,53.49,53.39,53.45,859691.0,42.8625,42.8625,42.7824,42.8305,859691.0
2018-08-23 14:30:00,53.45,53.51,53.44,53.49,447996.0,42.8305,42.8786,42.8225,42.8625,447996.0
2018-08-23 15:00:00,53.5,53.58,53.47,53.55,899379.0,42.8706,42.9347,42.8465,42.9106,899379.0
2018-08-23 15:30:00,53.55,53.56,53.42,53.51,1861112.0,42.9106,42.9186,42.8065,42.8786,1861112.0
2018-08-24 09:30:00,53.44,53.56,53.32,53.35,882407.0,42.8225,42.9186,42.7263,42.7504,882407.0
2018-08-24 10:00:00,53.35,53.53,53.23,53.38,1425547.0,42.7504,42.8946,42.6542,42.7744,1425547.0
2018-08-24 10:30:00,53.38,53.5,53.35,53.38,640782.0,42.7744,42.8706,42.7504,42.7744,640782.0
2018-08-24 11:00:00,53.38,53.52,53.37,53.51,434670.0,42.7744,42.8866,42.7664,42.8786,434670.0
2018-08-24 11:30:00,53.51,53.62,53.51,53.57,759204.0,42.8786,42.9667,42.8786,42.9267,759204.0
2018-08-24 12:00:00,53.58,53.68,53.57,53.61,296391.0,42.9347,43.0148,42.9267,42.9587,296391.0
2018-08-24 12:30:00,53.61,53.65,53.57,53.63,244100.0,42.9587,42.9908,42.9267,42.9747,244100.0
2018-08-24 13:00:00,53.64,53.68,53.56,53.57,241649.0,42.9827,43.0148,42.9186,42.9267,241649.0
2018-08-24 13:30:00,53.58,53.64,53.53,53.62,240713.0,42.9347,42.9827,42.8946,42.9667,240713.0
2018-08-24 14:00:00,53.63,53.65,53.59,53.6,175694.0,42.9747,42.9908,42.9427,42.9507,175694.0
2018-08-24 14:30:00,53.6,53.61,53.56,53.6,231682.0,42.9507,42.9587,42.9186,42.9507,231682.0
2018-08-24 15:00:00,53.59,53.74,53.58,53.73,374481.0,42.9427,43.0629,42.9347,43.0549,374481.0
2018-08-24 15:30:00,53.73,53.78,53.67,53.74,1559885.0,43.0549,43.0949,43.0068,43.0629,1559885.0
2018-08-27 09:30:00,53.77,53.92,53.5,53.55,839866.0,43.0869,43.2071,42.8706,42.9106,839866.0
2018-08-27 10:00:00,53.56,53.59,53.21,53.21,1491521.0,42.9186,42.9427,42.6382,42.6382,1491521.0
2018-08-27 10:30:00,53.22,53.28,53.13,53.22,1713549.0,42.6462,42.6943,42.5741,42.6462,1713549.0
2018-08-27 11:00:00,53.22,53.33,53.18,53.24,491966.0,42.6462,42.7343,42.6141,42.6622,491966.0
2018-08-27 11:30:00,53.25,53.3,53.2,53.25,495941.0,42.6702,42.7103,42.6302,42.6702,495941.0
2018-08-27 12:00:00,53.26,53.27,53.19,53.24,334331.0,42.6782,42.6863,42.6222,42.6622,334331.0
2018-08-27 12:30:00,53.24,53.3,53.23,53.28,270912.0,42.6622,42.7103,42.6542,42.6943,270912.0
2018-08-27 13:00:00,53.28,53.3,53.24,53.26,472428.0,42.6943,42.7103,42.6622,42.6782,472428.0
2018-08-27 13:30:00,53.26,53.3,53.23,53.28,188612.0,42.6782,42.7103,42.6542,42.6943,188612.0
2018-08-27 14:00:00,53.28,53.46,53.25,53.41,530448.0,42.6943,42.8385,42.6702,42.7984,530448.0
2018-08-27 14:30:00,53.41,53.46,53.37,53.43,1048082.0,42.7984,42.8385,42.7664,42.8145,1048082.0
2018-08-27 15:00:00,53.44,53.48,53.38,53.39,687727.0,42.8225,42.8545,42.7744,42.7824,687727.0
2018-08-27 15:30:00,53.39,53.46,53.35,53.39,2395308.0,42.7824,42.8385,42.7504,42.7824,2395308.0
2018-08-28 09:30:00,53.24,53.44,53.19,53.36,1474379.0,42.6622,42.8225,42.6222,42.7584,1474379.0
2018-08-28 10:00:00,53.36,53.37,53.14,53.21,1035039.0,42.7584,42.7664,42.5821,42.6382,1035039.0
2018-08-28 10:30:00,53.22,53.27,53.13,53.19,552313.0,42.6462,42.6863,42.5741,42.6222,552313.0
2018-08-28 11:00:00,53.2,53.26,53.14,53.26,632641.0,42.6302,42.6782,42.5821,42.6782,632641.0
2018-08-28 11:30:00,53.25,53.37,53.25,53.33,900905.0,42.6702,42.7664,42.6702,42.7343,900905.0
2018-08-28 12:00:00,53.34,53.38,53.28,53.37,411342.0,42.7423,42.7744,42.6943,42.7664,411342.0
2018-08-28 12:30:00,53.36,53.47,53.34,53.36,523522.0,42.7584,42.8465,42.7423,42.7584,523522.0
2018-08-28 13:00:00,53.37,53.45,53.36,53.41,341743.0,42.7664,42.8305,42.7584,42.7984,341743.0
2018-08-28 13:30:00,53.4,53.4,53.3,53.3,535942.0,42.7904,42.7904,42.7103,42.7103,535942.0
2018-08-28 14:00:00,53.3,53.35,53.26,53.26,449103.0,42.7103,42.7504,42.6782,42.6782,449103.0
2018-08-28 14:30:00,53.27,53.32,53.23,53.27,241567.0,42.6863,42.7263,42.6542,42.6863,241567.0
2018-08-28 15:00:00,53.27,53.28,53.21,53.21,645367.0,42.6863,42.6943,42.6382,42.6382,645367.0
2018-08-28 15:30:00,53.22,53.3,53.19,53.29,1960042.0,42.6462,42.7103,42.6222,42.7023,1960042.0
2018-08-29 09:30:00,53.42,53.59,53.35,53.52,1077006.0,42.8065,42.9427,42.7504,42.8866,1077006.0
2018-08-29 10:00:00,53.51,53.55,53.35,53.44,830403.0,42.8786,42.9106,42.7504,42.8225,830403.0
2018-08-29 10:30:00,53.45,53.46,53.34,53.36,937769.0,42.8305,42.8385,42.7423,42.7584,937769.0
2018-08-29 11:00:00,53.36,53.58,53.35,53.57,946277.0,42.7584,42.9347,42.7504,42.9267,946277.0
2018-08-29 11:30:00,53.57,53.58,53.47,53.53,513356.0,42.9267,42.9347,42.8465,42.8946,513356.0
2018-08-29 12:00:00,53.53,53.58,53.47,53.51,434624.0,42.8946,42.9347,42.8465,42.8786,434624.0
2018-08-29 12:30:00,53.51,53.58,53.48,53.5,480829.0,42.8786,42.9347,42.8545,42.8706,480829.0
2018-08-29 13:00:00,53.5,53.6,53.49,53.56,633734.0,42.8706,42.9507,42.8625,42.9186,633734.0
2018-08-29 13:30:00,53.56,53.56,53.44,53.46,559202.0,42.9186,42.9186,42.8225,42.8385,559202.0
2018-08-29 14:00:00,53.45,53.5,53.42,53.47,341509.0,42.8305,42.8706,42.8065,42.8465,341509.0
2018-08-29 14:30:00,53.46,53.52,53.45,53.5,514212.0,42.8385,42.8866,42.8305,42.8706,514212.0
2018-08-29 15:00:00,53.5,53.6,53.46,53.6,940371.0,42.8706,42.9507,42.8385,42.9507,940371.0
2018-08-29 15:30:00,53.6,53.67,53.57,53.65,2648513.0,42.9507,43.0068,42.9267,42.9908,2648513.0
2018-08-30 09:30:00,53.77,53.86,53.66,53.78,1211888.0,43.0869,43.159,42.9988,43.0949,1211888.0
2018-08-30 10:00:00,53.77,53.99,53.75,53.9,1227176.0,43.0869,43.2632,43.0709,43.1911,1227176.0
2018-08-30 10:30:00,53.9,53.9,53.74,53.84,772072.0,43.1911,43.1911,43.0629,43.143,772072.0
2018-08-30 11:00:00,53.84,53.85,53.74,53.77,668877.0,43.143,43.151,43.0629,43.0869,668877.0
2018-08-30 11:30:00,53.78,53.85,53.73,53.82,556979.0,43.0949,43.151,43.0549,43.127,556979.0
2018-08-30 12:00:00,53.82,53.83,53.76,53.78,398156.0,43.127,43.135,43.0789,43.0949,398156.0
2018-08-30 12:30:00,53.77,53.79,53.67,53.71,455421.0,43.0869,43.1029,43.0068,43.0388,455421.0
2018-08-30 13:00:00,53.71,53.79,53.7,53.76,437737.0,43.0388,43.1029,43.0308,43.0789,437737.0
2018-08-30 13:30:00,53.75,53.78,53.69,53.71,801557.0,43.0709,43.0949,43.0228,43.0388,801557.0
2018-08-30 14:00:00,53.71,53.71,53.51,53.63,1044712.0,43.0388,43.0388,42.8786,42.9747,1044712.0
2018-08-30 14:30:00,53.63,53.64,53.58,53.62,626066.0,42.9747,42.9827,42.9347,42.9667,626066.0
2018-08-30 15:00:00,53.62,53.71,53.59,53.65,626887.0,42.9667,43.0388,42.9427,42.9908,626887.0
2018-08-30 15:30:00,53.64,53.74,53.64,53.71,1900836.0,42.9827,43.0629,42.9827,43.0388,1900836.0
2018-08-31 09:30:00,53.78,53.96,53.75,53.93,1234759.0,43.0949,43.2392,43.0709,43.2151,1234759.0
2018-08-31 10:00:00,53.93,54.0,53.85,53.88,719804.0,43.2151,43.2712,43.151,43.1751,719804.0
2018-08-31 10:30:00,53.89,53.9,53.7,53.76,680711.0,43.1831,43.1911,43.0308,43.0789,680711.0
2018-08-31 11:00:00,53.76,53.76,53.58,53.59,521111.0,43.0789,43.0789,42.9347,42.9427,521111.0
2018-08-31 11:30:00,53.59,53.62,53.48,53.54,1143678.0,42.9427,42.9667,42.8545,42.9026,1143678.0
2018-08-31 12:00:00,53.53,53.57,53.36,53.37,833110.0,42.8946,42.9267,42.7584,42.7664,833110.0
2018-08-31 12:30:00,53.37,53.38,53.27,53.28,820714.0,42.7664,42.7744,42.6863,42.6943,820714.0
2018-08-31 13:00:00,53.28,53.37,53.26,53.34,462087.0,42.6943,42.7664,42.6782,42.7423,462087.0
2018-08-31 13:30:00,53.33,53.38,53.27,53.37,487279.0,42.7343,42.7744,42.6863,42.7664,487279.0
2018-08-31 14:00:00,53.37,53.43,53.34,53.38,786116.0,42.7664,42.8145,42.7423,42.7744,786116.0
2018-08-31 14:30:00,53.37,53.39,53.3,53.33,471720.0,42.7664,42.7824,42.7103,42.7343,471720.0
2018-08-31 15:00:00,53.33,53.42,53.3,53.38,557139.0,42.7343,42.8065,42.7103,42.7744,557139.0
2018-08-31 15:30:00,53.38,53.49,53.36,53.46,2625185.0,42.7744,42.8625,42.7584,42.8385,2625185.0
2018-09-04 09:30:00,53.53,53.95,53.48,53.88,3081211.0,42.8946,43.2312,42.8545,43.1751,3081211.0
2018-09-04 10:00:00,53.88,53.97,53.84,53.94,1487903.0,43.1751,43.2472,43.143,43.2231,1487903.0
2018-09-04 10:30:00,53.95,54.0,53.83,53.84,1099517.0,43.2312,43.2712,43.135,43.143,1099517.0
2018-09-04 11:00:00,53.84,53.94,53.82,53.83,689684.0,43.143,43.2231,43.127,43.135,689684.0
2018-09-04 11:30:00,53.82,53.89,53.78,53.88,705284.0,43.127,43.1831,43.0949,43.1751,705284.0
2018-09-04 12:00:00,53.87,53.88,53.8,53.84,463070.0,43.167,43.1751,43.111,43.143,463070.0
2018-09-04 12:30:00,53.84,53.91,53.77,53.89,423483.0,43.143,43.1991,43.0869,43.1831,423483.0
2018-09-04 13:00:00,53.9,53.92,53.8,53.81,514588.0,43.1911,43.2071,43.111,43.119,514588.0
2018-09-04 13:30:00,53.8,53.87,53.8,53.84,289925.0,43.111,43.167,43.111,43.143,289925.0
2018-09-04 14:00:00,53.84,53.89,53.72,53.77,606517.0,43.143,43.1831,43.0469,43.0869,606517.0
2018-09-04 14:30:00,53.77,53.8,53.73,53.74,353736.0,43.0869,43.111,43.0549,43.0629,353736.0
2018-09-04 15:00:00,53.73,53.75,53.63,53.68,659540.0,43.0549,43.0709,42.9747,43.0148,659540.0
2018-09-04 15:30:00,53.68,53.76,53.66,53.76,1945419.0,43.0148,43.0789,42.9988,43.0789,1945419.0
2018-09-05 09:30:00,53.64,53.99,53.64,53.97,1854393.0,42.9827,43.2632,42.9827,43.2472,1854393.0
2018-09-05 10:00:00,53.97,54.09,53.93,54.04,1715939.0,43.2472,43.3433,43.2151,43.3033,1715939.0
2018-09-05 10:30:00,54.04,54.29,54.03,54.07,1506987.0,43.3033,43.5036,43.2953,43.3273,1506987.0
2018-09-05 11:00:00,54.07,54.26,54.05,54.19,753808.0,43.3273,43.4796,43.3113,43.4235,753808.0
2018-09-05 11:30:00,54.19,54.31,54.14,54.29,543871.0,43.4235,43.5196,43.3834,43.5036,543871.0
2018-09-05 12:00:00,54.29,54.3,54.14,54.15,648078.0,43.5036,43.5116,43.3834,43.3914,648078.0
2018-09-05 12:30:00,54.15,54.24,54.14,54.24,566723.0,43.3914,43.4635,43.3834,43.4635,566723.0
2018-09-05 13:00:00,54.24,54.27,54.16,54.17,254536.0,43.4635,43.4876,43.3994,43.4074,254536.0
2018-09-05 13:30:00,54.17,54.24,54.16,54.22,422378.0,43.4074,43.4635,43.3994,43.4475,422378.0
2018-09-05 14:00:00,54.21,54.3,54.19,54.28,358587.0,43.4395,43.5116,43.4235,43.4956,358587.0
2018-09-05 14:30:00,54.28,54.3,54.24,54.27,561745.0,43.4956,43.5116,43.4635,43.4876,561745.0
2018-09-05 15:00:00,54.27,54.35,54.26,54.35,920991.0,43.4876,43.5517,43.4796,43.5517,920991.0
2018-09-05 15:30:00,54.35,54.49,54.32,54.45,2825567.0,43.5517,43.6639,43.5276,43.6318,2825567.0
2018-09-06 09:30:00,54.49,54.55,54.33,54.53,1069267.0,43.6639,43.7119,43.5357,43.6959,1069267.0
2018-09-06 10:00:00,54.53,54.59,54.36,54.37,1049927.0,43.6959,43.744,43.5597,43.5677,1049927.0
2018-09-06 10:30:00,54.38,54.54,54.37,54.5,812814.0,43.5757,43.7039,43.5677,43.6719,812814.0
2018-09-06 11:00:00,54.5,54.67,54.44,54.52,1202060.0,43.6719,43.8081,43.6238,43.6879,1202060.0
2018-09-06 11:30:00,54.52,54.63,54.45,54.62,603259.0,43.6879,43.7761,43.6318,43.768,603259.0
2018-09-06 12:00:00,54.62,54.71,54.6,54.68,852479.0,43.768,43.8402,43.752,43.8161,852479.0
2018-09-06 12:30:00,54.68,54.71,54.64,54.68,360743.0,43.8161,43.8402,43.7841,43.8161,360743.0
2018-09-06 13:00:00,54.69,54.79,54.67,54.78,533213.0,43.8241,43.9043,43.8081,43.8962,533213.0
2018-09-06 13:30:00,54.79,54.83,54.76,54.83,467319.0,43.9043,43.9363,43.8802,43.9363,467319.0
2018-09-06 14:00:00,54.83,54.85,54.76,54.83,405331.0,43.9363,43.9523,43.8802,43.9363,405331.0
2018-09-06 14:30:00,54.83,54.88,54.81,54.84,556575.0,43.9363,43.9764,43.9203,43.9443,556575.0
2018-09-06 15:00:00,54.84,54.94,54.81,54.9,975889.0,43.9443,44.0245,43.9203,43.9924,975889.0
2018-09-06 15:30:00,54.9,54.9,54.71,54.72,2208644.0,43.9924,43.9924,43.8402,43.8482,2208644.0
2018-09-07 09:30:00,54.24,54.5,53.99,54.03,2483433.0,43.4635,43.6719,43.2632,43.2953,2483433.0
2018-09-07 10:00:00,54.04,54.24,53.97,54.13,1511471.0,43.3033,43.4635,43.2472,43.3754,1511471.0
2018-09-07 10:30:00,54.14,54.31,54.06,54.25,2225002.0,43.3834,43.5196,43.3193,43.4715,2225002.0
2018-09-07 11:00:00,54.25,54.37,54.18,54.34,2078934.0,43.4715,43.5677,43.4155,43.5437,2078934.0
2018-09-07 11:30:00,54.33,54.39,54.24,54.26,1401275.0,43.5357,43.5837,43.4635,43.4796,1401275.0
2018-09-07 12:00:00,54.26,54.33,54.15,54.28,819309.0,43.4796,43.5357,43.3914,43.4956,819309.0
2018-09-07 12:30:00,54.28,54.31,54.19,54.22,351463.0,43.4956,43.5196,43.4235,43.4475,351463.0
2018-09-07 13:00:00,54.22,54.28,54.17,54.18,330727.0,43.4475,43.4956,43.4074,43.4155,330727.0
2018-09-07 13:30:00,54.18,54.2,54.14,54.2,196494.0,43.4155,43.4315,43.3834,43.4315,196494.0
2018-09-07 14:00:00,54.2,54.21,54.09,54.12,338188.0,43.4315,43.4395,43.3433,43.3674,338188.0
2018-09-07 14:30:00,54.12,54.16,54.05,54.07,484987.0,43.3674,43.3994,43.3113,43.3273,484987.0
2018-09-07 15:00:00,54.07,54.1,54.03,54.09,783665.0,43.3273,43.3514,43.2953,43.3433,783665.0
2018-09-07 15:30:00,54.09,54.16,54.04,54.1,1739762.0,43.3433,43.3994,43.3033,43.3514,1739762.0
2018-09-10 09:30:00,54.21,54.57,54.19,54.44,937905.0,43.4395,43.728,43.4235,43.6238,937905.0
2018-09-10 10:00:00,54.43,54.54,54.35,54.38,1228173.0,43.6158,43.7039,43.5517,43.5757,1228173.0
2018-09-10 10:30:00,54.37,54.38,54.26,54.26,292463.0,43.5677,43.5757,43.4796,43.4796,292463.0
2018-09-10 11:00:00,54.27,54.32,54.2,54.26,337724.0,43.4876,43.5276,43.4315,43.4796,337724.0
2018-09-10 11:30:00,54.26,54.3,54.17,54.3,402080.0,43.4796,43.5116,43.4074,43.5116,402080.0
2018-09-10 12:00:00,54.3,54.34,54.27,54.31,307779.0,43.5116,43.5437,43.4876,43.5196,307779.0
2018-09-10 12:30:00,54.31,54.39,54.28,54.39,473509.0,43.5196,43.5837,43.4956,43.5837,473509.0
2018-09-10 13:00:00,54.38,54.5,54.38,54.47,342992.0,43.5757,43.6719,43.5757,43.6478,342992.0
2018-09-10 13:30:00,54.48,54.55,54.44,54.55,264060.0,43.6559,43.7119,43.6238,43.7119,264060.0
2018-09-10 14:00:00,54.55,54.59,54.49,54.51,422760.0,43.7119,43.744,43.6639,43.6799,422760.0
2018-09-10 14:30:00,54.52,54.53,54.44,54.45,457800.0,43.6879,43.6959,43.6238,43.6318,457800.0
2018-09-10 15:00:00,54.45,54.51,54.44,54.47,531336.0,43.6318,43.6799,43.6238,43.6478,531336.0
2018-09-10 15:30:00,54.47,54.47,54.38,54.38,1437685.0,43.6478,43.6478,43.5757,43.5757,1437685.0
2018-09-11 09:30:00,54.14,54.57,54.14,54.39,1259416.0,43.3834,43.728,43.3834,43.5837,1259416.0
2018-09-11 10:00:00,54.4,54.44,54.26,54.33,857086.0,43.5917,43.6238,43.4796,43.5357,857086.0
2018-09-11 10:30:00,54.33,54.47,54.33,54.45,495368.0,43.5357,43.6478,43.5357,43.6318,495368.0
2018-09-11 11:00:00,54.45,54.5,54.4,54.44,471259.0,43.6318,43.6719,43.5917,43.6238,471259.0
2018-09-11 11:30:00,54.44,54.46,54.3,54.32,637418.0,43.6238,43.6398,43.5116,43.5276,637418.0
2018-09-11 12:00:00,54.32,54.32,54.19,54.2,527622.0,43.5276,43.5276,43.4235,43.4315,527622.0
2018-09-11 12:30:00,54.19,54.22,54.12,54.19,388447.0,43.4235,43.4475,43.3674,43.4235,388447.0
2018-09-11 13:00:00,54.19,54.24,54.12,54.2,517231.0,43.4235,43.4635,43.3674,43.4315,517231.0
2018-09-11 13:30:00,54.2,54.21,54.12,54.16,450668.0,43.4315,43.4395,43.3674,43.3994,450668.0
2018-09-11 14:00:00,54.16,54.28,54.16,54.28,262105.0,43.3994,43.4956,43.3994,43.4956,262105.0
2018-09-11 14:30:00,54.28,54.33,54.25,54.31,362682.0,43.4956,43.5357,43.4715,43.5196,362682.0
2018-09-11 15:00:00,54.32,54.39,54.28,54.29,601159.0,43.5276,43.5837,43.4956,43.5036,601159.0
2018-09-11 15:30:00,54.28,54.28,54.17,54.21,1541476.0,43.4956,43.4956,43.4074,43.4395,1541476.0
2018-09-12 09:30:00,54.22,54.25,54.06,54.12,1096725.0,43.4475,43.4715,43.3193,43.3674,1096725.0
2018-09-12 10:00:00,54.12,54.34,54.09,54.34,913614.0,43.3674,43.5437,43.3433,43.5437,913614.0
2018-09-12 10:30:00,54.35,54.52,54.32,54.4,1235109.0,43.5517,43.6879,43.5276,43.5917,1235109.0
2018-09-12 11:00:00,54.4,54.41,54.11,54.14,1042458.0,43.5917,43.5998,43.3594,43.3834,1042458.0
2018-09-12 11:30:00,54.15,54.33,54.08,54.26,778421.0,43.3914,43.5357,43.3353,43.4796,778421.0
2018-09-12 12:00:00,54.26,54.26,54.11,54.13,454752.0,43.4796,43.4796,43.3594,43.3754,454752.0
2018-09-12 12:30:00,54.13,54.17,54.11,54.16,471693.0,43.3754,43.4074,43.3594,43.3994,471693.0
2018-09-12 13:00:00,54.16,54.18,54.12,54.14,229632.0,43.3994,43.4155,43.3674,43.3834,229632.0
2018-09-12 13:30:00,54.14,54.21,54.12,54.2,426784.0,43.3834,43.4395,43.3674,43.4315,426784.0
2018-09-12 14:00:00,54.21,54.25,54.17,54.18,452869.0,43.4395,43.4715,43.4074,43.4155,452869.0
2018-09-12 14:30:00,54.17,54.25,54.15,54.23,413124.0,43.4074,43.4715,43.3914,43.4555,413124.0
2018-09-12 15:00:00,54.24,54.26,54.21,54.22,408097.0,43.4635,43.4796,43.4395,43.4475,408097.0
2018-09-12 15:30:00,54.22,54.25,54.14,54.16,1438171.0,43.4475,43.4715,43.3834,43.3994,1438171.0
2018-09-13 09:30:00,54.16,54.25,53.9,54.1,1003100.0,43.3994,43.4715,43.1911,43.3514,1003100.0
2018-09-13 10:00:00,54.1,54.36,54.01,54.36,1157369.0,43.3514,43.5597,43.2792,43.5597,1157369.0
2018-09-13 10:30:00,54.35,54.38,54.23,54.32,1162452.0,43.5517,43.5757,43.4555,43.5276,1162452.0
2018-09-13 11:00:00,54.32,54.41,54.26,54.37,484264.0,43.5276,43.5998,43.4796,43.5677,484264.0
2018-09-13 11:30:00,54.36,54.41,54.3,54.39,566603.0,43.5597,43.5998,43.5116,43.5837,566603.0
2018-09-13 12:00:00,54.4,54.51,54.37,54.5,290151.0,43.5917,43.6799,43.5677,43.6719,290151.0
2018-09-13 12:30:00,54.5,54.52,54.41,54.48,972043.0,43.6719,43.6879,43.5998,43.6559,972043.0
2018-09-13 13:00:00,54.48,54.51,54.45,54.48,216428.0,43.6559,43.6799,43.6318,43.6559,216428.0
2018-09-13 13:30:00,54.48,54.52,54.45,54.48,207144.0,43.6559,43.6879,43.6318,43.6559,207144.0
2018-09-13 14:00:00,54.48,54.57,54.45,54.51,464078.0,43.6559,43.728,43.6318,43.6799,464078.0
2018-09-13 14:30:00,54.51,54.61,54.51,54.59,469624.0,43.6799,43.76,43.6799,43.744,469624.0
2018-09-13 15:00:00,54.58,54.61,54.56,54.59,472719.0,43.736,43.76,43.72,43.744,472719.0
2018-09-13 15:30:00,54.59,54.61,54.54,54.6,1006447.0,43.744,43.76,43.7039,43.752,1006447.0
2018-09-14 09:30:00,54.34,54.42,53.89,53.95,2301080.0,43.5437,43.6078,43.1831,43.2312,2301080.0
2018-09-14 10:00:00,53.95,54.0,53.84,53.94,1844487.0,43.2312,43.2712,43.143,43.2231,1844487.0
2018-09-14 10:30:00,53.94,54.16,53.93,54.12,1263032.0,43.2231,43.3994,43.2151,43.3674,1263032.0
2018-09-14 11:00:00,54.12,54.21,54.12,54.15,739878.0,43.3674,43.4395,43.3674,43.3914,739878.0
2018-09-14 11:30:00,54.16,54.25,54.14,54.23,560152.0,43.3994,43.4715,43.3834,43.4555,560152.0
2018-09-14 12:00:00,54.23,54.29,54.15,54.22,775858.0,43.4555,43.5036,43.3914,43.4475,775858.0
2018-09-14 12:30:00,54.22,54.25,54.16,54.19,447728.0,43.4475,43.4715,43.3994,43.4235,447728.0
2018-09-14 13:00:00,54.19,54.34,54.19,54.3,674261.0,43.4235,43.5437,43.4235,43.5116,674261.0
2018-09-14 13:30:00,54.3,54.32,54.25,54.27,342473.0,43.5116,43.5276,43.4715,43.4876,342473.0
2018-09-14 14:00:00,54.28,54.33,54.19,54.22,703801.0,43.4956,43.5357,43.4235,43.4475,703801.0
2018-09-14 14:30:00,54.23,54.27,54.2,54.25,414912.0,43.4555,43.4876,43.4315,43.4715,414912.0
2018-09-14 15:00:00,54.25,54.31,54.24,54.28,764552.0,43.4715,43.5196,43.4635,43.4956,764552.0
2018-09-14 15:30:00,54.29,54.36,54.28,54.32,1791800.0,43.5036,43.5597,43.4956,43.5276,1791800.0
2018-09-17 09:30:00,54.28,54.41,54.14,54.36,1231572.0,43.4956,43.5998,43.3834,43.5597,1231572.0
2018-09-17 10:00:00,54.37,54.56,54.34,54.37,2921505.0,43.5677,43.72,43.5437,43.5677,2921505.0
2018-09-17 10:30:00,54.38,54.42,54.21,54.26,1021373.0,43.5757,43.6078,43.4395,43.4796,1021373.0
2018-09-17 11:00:00,54.26,54.3,54.19,54.26,580211.0,43.4796,43.5116,43.4235,43.4796,580211.0
2018-09-17 11:30:00,54.26,54.35,54.26,54.31,550754.0,43.4796,43.5517,43.4796,43.5196,550754.0
2018-09-17 12:00:00,54.3,54.35,54.25,54.33,465824.0,43.5116,43.5517,43.4715,43.5357,465824.0
2018-09-17 12:30:00,54.33,54.33,54.17,54.23,1759791.0,43.5357,43.5357,43.4074,43.4555,1759791.0
2018-09-17 13:00:00,54.23,54.3,54.21,54.28,361483.0,43.4555,43.5116,43.4395,43.4956,361483.0
2018-09-17 13:30:00,54.29,54.35,54.23,54.25,677108.0,43.5036,43.5517,43.4555,43.4715,677108.0
2018-09-17 14:00:00,54.26,54.32,54.24,54.3,891623.0,43.4796,43.5276,43.4635,43.5116,891623.0
2018-09-17 14:30:00,54.29,54.35,54.24,54.34,445933.0,43.5036,43.5517,43.4635,43.5437,445933.0
2018-09-17 15:00:00,54.34,54.44,54.32,54.43,673554.0,43.5437,43.6238,43.5276,43.6158,673554.0
2018-09-17 15:30:00,54.44,54.55,54.42,54.48,1518088.0,43.6238,43.7119,43.6078,43.6559,1518088.0
2018-09-18 09:30:00,54.4,54.56,54.2,54.28,1404586.0,43.5917,43.72,43.4315,43.4956,1404586.0
2018-09-18 10:00:00,54.29,54.35,54.12,54.25,1216125.0,43.5036,43.5517,43.3674,43.4715,1216125.0
2018-09-18 10:30:00,54.26,54.32,54.2,54.27,781850.0,43.4796,43.5276,43.4315,43.4876,781850.0
2018-09-18 11:00:00,54.27,54.38,54.24,54.28,586397.0,43.4876,43.5757,43.4635,43.4956,586397.0
2018-09-18 11:30:00,54.28,54.31,54.17,54.22,502942.0,43.4956,43.5196,43.4074,43.4475,502942.0
2018-09-18 12:00:00,54.22,54.24,54.18,54.23,338677.0,43.4475,43.4635,43.4155,43.4555,338677.0
2018-09-18 12:30:00,54.23,54.25,54.16,54.21,441120.0,43.4555,43.4715,43.3994,43.4395,441120.0
2018-09-18 13:00:00,54.21,54.32,54.18,54.3,397504.0,43.4395,43.5276,43.4155,43.5116,397504.0
2018-09-18 13:30:00,54.3,54.33,54.26,54.29,314774.0,43.5116,43.5357,43.4796,43.5036,314774.0
2018-09-18 14:00:00,54.3,54.33,54.28,54.33,420728.0,43.5116,43.5357,43.4956,43.5357,420728.0
2018-09-18 14:30:00,54.33,54.37,54.31,54.36,351836.0,43.5357,43.5677,43.5196,43.5597,351836.0
2018-09-18 15:00:00,54.35,54.43,54.34,54.42,857350.0,43.5517,43.6158,43.5437,43.6078,857350.0
2018-09-18 15:30:00,54.42,54.42,54.34,54.37,1548150.0,43.6078,43.6078,43.5437,43.5677,1548150.0
2018-09-19 09:30:00,54.36,54.36,53.91,54.0,1832317.0,43.5597,43.5597,43.1991,43.2712,1832317.0
2018-09-19 10:00:00,54.0,54.01,53.83,53.97,2316343.0,43.2712,43.2792,43.135,43.2472,2316343.0
2018-09-19 10:30:00,53.98,54.0,53.72,53.74,3307210.0,43.2552,43.2712,43.0469,43.0629,3307210.0
2018-09-19 11:00:00,53.74,53.82,53.53,53.54,2420886.0,43.0629,43.127,42.8946,42.9026,2420886.0
2018-09-19 11:30:00,53.54,53.59,53.43,53.54,1911990.0,42.9026,42.9427,42.8145,42.9026,1911990.0
2018-09-19 12:00:00,53.54,53.56,53.48,53.5,1241934.0,42.9026,42.9186,42.8545,42.8706,1241934.0
2018-09-19 12:30:00,53.49,53.5,53.38,53.38,826398.0,42.8625,42.8706,42.7744,42.7744,826398.0
2018-09-19 13:00:00,53.39,53.39,53.19,53.22,2056680.0,42.7824,42.7824,42.6222,42.6462,2056680.0
2018-09-19 13:30:00,53.22,53.25,53.05,53.05,1506156.0,42.6462,42.6702,42.51,42.51,1506156.0
2018-09-19 14:00:00,53.06,53.1,53.02,53.05,1398639.0,42.518,42.55,42.4859,42.51,1398639.0
2018-09-19 14:30:00,53.05,53.08,52.95,53.03,1049343.0,42.51,42.534,42.4298,42.4939,1049343.0
2018-09-19 15:00:00,53.03,53.22,53.0,53.18,1885078.0,42.4939,42.6462,42.4699,42.6141,1885078.0
2018-09-19 15:30:00,53.18,53.25,53.12,53.22,2924790.0,42.6141,42.6702,42.5661,42.6462,2924790.0
2018-09-20 09:30:00,53.13,53.2,52.69,53.05,3407947.0,42.5741,42.6302,42.2215,42.51,3407947.0
2018-09-20 10:00:00,53.05,53.09,52.86,53.09,1551656.0,42.51,42.542,42.3577,42.542,1551656.0
2018-09-20 10:30:00,53.09,53.25,53.07,53.18,2082993.0,42.542,42.6702,42.526,42.6141,2082993.0
2018-09-20 11:00:00,53.18,53.29,53.11,53.26,777297.0,42.6141,42.7023,42.558,42.6782,777297.0
2018-09-20 11:30:00,53.25,53.28,53.15,53.27,941697.0,42.6702,42.6943,42.5901,42.6863,941697.0
2018-09-20 12:00:00,53.27,53.35,53.26,53.33,785162.0,42.6863,42.7504,42.6782,42.7343,785162.0
2018-09-20 12:30:00,53.33,53.36,53.22,53.26,1133530.0,42.7343,42.7584,42.6462,42.6782,1133530.0
2018-09-20 13:00:00,53.26,53.34,53.25,53.32,578779.0,42.6782,42.7423,42.6702,42.7263,578779.0
2018-09-20 13:30:00,53.32,53.32,53.18,53.19,1114559.0,42.7263,42.7263,42.6141,42.6222,1114559.0
2018-09-20 14:00:00,53.19,53.27,53.18,53.21,669015.0,42.6222,42.6863,42.6141,42.6382,669015.0
2018-09-20 14:30:00,53.21,53.28,53.21,53.26,647512.0,42.6382,42.6943,42.6382,42.6782,647512.0
2018-09-20 15:00:00,53.27,53.33,53.25,53.32,853020.0,42.6863,42.7343,42.6702,42.7263,853020.0
2018-09-20 15:30:00,53.33,53.36,53.3,53.31,2643856.0,42.7343,42.7584,42.7103,42.7183,2643856.0
2018-09-21 09:30:00,52.61,52.86,52.51,52.75,2487448.0,42.5347,42.7368,42.4539,42.6479,2487448.0
2018-09-21 10:00:00,52.74,52.98,52.71,52.98,1720507.0,42.6398,42.8338,42.6156,42.8338,1720507.0
2018-09-21 10:30:00,52.98,53.07,52.92,53.06,1664875.0,42.8338,42.9066,42.7853,42.8985,1664875.0
2018-09-21 11:00:00,53.06,53.07,52.9,52.91,765088.0,42.8985,42.9066,42.7692,42.7773,765088.0
2018-09-21 11:30:00,52.91,52.96,52.73,52.85,1840971.0,42.7773,42.8177,42.6317,42.7287,1840971.0
2018-09-21 12:00:00,52.86,53.04,52.84,53.02,1101763.0,42.7368,42.8824,42.7207,42.8662,1101763.0
2018-09-21 12:30:00,53.02,53.08,52.98,53.01,648707.0,42.8662,42.9147,42.8338,42.8581,648707.0
2018-09-21 13:00:00,53.01,53.09,52.99,53.06,349067.0,42.8581,42.9228,42.8419,42.8985,349067.0
2018-09-21 13:30:00,53.06,53.12,53.02,53.11,575781.0,42.8985,42.947,42.8662,42.939,575781.0
2018-09-21 14:00:00,53.12,53.21,53.11,53.13,1204678.0,42.947,43.0198,42.939,42.9551,1204678.0
2018-09-21 14:30:00,53.14,53.18,53.11,53.13,947123.0,42.9632,42.9955,42.939,42.9551,947123.0
2018-09-21 15:00:00,53.13,53.21,53.12,53.21,1198239.0,42.9551,43.0198,42.947,43.0198,1198239.0
2018-09-21 15:30:00,53.21,53.25,53.04,53.04,4571373.0,43.0198,43.0521,42.8824,42.8824,4571373.0
2018-09-24 09:30:00,52.84,53.07,52.77,52.85,1389861.0,42.7207,42.9066,42.6641,42.7287,1389861.0
2018-09-24 10:00:00,52.83,52.98,52.83,52.85,1724834.0,42.7126,42.8338,42.7126,42.7287,1724834.0
2018-09-24 10:30:00,52.85,52.89,52.76,52.85,1209787.0,42.7287,42.7611,42.656,42.7287,1209787.0
2018-09-24 11:00:00,52.84,52.91,52.67,52.69,1203565.0,42.7207,42.7773,42.5832,42.5994,1203565.0
2018-09-24 11:30:00,52.69,52.72,52.61,52.62,796024.0,42.5994,42.6236,42.5347,42.5428,796024.0
2018-09-24 12:00:00,52.63,52.73,52.62,52.72,642873.0,42.5509,42.6317,42.5428,42.6236,642873.0
2018-09-24 12:30:00,52.73,52.75,52.65,52.71,449844.0,42.6317,42.6479,42.567,42.6156,449844.0
2018-09-24 13:00:00,52.72,52.72,52.6,52.65,410716.0,42.6236,42.6236,42.5266,42.567,410716.0
2018-09-24 13:30:00,52.65,52.7,52.57,52.58,505449.0,42.567,42.6075,42.5024,42.5105,505449.0
2018-09-24 14:00:00,52.58,52.66,52.54,52.61,517558.0,42.5105,42.5751,42.4781,42.5347,517558.0
2018-09-24 14:30:00,52.6,52.63,52.56,52.63,405392.0,42.5266,42.5509,42.4943,42.5509,405392.0
2018-09-24 15:00:00,52.62,52.7,52.57,52.62,764256.0,42.5428,42.6075,42.5024,42.5428,764256.0
2018-09-24 15:30:00,52.63,52.63,52.56,52.58,2573714.0,42.5509,42.5509,42.4943,42.5105,2573714.0
2018-09-25 09:30:00,52.37,52.47,52.16,52.21,1909747.0,42.3407,42.4215,42.1709,42.2113,1909747.0
2018-09-25 10:00:00,52.22,52.26,52.09,52.16,1637217.0,42.2194,42.2517,42.1143,42.1709,1637217.0
2018-09-25 10:30:00,52.16,52.19,52.09,52.19,798050.0,42.1709,42.1951,42.1143,42.1951,798050.0
2018-09-25 11:00:00,52.19,52.2,51.99,52.01,1123275.0,42.1951,42.2032,42.0334,42.0496,1123275.0
2018-09-25 11:30:00,52.01,52.03,51.94,51.98,982078.0,42.0496,42.0658,41.993,42.0254,982078.0
2018-09-25 12:00:00,51.99,51.99,51.82,51.83,723907.0,42.0334,42.0334,41.896,41.9041,723907.0
2018-09-25 12:30:00,51.83,51.86,51.78,51.83,982224.0,41.9041,41.9283,41.8637,41.9041,982224.0
2018-09-25 13:00:00,51.83,51.91,51.81,51.88,1101939.0,41.9041,41.9688,41.8879,41.9445,1101939.0
2018-09-25 13:30:00,51.89,52.0,51.86,51.99,828514.0,41.9526,42.0415,41.9283,42.0334,828514.0
2018-09-25 14:00:00,51.99,52.04,51.95,51.97,867432.0,42.0334,42.0739,42.0011,42.0173,867432.0
2018-09-25 14:30:00,51.97,51.98,51.92,51.93,839772.0,42.0173,42.0254,41.9768,41.9849,839772.0
2018-09-25 15:00:00,51.93,51.95,51.88,51.9,1162483.0,41.9849,42.0011,41.9445,41.9607,1162483.0
2018-09-25 15:30:00,51.9,51.95,51.86,51.93,4491303.0,41.9607,42.0011,41.9283,41.9849,4491303.0
2018-09-26 09:30:00,52.12,52.14,51.9,51.95,2849215.0,42.1385,42.1547,41.9607,42.0011,2849215.0
2018-09-26 10:00:00,51.95,52.08,51.87,51.92,1679128.0,42.0011,42.1062,41.9364,41.9768,1679128.0
2018-09-26 10:30:00,51.92,51.93,51.75,51.78,1556083.0,41.9768,41.9849,41.8394,41.8637,1556083.0
2018-09-26 11:00:00,51.78,51.86,51.77,51.84,794726.0,41.8637,41.9283,41.8556,41.9122,794726.0
2018-09-26 11:30:00,51.84,51.95,51.81,51.82,1194391.0,41.9122,42.0011,41.8879,41.896,1194391.0
2018-09-26 12:00:00,51.82,51.84,51.78,51.8,491954.0,41.896,41.9122,41.8637,41.8798,491954.0
2018-09-26 12:30:00,51.8,51.85,51.79,51.83,285822.0,41.8798,41.9203,41.8717,41.9041,285822.0
2018-09-26 13:00:00,51.83,51.86,51.79,51.79,601549.0,41.9041,41.9283,41.8717,41.8717,601549.0
2018-09-26 13:30:00,51.8,51.85,51.72,51.75,749859.0,41.8798,41.9203,41.8151,41.8394,749859.0
2018-09-26 14:00:00,51.75,51.96,51.73,51.78,2213887.0,41.8394,42.0092,41.8232,41.8637,2213887.0
2018-09-26 14:30:00,51.78,51.82,51.58,51.68,1015131.0,41.8637,41.896,41.702,41.7828,1015131.0
2018-09-26 15:00:00,51.68,51.73,51.64,51.67,1887435.0,41.7828,41.8232,41.7505,41.7747,1887435.0
2018-09-26 15:30:00,51.66,51.67,51.34,51.39,5353149.0,41.7666,41.7747,41.5079,41.5483,5353149.0
2018-09-27 09:30:00,51.49,51.8,51.37,51.8,1970836.0,41.6292,41.8798,41.5322,41.8798,1970836.0
2018-09-27 10:00:00,51.79,52.0,51.76,51.97,2152360.0,41.8717,42.0415,41.8475,42.0173,2152360.0
2018-09-27 10:30:00,51.97,52.0,51.88,51.91,830977.0,42.0173,42.0415,41.9445,41.9688,830977.0
2018-09-27 11:00:00,51.91,51.99,51.88,51.95,1178957.0,41.9688,42.0334,41.9445,42.0011,1178957.0
2018-09-27 11:30:00,51.95,51.99,51.9,51.99,925210.0,42.0011,42.0334,41.9607,42.0334,925210.0
2018-09-27 12:00:00,51.99,52.17,51.99,52.09,2204168.0,42.0334,42.179,42.0334,42.1143,2204168.0
2018-09-27 12:30:00,52.09,52.12,52.04,52.08,604388.0,42.1143,42.1385,42.0739,42.1062,604388.0
2018-09-27 13:00:00,52.07,52.08,52.0,52.03,485586.0,42.0981,42.1062,42.0415,42.0658,485586.0
2018-09-27 13:30:00,52.03,52.04,51.96,51.97,717056.0,42.0658,42.0739,42.0092,42.0173,717056.0
2018-09-27 14:00:00,51.97,52.01,51.93,51.98,674989.0,42.0173,42.0496,41.9849,42.0254,674989.0
2018-09-27 14:30:00,51.97,52.0,51.9,51.91,581492.0,42.0173,42.0415,41.9607,41.9688,581492.0
2018-09-27 15:00:00,51.91,51.92,51.77,51.8,1031967.0,41.9688,41.9768,41.8556,41.8798,1031967.0
2018-09-27 15:30:00,51.79,51.93,51.76,51.91,1504637.0,41.8717,41.9849,41.8475,41.9688,1504637.0
2018-09-28 09:30:00,52.0,52.41,51.93,52.3,1589798.0,42.0415,42.373,41.9849,42.2841,1589798.0
2018-09-28 10:00:00,52.3,52.38,52.28,52.38,1031155.0,42.2841,42.3488,42.2679,42.3488,1031155.0
2018-09-28 10:30:00,52.37,52.53,52.37,52.45,962139.0,42.3407,42.47,42.3407,42.4053,962139.0
2018-09-28 11:00:00,52.46,52.5,52.28,52.4,897918.0,42.4134,42.4458,42.2679,42.3649,897918.0
2018-09-28 11:30:00,52.39,52.45,52.37,52.41,470548.0,42.3568,42.4053,42.3407,42.373,470548.0
2018-09-28 12:00:00,52.42,52.44,52.36,52.44,408697.0,42.3811,42.3973,42.3326,42.3973,408697.0
2018-09-28 12:30:00,52.43,52.49,52.4,52.44,865624.0,42.3892,42.4377,42.3649,42.3973,865624.0
2018-09-28 13:00:00,52.44,52.56,52.43,52.55,513834.0,42.3973,42.4943,42.3892,42.4862,513834.0
2018-09-28 13:30:00,52.54,52.59,52.5,52.55,326804.0,42.4781,42.5185,42.4458,42.4862,326804.0
2018-09-28 14:00:00,52.55,52.56,52.49,52.52,596190.0,42.4862,42.4943,42.4377,42.4619,596190.0
2018-09-28 14:30:00,52.52,52.57,52.52,52.54,249927.0,42.4619,42.5024,42.4619,42.4781,249927.0
2018-09-28 15:00:00,52.55,52.67,52.52,52.63,1070218.0,42.4862,42.5832,42.4619,42.5509,1070218.0
2018-09-28 15:30:00,52.63,52.69,52.6,52.68,3733700.0,42.5509,42.5994,42.5266,42.5913,3733700.0
2018-10-01 09:30:00,52.49,52.59,52.27,52.34,2028280.0,42.4377,42.5185,42.2598,42.3164,2028280.0
2018-10-01 10:00:00,52.34,52.48,52.32,52.48,1278180.0,42.3164,42.4296,42.3002,42.4296,1278180.0
2018-10-01 10:30:00,52.48,52.56,52.42,52.44,1136805.0,42.4296,42.4943,42.3811,42.3973,1136805.0
2018-10-01 11:00:00,52.44,52.49,52.39,52.39,942086.0,42.3973,42.4377,42.3568,42.3568,942086.0
2018-10-01 11:30:00,52.38,52.48,52.38,52.43,592675.0,42.3488,42.4296,42.3488,42.3892,592675.0
2018-10-01 12:00:00,52.44,52.44,52.33,52.36,514918.0,42.3973,42.3973,42.3083,42.3326,514918.0
2018-10-01 12:30:00,52.36,52.46,52.35,52.44,376633.0,42.3326,42.4134,42.3245,42.3973,376633.0
2018-10-01 13:00:00,52.44,52.49,52.38,52.47,736860.0,42.3973,42.4377,42.3488,42.4215,736860.0
2018-10-01 13:30:00,52.48,52.55,52.47,52.5,366323.0,42.4296,42.4862,42.4215,42.4458,366323.0
2018-10-01 14:00:00,52.5,52.55,52.48,52.54,282275.0,42.4458,42.4862,42.4296,42.4781,282275.0
2018-10-01 14:30:00,52.54,52.56,52.51,52.54,1003900.0,42.4781,42.4943,42.4539,42.4781,1003900.0
2018-10-01 15:00:00,52.54,52.54,52.48,52.5,702335.0,42.4781,42.4781,42.4296,42.4458,702335.0
2018-10-01 15:30:00,52.5,52.53,52.41,52.51,1796234.0,42.4458,42.47,42.373,42.4539,1796234.0
2018-10-02 09:30:00,52.57,53.06,52.57,52.98,2019192.0,42.5024,42.8985,42.5024,42.8338,2019192.0
2018-10-02 10:00:00,52.98,53.18,52.98,53.07,1204975.0,42.8338,42.9955,42.8338,42.9066,1204975.0
2018-10-02 10:30:00,53.07,53.13,53.02,53.06,1317701.0,42.9066,42.9551,42.8662,42.8985,1317701.0
2018-10-02 11:00:00,53.07,53.12,52.9,52.92,435300.0,42.9066,42.947,42.7692,42.7853,435300.0
2018-10-02 11:30:00,52.92,53.19,52.91,53.18,765011.0,42.7853,43.0036,42.7773,42.9955,765011.0
2018-10-02 12:00:00,53.18,53.3,53.18,53.23,1064035.0,42.9955,43.0926,42.9955,43.036,1064035.0
2018-10-02 12:30:00,53.23,53.28,53.15,53.24,1072293.0,43.036,43.0764,42.9713,43.0441,1072293.0
2018-10-02 13:00:00,53.24,53.32,53.22,53.29,777286.0,43.0441,43.1087,43.0279,43.0845,777286.0
2018-10-02 13:30:00,53.29,53.32,53.25,53.29,726166.0,43.0845,43.1087,43.0521,43.0845,726166.0
2018-10-02 14:00:00,53.28,53.29,53.23,53.29,901066.0,43.0764,43.0845,43.036,43.0845,901066.0
2018-10-02 14:30:00,53.29,53.29,53.22,53.24,564661.0,43.0845,43.0845,43.0279,43.0441,564661.0
2018-10-02 15:00:00,53.24,53.28,53.19,53.22,858492.0,43.0441,43.0764,43.0036,43.0279,858492.0
2018-10-02 15:30:00,53.23,53.25,53.19,53.19,3054188.0,43.036,43.0521,43.0036,43.0036,3054188.0
2018-10-03 09:30:00,53.09,53.37,53.02,53.32,2403328.0,42.9228,43.1492,42.8662,43.1087,2403328.0
2018-10-03 10:00:00,53.31,53.36,53.23,53.25,1643621.0,43.1006,43.1411,43.036,43.0521,1643621.0
2018-10-03 10:30:00,53.24,53.37,53.16,53.34,1585343.0,43.0441,43.1492,42.9794,43.1249,1585343.0
2018-10-03 11:00:00,53.34,53.36,53.08,53.09,1029369.0,43.1249,43.1411,42.9147,42.9228,1029369.0
2018-10-03 11:30:00,53.09,53.12,52.79,52.8,2171336.0,42.9228,42.947,42.6802,42.6883,2171336.0
2018-10-03 12:00:00,52.8,52.81,52.69,52.69,1517590.0,42.6883,42.6964,42.5994,42.5994,1517590.0
2018-10-03 12:30:00,52.7,52.73,52.55,52.58,1075387.0,42.6075,42.6317,42.4862,42.5105,1075387.0
2018-10-03 13:00:00,52.57,52.6,52.45,52.54,889153.0,42.5024,42.5266,42.4053,42.4781,889153.0
2018-10-03 13:30:00,52.54,52.55,52.44,52.48,710185.0,42.4781,42.4862,42.3973,42.4296,710185.0
2018-10-03 14:00:00,52.47,52.56,52.41,52.42,1285986.0,42.4215,42.4943,42.373,42.3811,1285986.0
2018-10-03 14:30:00,52.42,52.42,52.09,52.33,2986631.0,42.3811,42.3811,42.1143,42.3083,2986631.0
2018-10-03 15:00:00,52.33,52.5,52.29,52.46,2118594.0,42.3083,42.4458,42.276,42.4134,2118594.0
2018-10-03 15:30:00,52.47,52.55,52.37,52.53,3449431.0,42.4215,42.4862,42.3407,42.47,3449431.0
2018-10-04 09:30:00,52.41,52.48,52.02,52.04,4182610.0,42.373,42.4296,42.0577,42.0739,4182610.0
2018-10-04 10:00:00,52.04,52.26,52.03,52.25,2505054.0,42.0739,42.2517,42.0658,42.2436,2505054.0
2018-10-04 10:30:00,52.25,52.53,52.25,52.48,2407485.0,42.2436,42.47,42.2436,42.4296,2407485.0
2018-10-04 11:00:00,52.48,52.61,52.35,52.57,730361.0,42.4296,42.5347,42.3245,42.5024,730361.0
2018-10-04 11:30:00,52.57,52.77,52.42,52.75,1527350.0,42.5024,42.6641,42.3811,42.6479,1527350.0
2018-10-04 12:00:00,52.75,52.93,52.74,52.78,2426720.0,42.6479,42.7934,42.6398,42.6721,2426720.0
2018-10-04 12:30:00,52.79,52.91,52.79,52.84,897697.0,42.6802,42.7773,42.6802,42.7207,897697.0
2018-10-04 13:00:00,52.84,52.84,52.71,52.76,886032.0,42.7207,42.7207,42.6156,42.656,886032.0
2018-10-04 13:30:00,52.76,52.82,52.68,52.75,818907.0,42.656,42.7045,42.5913,42.6479,818907.0
2018-10-04 14:00:00,52.76,52.78,52.63,52.64,663756.0,42.656,42.6721,42.5509,42.559,663756.0
2018-10-04 14:30:00,52.64,52.8,52.63,52.79,688933.0,42.559,42.6883,42.5509,42.6802,688933.0
2018-10-04 15:00:00,52.79,52.84,52.69,52.7,819397.0,42.6802,42.7207,42.5994,42.6075,819397.0
2018-10-04 15:30:00,52.7,52.85,52.7,52.84,2232377.0,42.6075,42.7287,42.6075,42.7207,2232377.0
2018-10-05 09:30:00,52.74,53.19,52.7,53.16,3699577.0,42.6398,43.0036,42.6075,42.9794,3699577.0
2018-10-05 10:00:00,53.16,53.25,53.1,53.19,1620415.0,42.9794,43.0521,42.9309,43.0036,1620415.0
2018-10-05 10:30:00,53.19,53.31,53.05,53.23,1442159.0,43.0036,43.1006,42.8904,43.036,1442159.0
2018-10-05 11:00:00,53.23,53.48,53.18,53.35,1842828.0,43.036,43.2381,42.9955,43.133,1842828.0
2018-10-05 11:30:00,53.36,53.51,53.35,53.35,2606747.0,43.1411,43.2623,43.133,43.133,2606747.0
2018-10-05 12:00:00,53.36,53.53,53.33,53.43,3022799.0,43.1411,43.2785,43.1168,43.1977,3022799.0
2018-10-05 12:30:00,53.44,53.62,53.36,53.59,1810914.0,43.2058,43.3513,43.1411,43.327,1810914.0
2018-10-05 13:00:00,53.59,53.74,53.55,53.69,1425741.0,43.327,43.4483,43.2947,43.4079,1425741.0
2018-10-05 13:30:00,53.69,53.75,53.64,53.66,1181060.0,43.4079,43.4564,43.3675,43.3836,1181060.0
2018-10-05 14:00:00,53.67,53.74,53.6,53.69,946407.0,43.3917,43.4483,43.3351,43.4079,946407.0
2018-10-05 14:30:00,53.7,53.74,53.65,53.74,854154.0,43.416,43.4483,43.3755,43.4483,854154.0
2018-10-05 15:00:00,53.74,53.78,53.65,53.78,1167922.0,43.4483,43.4806,43.3755,43.4806,1167922.0
2018-10-05 15:30:00,53.78,53.81,53.63,53.65,5970770.0,43.4806,43.5049,43.3594,43.3755,5970770.0
2018-10-08 09:30:00,53.84,54.14,53.69,53.74,2040515.0,43.5291,43.7717,43.4079,43.4483,2040515.0
2018-10-08 10:00:00,53.74,53.88,53.59,53.65,990019.0,43.4483,43.5615,43.327,43.3755,990019.0
2018-10-08 10:30:00,53.65,53.93,53.64,53.88,1161384.0,43.3755,43.6019,43.3675,43.5615,1161384.0
2018-10-08 11:00:00,53.87,54.13,53.83,54.12,1456179.0,43.5534,43.7636,43.5211,43.7555,1456179.0
2018-10-08 11:30:00,54.12,54.31,54.05,54.21,1593886.0,43.7555,43.9091,43.6989,43.8283,1593886.0
2018-10-08 12:00:00,54.2,54.35,54.18,54.28,1126996.0,43.8202,43.9415,43.804,43.8849,1126996.0
2018-10-08 12:30:00,54.27,54.44,54.21,54.44,1154345.0,43.8768,44.0142,43.8283,44.0142,1154345.0
2018-10-08 13:00:00,54.44,54.44,54.31,54.32,740525.0,44.0142,44.0142,43.9091,43.9172,740525.0
2018-10-08 13:30:00,54.32,54.35,54.26,54.29,687948.0,43.9172,43.9415,43.8687,43.893,687948.0
2018-10-08 14:00:00,54.29,54.38,54.24,54.32,1019245.0,43.893,43.9657,43.8525,43.9172,1019245.0
2018-10-08 14:30:00,54.31,54.33,54.15,54.16,1253249.0,43.9091,43.9253,43.7798,43.7879,1253249.0
2018-10-08 15:00:00,54.17,54.24,54.1,54.19,1865178.0,43.796,43.8525,43.7394,43.8121,1865178.0
2018-10-08 15:30:00,54.19,54.2,54.02,54.07,4487105.0,43.8121,43.8202,43.6747,43.7151,4487105.0
2018-10-09 09:30:00,54.03,54.52,53.95,54.37,3042328.0,43.6828,44.0789,43.6181,43.9576,3042328.0
2018-10-09 10:00:00,54.38,54.54,54.25,54.28,2639160.0,43.9657,44.0951,43.8606,43.8849,2639160.0
2018-10-09 10:30:00,54.28,54.43,54.13,54.33,1531595.0,43.8849,44.0062,43.7636,43.9253,1531595.0
2018-10-09 11:00:00,54.34,54.46,54.28,54.37,1143434.0,43.9334,44.0304,43.8849,43.9576,1143434.0
2018-10-09 11:30:00,54.37,54.38,54.13,54.2,1097789.0,43.9576,43.9657,43.7636,43.8202,1097789.0
2018-10-09 12:00:00,54.2,54.22,54.08,54.11,785458.0,43.8202,43.8364,43.7232,43.7474,785458.0
2018-10-09 12:30:00,54.12,54.18,54.08,54.09,816647.0,43.7555,43.804,43.7232,43.7313,816647.0
2018-10-09 13:00:00,54.09,54.11,54.03,54.07,617025.0,43.7313,43.7474,43.6828,43.7151,617025.0
2018-10-09 13:30:00,54.08,54.16,53.96,54.16,889595.0,43.7232,43.7879,43.6262,43.7879,889595.0
2018-10-09 14:00:00,54.16,54.28,54.13,54.22,790018.0,43.7879,43.8849,43.7636,43.8364,790018.0
2018-10-09 14:30:00,54.23,54.37,54.2,54.37,623958.0,43.8445,43.9576,43.8202,43.9576,623958.0
2018-10-09 15:00:00,54.36,54.38,54.21,54.23,932076.0,43.9496,43.9657,43.8283,43.8445,932076.0
2018-10-09 15:30:00,54.22,54.33,54.19,54.29,1939034.0,43.8364,43.9253,43.8121,43.893,1939034.0
2018-10-10 09:30:00,54.21,54.84,54.21,54.81,2959496.0,43.8283,44.3376,43.8283,44.3134,2959496.0
2018-10-10 10:00:00,54.8,54.89,54.23,54.23,2903452.0,44.3053,44.3781,43.8445,43.8445,2903452.0
2018-10-10 10:30:00,54.23,54.64,54.15,54.6,1679371.0,43.8445,44.1759,43.7798,44.1436,1679371.0
2018-10-10 11:00:00,54.6,54.74,54.52,54.54,1658949.0,44.1436,44.2568,44.0789,44.0951,1658949.0
2018-10-10 11:30:00,54.54,54.65,54.43,54.59,1365395.0,44.0951,44.184,44.0062,44.1355,1365395.0
2018-10-10 12:00:00,54.58,54.76,54.58,54.72,1206701.0,44.1274,44.273,44.1274,44.2406,1206701.0
2018-10-10 12:30:00,54.73,54.79,54.68,54.76,876381.0,44.2487,44.2972,44.2083,44.273,876381.0
2018-10-10 13:00:00,54.76,54.78,54.52,54.58,1149012.0,44.273,44.2891,44.0789,44.1274,1149012.0
2018-10-10 13:30:00,54.58,54.69,54.51,54.52,924437.0,44.1274,44.2164,44.0708,44.0789,924437.0
2018-10-10 14:00:00,54.51,54.62,54.44,54.55,1485513.0,44.0708,44.1598,44.0142,44.1032,1485513.0
2018-10-10 14:30:00,54.55,54.6,54.41,54.42,1165697.0,44.1032,44.1436,43.99,43.9981,1165697.0
2018-10-10 15:00:00,54.41,54.47,54.22,54.46,2312537.0,43.99,44.0385,43.8364,44.0304,2312537.0
2018-10-10 15:30:00,54.46,54.47,53.98,54.02,5526015.0,44.0304,44.0385,43.6423,43.6747,5526015.0
2018-10-11 09:30:00,54.15,54.28,53.25,53.34,7210738.0,43.7798,43.8849,43.0521,43.1249,7210738.0
2018-10-11 10:00:00,53.34,53.92,53.31,53.6,3697526.0,43.1249,43.5938,43.1006,43.3351,3697526.0
2018-10-11 10:30:00,53.61,53.74,53.4,53.45,2592060.0,43.3432,43.4483,43.1734,43.2138,2592060.0
2018-10-11 11:00:00,53.46,53.68,53.27,53.33,2876011.0,43.2219,43.3998,43.0683,43.1168,2876011.0
2018-10-11 11:30:00,53.33,53.38,53.04,53.36,2649280.0,43.1168,43.1572,42.8824,43.1411,2649280.0
2018-10-11 12:00:00,53.36,53.36,53.12,53.34,1410876.0,43.1411,43.1411,42.947,43.1249,1410876.0
2018-10-11 12:30:00,53.34,53.41,53.09,53.17,1295063.0,43.1249,43.1815,42.9228,42.9875,1295063.0
2018-10-11 13:00:00,53.17,53.32,53.16,53.21,1028172.0,42.9875,43.1087,42.9794,43.0198,1028172.0
2018-10-11 13:30:00,53.21,53.24,53.13,53.21,1087673.0,43.0198,43.0441,42.9551,43.0198,1087673.0
2018-10-11 14:00:00,53.2,53.26,53.0,53.07,1556106.0,43.0117,43.0602,42.85,42.9066,1556106.0
2018-10-11 14:30:00,53.07,53.11,52.74,53.03,4176049.0,42.9066,42.939,42.6398,42.8743,4176049.0
2018-10-11 15:00:00,53.03,53.45,53.0,53.27,4383971.0,42.8743,43.2138,42.85,43.0683,4383971.0
2018-10-11 15:30:00,53.26,53.3,52.94,52.95,6036816.0,43.0602,43.0926,42.8015,42.8096,6036816.0
2018-10-12 09:30:00,52.94,53.08,52.54,52.76,3569943.0,42.8015,42.9147,42.4781,42.656,3569943.0
2018-10-12 10:00:00,52.76,52.94,52.66,52.66,2196876.0,42.656,42.8015,42.5751,42.5751,2196876.0
2018-10-12 10:30:00,52.66,52.78,52.56,52.7,1608913.0,42.5751,42.6721,42.4943,42.6075,1608913.0
2018-10-12 11:00:00,52.69,52.78,52.67,52.71,1110568.0,42.5994,42.6721,42.5832,42.6156,1110568.0
2018-10-12 11:30:00,52.7,52.91,52.63,52.84,1584723.0,42.6075,42.7773,42.5509,42.7207,1584723.0
2018-10-12 12:00:00,52.84,52.91,52.6,52.65,1702683.0,42.7207,42.7773,42.5266,42.567,1702683.0
2018-10-12 12:30:00,52.65,52.72,52.51,52.53,2216884.0,42.567,42.6236,42.4539,42.47,2216884.0
2018-10-12 13:00:00,52.53,52.94,52.5,52.77,1417250.0,42.47,42.8015,42.4458,42.6641,1417250.0
2018-10-12 13:30:00,52.77,52.82,52.59,52.75,661895.0,42.6641,42.7045,42.5185,42.6479,661895.0
2018-10-12 14:00:00,52.75,52.79,52.6,52.68,731958.0,42.6479,42.6802,42.5266,42.5913,731958.0
2018-10-12 14:30:00,52.68,52.81,52.57,52.81,683455.0,42.5913,42.6964,42.5024,42.6964,683455.0
2018-10-12 15:00:00,52.81,53.01,52.78,52.99,821768.0,42.6964,42.8581,42.6721,42.8419,821768.0
2018-10-12 15:30:00,52.98,53.11,52.89,52.97,2551933.0,42.8338,42.939,42.7611,42.8258,2551933.0
2018-10-15 09:30:00,52.94,53.29,52.88,53.16,2879533.0,42.8015,43.0845,42.753,42.9794,2879533.0
2018-10-15 10:00:00,53.16,53.36,53.1,53.16,1488168.0,42.9794,43.1411,42.9309,42.9794,1488168.0
2018-10-15 10:30:00,53.15,53.5,53.15,53.47,1003650.0,42.9713,43.2543,42.9713,43.23,1003650.0
2018-10-15 11:00:00,53.47,53.47,53.25,53.36,1061865.0,43.23,43.23,43.0521,43.1411,1061865.0
2018-10-15 11:30:00,53.36,53.4,53.19,53.24,785152.0,43.1411,43.1734,43.0036,43.0441,785152.0
2018-10-15 12:00:00,53.24,53.28,53.13,53.24,843004.0,43.0441,43.0764,42.9551,43.0441,843004.0
2018-10-15 12:30:00,53.25,53.28,53.19,53.23,958517.0,43.0521,43.0764,43.0036,43.036,958517.0
2018-10-15 13:00:00,53.24,53.38,53.23,53.37,587249.0,43.0441,43.1572,43.036,43.1492,587249.0
2018-10-15 13:30:00,53.36,53.41,53.22,53.36,878639.0,43.1411,43.1815,43.0279,43.1411,878639.0
2018-10-15 14:00:00,53.37,53.44,53.32,53.43,790644.0,43.1492,43.2058,43.1087,43.1977,790644.0
2018-10-15 14:30:00,53.43,53.54,53.4,53.45,1926128.0,43.1977,43.2866,43.1734,43.2138,1926128.0
2018-10-15 15:00:00,53.45,53.46,53.28,53.33,934335.0,43.2138,43.2219,43.0764,43.1168,934335.0
2018-10-15 15:30:00,53.33,53.37,53.16,53.17,3075385.0,43.1168,43.1492,42.9794,42.9875,3075385.0
2018-10-16 09:30:00,53.14,53.47,52.97,53.32,2950403.0,42.9632,43.23,42.8258,43.1087,2950403.0
2018-10-16 10:00:00,53.32,53.7,53.32,53.65,1217033.0,43.1087,43.416,43.1087,43.3755,1217033.0
2018-10-16 10:30:00,53.64,53.85,53.61,53.8,2129734.0,43.3675,43.5372,43.3432,43.4968,2129734.0
2018-10-16 11:00:00,53.8,53.83,53.67,53.72,856086.0,43.4968,43.5211,43.3917,43.4321,856086.0
2018-10-16 11:30:00,53.71,53.86,53.68,53.83,1011342.0,43.424,43.5453,43.3998,43.5211,1011342.0
2018-10-16 12:00:00,53.84,53.89,53.74,53.78,1015484.0,43.5291,43.5696,43.4483,43.4806,1015484.0
2018-10-16 12:30:00,53.77,53.85,53.77,53.8,351092.0,43.4726,43.5372,43.4726,43.4968,351092.0
2018-10-16 13:00:00,53.8,53.83,53.76,53.8,477363.0,43.4968,43.5211,43.4645,43.4968,477363.0
2018-10-16 13:30:00,53.81,53.91,53.79,53.88,548461.0,43.5049,43.5857,43.4887,43.5615,548461.0
2018-10-16 14:00:00,53.89,53.94,53.82,53.92,601124.0,43.5696,43.61,43.513,43.5938,601124.0
2018-10-16 14:30:00,53.93,54.05,53.86,53.86,1438493.0,43.6019,43.6989,43.5453,43.5453,1438493.0
2018-10-16 15:00:00,53.86,53.87,53.73,53.73,1163195.0,43.5453,43.5534,43.4402,43.4402,1163195.0
2018-10-16 15:30:00,53.73,53.88,53.64,53.78,2924212.0,43.4402,43.5615,43.3675,43.4806,2924212.0
2018-10-17 09:30:00,53.68,53.91,53.51,53.55,2106022.0,43.3998,43.5857,43.2623,43.2947,2106022.0
2018-10-17 10:00:00,53.55,53.67,53.44,53.48,1633451.0,43.2947,43.3917,43.2058,43.2381,1633451.0
2018-10-17 10:30:00,53.48,53.55,53.36,53.46,1434660.0,43.2381,43.2947,43.1411,43.2219,1434660.0
2018-10-17 11:00:00,53.46,53.58,53.41,53.57,662868.0,43.2219,43.3189,43.1815,43.3109,662868.0
2018-10-17 11:30:00,53.57,53.8,53.57,53.79,735056.0,43.3109,43.4968,43.3109,43.4887,735056.0
2018-10-17 12:00:00,53.8,53.81,53.65,53.73,1475100.0,43.4968,43.5049,43.3755,43.4402,1475100.0
2018-10-17 12:30:00,53.75,53.81,53.62,53.7,465748.0,43.4564,43.5049,43.3513,43.416,465748.0
2018-10-17 13:00:00,53.7,53.74,53.65,53.74,415971.0,43.416,43.4483,43.3755,43.4483,415971.0
2018-10-17 13:30:00,53.74,53.8,53.68,53.78,462872.0,43.4483,43.4968,43.3998,43.4806,462872.0
2018-10-17 14:00:00,53.77,53.78,53.64,53.67,665979.0,43.4726,43.4806,43.3675,43.3917,665979.0
2018-10-17 14:30:00,53.66,53.78,53.61,53.75,475336.0,43.3836,43.4806,43.3432,43.4564,475336.0
2018-10-17 15:00:00,53.75,53.75,53.6,53.65,648280.0,43.4564,43.4564,43.3351,43.3755,648280.0
2018-10-17 15:30:00,53.65,53.72,53.51,53.69,2491515.0,43.3755,43.4321,43.2623,43.4079,2491515.0
2018-10-18 09:30:00,53.79,53.92,53.64,53.89,1962087.0,43.4887,43.5938,43.3675,43.5696,1962087.0
2018-10-18 10:00:00,53.88,53.96,53.77,53.78,1679848.0,43.5615,43.6262,43.4726,43.4806,1679848.0
2018-10-18 10:30:00,53.78,54.0,53.78,53.99,1519772.0,43.4806,43.6585,43.4806,43.6504,1519772.0
2018-10-18 11:00:00,53.98,54.06,53.94,53.96,1487539.0,43.6423,43.707,43.61,43.6262,1487539.0
2018-10-18 11:30:00,53.95,53.97,53.76,53.77,853054.0,43.6181,43.6343,43.4645,43.4726,853054.0
2018-10-18 12:00:00,53.76,53.84,53.72,53.81,724995.0,43.4645,43.5291,43.4321,43.5049,724995.0
2018-10-18 12:30:00,53.81,53.89,53.76,53.81,504515.0,43.5049,43.5696,43.4645,43.5049,504515.0
2018-10-18 13:00:00,53.81,53.81,53.64,53.65,635392.0,43.5049,43.5049,43.3675,43.3755,635392.0
2018-10-18 13:30:00,53.66,53.68,53.45,53.49,941588.0,43.3836,43.3998,43.2138,43.2462,941588.0
2018-10-18 14:00:00,53.48,53.7,53.47,53.68,957095.0,43.2381,43.416,43.23,43.3998,957095.0
2018-10-18 14:30:00,53.68,53.8,53.61,53.69,1010374.0,43.3998,43.4968,43.3432,43.4079,1010374.0
2018-10-18 15:00:00,53.69,53.86,53.62,53.83,1062251.0,43.4079,43.5453,43.3513,43.5211,1062251.0
2018-10-18 15:30:00,53.82,53.88,53.7,53.75,2525121.0,43.513,43.5615,43.416,43.4564,2525121.0
2018-10-19 09:30:00,53.74,54.14,53.57,54.0,1900991.0,43.4483,43.7717,43.3109,43.6585,1900991.0
2018-10-19 10:00:00,54.0,54.32,53.99,54.25,2069085.0,43.6585,43.9172,43.6504,43.8606,2069085.0
2018-10-19 10:30:00,54.26,54.45,54.25,54.43,1963765.0,43.8687,44.0223,43.8606,44.0062,1963765.0
2018-10-19 11:00:00,54.43,54.5,54.35,54.5,1855776.0,44.0062,44.0628,43.9415,44.0628,1855776.0
2018-10-19 11:30:00,54.5,54.71,54.42,54.68,2273631.0,44.0628,44.2325,43.9981,44.2083,2273631.0
2018-10-19 12:00:00,54.68,54.83,54.67,54.81,1667028.0,44.2083,44.3296,44.2002,44.3134,1667028.0
2018-10-19 12:30:00,54.8,54.86,54.62,54.7,2714446.0,44.3053,44.3538,44.1598,44.2245,2714446.0
2018-10-19 13:00:00,54.7,54.77,54.58,54.77,1580138.0,44.2245,44.281,44.1274,44.281,1580138.0
2018-10-19 13:30:00,54.77,54.77,54.49,54.57,1577629.0,44.281,44.281,44.0547,44.1193,1577629.0
2018-10-19 14:00:00,54.56,54.62,54.42,54.55,1516033.0,44.1113,44.1598,43.9981,44.1032,1516033.0
2018-10-19 14:30:00,54.55,54.68,54.5,54.57,1339142.0,44.1032,44.2083,44.0628,44.1193,1339142.0
2018-10-19 15:00:00,54.58,54.67,54.45,54.66,2325084.0,44.1274,44.2002,44.0223,44.1921,2325084.0
2018-10-19 15:30:00,54.66,54.71,54.57,54.59,5289201.0,44.1921,44.2325,44.1193,44.1355,5289201.0
2018-10-22 09:30:00,54.63,54.69,54.37,54.52,1063158.0,44.1679,44.2164,43.9576,44.0789,1063158.0
2018-10-22 10:00:00,54.52,54.53,54.32,54.39,1291480.0,44.0789,44.087,43.9172,43.9738,1291480.0
2018-10-22 10:30:00,54.4,54.44,54.28,54.32,1491275.0,43.9819,44.0142,43.8849,43.9172,1491275.0
2018-10-22 11:00:00,54.31,54.38,54.22,54.23,597291.0,43.9091,43.9657,43.8364,43.8445,597291.0
2018-10-22 11:30:00,54.22,54.29,54.11,54.23,748226.0,43.8364,43.893,43.7474,43.8445,748226.0
2018-10-22 12:00:00,54.23,54.29,54.16,54.18,639048.0,43.8445,43.893,43.7879,43.804,639048.0
2018-10-22 12:30:00,54.18,54.27,54.09,54.24,512397.0,43.804,43.8768,43.7313,43.8525,512397.0
2018-10-22 13:00:00,54.23,54.34,54.18,54.2,357928.0,43.8445,43.9334,43.804,43.8202,357928.0
2018-10-22 13:30:00,54.2,54.33,54.19,54.26,324171.0,43.8202,43.9253,43.8121,43.8687,324171.0
2018-10-22 14:00:00,54.26,54.28,54.2,54.21,441193.0,43.8687,43.8849,43.8202,43.8283,441193.0
2018-10-22 14:30:00,54.2,54.31,54.18,54.24,885334.0,43.8202,43.9091,43.804,43.8525,885334.0
2018-10-22 15:00:00,54.24,54.29,54.15,54.21,830614.0,43.8525,43.893,43.7798,43.8283,830614.0
2018-10-22 15:30:00,54.21,54.3,54.13,54.21,2418515.0,43.8283,43.9011,43.7636,43.8283,2418515.0
2018-10-23 09:30:00,54.32,54.67,54.08,54.08,3280946.0,43.9172,44.2002,43.7232,43.7232,3280946.0
2018-10-23 10:00:00,54.08,54.32,54.08,54.28,2248126.0,43.7232,43.9172,43.7232,43.8849,2248126.0
2018-10-23 10:30:00,54.28,54.28,53.99,54.01,1802574.0,43.8849,43.8849,43.6504,43.6666,1802574.0
2018-10-23 11:00:00,54.0,54.01,53.71,53.77,1668849.0,43.6585,43.6666,43.424,43.4726,1668849.0
2018-10-23 11:30:00,53.77,53.82,53.7,53.75,776018.0,43.4726,43.513,43.416,43.4564,776018.0
2018-10-23 12:00:00,53.74,53.91,53.74,53.82,843268.0,43.4483,43.5857,43.4483,43.513,843268.0
2018-10-23 12:30:00,53.82,53.86,53.71,53.78,675423.0,43.513,43.5453,43.424,43.4806,675423.0
2018-10-23 13:00:00,53.78,54.04,53.77,54.01,622779.0,43.4806,43.6908,43.4726,43.6666,622779.0
2018-10-23 13:30:00,54.0,54.07,53.92,53.99,982427.0,43.6585,43.7151,43.5938,43.6504,982427.0
2018-10-23 14:00:00,54.0,54.21,53.99,54.13,526933.0,43.6585,43.8283,43.6504,43.7636,526933.0
2018-10-23 14:30:00,54.13,54.26,54.13,54.15,734031.0,43.7636,43.8687,43.7636,43.7798,734031.0
2018-10-23 15:00:00,54.14,54.22,54.07,54.08,1274203.0,43.7717,43.8364,43.7151,43.7232,1274203.0
2018-10-23 15:30:00,54.07,54.1,53.9,53.93,2278628.0,43.7151,43.7394,43.5777,43.6019,2278628.0
2018-10-24 09:30:00,54.16,54.26,53.96,54.22,1230587.0,43.7879,43.8687,43.6262,43.8364,1230587.0
2018-10-24 10:00:00,54.22,54.58,54.2,54.51,1929758.0,43.8364,44.1274,43.8202,44.0708,1929758.0
2018-10-24 10:30:00,54.51,54.72,54.5,54.64,1594715.0,44.0708,44.2406,44.0628,44.1759,1594715.0
2018-10-24 11:00:00,54.64,54.89,54.5,54.88,2319449.0,44.1759,44.3781,44.0628,44.37,2319449.0
2018-10-24 11:30:00,54.88,55.01,54.84,54.98,1428616.0,44.37,44.4751,44.3376,44.4508,1428616.0
2018-10-24 12:00:00,54.98,55.25,54.9,55.25,1625827.0,44.4508,44.6691,44.3861,44.6691,1625827.0
2018-10-24 12:30:00,55.25,55.28,55.15,55.25,782559.0,44.6691,44.6934,44.5883,44.6691,782559.0
2018-10-24 13:00:00,55.25,55.25,55.02,55.05,889309.0,44.6691,44.6691,44.4832,44.5074,889309.0
2018-10-24 13:30:00,55.05,55.3,55.01,55.23,1067365.0,44.5074,44.7095,44.4751,44.653,1067365.0
2018-10-24 14:00:00,55.24,55.43,55.16,55.41,2637129.0,44.661,44.8146,44.5964,44.7985,2637129.0
2018-10-24 14:30:00,55.41,55.49,55.27,55.36,1609905.0,44.7985,44.8632,44.6853,44.7581,1609905.0
2018-10-24 15:00:00,55.35,55.43,55.23,55.34,1711594.0,44.75,44.8146,44.653,44.7419,1711594.0
2018-10-24 15:30:00,55.33,55.46,55.16,55.18,6758806.0,44.7338,44.8389,44.5964,44.6125,6758806.0
2018-10-25 09:30:00,54.81,54.87,54.2,54.33,6310933.0,44.3134,44.3619,43.8202,43.9253,6310933.0
2018-10-25 10:00:00,54.33,54.7,54.21,54.63,2445252.0,43.9253,44.2245,43.8283,44.1679,2445252.0
2018-10-25 10:30:00,54.63,54.7,54.32,54.33,1896596.0,44.1679,44.2245,43.9172,43.9253,1896596.0
2018-10-25 11:00:00,54.32,54.65,54.29,54.52,1239469.0,43.9172,44.184,43.893,44.0789,1239469.0
2018-10-25 11:30:00,54.51,54.53,54.33,54.36,1007160.0,44.0708,44.087,43.9253,43.9496,1007160.0
2018-10-25 12:00:00,54.35,54.48,54.35,54.48,1617516.0,43.9415,44.0466,43.9415,44.0466,1617516.0
2018-10-25 12:30:00,54.47,54.55,54.39,54.5,1073820.0,44.0385,44.1032,43.9738,44.0628,1073820.0
2018-10-25 13:00:00,54.5,54.52,54.33,54.35,1664763.0,44.0628,44.0789,43.9253,43.9415,1664763.0
2018-10-25 13:30:00,54.36,54.41,54.1,54.16,1425417.0,43.9496,43.99,43.7394,43.7879,1425417.0
2018-10-25 14:00:00,54.16,54.33,54.16,54.31,999448.0,43.7879,43.9253,43.7879,43.9091,999448.0
2018-10-25 14:30:00,54.31,54.49,54.27,54.41,836402.0,43.9091,44.0547,43.8768,43.99,836402.0
2018-10-25 15:00:00,54.42,54.46,54.3,54.32,808588.0,43.9981,44.0304,43.9011,43.9172,808588.0
2018-10-25 15:30:00,54.32,54.39,54.16,54.36,4891639.0,43.9172,43.9738,43.7879,43.9496,4891639.0
2018-10-26 09:30:00,54.66,54.82,53.87,53.98,4836013.0,44.1921,44.3215,43.5534,43.6423,4836013.0
2018-10-26 10:00:00,53.99,54.12,53.76,54.07,3301785.0,43.6504,43.7555,43.4645,43.7151,3301785.0
2018-10-26 10:30:00,54.07,54.07,53.63,53.64,2135537.0,43.7151,43.7151,43.3594,43.3675,2135537.0
2018-10-26 11:00:00,53.64,53.83,53.44,53.58,2124490.0,43.3675,43.5211,43.2058,43.3189,2124490.0
2018-10-26 11:30:00,53.59,53.78,53.48,53.48,2317175.0,43.327,43.4806,43.2381,43.2381,2317175.0
2018-10-26 12:00:00,53.48,53.7,53.45,53.65,1739771.0,43.2381,43.416,43.2138,43.3755,1739771.0
2018-10-26 12:30:00,53.65,53.77,53.55,53.62,1733402.0,43.3755,43.4726,43.2947,43.3513,1733402.0
2018-10-26 13:00:00,53.62,53.79,53.59,53.75,1270333.0,43.3513,43.4887,43.327,43.4564,1270333.0
2018-10-26 13:30:00,53.74,53.81,53.64,53.79,917643.0,43.4483,43.5049,43.3675,43.4887,917643.0
2018-10-26 14:00:00,53.79,53.82,53.5,53.58,854076.0,43.4887,43.513,43.2543,43.3189,854076.0
2018-10-26 14:30:00,53.57,53.66,53.18,53.23,1037535.0,43.3109,43.3836,42.9955,43.036,1037535.0
2018-10-26 15:00:00,53.23,53.41,53.0,53.36,3938896.0,43.036,43.1815,42.85,43.1411,3938896.0
2018-10-26 15:30:00,53.36,53.65,53.18,53.42,7615611.0,43.1411,43.3755,42.9955,43.1896,7615611.0
2018-10-29 09:30:00,53.49,54.11,53.49,53.93,2598992.0,43.2462,43.7474,43.2462,43.6019,2598992.0
2018-10-29 10:00:00,53.94,54.09,53.93,54.04,1277840.0,43.61,43.7313,43.6019,43.6908,1277840.0
2018-10-29 10:30:00,54.05,54.06,53.72,53.79,1100607.0,43.6989,43.707,43.4321,43.4887,1100607.0
2018-10-29 11:00:00,53.79,53.98,53.69,53.96,1231424.0,43.4887,43.6423,43.4079,43.6262,1231424.0
2018-10-29 11:30:00,53.95,54.06,53.89,53.91,898469.0,43.6181,43.707,43.5696,43.5857,898469.0
2018-10-29 12:00:00,53.91,54.18,53.87,54.15,1730260.0,43.5857,43.804,43.5534,43.7798,1730260.0
2018-10-29 12:30:00,54.16,54.16,54.01,54.12,841732.0,43.7879,43.7879,43.6666,43.7555,841732.0
2018-10-29 13:00:00,54.12,54.24,54.07,54.2,661551.0,43.7555,43.8525,43.7151,43.8202,661551.0
2018-10-29 13:30:00,54.19,54.36,54.14,54.14,1024886.0,43.8121,43.9496,43.7717,43.7717,1024886.0
2018-10-29 14:00:00,54.15,54.17,54.0,54.07,1063636.0,43.7798,43.796,43.6585,43.7151,1063636.0
2018-10-29 14:30:00,54.07,54.32,54.05,54.17,1415058.0,43.7151,43.9172,43.6989,43.796,1415058.0
2018-10-29 15:00:00,54.18,54.19,53.97,54.12,2578729.0,43.804,43.8121,43.6343,43.7555,2578729.0
2018-10-29 15:30:00,54.12,54.21,53.82,54.15,5068200.0,43.7555,43.8283,43.513,43.7798,5068200.0
2018-10-30 09:30:00,54.22,54.63,54.21,54.52,3700010.0,43.8364,44.1679,43.8283,44.0789,3700010.0
2018-10-30 10:00:00,54.53,54.66,54.26,54.43,2078904.0,44.087,44.1921,43.8687,44.0062,2078904.0
2018-10-30 10:30:00,54.43,54.44,54.13,54.28,1802179.0,44.0062,44.0142,43.7636,43.8849,1802179.0
2018-10-30 11:00:00,54.27,54.28,54.1,54.2,1148738.0,43.8768,43.8849,43.7394,43.8202,1148738.0
2018-10-30 11:30:00,54.21,54.32,54.05,54.09,1032653.0,43.8283,43.9172,43.6989,43.7313,1032653.0
2018-10-30 12:00:00,54.1,54.1,53.76,53.82,1352309.0,43.7394,43.7394,43.4645,43.513,1352309.0
2018-10-30 12:30:00,53.83,53.91,53.69,53.85,1272636.0,43.5211,43.5857,43.4079,43.5372,1272636.0
2018-10-30 13:00:00,53.85,54.08,53.82,54.01,1168180.0,43.5372,43.7232,43.513,43.6666,1168180.0
2018-10-30 13:30:00,54.01,54.18,53.92,54.16,1566697.0,43.6666,43.804,43.5938,43.7879,1566697.0
2018-10-30 14:00:00,54.15,54.18,53.99,54.1,1100029.0,43.7798,43.804,43.6504,43.7394,1100029.0
2018-10-30 14:30:00,54.11,54.23,54.07,54.17,1111775.0,43.7474,43.8445,43.7151,43.796,1111775.0
2018-10-30 15:00:00,54.16,54.35,54.08,54.3,1803684.0,43.7879,43.9415,43.7232,43.9011,1803684.0
2018-10-30 15:30:00,54.3,54.34,54.19,54.31,3382032.0,43.9011,43.9334,43.8121,43.9091,3382032.0
2018-10-31 09:30:00,53.91,54.0,53.37,53.63,4338747.0,43.5857,43.6585,43.1492,43.3594,4338747.0
2018-10-31 10:00:00,53.63,53.63,53.39,53.57,1856408.0,43.3594,43.3594,43.1653,43.3109,1856408.0
2018-10-31 10:30:00,53.58,53.83,53.37,53.73,2302591.0,43.3189,43.5211,43.1492,43.4402,2302591.0
2018-10-31 11:00:00,53.73,53.83,53.59,53.67,1327578.0,43.4402,43.5211,43.327,43.3917,1327578.0
2018-10-31 11:30:00,53.66,53.9,53.65,53.84,1172821.0,43.3836,43.5777,43.3755,43.5291,1172821.0
2018-10-31 12:00:00,53.84,54.02,53.81,53.86,1063863.0,43.5291,43.6747,43.5049,43.5453,1063863.0
2018-10-31 12:30:00,53.86,53.96,53.75,53.96,695265.0,43.5453,43.6262,43.4564,43.6262,695265.0
2018-10-31 13:00:00,53.96,54.1,53.92,54.06,1028370.0,43.6262,43.7394,43.5938,43.707,1028370.0
2018-10-31 13:30:00,54.06,54.17,54.03,54.11,797144.0,43.707,43.796,43.6828,43.7474,797144.0
2018-10-31 14:00:00,54.12,54.16,53.97,54.12,699891.0,43.7555,43.7879,43.6343,43.7555,699891.0
2018-10-31 14:30:00,54.13,54.22,54.08,54.08,1218123.0,43.7636,43.8364,43.7232,43.7232,1218123.0
2018-10-31 15:00:00,54.07,54.12,53.89,53.93,1423929.0,43.7151,43.7555,43.5696,43.6019,1423929.0
2018-10-31 15:30:00,53.93,53.94,53.62,53.7,5513256.0,43.6019,43.61,43.3513,43.416,5513256.0
2018-11-01 09:30:00,53.77,53.8,53.47,53.47,3282406.0,43.4726,43.4968,43.23,43.23,3282406.0
2018-11-01 10:00:00,53.46,53.71,53.29,53.39,2986567.0,43.2219,43.424,43.0845,43.1653,2986567.0
2018-11-01 10:30:00,53.39,53.56,53.27,53.35,1817893.0,43.1653,43.3028,43.0683,43.133,1817893.0
2018-11-01 11:00:00,53.34,53.5,53.25,53.35,1937749.0,43.1249,43.2543,43.0521,43.133,1937749.0
2018-11-01 11:30:00,53.35,53.45,53.21,53.3,2243310.0,43.133,43.2138,43.0198,43.0926,2243310.0
2018-11-01 12:00:00,53.31,53.42,53.22,53.33,1838596.0,43.1006,43.1896,43.0279,43.1168,1838596.0
2018-11-01 12:30:00,53.32,53.39,53.29,53.37,900096.0,43.1087,43.1653,43.0845,43.1492,900096.0
2018-11-01 13:00:00,53.37,53.39,53.26,53.33,803438.0,43.1492,43.1653,43.0602,43.1168,803438.0
2018-11-01 13:30:00,53.33,53.35,53.25,53.28,899582.0,43.1168,43.133,43.0521,43.0764,899582.0
2018-11-01 14:00:00,53.28,53.31,53.21,53.22,1184945.0,43.0764,43.1006,43.0198,43.0279,1184945.0
2018-11-01 14:30:00,53.22,53.27,53.1,53.21,977395.0,43.0279,43.0683,42.9309,43.0198,977395.0
2018-11-01 15:00:00,53.22,53.35,53.19,53.33,1683871.0,43.0279,43.133,43.0036,43.1168,1683871.0
2018-11-01 15:30:00,53.34,53.47,53.29,53.42,4197476.0,43.1249,43.23,43.0845,43.1896,4197476.0
2018-11-02 09:30:00,53.51,53.74,52.84,53.1,3781342.0,43.2623,43.4483,42.7207,42.9309,3781342.0
2018-11-02 10:00:00,53.09,53.38,53.06,53.23,2491494.0,42.9228,43.1572,42.8985,43.036,2491494.0
2018-11-02 10:30:00,53.23,53.26,52.84,53.07,1506327.0,43.036,43.0602,42.7207,42.9066,1506327.0
2018-11-02 11:00:00,53.07,53.31,52.99,53.07,1633726.0,42.9066,43.1006,42.8419,42.9066,1633726.0
2018-11-02 11:30:00,53.07,53.07,52.81,52.85,1002923.0,42.9066,42.9066,42.6964,42.7287,1002923.0
2018-11-02 12:00:00,52.85,53.04,52.8,52.95,893270.0,42.7287,42.8824,42.6883,42.8096,893270.0
2018-11-02 12:30:00,52.95,53.05,52.85,52.88,1266339.0,42.8096,42.8904,42.7287,42.753,1266339.0
2018-11-02 13:00:00,52.88,52.99,52.86,52.98,677875.0,42.753,42.8419,42.7368,42.8338,677875.0
2018-11-02 13:30:00,52.98,53.09,52.95,53.07,1286230.0,42.8338,42.9228,42.8096,42.9066,1286230.0
2018-11-02 14:00:00,53.07,53.33,52.99,53.32,1824998.0,42.9066,43.1168,42.8419,43.1087,1824998.0
2018-11-02 14:30:00,53.31,53.32,53.0,53.01,1667160.0,43.1006,43.1087,42.85,42.8581,1667160.0
2018-11-02 15:00:00,53.01,53.09,52.95,53.04,1122676.0,42.8581,42.9228,42.8096,42.8824,1122676.0
2018-11-02 15:30:00,53.04,53.19,52.94,53.15,4022968.0,42.8824,43.0036,42.8015,42.9713,4022968.0
2018-11-05 09:30:00,53.39,53.73,53.26,53.48,2255541.0,43.1653,43.4402,43.0602,43.2381,2255541.0
2018-11-05 10:00:00,53.48,53.7,53.41,53.63,1481978.0,43.2381,43.416,43.1815,43.3594,1481978.0
2018-11-05 10:30:00,53.63,53.82,53.59,53.73,2023025.0,43.3594,43.513,43.327,43.4402,2023025.0
2018-11-05 11:00:00,53.73,53.98,53.69,53.95,1717728.0,43.4402,43.6423,43.4079,43.6181,1717728.0
2018-11-05 11:30:00,53.95,54.03,53.87,53.93,1442913.0,43.6181,43.6828,43.5534,43.6019,1442913.0
2018-11-05 12:00:00,53.94,54.09,53.88,54.04,862786.0,43.61,43.7313,43.5615,43.6908,862786.0
2018-11-05 12:30:00,54.05,54.06,53.93,53.96,894998.0,43.6989,43.707,43.6019,43.6262,894998.0
2018-11-05 13:00:00,53.96,53.98,53.78,53.89,683008.0,43.6262,43.6423,43.4806,43.5696,683008.0
2018-11-05 13:30:00,53.88,53.94,53.76,53.82,563110.0,43.5615,43.61,43.4645,43.513,563110.0
2018-11-05 14:00:00,53.81,53.87,53.74,53.83,503265.0,43.5049,43.5534,43.4483,43.5211,503265.0
2018-11-05 14:30:00,53.83,53.92,53.78,53.9,745291.0,43.5211,43.5938,43.4806,43.5777,745291.0
2018-11-05 15:00:00,53.91,53.93,53.8,53.84,1234664.0,43.5857,43.6019,43.4968,43.5291,1234664.0
2018-11-05 15:30:00,53.84,53.93,53.78,53.89,2907534.0,43.5291,43.6019,43.4806,43.5696,2907534.0
2018-11-06 09:30:00,53.85,54.02,53.8,53.86,1135120.0,43.5372,43.6747,43.4968,43.5453,1135120.0
2018-11-06 10:00:00,53.85,54.03,53.84,53.91,667655.0,43.5372,43.6828,43.5291,43.5857,667655.0
2018-11-06 10:30:00,53.91,53.93,53.79,53.81,849897.0,43.5857,43.6019,43.4887,43.5049,849897.0
2018-11-06 11:00:00,53.82,53.94,53.78,53.91,575764.0,43.513,43.61,43.4806,43.5857,575764.0
2018-11-06 11:30:00,53.91,53.99,53.88,53.95,413073.0,43.5857,43.6504,43.5615,43.6181,413073.0
2018-11-06 12:00:00,53.94,54.03,53.88,54.03,441636.0,43.61,43.6828,43.5615,43.6828,441636.0
2018-11-06 12:30:00,54.02,54.1,54.0,54.09,658572.0,43.6747,43.7394,43.6585,43.7313,658572.0
2018-11-06 13:00:00,54.1,54.13,54.02,54.1,717728.0,43.7394,43.7636,43.6747,43.7394,717728.0
2018-11-06 13:30:00,54.1,54.2,54.04,54.18,689729.0,43.7394,43.8202,43.6908,43.804,689729.0
2018-11-06 14:00:00,54.18,54.21,54.1,54.11,1122386.0,43.804,43.8283,43.7394,43.7474,1122386.0
2018-11-06 14:30:00,54.1,54.15,54.06,54.13,866304.0,43.7394,43.7798,43.707,43.7636,866304.0
2018-11-06 15:00:00,54.14,54.24,54.13,54.14,696998.0,43.7717,43.8525,43.7636,43.7717,696998.0
2018-11-06 15:30:00,54.15,54.38,54.11,54.31,2736286.0,43.7798,43.9657,43.7474,43.9091,2736286.0
2018-11-07 09:30:00,54.66,54.78,54.45,54.65,3921234.0,44.1921,44.2891,44.0223,44.184,3921234.0
2018-11-07 10:00:00,54.64,54.69,54.23,54.5,2202727.0,44.1759,44.2164,43.8445,44.0628,2202727.0
2018-11-07 10:30:00,54.5,54.61,54.4,54.58,1333999.0,44.0628,44.1517,43.9819,44.1274,1333999.0
2018-11-07 11:00:00,54.59,54.79,54.58,54.68,1250349.0,44.1355,44.2972,44.1274,44.2083,1250349.0
2018-11-07 11:30:00,54.68,54.78,54.59,54.73,682033.0,44.2083,44.2891,44.1355,44.2487,682033.0
2018-11-07 12:00:00,54.73,54.84,54.7,54.71,692352.0,44.2487,44.3376,44.2245,44.2325,692352.0
2018-11-07 12:30:00,54.71,54.74,54.62,54.7,956702.0,44.2325,44.2568,44.1598,44.2245,956702.0
2018-11-07 13:00:00,54.7,54.72,54.61,54.69,1245957.0,44.2245,44.2406,44.1517,44.2164,1245957.0
2018-11-07 13:30:00,54.68,54.73,54.6,54.72,1131713.0,44.2083,44.2487,44.1436,44.2406,1131713.0
2018-11-07 14:00:00,54.72,54.91,54.71,54.8,1083299.0,44.2406,44.3942,44.2325,44.3053,1083299.0
2018-11-07 14:30:00,54.8,54.86,54.72,54.85,594593.0,44.3053,44.3538,44.2406,44.3457,594593.0
2018-11-07 15:00:00,54.85,54.92,54.76,54.91,1131267.0,44.3457,44.4023,44.273,44.3942,1131267.0
2018-11-07 15:30:00,54.91,54.96,54.86,54.9,3301964.0,44.3942,44.4347,44.3538,44.3861,3301964.0
2018-11-08 09:30:00,54.93,55.11,54.74,54.81,3170624.0,44.4104,44.5559,44.2568,44.3134,3170624.0
2018-11-08 10:00:00,54.8,54.81,54.48,54.5,1300211.0,44.3053,44.3134,44.0466,44.0628,1300211.0
2018-11-08 10:30:00,54.5,54.69,54.38,54.66,1728145.0,44.0628,44.2164,43.9657,44.1921,1728145.0
2018-11-08 11:00:00,54.66,54.66,54.34,54.37,1457458.0,44.1921,44.1921,43.9334,43.9576,1457458.0
2018-11-08 11:30:00,54.36,54.47,54.33,54.44,1242876.0,43.9496,44.0385,43.9253,44.0142,1242876.0
2018-11-08 12:00:00,54.44,54.54,54.41,54.48,471363.0,44.0142,44.0951,43.99,44.0466,471363.0
2018-11-08 12:30:00,54.48,54.61,54.47,54.55,812059.0,44.0466,44.1517,44.0385,44.1032,812059.0
2018-11-08 13:00:00,54.55,54.61,54.51,54.57,780362.0,44.1032,44.1517,44.0708,44.1193,780362.0
2018-11-08 13:30:00,54.57,54.68,54.57,54.65,683215.0,44.1193,44.2083,44.1193,44.184,683215.0
2018-11-08 14:00:00,54.64,54.79,54.58,54.6,1117680.0,44.1759,44.2972,44.1274,44.1436,1117680.0
2018-11-08 14:30:00,54.59,54.71,54.5,54.67,1099137.0,44.1355,44.2325,44.0628,44.2002,1099137.0
2018-11-08 15:00:00,54.66,54.78,54.61,54.72,1549663.0,44.1921,44.2891,44.1517,44.2406,1549663.0
2018-11-08 15:30:00,54.71,54.81,54.63,54.8,3193178.0,44.2325,44.3134,44.1679,44.3053,3193178.0
2018-11-09 09:30:00,54.6,54.9,54.49,54.78,3099444.0,44.1436,44.3861,44.0547,44.2891,3099444.0
2018-11-09 10:00:00,54.77,55.0,54.68,54.98,2158008.0,44.281,44.467,44.2083,44.4508,2158008.0
2018-11-09 10:30:00,54.98,55.03,54.84,54.91,1161735.0,44.4508,44.4913,44.3376,44.3942,1161735.0
2018-11-09 11:00:00,54.91,55.11,54.9,55.0,1204413.0,44.3942,44.5559,44.3861,44.467,1204413.0
2018-11-09 11:30:00,55.0,55.1,54.85,54.93,1372157.0,44.467,44.5478,44.3457,44.4104,1372157.0
2018-11-09 12:00:00,54.93,54.98,54.73,54.75,532393.0,44.4104,44.4508,44.2487,44.2649,532393.0
2018-11-09 12:30:00,54.75,54.92,54.71,54.76,856216.0,44.2649,44.4023,44.2325,44.273,856216.0
2018-11-09 13:00:00,54.75,54.79,54.64,54.78,755514.0,44.2649,44.2972,44.1759,44.2891,755514.0
2018-11-09 13:30:00,54.77,54.79,54.68,54.7,941080.0,44.281,44.2972,44.2083,44.2245,941080.0
2018-11-09 14:00:00,54.7,54.75,54.58,54.59,821456.0,44.2245,44.2649,44.1274,44.1355,821456.0
2018-11-09 14:30:00,54.59,54.81,54.59,54.71,1158894.0,44.1355,44.3134,44.1355,44.2325,1158894.0
2018-11-09 15:00:00,54.71,54.88,54.65,54.85,1632501.0,44.2325,44.37,44.184,44.3457,1632501.0
2018-11-09 15:30:00,54.85,54.99,54.82,54.86,3468601.0,44.3457,44.4589,44.3215,44.3538,3468601.0
2018-11-12 09:30:00,54.47,54.92,54.07,54.92,5476591.0,44.0385,44.4023,43.7151,44.4023,5476591.0
2018-11-12 10:00:00,54.91,55.2,54.77,55.2,1921585.0,44.3942,44.6287,44.281,44.6287,1921585.0
2018-11-12 10:30:00,55.19,55.36,55.01,55.3,1988937.0,44.6206,44.7581,44.4751,44.7095,1988937.0
2018-11-12 11:00:00,55.31,55.41,55.1,55.17,1969743.0,44.7176,44.7985,44.5478,44.6044,1969743.0
2018-11-12 11:30:00,55.16,55.29,55.09,55.11,1923902.0,44.5964,44.7015,44.5398,44.5559,1923902.0
2018-11-12 12:00:00,55.12,55.16,55.02,55.11,1003884.0,44.564,44.5964,44.4832,44.5559,1003884.0
2018-11-12 12:30:00,55.11,55.27,55.06,55.12,1179530.0,44.5559,44.6853,44.5155,44.564,1179530.0
2018-11-12 13:00:00,55.13,55.25,55.08,55.18,695676.0,44.5721,44.6691,44.5317,44.6125,695676.0
2018-11-12 13:30:00,55.18,55.23,55.07,55.18,1078683.0,44.6125,44.653,44.5236,44.6125,1078683.0
2018-11-12 14:00:00,55.18,55.27,55.15,55.23,806476.0,44.6125,44.6853,44.5883,44.653,806476.0
2018-11-12 14:30:00,55.23,55.36,55.15,55.28,1848369.0,44.653,44.7581,44.5883,44.6934,1848369.0
2018-11-12 15:00:00,55.28,55.32,55.16,55.22,1806246.0,44.6934,44.7257,44.5964,44.6449,1806246.0
2018-11-12 15:30:00,55.21,55.22,54.73,54.84,4291957.0,44.6368,44.6449,44.2487,44.3376,4291957.0
2018-11-13 09:30:00,54.83,54.95,54.41,54.94,2534805.0,44.3296,44.4266,43.99,44.4185,2534805.0
2018-11-13 10:00:00,54.93,54.97,54.64,54.65,1628663.0,44.4104,44.4427,44.1759,44.184,1628663.0
2018-11-13 10:30:00,54.66,54.79,54.56,54.61,1192350.0,44.1921,44.2972,44.1113,44.1517,1192350.0
2018-11-13 11:00:00,54.61,54.76,54.48,54.71,1463483.0,44.1517,44.273,44.0466,44.2325,1463483.0
2018-11-13 11:30:00,54.72,54.88,54.7,54.84,1034724.0,44.2406,44.37,44.2245,44.3376,1034724.0
2018-11-13 12:00:00,54.85,54.9,54.66,54.78,1220540.0,44.3457,44.3861,44.1921,44.2891,1220540.0
2018-11-13 12:30:00,54.78,54.84,54.7,54.73,1026738.0,44.2891,44.3376,44.2245,44.2487,1026738.0
2018-11-13 13:00:00,54.73,54.84,54.73,54.83,1363021.0,44.2487,44.3376,44.2487,44.3296,1363021.0
2018-11-13 13:30:00,54.82,54.95,54.8,54.94,942299.0,44.3215,44.4266,44.3053,44.4185,942299.0
2018-11-13 14:00:00,54.94,54.95,54.82,54.87,1180286.0,44.4185,44.4266,44.3215,44.3619,1180286.0
2018-11-13 14:30:00,54.87,55.02,54.81,54.96,1533868.0,44.3619,44.4832,44.3134,44.4347,1533868.0
2018-11-13 15:00:00,54.96,55.01,54.81,54.92,1681466.0,44.4347,44.4751,44.3134,44.4023,1681466.0
2018-11-13 15:30:00,54.92,55.19,54.83,55.06,5034403.0,44.4023,44.6206,44.3296,44.5155,5034403.0
2018-11-14 09:30:00,54.6,54.8,54.42,54.8,3287396.0,44.1436,44.3053,43.9981,44.3053,3287396.0
2018-11-14 10:00:00,54.79,54.96,54.7,54.71,2325724.0,44.2972,44.4347,44.2245,44.2325,2325724.0
2018-11-14 10:30:00,54.71,54.83,54.66,54.73,1148794.0,44.2325,44.3296,44.1921,44.2487,1148794.0
2018-11-14 11:00:00,54.74,54.76,54.45,54.59,1393375.0,44.2568,44.273,44.0223,44.1355,1393375.0
2018-11-14 11:30:00,54.58,54.58,54.31,54.43,2107763.0,44.1274,44.1274,43.9091,44.0062,2107763.0
2018-11-14 12:00:00,54.42,54.73,54.41,54.71,2111816.0,43.9981,44.2487,43.99,44.2325,2111816.0
2018-11-14 12:30:00,54.71,54.8,54.64,54.65,2044742.0,44.2325,44.3053,44.1759,44.184,2044742.0
2018-11-14 13:00:00,54.65,54.66,54.47,54.51,1381350.0,44.184,44.1921,44.0385,44.0708,1381350.0
2018-11-14 13:30:00,54.51,54.58,54.4,54.44,1513442.0,44.0708,44.1274,43.9819,44.0142,1513442.0
2018-11-14 14:00:00,54.44,54.61,54.35,54.6,1967068.0,44.0142,44.1517,43.9415,44.1436,1967068.0
2018-11-14 14:30:00,54.6,54.74,54.57,54.73,1467913.0,44.1436,44.2568,44.1193,44.2487,1467913.0
2018-11-14 15:00:00,54.73,54.77,54.56,54.63,1048367.0,44.2487,44.281,44.1113,44.1679,1048367.0
2018-11-14 15:30:00,54.62,54.66,54.33,54.48,4451677.0,44.1598,44.1921,43.9253,44.0466,4451677.0
2018-11-15 09:30:00,54.22,54.24,53.56,53.77,7063810.0,43.8364,43.8525,43.3028,43.4726,7063810.0
2018-11-15 10:00:00,53.77,54.11,53.73,53.98,2292120.0,43.4726,43.7474,43.4402,43.6423,2292120.0
2018-11-15 10:30:00,53.99,54.06,53.68,53.9,2240949.0,43.6504,43.707,43.3998,43.5777,2240949.0
2018-11-15 11:00:00,53.91,54.17,53.9,54.17,2767501.0,43.5857,43.796,43.5777,43.796,2767501.0
2018-11-15 11:30:00,54.17,54.23,54.07,54.19,1459159.0,43.796,43.8445,43.7151,43.8121,1459159.0
2018-11-15 12:00:00,54.18,54.27,54.05,54.12,1025172.0,43.804,43.8768,43.6989,43.7555,1025172.0
2018-11-15 12:30:00,54.12,54.15,53.95,53.98,833484.0,43.7555,43.7798,43.6181,43.6423,833484.0
2018-11-15 13:00:00,53.99,54.19,53.98,54.17,1086835.0,43.6504,43.8121,43.6423,43.796,1086835.0
2018-11-15 13:30:00,54.17,54.22,54.07,54.16,1149171.0,43.796,43.8364,43.7151,43.7879,1149171.0
2018-11-15 14:00:00,54.17,54.18,54.05,54.11,702920.0,43.796,43.804,43.6989,43.7474,702920.0
2018-11-15 14:30:00,54.11,54.22,53.99,54.04,1771889.0,43.7474,43.8364,43.6504,43.6908,1771889.0
2018-11-15 15:00:00,54.03,54.11,53.93,53.94,1730656.0,43.6828,43.7474,43.6019,43.61,1730656.0
2018-11-15 15:30:00,53.94,54.11,53.92,54.09,3354317.0,43.61,43.7474,43.5938,43.7313,3354317.0
2018-11-16 09:30:00,54.88,55.14,54.55,54.55,4804580.0,44.37,44.5802,44.1032,44.1032,4804580.0
2018-11-16 10:00:00,54.55,54.77,54.47,54.55,2307631.0,44.1032,44.281,44.0385,44.1032,2307631.0
2018-11-16 10:30:00,54.54,54.87,54.5,54.83,1336758.0,44.0951,44.3619,44.0628,44.3296,1336758.0
2018-11-16 11:00:00,54.83,54.93,54.7,54.7,671610.0,44.3296,44.4104,44.2245,44.2245,671610.0
2018-11-16 11:30:00,54.7,54.75,54.55,54.65,807554.0,44.2245,44.2649,44.1032,44.184,807554.0
2018-11-16 12:00:00,54.67,54.83,54.66,54.69,533749.0,44.2002,44.3296,44.1921,44.2164,533749.0
2018-11-16 12:30:00,54.68,54.89,54.65,54.86,942752.0,44.2083,44.3781,44.184,44.3538,942752.0
2018-11-16 13:00:00,54.86,54.93,54.73,54.73,953279.0,44.3538,44.4104,44.2487,44.2487,953279.0
2018-11-16 13:30:00,54.74,54.82,54.7,54.77,485002.0,44.2568,44.3215,44.2245,44.281,485002.0
2018-11-16 14:00:00,54.77,54.84,54.71,54.8,461847.0,44.281,44.3376,44.2325,44.3053,461847.0
2018-11-16 14:30:00,54.8,54.83,54.72,54.76,628274.0,44.3053,44.3296,44.2406,44.273,628274.0
2018-11-16 15:00:00,54.76,54.91,54.7,54.83,607409.0,44.273,44.3942,44.2245,44.3296,607409.0
2018-11-16 15:30:00,54.83,54.92,54.79,54.86,4251837.0,44.3296,44.4023,44.2972,44.3538,4251837.0
2018-11-19 09:30:00,54.8,55.16,54.57,55.0,1960604.0,44.3053,44.5964,44.1193,44.467,1960604.0
2018-11-19 10:00:00,55.0,55.17,54.9,54.95,1198650.0,44.467,44.6044,44.3861,44.4266,1198650.0
2018-11-19 10:30:00,54.96,54.97,54.73,54.86,1117004.0,44.4347,44.4427,44.2487,44.3538,1117004.0
2018-11-19 11:00:00,54.85,54.92,54.76,54.88,772047.0,44.3457,44.4023,44.273,44.37,772047.0
2018-11-19 11:30:00,54.89,54.96,54.85,54.88,743325.0,44.3781,44.4347,44.3457,44.37,743325.0
2018-11-19 12:00:00,54.88,54.89,54.7,54.79,776968.0,44.37,44.3781,44.2245,44.2972,776968.0
2018-11-19 12:30:00,54.79,54.93,54.75,54.92,459487.0,44.2972,44.4104,44.2649,44.4023,459487.0
2018-11-19 13:00:00,54.92,54.99,54.88,54.96,444408.0,44.4023,44.4589,44.37,44.4347,444408.0
2018-11-19 13:30:00,54.96,55.07,54.93,54.94,462865.0,44.4347,44.5236,44.4104,44.4185,462865.0
2018-11-19 14:00:00,54.94,54.94,54.73,54.75,1146975.0,44.4185,44.4185,44.2487,44.2649,1146975.0
2018-11-19 14:30:00,54.76,54.97,54.75,54.96,1096079.0,44.273,44.4427,44.2649,44.4347,1096079.0
2018-11-19 15:00:00,54.96,55.1,54.9,55.04,1866385.0,44.4347,44.5478,44.3861,44.4993,1866385.0
2018-11-19 15:30:00,55.05,55.13,54.96,55.13,1954287.0,44.5074,44.5721,44.4347,44.5721,1954287.0
2018-11-20 09:30:00,55.28,55.67,55.25,55.29,3603999.0,44.6934,45.0087,44.6691,44.7015,3603999.0
2018-11-20 10:00:00,55.28,55.43,55.08,55.15,1979973.0,44.6934,44.8146,44.5317,44.5883,1979973.0
2018-11-20 10:30:00,55.14,55.22,54.63,54.65,2699837.0,44.5802,44.6449,44.1679,44.184,2699837.0
2018-11-20 11:00:00,54.65,54.89,54.56,54.88,1489317.0,44.184,44.3781,44.1113,44.37,1489317.0
2018-11-20 11:30:00,54.88,54.99,54.66,54.95,1137833.0,44.37,44.4589,44.1921,44.4266,1137833.0
2018-11-20 12:00:00,54.96,55.09,54.93,55.04,1296239.0,44.4347,44.5398,44.4104,44.4993,1296239.0
2018-11-20 12:30:00,55.04,55.14,54.97,55.01,632152.0,44.4993,44.5802,44.4427,44.4751,632152.0
2018-11-20 13:00:00,55.02,55.04,54.94,54.99,681999.0,44.4832,44.4993,44.4185,44.4589,681999.0
2018-11-20 13:30:00,54.99,55.07,54.93,55.07,848386.0,44.4589,44.5236,44.4104,44.5236,848386.0
2018-11-20 14:00:00,55.06,55.09,54.96,54.98,633849.0,44.5155,44.5398,44.4347,44.4508,633849.0
2018-11-20 14:30:00,54.99,55.03,54.89,54.93,784506.0,44.4589,44.4913,44.3781,44.4104,784506.0
2018-11-20 15:00:00,54.94,55.02,54.87,54.99,1116758.0,44.4185,44.4832,44.3619,44.4589,1116758.0
2018-11-20 15:30:00,54.98,55.04,54.79,54.85,3684077.0,44.4508,44.4993,44.2972,44.3457,3684077.0
2018-11-21 09:30:00,54.7,54.77,54.36,54.51,2515312.0,44.2245,44.281,43.9496,44.0708,2515312.0
2018-11-21 10:00:00,54.51,54.72,54.39,54.43,1387937.0,44.0708,44.2406,43.9738,44.0062,1387937.0
2018-11-21 10:30:00,54.43,54.5,54.32,54.38,1628944.0,44.0062,44.0628,43.9172,43.9657,1628944.0
2018-11-21 11:00:00,54.39,54.55,54.3,54.54,1112134.0,43.9738,44.1032,43.9011,44.0951,1112134.0
2018-11-21 11:30:00,54.54,54.57,54.37,54.39,1139142.0,44.0951,44.1193,43.9576,43.9738,1139142.0
2018-11-21 12:00:00,54.39,54.39,54.26,54.3,710235.0,43.9738,43.9738,43.8687,43.9011,710235.0
2018-11-21 12:30:00,54.31,54.31,54.16,54.22,446207.0,43.9091,43.9091,43.7879,43.8364,446207.0
2018-11-21 13:00:00,54.23,54.25,54.05,54.11,1019393.0,43.8445,43.8606,43.6989,43.7474,1019393.0
2018-11-21 13:30:00,54.12,54.15,54.0,54.02,552511.0,43.7555,43.7798,43.6585,43.6747,552511.0
2018-11-21 14:00:00,54.02,54.06,53.95,54.05,762085.0,43.6747,43.707,43.6181,43.6989,762085.0
2018-11-21 14:30:00,54.05,54.12,54.02,54.11,718219.0,43.6989,43.7555,43.6747,43.7474,718219.0
2018-11-21 15:00:00,54.1,54.17,53.99,54.0,756979.0,43.7394,43.796,43.6504,43.6585,756979.0
2018-11-21 15:30:00,53.99,54.13,53.93,54.05,4074747.0,43.6504,43.7636,43.6019,43.6989,4074747.0
2018-11-23 09:30:00,54.15,54.17,53.76,53.93,1675756.0,43.7798,43.796,43.4645,43.6019,1675756.0
2018-11-23 10:00:00,53.92,53.99,53.75,53.89,922081.0,43.5938,43.6504,43.4564,43.5696,922081.0
2018-11-23 10:30:00,53.88,54.12,53.87,54.08,603029.0,43.5615,43.7555,43.5534,43.7232,603029.0
2018-11-23 11:00:00,54.08,54.22,53.97,54.18,548040.0,43.7232,43.8364,43.6343,43.804,548040.0
2018-11-23 11:30:00,54.19,54.23,53.98,54.0,471866.0,43.8121,43.8445,43.6423,43.6585,471866.0
2018-11-23 12:00:00,53.99,54.11,53.92,54.11,622609.0,43.6504,43.7474,43.5938,43.7474,622609.0
2018-11-23 12:30:00,54.11,54.24,54.04,54.11,1650817.0,43.7474,43.8525,43.6908,43.7474,1650817.0
2018-11-26 09:30:00,54.17,54.38,54.11,54.31,1688423.0,43.796,43.9657,43.7474,43.9091,1688423.0
2018-11-26 10:00:00,54.31,54.32,54.05,54.16,1251703.0,43.9091,43.9172,43.6989,43.7879,1251703.0
2018-11-26 10:30:00,54.15,54.2,53.88,53.94,1621583.0,43.7798,43.8202,43.5615,43.61,1621583.0
2018-11-26 11:00:00,53.95,54.09,53.93,54.07,926334.0,43.6181,43.7313,43.6019,43.7151,926334.0
2018-11-26 11:30:00,54.05,54.11,54.0,54.05,804516.0,43.6989,43.7474,43.6585,43.6989,804516.0
2018-11-26 12:00:00,54.05,54.15,54.04,54.14,502271.0,43.6989,43.7798,43.6908,43.7717,502271.0
2018-11-26 12:30:00,54.15,54.19,54.09,54.13,392959.0,43.7798,43.8121,43.7313,43.7636,392959.0
2018-11-26 13:00:00,54.13,54.27,54.1,54.23,469750.0,43.7636,43.8768,43.7394,43.8445,469750.0
2018-11-26 13:30:00,54.24,54.25,54.18,54.19,767218.0,43.8525,43.8606,43.804,43.8121,767218.0
2018-11-26 14:00:00,54.2,54.29,54.2,54.26,694104.0,43.8202,43.893,43.8202,43.8687,694104.0
2018-11-26 14:30:00,54.26,54.34,54.23,54.33,412080.0,43.8687,43.9334,43.8445,43.9253,412080.0
2018-11-26 15:00:00,54.33,54.41,54.31,54.4,1049971.0,43.9253,43.99,43.9091,43.9819,1049971.0
2018-11-26 15:30:00,54.4,54.47,54.36,54.39,2326367.0,43.9819,44.0385,43.9496,43.9738,2326367.0
2018-11-27 09:30:00,54.38,54.56,54.17,54.4,1312611.0,43.9657,44.1113,43.796,43.9819,1312611.0
2018-11-27 10:00:00,54.39,54.56,54.32,54.54,658936.0,43.9738,44.1113,43.9172,44.0951,658936.0
2018-11-27 10:30:00,54.54,54.73,54.49,54.64,771132.0,44.0951,44.2487,44.0547,44.1759,771132.0
2018-11-27 11:00:00,54.63,54.64,54.52,54.61,711146.0,44.1679,44.1759,44.0789,44.1517,711146.0
2018-11-27 11:30:00,54.61,54.71,54.59,54.68,760894.0,44.1517,44.2325,44.1355,44.2083,760894.0
2018-11-27 12:00:00,54.69,54.7,54.61,54.63,386062.0,44.2164,44.2245,44.1517,44.1679,386062.0
2018-11-27 12:30:00,54.63,54.79,54.59,54.75,750518.0,44.1679,44.2972,44.1355,44.2649,750518.0
2018-11-27 13:00:00,54.75,54.84,54.7,54.81,660167.0,44.2649,44.3376,44.2245,44.3134,660167.0
2018-11-27 13:30:00,54.81,54.9,54.8,54.86,1045538.0,44.3134,44.3861,44.3053,44.3538,1045538.0
2018-11-27 14:00:00,54.86,54.86,54.71,54.81,699583.0,44.3538,44.3538,44.2325,44.3134,699583.0
2018-11-27 14:30:00,54.8,54.85,54.74,54.81,668401.0,44.3053,44.3457,44.2568,44.3134,668401.0
2018-11-27 15:00:00,54.8,54.9,54.79,54.9,604747.0,44.3053,44.3861,44.2972,44.3861,604747.0
2018-11-27 15:30:00,54.9,54.9,54.81,54.86,3095279.0,44.3861,44.3861,44.3134,44.3538,3095279.0
2018-11-28 09:30:00,54.9,54.97,54.65,54.7,1733352.0,44.3861,44.4427,44.184,44.2245,1733352.0
2018-11-28 10:00:00,54.7,54.75,54.61,54.72,743492.0,44.2245,44.2649,44.1517,44.2406,743492.0
2018-11-28 10:30:00,54.72,54.89,54.68,54.79,642899.0,44.2406,44.3781,44.2083,44.2972,642899.0
2018-11-28 11:00:00,54.79,54.89,54.69,54.74,585224.0,44.2972,44.3781,44.2164,44.2568,585224.0
2018-11-28 11:30:00,54.74,54.79,54.64,54.77,458192.0,44.2568,44.2972,44.1759,44.281,458192.0
2018-11-28 12:00:00,54.77,55.06,54.77,54.8,1356686.0,44.281,44.5155,44.281,44.3053,1356686.0
2018-11-28 12:30:00,54.81,54.82,54.66,54.78,838101.0,44.3134,44.3215,44.1921,44.2891,838101.0
2018-11-28 13:00:00,54.78,54.78,54.7,54.71,397085.0,44.2891,44.2891,44.2245,44.2325,397085.0
2018-11-28 13:30:00,54.7,54.78,54.68,54.7,355604.0,44.2245,44.2891,44.2083,44.2245,355604.0
2018-11-28 14:00:00,54.7,54.75,54.63,54.73,630069.0,44.2245,44.2649,44.1679,44.2487,630069.0
2018-11-28 14:30:00,54.73,54.81,54.69,54.7,585666.0,44.2487,44.3134,44.2164,44.2245,585666.0
2018-11-28 15:00:00,54.71,54.77,54.66,54.74,609930.0,44.2325,44.281,44.1921,44.2568,609930.0
2018-11-28 15:30:00,54.74,54.83,54.7,54.81,2405076.0,44.2568,44.3296,44.2245,44.3134,2405076.0
2018-11-29 09:30:00,54.88,54.88,54.28,54.32,2890063.0,44.37,44.37,43.8849,43.9172,2890063.0
2018-11-29 10:00:00,54.31,54.58,54.22,54.53,1986878.0,43.9091,44.1274,43.8364,44.087,1986878.0
2018-11-29 10:30:00,54.53,54.69,54.46,54.59,1034390.0,44.087,44.2164,44.0304,44.1355,1034390.0
2018-11-29 11:00:00,54.58,54.63,54.42,54.62,1365325.0,44.1274,44.1679,43.9981,44.1598,1365325.0
2018-11-29 11:30:00,54.63,54.66,54.49,54.66,550399.0,44.1679,44.1921,44.0547,44.1921,550399.0
2018-11-29 12:00:00,54.66,54.78,54.66,54.78,895276.0,44.1921,44.2891,44.1921,44.2891,895276.0
2018-11-29 12:30:00,54.77,54.82,54.68,54.7,823490.0,44.281,44.3215,44.2083,44.2245,823490.0
2018-11-29 13:00:00,54.69,54.71,54.63,54.7,624427.0,44.2164,44.2325,44.1679,44.2245,624427.0
2018-11-29 13:30:00,54.7,54.76,54.69,54.73,378804.0,44.2245,44.273,44.2164,44.2487,378804.0
2018-11-29 14:00:00,54.72,54.77,54.67,54.75,508784.0,44.2406,44.281,44.2002,44.2649,508784.0
2018-11-29 14:30:00,54.74,54.81,54.73,54.8,679511.0,44.2568,44.3134,44.2487,44.3053,679511.0
2018-11-29 15:00:00,54.81,54.81,54.67,54.72,588474.0,44.3134,44.3134,44.2002,44.2406,588474.0
2018-11-29 15:30:00,54.72,54.8,54.69,54.77,3553908.0,44.2406,44.3053,44.2164,44.281,3553908.0
2018-11-30 09:30:00,54.91,55.04,54.83,55.0,1195582.0,44.3942,44.4993,44.3296,44.467,1195582.0
2018-11-30 10:00:00,55.0,55.04,54.77,54.82,850762.0,44.467,44.4993,44.281,44.3215,850762.0
2018-11-30 10:30:00,54.82,54.97,54.78,54.96,1009349.0,44.3215,44.4427,44.2891,44.4347,1009349.0
2018-11-30 11:00:00,54.97,55.1,54.94,55.05,829115.0,44.4427,44.5478,44.4185,44.5074,829115.0
2018-11-30 11:30:00,55.04,55.09,55.0,55.07,993674.0,44.4993,44.5398,44.467,44.5236,993674.0
2018-11-30 12:00:00,55.07,55.2,55.05,55.2,806784.0,44.5236,44.6287,44.5074,44.6287,806784.0
2018-11-30 12:30:00,55.19,55.28,55.17,55.27,863590.0,44.6206,44.6934,44.6044,44.6853,863590.0
2018-11-30 13:00:00,55.27,55.42,55.26,55.37,753848.0,44.6853,44.8066,44.6772,44.7661,753848.0
2018-11-30 13:30:00,55.37,55.44,55.33,55.42,1277469.0,44.7661,44.8227,44.7338,44.8066,1277469.0
2018-11-30 14:00:00,55.42,55.45,55.38,55.41,657206.0,44.8066,44.8308,44.7742,44.7985,657206.0
2018-11-30 14:30:00,55.41,55.58,55.4,55.57,780774.0,44.7985,44.9359,44.7904,44.9278,780774.0
2018-11-30 15:00:00,55.57,55.58,55.42,55.44,2026645.0,44.9278,44.9359,44.8066,44.8227,2026645.0
2018-11-30 15:30:00,55.45,55.64,55.42,55.58,5323736.0,44.8308,44.9844,44.8066,44.9359,5323736.0
2018-12-03 09:30:00,55.41,55.43,55.09,55.31,2229439.0,44.7985,44.8146,44.5398,44.7176,2229439.0
2018-12-03 10:00:00,55.31,55.52,55.28,55.51,1176314.0,44.7176,44.8874,44.6934,44.8793,1176314.0
2018-12-03 10:30:00,55.51,55.65,55.42,55.62,1479953.0,44.8793,44.9925,44.8066,44.9683,1479953.0
2018-12-03 11:00:00,55.62,55.72,55.54,55.62,995810.0,44.9683,45.0491,44.9036,44.9683,995810.0
2018-12-03 11:30:00,55.63,55.72,55.51,55.71,921195.0,44.9763,45.0491,44.8793,45.041,921195.0
2018-12-03 12:00:00,55.7,55.83,55.7,55.81,563764.0,45.0329,45.138,45.0329,45.1219,563764.0
2018-12-03 12:30:00,55.81,55.89,55.74,55.75,885608.0,45.1219,45.1866,45.0653,45.0734,885608.0
2018-12-03 13:00:00,55.75,55.89,55.73,55.86,528291.0,45.0734,45.1866,45.0572,45.1623,528291.0
2018-12-03 13:30:00,55.87,55.87,55.74,55.82,532459.0,45.1704,45.1704,45.0653,45.13,532459.0
2018-12-03 14:00:00,55.82,55.87,55.73,55.85,786843.0,45.13,45.1704,45.0572,45.1542,786843.0
2018-12-03 14:30:00,55.85,55.91,55.78,55.85,889594.0,45.1542,45.2027,45.0976,45.1542,889594.0
2018-12-03 15:00:00,55.84,56.02,55.82,55.99,1559425.0,45.1461,45.2917,45.13,45.2674,1559425.0
2018-12-03 15:30:00,55.99,56.11,55.95,56.1,3822638.0,45.2674,45.3644,45.2351,45.3563,3822638.0
2018-12-04 09:30:00,56.29,56.52,56.2,56.52,2495564.0,45.51,45.6959,45.4372,45.6959,2495564.0
2018-12-04 10:00:00,56.51,56.51,56.33,56.35,1181426.0,45.6878,45.6878,45.5423,45.5585,1181426.0
2018-12-04 10:30:00,56.36,56.53,56.32,56.53,1305907.0,45.5665,45.704,45.5342,45.704,1305907.0
2018-12-04 11:00:00,56.53,56.73,56.5,56.64,1744102.0,45.704,45.8657,45.6797,45.7929,1744102.0
2018-12-04 11:30:00,56.63,56.81,56.61,56.69,731211.0,45.7848,45.9304,45.7687,45.8333,731211.0
2018-12-04 12:00:00,56.69,56.71,56.47,56.5,1388022.0,45.8333,45.8495,45.6555,45.6797,1388022.0
2018-12-04 12:30:00,56.5,56.69,56.42,56.65,1200328.0,45.6797,45.8333,45.6151,45.801,1200328.0
2018-12-04 13:00:00,56.65,56.7,56.54,56.57,896481.0,45.801,45.8414,45.7121,45.7363,896481.0
2018-12-04 13:30:00,56.57,56.64,56.49,56.6,1034128.0,45.7363,45.7929,45.6716,45.7606,1034128.0
2018-12-04 14:00:00,56.6,56.61,56.44,56.52,591517.0,45.7606,45.7687,45.6312,45.6959,591517.0
2018-12-04 14:30:00,56.52,56.6,56.46,56.47,1009523.0,45.6959,45.7606,45.6474,45.6555,1009523.0
2018-12-04 15:00:00,56.47,56.49,56.2,56.22,1371849.0,45.6555,45.6716,45.4372,45.4534,1371849.0
2018-12-04 15:30:00,56.22,56.32,56.04,56.19,4070663.0,45.4534,45.5342,45.3078,45.4291,4070663.0
2018-12-06 09:30:00,56.42,56.44,55.63,55.63,3387240.0,45.6151,45.6312,44.9763,44.9763,3387240.0
2018-12-06 10:00:00,55.63,55.71,55.18,55.37,2961878.0,44.9763,45.041,44.6125,44.7661,2961878.0
2018-12-06 10:30:00,55.36,55.51,55.35,55.48,2437713.0,44.7581,44.8793,44.75,44.8551,2437713.0
2018-12-06 11:00:00,55.48,55.5,55.16,55.21,1734243.0,44.8551,44.8712,44.5964,44.6368,1734243.0
2018-12-06 11:30:00,55.2,55.33,55.1,55.18,1086430.0,44.6287,44.7338,44.5478,44.6125,1086430.0
2018-12-06 12:00:00,55.18,55.38,55.18,55.28,954414.0,44.6125,44.7742,44.6125,44.6934,954414.0
2018-12-06 12:30:00,55.28,55.51,55.24,55.51,636956.0,44.6934,44.8793,44.661,44.8793,636956.0
2018-12-06 13:00:00,55.5,55.53,55.36,55.37,609538.0,44.8712,44.8955,44.7581,44.7661,609538.0
2018-12-06 13:30:00,55.36,55.57,55.27,55.57,829155.0,44.7581,44.9278,44.6853,44.9278,829155.0
2018-12-06 14:00:00,55.56,55.67,55.47,55.62,784120.0,44.9198,45.0087,44.847,44.9683,784120.0
2018-12-06 14:30:00,55.61,55.87,55.57,55.84,1130246.0,44.9602,45.1704,44.9278,45.1461,1130246.0
2018-12-06 15:00:00,55.85,56.02,55.5,55.97,1433302.0,45.1542,45.2917,44.8712,45.2512,1433302.0
2018-12-06 15:30:00,55.97,56.24,55.91,56.2,4495425.0,45.2512,45.4695,45.2027,45.4372,4495425.0
2018-12-07 09:30:00,56.17,56.35,55.79,56.29,1860639.0,45.4129,45.5585,45.1057,45.51,1860639.0
2018-12-07 10:00:00,56.3,56.52,56.15,56.23,1957551.0,45.518,45.6959,45.3968,45.4614,1957551.0
2018-12-07 10:30:00,56.23,56.54,56.2,56.54,961205.0,45.4614,45.7121,45.4372,45.7121,961205.0
2018-12-07 11:00:00,56.53,56.57,56.34,56.42,1323315.0,45.704,45.7363,45.5504,45.6151,1323315.0
2018-12-07 11:30:00,56.41,56.62,56.39,56.58,1274044.0,45.607,45.7768,45.5908,45.7444,1274044.0
2018-12-07 12:00:00,56.58,56.73,56.52,56.68,1098547.0,45.7444,45.8657,45.6959,45.8253,1098547.0
2018-12-07 12:30:00,56.67,56.76,56.52,56.72,607688.0,45.8172,45.8899,45.6959,45.8576,607688.0
2018-12-07 13:00:00,56.72,56.79,56.58,56.58,765316.0,45.8576,45.9142,45.7444,45.7444,765316.0
2018-12-07 13:30:00,56.58,56.64,56.39,56.39,1291397.0,45.7444,45.7929,45.5908,45.5908,1291397.0
2018-12-07 14:00:00,56.39,56.46,56.29,56.38,1107733.0,45.5908,45.6474,45.51,45.5827,1107733.0
2018-12-07 14:30:00,56.39,56.54,56.33,56.36,1191398.0,45.5908,45.7121,45.5423,45.5665,1191398.0
2018-12-07 15:00:00,56.36,56.56,56.32,56.52,1289892.0,45.5665,45.7282,45.5342,45.6959,1289892.0
2018-12-07 15:30:00,56.51,56.67,56.4,56.43,3938503.0,45.6878,45.8172,45.5989,45.6231,3938503.0
2018-12-10 09:30:00,56.46,56.55,55.94,56.04,2279683.0,45.6474,45.7202,45.227,45.3078,2279683.0
2018-12-10 10:00:00,56.04,56.2,55.76,56.18,1571441.0,45.3078,45.4372,45.0815,45.421,1571441.0
2018-12-10 10:30:00,56.17,56.21,55.73,55.8,1251439.0,45.4129,45.4453,45.0572,45.1138,1251439.0
2018-12-10 11:00:00,55.82,55.83,55.48,55.76,1752706.0,45.13,45.138,44.8551,45.0815,1752706.0
2018-12-10 11:30:00,55.75,55.96,55.63,55.92,1254486.0,45.0734,45.2431,44.9763,45.2108,1254486.0
2018-12-10 12:00:00,55.92,56.05,55.85,55.97,947564.0,45.2108,45.3159,45.1542,45.2512,947564.0
2018-12-10 12:30:00,55.97,56.33,55.97,56.23,1286978.0,45.2512,45.5423,45.2512,45.4614,1286978.0
2018-12-10 13:00:00,56.24,56.39,56.18,56.31,1229491.0,45.4695,45.5908,45.421,45.5261,1229491.0
2018-12-10 13:30:00,56.3,56.48,56.3,56.43,1042671.0,45.518,45.6636,45.518,45.6231,1042671.0
2018-12-10 14:00:00,56.43,56.54,56.38,56.53,996488.0,45.6231,45.7121,45.5827,45.704,996488.0
2018-12-10 14:30:00,56.53,56.65,56.47,56.51,1038126.0,45.704,45.801,45.6555,45.6878,1038126.0
2018-12-10 15:00:00,56.51,56.58,56.47,56.57,780942.0,45.6878,45.7444,45.6555,45.7363,780942.0
2018-12-10 15:30:00,56.57,56.75,56.56,56.58,2870986.0,45.7363,45.8819,45.7282,45.7444,2870986.0
2018-12-11 09:30:00,56.64,56.71,56.34,56.65,2255843.0,45.7929,45.8495,45.5504,45.801,2255843.0
2018-12-11 10:00:00,56.65,56.77,56.45,56.48,2055852.0,45.801,45.898,45.6393,45.6636,2055852.0
2018-12-11 10:30:00,56.49,56.59,56.4,56.55,1113511.0,45.6716,45.7525,45.5989,45.7202,1113511.0
2018-12-11 11:00:00,56.55,56.66,56.52,56.6,1219700.0,45.7202,45.8091,45.6959,45.7606,1219700.0
2018-12-11 11:30:00,56.59,56.69,56.56,56.68,994657.0,45.7525,45.8333,45.7282,45.8253,994657.0
2018-12-11 12:00:00,56.68,56.68,56.57,56.65,1204187.0,45.8253,45.8253,45.7363,45.801,1204187.0
2018-12-11 12:30:00,56.65,56.81,56.6,56.73,1482732.0,45.801,45.9304,45.7606,45.8657,1482732.0
2018-12-11 13:00:00,56.74,56.8,56.68,56.75,1112109.0,45.8738,45.9223,45.8253,45.8819,1112109.0
2018-12-11 13:30:00,56.74,56.76,56.63,56.67,1676546.0,45.8738,45.8899,45.7848,45.8172,1676546.0
2018-12-11 14:00:00,56.67,56.88,56.63,56.87,1315973.0,45.8172,45.987,45.7848,45.9789,1315973.0
2018-12-11 14:30:00,56.87,56.99,56.82,56.92,1403661.0,45.9789,46.0759,45.9385,46.0193,1403661.0
2018-12-11 15:00:00,56.92,56.96,56.82,56.83,1601247.0,46.0193,46.0516,45.9385,45.9465,1601247.0
2018-12-11 15:30:00,56.82,56.88,56.64,56.78,4235459.0,45.9385,45.987,45.7929,45.9061,4235459.0
2018-12-12 09:30:00,56.73,57.11,56.73,56.85,2399401.0,45.8657,46.1729,45.8657,45.9627,2399401.0
2018-12-12 10:00:00,56.86,57.07,56.77,56.86,1742250.0,45.9708,46.1406,45.898,45.9708,1742250.0
2018-12-12 10:30:00,56.87,56.92,56.61,56.74,2142842.0,45.9789,46.0193,45.7687,45.8738,2142842.0
2018-12-12 11:00:00,56.74,56.77,56.57,56.62,911541.0,45.8738,45.898,45.7363,45.7768,911541.0
2018-12-12 11:30:00,56.62,56.64,56.49,56.59,1085226.0,45.7768,45.7929,45.6716,45.7525,1085226.0
2018-12-12 12:00:00,56.59,56.64,56.54,56.57,903912.0,45.7525,45.7929,45.7121,45.7363,903912.0
2018-12-12 12:30:00,56.56,56.62,56.51,56.62,535315.0,45.7282,45.7768,45.6878,45.7768,535315.0
2018-12-12 13:00:00,56.62,56.66,56.57,56.59,572376.0,45.7768,45.8091,45.7363,45.7525,572376.0
2018-12-12 13:30:00,56.59,56.66,56.58,56.63,330470.0,45.7525,45.8091,45.7444,45.7848,330470.0
2018-12-12 14:00:00,56.63,56.64,56.5,56.55,637329.0,45.7848,45.7929,45.6797,45.7202,637329.0
2018-12-12 14:30:00,56.56,56.56,56.41,56.47,1523833.0,45.7282,45.7282,45.607,45.6555,1523833.0
2018-12-12 15:00:00,56.47,56.66,56.43,56.62,1401494.0,45.6555,45.8091,45.6231,45.7768,1401494.0
2018-12-12 15:30:00,56.62,56.78,56.43,56.44,2578481.0,45.7768,45.9061,45.6231,45.6312,2578481.0
2018-12-13 09:30:00,56.48,56.89,56.47,56.76,1658472.0,45.6636,45.995,45.6555,45.8899,1658472.0
2018-12-13 10:00:00,56.77,57.09,56.75,56.82,1996781.0,45.898,46.1567,45.8819,45.9385,1996781.0
2018-12-13 10:30:00,56.82,56.9,56.76,56.84,1255705.0,45.9385,46.0031,45.8899,45.9546,1255705.0
2018-12-13 11:00:00,56.84,57.02,56.83,57.01,1040407.0,45.9546,46.1001,45.9465,46.0921,1040407.0
2018-12-13 11:30:00,57.01,57.16,56.99,57.08,1071085.0,46.0921,46.2133,46.0759,46.1487,1071085.0
2018-12-13 12:00:00,57.08,57.18,56.98,57.11,1076773.0,46.1487,46.2295,46.0678,46.1729,1076773.0
2018-12-13 12:30:00,57.11,57.16,57.05,57.07,849580.0,46.1729,46.2133,46.1244,46.1406,849580.0
2018-12-13 13:00:00,57.07,57.07,56.93,56.95,815912.0,46.1406,46.1406,46.0274,46.0436,815912.0
2018-12-13 13:30:00,56.95,57.09,56.94,56.97,727001.0,46.0436,46.1567,46.0355,46.0597,727001.0
2018-12-13 14:00:00,56.97,56.98,56.88,56.92,639071.0,46.0597,46.0678,45.987,46.0193,639071.0
2018-12-13 14:30:00,56.92,57.03,56.9,56.99,578036.0,46.0193,46.1082,46.0031,46.0759,578036.0
2018-12-13 15:00:00,56.99,57.08,56.93,57.01,831208.0,46.0759,46.1487,46.0274,46.0921,831208.0
2018-12-13 15:30:00,57.0,57.14,56.93,56.93,3116927.0,46.084,46.1972,46.0274,46.0274,3116927.0
2018-12-14 09:30:00,56.98,57.11,56.58,56.66,3301180.0,46.0678,46.1729,45.7444,45.8091,3301180.0
2018-12-14 10:00:00,56.66,56.78,56.54,56.64,1498328.0,45.8091,45.9061,45.7121,45.7929,1498328.0
2018-12-14 10:30:00,56.65,56.77,56.57,56.72,1326229.0,45.801,45.898,45.7363,45.8576,1326229.0
2018-12-14 11:00:00,56.72,56.77,56.59,56.62,924698.0,45.8576,45.898,45.7525,45.7768,924698.0
2018-12-14 11:30:00,56.62,56.71,56.49,56.52,809976.0,45.7768,45.8495,45.6716,45.6959,809976.0
2018-12-14 12:00:00,56.52,56.63,56.52,56.62,1017389.0,45.6959,45.7848,45.6959,45.7768,1017389.0
2018-12-14 12:30:00,56.62,56.71,56.62,56.67,569795.0,45.7768,45.8495,45.7768,45.8172,569795.0
2018-12-14 13:00:00,56.67,56.7,56.56,56.65,579909.0,45.8172,45.8414,45.7282,45.801,579909.0
2018-12-14 13:30:00,56.64,56.74,56.57,56.71,568162.0,45.7929,45.8738,45.7363,45.8495,568162.0
2018-12-14 14:00:00,56.71,56.84,56.66,56.79,873802.0,45.8495,45.9546,45.8091,45.9142,873802.0
2018-12-14 14:30:00,56.79,56.8,56.61,56.67,4917891.0,45.9142,45.9223,45.7687,45.8172,4917891.0
2018-12-14 15:00:00,56.68,56.8,56.65,56.71,1615045.0,45.8253,45.9223,45.801,45.8495,1615045.0
2018-12-14 15:30:00,56.7,56.82,56.58,56.81,2921376.0,45.8414,45.9385,45.7444,45.9304,2921376.0
2018-12-17 09:30:00,56.93,56.97,56.39,56.46,2370151.0,46.0274,46.0597,45.5908,45.6474,2370151.0
2018-12-17 10:00:00,56.46,56.5,56.15,56.15,1977398.0,45.6474,45.6797,45.3968,45.3968,1977398.0
2018-12-17 10:30:00,56.15,56.34,56.15,56.31,997383.0,45.3968,45.5504,45.3968,45.5261,997383.0
2018-12-17 11:00:00,56.31,56.32,55.88,55.88,1289638.0,45.5261,45.5342,45.1785,45.1785,1289638.0
2018-12-17 11:30:00,55.87,56.12,55.84,56.03,1694157.0,45.1704,45.3725,45.1461,45.2997,1694157.0
2018-12-17 12:00:00,56.03,56.07,55.75,55.75,928187.0,45.2997,45.3321,45.0734,45.0734,928187.0
2018-12-17 12:30:00,55.75,55.77,55.38,55.4,2321738.0,45.0734,45.0895,44.7742,44.7904,2321738.0
2018-12-17 13:00:00,55.4,55.66,55.36,55.58,1663133.0,44.7904,45.0006,44.7581,44.9359,1663133.0
2018-12-17 13:30:00,55.57,55.58,55.34,55.36,1086299.0,44.9278,44.9359,44.7419,44.7581,1086299.0
2018-12-17 14:00:00,55.35,55.37,55.16,55.28,1707386.0,44.75,44.7661,44.5964,44.6934,1707386.0
2018-12-17 14:30:00,55.28,55.43,55.23,55.33,1690066.0,44.6934,44.8146,44.653,44.7338,1690066.0
2018-12-17 15:00:00,55.32,55.35,54.98,55.04,2610579.0,44.7257,44.75,44.4508,44.4993,2610579.0
2018-12-17 15:30:00,55.04,55.06,54.77,54.98,7721182.0,44.4993,44.5155,44.281,44.4508,7721182.0
2018-12-18 09:30:00,55.3,55.69,55.15,55.23,3139006.0,44.7095,45.0249,44.5883,44.653,3139006.0
2018-12-18 10:00:00,55.23,55.43,55.16,55.36,1623965.0,44.653,44.8146,44.5964,44.7581,1623965.0
2018-12-18 10:30:00,55.36,55.36,55.08,55.09,1423118.0,44.7581,44.7581,44.5317,44.5398,1423118.0
2018-12-18 11:00:00,55.1,55.12,54.95,55.01,1607595.0,44.5478,44.564,44.4266,44.4751,1607595.0
2018-12-18 11:30:00,55.01,55.06,54.88,54.92,1551302.0,44.4751,44.5155,44.37,44.4023,1551302.0
2018-12-18 12:00:00,54.91,55.12,54.91,55.05,1253507.0,44.3942,44.564,44.3942,44.5074,1253507.0
2018-12-18 12:30:00,55.05,55.07,54.87,54.93,795631.0,44.5074,44.5236,44.3619,44.4104,795631.0
2018-12-18 13:00:00,54.93,55.01,54.89,54.93,1241731.0,44.4104,44.4751,44.3781,44.4104,1241731.0
2018-12-18 13:30:00,54.93,54.96,54.83,54.84,418531.0,44.4104,44.4347,44.3296,44.3376,418531.0
2018-12-18 14:00:00,54.83,54.89,54.79,54.85,485694.0,44.3296,44.3781,44.2972,44.3457,485694.0
2018-12-18 14:30:00,54.86,54.89,54.5,54.51,1322575.0,44.3538,44.3781,44.0628,44.0708,1322575.0
2018-12-18 15:00:00,54.51,54.66,54.46,54.49,1482473.0,44.0708,44.1921,44.0304,44.0547,1482473.0
2018-12-18 15:30:00,54.49,54.79,54.46,54.63,3836000.0,44.0547,44.2972,44.0304,44.1679,3836000.0
2018-12-19 09:30:00,54.73,54.87,54.3,54.64,3009563.0,44.2487,44.3619,43.9011,44.1759,3009563.0
2018-12-19 10:00:00,54.65,54.68,54.4,54.59,1108395.0,44.184,44.2083,43.9819,44.1355,1108395.0
2018-12-19 10:30:00,54.58,54.67,54.53,54.65,1329649.0,44.1274,44.2002,44.087,44.184,1329649.0
2018-12-19 11:00:00,54.64,54.76,54.61,54.76,865690.0,44.1759,44.273,44.1517,44.273,865690.0
2018-12-19 11:30:00,54.75,54.83,54.66,54.8,765480.0,44.2649,44.3296,44.1921,44.3053,765480.0
2018-12-19 12:00:00,54.81,55.04,54.8,55.0,1020412.0,44.3134,44.4993,44.3053,44.467,1020412.0
2018-12-19 12:30:00,54.99,55.08,54.96,55.02,805871.0,44.4589,44.5317,44.4347,44.4832,805871.0
2018-12-19 13:00:00,55.01,55.01,54.81,54.88,750885.0,44.4751,44.4751,44.3134,44.37,750885.0
2018-12-19 13:30:00,54.88,55.16,54.86,55.12,923620.0,44.37,44.5964,44.3538,44.564,923620.0
2018-12-19 14:00:00,55.12,55.17,54.67,54.91,3322040.0,44.564,44.6044,44.2002,44.3942,3322040.0
2018-12-19 14:30:00,54.91,54.94,54.44,54.5,2627136.0,44.3942,44.4185,44.0142,44.0628,2627136.0
2018-12-19 15:00:00,54.5,54.58,54.21,54.45,4255563.0,44.0628,44.1274,43.8283,44.0223,4255563.0
2018-12-19 15:30:00,54.44,54.64,54.42,54.51,4037683.0,44.0142,44.1759,43.9981,44.0708,4037683.0
2018-12-20 09:30:00,54.58,54.65,54.0,54.17,3764741.0,44.1274,44.184,43.6585,43.796,3764741.0
2018-12-20 10:00:00,54.18,54.47,54.09,54.43,1167717.0,43.804,44.0385,43.7313,44.0062,1167717.0
2018-12-20 10:30:00,54.43,54.83,54.42,54.83,1636767.0,44.0062,44.3296,43.9981,44.3296,1636767.0
2018-12-20 11:00:00,54.82,55.25,54.78,55.11,1537928.0,44.3215,44.6691,44.2891,44.5559,1537928.0
2018-12-20 11:30:00,55.11,55.18,54.88,54.92,2223325.0,44.5559,44.6125,44.37,44.4023,2223325.0
2018-12-20 12:00:00,54.93,55.24,54.89,55.23,1558012.0,44.4104,44.661,44.3781,44.653,1558012.0
2018-12-20 12:30:00,55.24,55.28,55.06,55.14,1667959.0,44.661,44.6934,44.5155,44.5802,1667959.0
2018-12-20 13:00:00,55.15,55.16,54.98,55.04,920482.0,44.5883,44.5964,44.4508,44.4993,920482.0
2018-12-20 13:30:00,55.03,55.05,54.51,54.53,2901541.0,44.4913,44.5074,44.0708,44.087,2901541.0
2018-12-20 14:00:00,54.53,54.54,53.88,54.28,4499640.0,44.087,44.0951,43.5615,43.8849,4499640.0
2018-12-20 14:30:00,54.28,54.88,54.26,54.53,2451486.0,43.8849,44.37,43.8687,44.087,2451486.0
2018-12-20 15:00:00,54.52,54.8,54.25,54.71,2754526.0,44.0789,44.3053,43.8606,44.2325,2754526.0
2018-12-20 15:30:00,54.72,54.84,54.35,54.63,5455595.0,44.2406,44.3376,43.9415,44.1679,5455595.0
2018-12-21 09:30:00,54.45,55.13,54.25,54.87,2981944.0,44.3978,44.9523,44.2348,44.7403,2981944.0
2018-12-21 10:00:00,54.87,55.42,54.86,55.09,2904330.0,44.7403,45.1888,44.7321,44.9197,2904330.0
2018-12-21 10:30:00,55.09,55.24,55.04,55.13,1531679.0,44.9197,45.042,44.8789,44.9523,1531679.0
2018-12-21 11:00:00,55.12,55.13,54.78,55.06,1650312.0,44.9441,44.9523,44.6669,44.8952,1650312.0
2018-12-21 11:30:00,55.06,55.09,54.86,54.9,2542909.0,44.8952,44.9197,44.7321,44.7648,2542909.0
2018-12-21 12:00:00,54.9,55.07,54.77,54.84,1928606.0,44.7648,44.9034,44.6588,44.7158,1928606.0
2018-12-21 12:30:00,54.83,54.94,54.58,54.66,2643796.0,44.7077,44.7974,44.5038,44.5691,2643796.0
2018-12-21 13:00:00,54.66,54.75,54.48,54.54,2033555.0,44.5691,44.6425,44.4223,44.4712,2033555.0
2018-12-21 13:30:00,54.54,54.7,54.46,54.52,1650641.0,44.4712,44.6017,44.406,44.4549,1650641.0
2018-12-21 14:00:00,54.51,54.54,54.3,54.43,1081185.0,44.4468,44.4712,44.2755,44.3815,1081185.0
2018-12-21 14:30:00,54.42,54.44,54.07,54.16,1660949.0,44.3734,44.3897,44.088,44.1614,1660949.0
2018-12-21 15:00:00,54.16,54.3,53.75,53.8,3091478.0,44.1614,44.2755,43.8271,43.8678,3091478.0
2018-12-21 15:30:00,53.79,53.96,53.65,53.81,7721123.0,43.8597,43.9983,43.7455,43.876,7721123.0
2018-12-24 09:30:00,53.72,54.11,53.28,53.29,3405424.0,43.8026,44.1206,43.4438,43.452,3405424.0
2018-12-24 10:00:00,53.29,53.29,52.39,52.59,3432714.0,43.452,43.452,42.7181,42.8812,3432714.0
2018-12-24 10:30:00,52.6,52.72,52.07,52.08,2708612.0,42.8894,42.9872,42.4572,42.4654,2708612.0
2018-12-24 11:00:00,52.08,52.13,51.53,51.61,2699025.0,42.4654,42.5061,42.0169,42.0821,2699025.0
2018-12-24 11:30:00,51.6,51.7,51.41,51.49,2413330.0,42.074,42.1555,41.9191,41.9843,2413330.0
2018-12-24 12:00:00,51.48,51.58,51.35,51.46,3059885.0,41.9761,42.0577,41.8701,41.9598,3059885.0
2018-12-24 12:30:00,51.46,51.66,51.43,51.56,3627670.0,41.9598,42.1229,41.9354,42.0414,3627670.0
2018-12-26 09:30:00,51.62,52.05,51.32,51.34,3901817.0,42.0903,42.4409,41.8457,41.862,3901817.0
2018-12-26 10:00:00,51.34,51.44,51.12,51.22,2896767.0,41.862,41.9435,41.6826,41.7641,2896767.0
2018-12-26 10:30:00,51.22,51.44,50.85,50.93,2298491.0,41.7641,41.9435,41.4624,41.5277,2298491.0
2018-12-26 11:00:00,50.94,51.16,50.81,50.87,3009162.0,41.5358,41.7152,41.4298,41.4788,3009162.0
2018-12-26 11:30:00,50.87,51.3,50.81,51.27,2507763.0,41.4788,41.8294,41.4298,41.8049,2507763.0
2018-12-26 12:00:00,51.27,51.59,51.15,51.45,2590819.0,41.8049,42.0658,41.7071,41.9517,2590819.0
2018-12-26 12:30:00,51.46,51.58,51.38,51.49,1136958.0,41.9598,42.0577,41.8946,41.9843,1136958.0
2018-12-26 13:00:00,51.49,51.52,51.17,51.26,1517296.0,41.9843,42.0088,41.7234,41.7968,1517296.0
2018-12-26 13:30:00,51.26,51.55,51.24,51.53,1071955.0,41.7968,42.0332,41.7804,42.0169,1071955.0
2018-12-26 14:00:00,51.54,51.57,51.32,51.4,1258039.0,42.0251,42.0495,41.8457,41.9109,1258039.0
2018-12-26 14:30:00,51.4,51.67,51.4,51.66,1084911.0,41.9109,42.1311,41.9109,42.1229,1084911.0
2018-12-26 15:00:00,51.66,51.83,51.62,51.81,1051312.0,42.1229,42.2615,42.0903,42.2452,1051312.0
2018-12-26 15:30:00,51.81,52.33,51.77,52.31,3883085.0,42.2452,42.6692,42.2126,42.6529,3883085.0
2018-12-27 09:30:00,52.24,52.47,51.4,51.61,3492967.0,42.5958,42.7834,41.9109,42.0821,3492967.0
2018-12-27 10:00:00,51.61,51.88,51.58,51.84,2125945.0,42.0821,42.3023,42.0577,42.2697,2125945.0
2018-12-27 10:30:00,51.83,52.22,51.72,51.97,2460673.0,42.2615,42.5795,42.1718,42.3757,2460673.0
2018-12-27 11:00:00,51.96,52.06,51.71,52.0,1832450.0,42.3675,42.4491,42.1637,42.4001,1832450.0
2018-12-27 11:30:00,52.01,52.22,51.88,52.15,1359138.0,42.4083,42.5795,42.3023,42.5224,1359138.0
2018-12-27 12:00:00,52.15,52.32,51.99,52.03,1044333.0,42.5224,42.6611,42.392,42.4246,1044333.0
2018-12-27 12:30:00,52.03,52.15,51.99,52.04,921034.0,42.4246,42.5224,42.392,42.4328,921034.0
2018-12-27 13:00:00,52.04,52.19,52.01,52.13,808344.0,42.4328,42.5551,42.4083,42.5061,808344.0
2018-12-27 13:30:00,52.12,52.16,51.82,51.88,1183418.0,42.498,42.5306,42.2534,42.3023,1183418.0
2018-12-27 14:00:00,51.88,51.9,51.54,51.6,1605902.0,42.3023,42.3186,42.0251,42.074,1605902.0
2018-12-27 14:30:00,51.6,51.97,51.57,51.96,1428312.0,42.074,42.3757,42.0495,42.3675,1428312.0
2018-12-27 15:00:00,51.96,52.36,51.82,52.34,1475425.0,42.3675,42.6937,42.2534,42.6774,1475425.0
2018-12-27 15:30:00,52.34,52.77,52.22,52.76,5020468.0,42.6774,43.028,42.5795,43.0198,5020468.0
2018-12-28 09:30:00,52.82,53.29,52.82,53.02,2543229.0,43.0688,43.452,43.0688,43.2318,2543229.0
2018-12-28 10:00:00,53.01,53.31,52.74,53.21,1962620.0,43.2237,43.4683,43.0035,43.3868,1962620.0
2018-12-28 10:30:00,53.2,53.25,52.88,53.15,1642201.0,43.3786,43.4194,43.1177,43.3378,1642201.0
2018-12-28 11:00:00,53.16,53.3,52.73,52.83,1873355.0,43.346,43.4601,42.9954,43.0769,1873355.0
2018-12-28 11:30:00,52.82,52.94,52.7,52.85,1045984.0,43.0688,43.1666,42.9709,43.0932,1045984.0
2018-12-28 12:00:00,52.86,52.97,52.67,52.79,762992.0,43.1014,43.1911,42.9464,43.0443,762992.0
2018-12-28 12:30:00,52.8,52.9,52.67,52.71,664436.0,43.0525,43.134,42.9464,42.9791,664436.0
2018-12-28 13:00:00,52.71,52.87,52.69,52.77,771787.0,42.9791,43.1095,42.9628,43.028,771787.0
2018-12-28 13:30:00,52.78,52.93,52.73,52.86,797518.0,43.0361,43.1585,42.9954,43.1014,797518.0
2018-12-28 14:00:00,52.86,53.2,52.86,52.99,1110490.0,43.1014,43.3786,43.1014,43.2074,1110490.0
2018-12-28 14:30:00,53.0,53.36,52.96,53.3,1221843.0,43.2155,43.5091,43.1829,43.4601,1221843.0
2018-12-28 15:00:00,53.29,53.35,52.76,52.81,1675065.0,43.452,43.5009,43.0198,43.0606,1675065.0
2018-12-28 15:30:00,52.81,52.89,52.62,52.81,2533232.0,43.0606,43.1258,42.9057,43.0606,2533232.0
2018-12-31 09:30:00,52.85,53.06,52.37,52.69,2030020.0,43.0932,43.2645,42.7018,42.9628,2030020.0
2018-12-31 10:00:00,52.69,53.0,52.67,52.94,1147024.0,42.9628,43.2155,42.9464,43.1666,1147024.0
2018-12-31 10:30:00,52.95,53.07,52.74,52.8,1330212.0,43.1748,43.2726,43.0035,43.0525,1330212.0
2018-12-31 11:00:00,52.81,52.85,52.51,52.65,1440385.0,43.0606,43.0932,42.816,42.9301,1440385.0
2018-12-31 11:30:00,52.64,52.69,52.44,52.68,1223695.0,42.922,42.9628,42.7589,42.9546,1223695.0
2018-12-31 12:00:00,52.68,52.83,52.62,52.82,435872.0,42.9546,43.0769,42.9057,43.0688,435872.0
2018-12-31 12:30:00,52.83,52.85,52.75,52.84,459532.0,43.0769,43.0932,43.0117,43.0851,459532.0
2018-12-31 13:00:00,52.84,52.98,52.84,52.98,484926.0,43.0851,43.1992,43.0851,43.1992,484926.0
2018-12-31 13:30:00,52.98,53.0,52.86,52.97,412535.0,43.1992,43.2155,43.1014,43.1911,412535.0
2018-12-31 14:00:00,52.97,52.97,52.73,52.74,807852.0,43.1911,43.1911,42.9954,43.0035,807852.0
2018-12-31 14:30:00,52.74,52.86,52.65,52.7,1240144.0,43.0035,43.1014,42.9301,42.9709,1240144.0
2018-12-31 15:00:00,52.69,52.8,52.61,52.66,1279121.0,42.9628,43.0525,42.8975,42.9383,1279121.0
2018-12-31 15:30:00,52.67,52.91,52.66,52.91,3014394.0,42.9464,43.1421,42.9383,43.1421,3014394.0
2019-01-02 09:30:00,52.71,52.76,51.97,52.3,4474050.0,42.9791,43.0198,42.3757,42.6448,4474050.0
2019-01-02 10:00:00,52.31,52.5,52.0,52.0,2458990.0,42.6529,42.8078,42.4001,42.4001,2458990.0
2019-01-02 10:30:00,52.01,52.1,51.84,51.98,1887818.0,42.4083,42.4817,42.2697,42.3838,1887818.0
2019-01-02 11:00:00,51.99,52.24,51.93,52.03,1471520.0,42.392,42.5958,42.3431,42.4246,1471520.0
2019-01-02 11:30:00,52.03,52.11,51.88,51.94,1937494.0,42.4246,42.4898,42.3023,42.3512,1937494.0
2019-01-02 12:00:00,51.94,51.98,51.83,51.83,1206820.0,42.3512,42.3838,42.2615,42.2615,1206820.0
2019-01-02 12:30:00,51.82,52.09,51.79,52.06,1296215.0,42.2534,42.4735,42.2289,42.4491,1296215.0
2019-01-02 13:00:00,52.07,52.12,51.96,52.09,631317.0,42.4572,42.498,42.3675,42.4735,631317.0
2019-01-02 13:30:00,52.1,52.13,51.99,52.05,789458.0,42.4817,42.5061,42.392,42.4409,789458.0
2019-01-02 14:00:00,52.04,52.04,51.85,51.92,917879.0,42.4328,42.4328,42.2778,42.3349,917879.0
2019-01-02 14:30:00,51.92,52.05,51.91,51.98,699814.0,42.3349,42.4409,42.3268,42.3838,699814.0
2019-01-02 15:00:00,51.98,52.05,51.79,51.92,1616974.0,42.3838,42.4409,42.2289,42.3349,1616974.0
2019-01-02 15:30:00,51.91,52.03,51.7,51.98,3068735.0,42.3268,42.4246,42.1555,42.3838,3068735.0
2019-01-03 09:30:00,52.01,52.44,51.96,52.2,2703895.0,42.4083,42.7589,42.3675,42.5632,2703895.0
2019-01-03 10:00:00,52.19,52.39,52.05,52.16,1891134.0,42.5551,42.7181,42.4409,42.5306,1891134.0
2019-01-03 10:30:00,52.15,52.26,51.75,51.94,1576610.0,42.5224,42.6121,42.1963,42.3512,1576610.0
2019-01-03 11:00:00,51.93,52.02,51.76,51.97,1502295.0,42.3431,42.4164,42.2044,42.3757,1502295.0
2019-01-03 11:30:00,51.97,52.35,51.91,52.19,1177955.0,42.3757,42.6855,42.3268,42.5551,1177955.0
2019-01-03 12:00:00,52.18,52.3,52.04,52.23,782524.0,42.5469,42.6448,42.4328,42.5877,782524.0
2019-01-03 12:30:00,52.22,52.29,52.09,52.18,888239.0,42.5795,42.6366,42.4735,42.5469,888239.0
2019-01-03 13:00:00,52.17,52.19,51.82,52.09,1015666.0,42.5388,42.5551,42.2534,42.4735,1015666.0
2019-01-03 13:30:00,52.09,52.24,52.07,52.14,668353.0,42.4735,42.5958,42.4572,42.5143,668353.0
2019-01-03 14:00:00,52.14,52.27,52.11,52.27,883927.0,42.5143,42.6203,42.4898,42.6203,883927.0
2019-01-03 14:30:00,52.27,52.29,52.08,52.14,962556.0,42.6203,42.6366,42.4654,42.5143,962556.0
2019-01-03 15:00:00,52.14,52.26,52.11,52.17,1213481.0,42.5143,42.6121,42.4898,42.5388,1213481.0
2019-01-03 15:30:00,52.17,52.25,51.98,52.01,3765197.0,42.5388,42.604,42.3838,42.4083,3765197.0
2019-01-04 09:30:00,51.76,52.3,51.69,52.3,2319913.0,42.2044,42.6448,42.1474,42.6448,2319913.0
2019-01-04 10:00:00,52.3,52.6,52.26,52.54,2079594.0,42.6448,42.8894,42.6121,42.8404,2079594.0
2019-01-04 10:30:00,52.55,52.63,52.42,52.45,1333674.0,42.8486,42.9138,42.7426,42.7671,1333674.0
2019-01-04 11:00:00,52.46,52.65,52.32,52.36,1240362.0,42.7752,42.9301,42.6611,42.6937,1240362.0
2019-01-04 11:30:00,52.36,52.52,52.32,52.43,677842.0,42.6937,42.8241,42.6611,42.7508,677842.0
2019-01-04 12:00:00,52.44,52.6,52.31,52.56,1229783.0,42.7589,42.8894,42.6529,42.8568,1229783.0
2019-01-04 12:30:00,52.57,52.74,52.5,52.68,880786.0,42.8649,43.0035,42.8078,42.9546,880786.0
2019-01-04 13:00:00,52.69,52.73,52.48,52.48,525407.0,42.9628,42.9954,42.7915,42.7915,525407.0
2019-01-04 13:30:00,52.49,52.55,52.36,52.46,1241374.0,42.7997,42.8486,42.6937,42.7752,1241374.0
2019-01-04 14:00:00,52.47,52.47,52.35,52.4,997660.0,42.7834,42.7834,42.6855,42.7263,997660.0
2019-01-04 14:30:00,52.39,52.55,52.37,52.48,988016.0,42.7181,42.8486,42.7018,42.7915,988016.0
2019-01-04 15:00:00,52.48,52.63,52.48,52.59,1152951.0,42.7915,42.9138,42.7915,42.8812,1152951.0
2019-01-04 15:30:00,52.59,52.8,52.57,52.78,2975519.0,42.8812,43.0525,42.8649,43.0361,2975519.0
2019-01-07 09:30:00,52.44,52.54,52.12,52.2,3656754.0,42.7589,42.8404,42.498,42.5632,3656754.0
2019-01-07 10:00:00,52.2,52.55,52.17,52.4,1863405.0,42.5632,42.8486,42.5388,42.7263,1863405.0
2019-01-07 10:30:00,52.4,52.67,52.39,52.52,1156237.0,42.7263,42.9464,42.7181,42.8241,1156237.0
2019-01-07 11:00:00,52.51,52.59,52.39,52.46,713730.0,42.816,42.8812,42.7181,42.7752,713730.0
2019-01-07 11:30:00,52.47,52.53,52.37,52.41,772596.0,42.7834,42.8323,42.7018,42.7344,772596.0
2019-01-07 12:00:00,52.41,52.46,52.3,52.42,596572.0,42.7344,42.7752,42.6448,42.7426,596572.0
2019-01-07 12:30:00,52.42,52.51,52.36,52.5,677360.0,42.7426,42.816,42.6937,42.8078,677360.0
2019-01-07 13:00:00,52.5,52.63,52.48,52.63,541794.0,42.8078,42.9138,42.7915,42.9138,541794.0
2019-01-07 13:30:00,52.63,52.64,52.52,52.55,593566.0,42.9138,42.922,42.8241,42.8486,593566.0
2019-01-07 14:00:00,52.56,52.59,52.38,52.41,665077.0,42.8568,42.8812,42.71,42.7344,665077.0
2019-01-07 14:30:00,52.41,52.44,52.27,52.3,788171.0,42.7344,42.7589,42.6203,42.6448,788171.0
2019-01-07 15:00:00,52.29,52.5,52.28,52.48,729137.0,42.6366,42.8078,42.6284,42.7915,729137.0
2019-01-07 15:30:00,52.48,52.57,52.38,52.43,1776255.0,42.7915,42.8649,42.71,42.7508,1776255.0
2019-01-08 09:30:00,52.46,52.61,52.17,52.44,2523583.0,42.7752,42.8975,42.5388,42.7589,2523583.0
2019-01-08 10:00:00,52.45,52.64,52.35,52.62,1193216.0,42.7671,42.922,42.6855,42.9057,1193216.0
2019-01-08 10:30:00,52.63,52.73,52.57,52.71,766915.0,42.9138,42.9954,42.8649,42.9791,766915.0
2019-01-08 11:00:00,52.71,52.83,52.61,52.7,746911.0,42.9791,43.0769,42.8975,42.9709,746911.0
2019-01-08 11:30:00,52.69,52.75,52.6,52.69,598832.0,42.9628,43.0117,42.8894,42.9628,598832.0
2019-01-08 12:00:00,52.68,52.72,52.58,52.7,651496.0,42.9546,42.9872,42.8731,42.9709,651496.0
2019-01-08 12:30:00,52.71,52.73,52.48,52.52,683726.0,42.9791,42.9954,42.7915,42.8241,683726.0
2019-01-08 13:00:00,52.52,52.66,52.47,52.57,442020.0,42.8241,42.9383,42.7834,42.8649,442020.0
2019-01-08 13:30:00,52.57,52.72,52.57,52.68,777024.0,42.8649,42.9872,42.8649,42.9546,777024.0
2019-01-08 14:00:00,52.68,52.78,52.67,52.72,738915.0,42.9546,43.0361,42.9464,42.9872,738915.0
2019-01-08 14:30:00,52.73,52.92,52.71,52.86,969314.0,42.9954,43.1503,42.9791,43.1014,969314.0
2019-01-08 15:00:00,52.86,53.0,52.85,52.99,1154181.0,43.1014,43.2155,43.0932,43.2074,1154181.0
2019-01-08 15:30:00,53.0,53.12,52.96,53.08,3543058.0,43.2155,43.3134,43.1829,43.2808,3543058.0
2019-01-09 09:30:00,53.03,53.25,52.59,52.88,2782063.0,43.24,43.4194,42.8812,43.1177,2782063.0
2019-01-09 10:00:00,52.89,53.05,52.82,52.94,1398803.0,43.1258,43.2563,43.0688,43.1666,1398803.0
2019-01-09 10:30:00,52.94,53.11,52.82,52.95,1619787.0,43.1666,43.3052,43.0688,43.1748,1619787.0
2019-01-09 11:00:00,52.95,53.07,52.87,52.9,1197872.0,43.1748,43.2726,43.1095,43.134,1197872.0
2019-01-09 11:30:00,52.91,52.99,52.85,52.91,795145.0,43.1421,43.2074,43.0932,43.1421,795145.0
2019-01-09 12:00:00,52.91,52.91,52.8,52.86,522998.0,43.1421,43.1421,43.0525,43.1014,522998.0
2019-01-09 12:30:00,52.86,53.0,52.82,52.94,1090581.0,43.1014,43.2155,43.0688,43.1666,1090581.0
2019-01-09 13:00:00,52.95,52.96,52.82,52.89,760169.0,43.1748,43.1829,43.0688,43.1258,760169.0
2019-01-09 13:30:00,52.89,52.9,52.75,52.77,632399.0,43.1258,43.134,43.0117,43.028,632399.0
2019-01-09 14:00:00,52.77,52.87,52.63,52.64,1041692.0,43.028,43.1095,42.9138,42.922,1041692.0
2019-01-09 14:30:00,52.65,52.83,52.63,52.72,830062.0,42.9301,43.0769,42.9138,42.9872,830062.0
2019-01-09 15:00:00,52.72,52.78,52.62,52.76,738306.0,42.9872,43.0361,42.9057,43.0198,738306.0
2019-01-09 15:30:00,52.76,52.77,52.59,52.73,2596366.0,43.0198,43.028,42.8812,42.9954,2596366.0
2019-01-10 09:30:00,52.8,52.96,52.73,52.83,2363854.0,43.0525,43.1829,42.9954,43.0769,2363854.0
2019-01-10 10:00:00,52.82,52.96,52.75,52.91,935110.0,43.0688,43.1829,43.0117,43.1421,935110.0
2019-01-10 10:30:00,52.91,52.93,52.82,52.9,685655.0,43.1421,43.1585,43.0688,43.134,685655.0
2019-01-10 11:00:00,52.9,53.15,52.87,53.11,1243180.0,43.134,43.3378,43.1095,43.3052,1243180.0
2019-01-10 11:30:00,53.12,53.21,53.1,53.2,778400.0,43.3134,43.3868,43.2971,43.3786,778400.0
2019-01-10 12:00:00,53.19,53.31,53.18,53.25,596153.0,43.3705,43.4683,43.3623,43.4194,596153.0
2019-01-10 12:30:00,53.25,53.27,52.96,53.16,2270867.0,43.4194,43.4357,43.1829,43.346,2270867.0
2019-01-10 13:00:00,53.16,53.17,52.92,53.0,2479556.0,43.346,43.3541,43.1503,43.2155,2479556.0
2019-01-10 13:30:00,53.0,53.21,52.96,53.19,1865434.0,43.2155,43.3868,43.1829,43.3705,1865434.0
2019-01-10 14:00:00,53.19,53.42,53.19,53.35,2098063.0,43.3705,43.558,43.3705,43.5009,2098063.0
2019-01-10 14:30:00,53.35,53.37,53.24,53.32,1134038.0,43.5009,43.5172,43.4112,43.4765,1134038.0
2019-01-10 15:00:00,53.32,53.4,53.29,53.34,1312082.0,43.4765,43.5417,43.452,43.4928,1312082.0
2019-01-10 15:30:00,53.33,53.53,53.3,53.46,4115803.0,43.4846,43.6477,43.4601,43.5906,4115803.0
2019-01-11 09:30:00,53.36,53.38,52.9,53.26,4829418.0,43.5091,43.5254,43.134,43.4275,4829418.0
2019-01-11 10:00:00,53.26,53.39,53.2,53.38,2068913.0,43.4275,43.5335,43.3786,43.5254,2068913.0
2019-01-11 10:30:00,53.37,53.39,53.28,53.37,1510262.0,43.5172,43.5335,43.4438,43.5172,1510262.0
2019-01-11 11:00:00,53.37,53.43,53.3,53.36,1572353.0,43.5172,43.5661,43.4601,43.5091,1572353.0
2019-01-11 11:30:00,53.35,53.38,53.02,53.09,898303.0,43.5009,43.5254,43.2318,43.2889,898303.0
2019-01-11 12:00:00,53.08,53.14,53.04,53.07,680549.0,43.2808,43.3297,43.2481,43.2726,680549.0
2019-01-11 12:30:00,53.08,53.22,52.95,53.21,1825834.0,43.2808,43.3949,43.1748,43.3868,1825834.0
2019-01-11 13:00:00,53.21,53.27,53.06,53.07,1179314.0,43.3868,43.4357,43.2645,43.2726,1179314.0
2019-01-11 13:30:00,53.08,53.15,53.03,53.09,655256.0,43.2808,43.3378,43.24,43.2889,655256.0
2019-01-11 14:00:00,53.08,53.19,53.05,53.17,1093948.0,43.2808,43.3705,43.2563,43.3541,1093948.0
2019-01-11 14:30:00,53.17,53.2,53.05,53.05,973020.0,43.3541,43.3786,43.2563,43.2563,973020.0
2019-01-11 15:00:00,53.05,53.18,53.03,53.08,1144017.0,43.2563,43.3623,43.24,43.2808,1144017.0
2019-01-11 15:30:00,53.08,53.25,53.06,53.24,2594484.0,43.2808,43.4194,43.2645,43.4112,2594484.0
2019-01-14 09:30:00,52.6,52.61,51.9,52.31,5247428.0,42.8894,42.8975,42.3186,42.6529,5247428.0
2019-01-14 10:00:00,52.31,52.38,52.16,52.16,1827501.0,42.6529,42.71,42.5306,42.5306,1827501.0
2019-01-14 10:30:00,52.15,52.26,52.07,52.1,1237271.0,42.5224,42.6121,42.4572,42.4817,1237271.0
2019-01-14 11:00:00,52.1,52.15,51.88,51.9,1068490.0,42.4817,42.5224,42.3023,42.3186,1068490.0
2019-01-14 11:30:00,51.91,51.91,51.58,51.67,1681500.0,42.3268,42.3268,42.0577,42.1311,1681500.0
2019-01-14 12:00:00,51.67,51.78,51.6,51.67,834104.0,42.1311,42.2208,42.074,42.1311,834104.0
2019-01-14 12:30:00,51.67,51.7,51.54,51.57,607913.0,42.1311,42.1555,42.0251,42.0495,607913.0
2019-01-14 13:00:00,51.58,51.85,51.55,51.81,1290372.0,42.0577,42.2778,42.0332,42.2452,1290372.0
2019-01-14 13:30:00,51.82,51.85,51.76,51.82,557359.0,42.2534,42.2778,42.2044,42.2534,557359.0
2019-01-14 14:00:00,51.82,51.9,51.8,51.84,661624.0,42.2534,42.3186,42.2371,42.2697,661624.0
2019-01-14 14:30:00,51.85,51.98,51.79,51.95,776728.0,42.2778,42.3838,42.2289,42.3594,776728.0
2019-01-14 15:00:00,51.96,51.98,51.89,51.92,1079678.0,42.3675,42.3838,42.3104,42.3349,1079678.0
2019-01-14 15:30:00,51.92,52.07,51.88,52.02,3879380.0,42.3349,42.4572,42.3023,42.4164,3879380.0
2019-01-15 09:30:00,51.81,52.71,51.76,52.71,5589451.0,42.2452,42.9791,42.2044,42.9791,5589451.0
2019-01-15 10:00:00,52.7,52.86,52.59,52.64,2528785.0,42.9709,43.1014,42.8812,42.922,2528785.0
2019-01-15 10:30:00,52.64,52.82,52.62,52.72,1683575.0,42.922,43.0688,42.9057,42.9872,1683575.0
2019-01-15 11:00:00,52.72,52.96,52.7,52.76,2287447.0,42.9872,43.1829,42.9709,43.0198,2287447.0
2019-01-15 11:30:00,52.76,52.77,52.6,52.68,1284080.0,43.0198,43.028,42.8894,42.9546,1284080.0
2019-01-15 12:00:00,52.68,52.83,52.65,52.75,1270139.0,42.9546,43.0769,42.9301,43.0117,1270139.0
2019-01-15 12:30:00,52.75,52.76,52.57,52.71,733896.0,43.0117,43.0198,42.8649,42.9791,733896.0
2019-01-15 13:00:00,52.72,52.73,52.56,52.64,749941.0,42.9872,42.9954,42.8568,42.922,749941.0
2019-01-15 13:30:00,52.64,52.67,52.57,52.64,609632.0,42.922,42.9464,42.8649,42.922,609632.0
2019-01-15 14:00:00,52.64,52.74,52.61,52.69,1576462.0,42.922,43.0035,42.8975,42.9628,1576462.0
2019-01-15 14:30:00,52.68,52.7,52.59,52.67,1026089.0,42.9546,42.9709,42.8812,42.9464,1026089.0
2019-01-15 15:00:00,52.66,52.71,52.52,52.57,1042861.0,42.9383,42.9791,42.8241,42.8649,1042861.0
2019-01-15 15:30:00,52.57,52.77,52.51,52.71,4697888.0,42.8649,43.028,42.816,42.9791,4697888.0
2019-01-16 09:30:00,52.57,52.59,52.27,52.39,3054859.0,42.8649,42.8812,42.6203,42.7181,3054859.0
2019-01-16 10:00:00,52.39,52.7,52.38,52.67,1773984.0,42.7181,42.9709,42.71,42.9464,1773984.0
2019-01-16 10:30:00,52.67,52.82,52.6,52.69,2124823.0,42.9464,43.0688,42.8894,42.9628,2124823.0
2019-01-16 11:00:00,52.69,52.73,52.5,52.59,1972270.0,42.9628,42.9954,42.8078,42.8812,1972270.0
2019-01-16 11:30:00,52.59,52.67,52.57,52.66,587089.0,42.8812,42.9464,42.8649,42.9383,587089.0
2019-01-16 12:00:00,52.66,52.75,52.62,52.66,1957310.0,42.9383,43.0117,42.9057,42.9383,1957310.0
2019-01-16 12:30:00,52.66,52.69,52.61,52.69,552794.0,42.9383,42.9628,42.8975,42.9628,552794.0
2019-01-16 13:00:00,52.68,52.73,52.63,52.68,480538.0,42.9546,42.9954,42.9138,42.9546,480538.0
2019-01-16 13:30:00,52.69,52.77,52.66,52.76,494986.0,42.9628,43.028,42.9383,43.0198,494986.0
2019-01-16 14:00:00,52.76,52.85,52.76,52.77,526296.0,43.0198,43.0932,43.0198,43.028,526296.0
2019-01-16 14:30:00,52.77,52.88,52.75,52.8,733257.0,43.028,43.1177,43.0117,43.0525,733257.0
2019-01-16 15:00:00,52.8,52.88,52.8,52.85,946153.0,43.0525,43.1177,43.0525,43.0932,946153.0
2019-01-16 15:30:00,52.85,52.88,52.73,52.85,2025032.0,43.0932,43.1177,42.9954,43.0932,2025032.0
2019-01-17 09:30:00,52.82,53.03,52.74,52.9,2599848.0,43.0688,43.24,43.0035,43.134,2599848.0
2019-01-17 10:00:00,52.91,53.12,52.89,53.11,2257098.0,43.1421,43.3134,43.1258,43.3052,2257098.0
2019-01-17 10:30:00,53.11,53.11,52.98,53.0,1139756.0,43.3052,43.3052,43.1992,43.2155,1139756.0
2019-01-17 11:00:00,52.99,53.13,52.98,53.09,729030.0,43.2074,43.3215,43.1992,43.2889,729030.0
2019-01-17 11:30:00,53.09,53.15,53.04,53.1,732518.0,43.2889,43.3378,43.2481,43.2971,732518.0
2019-01-17 12:00:00,53.1,53.13,53.05,53.09,407446.0,43.2971,43.3215,43.2563,43.2889,407446.0
2019-01-17 12:30:00,53.09,53.12,53.02,53.03,632824.0,43.2889,43.3134,43.2318,43.24,632824.0
2019-01-17 13:00:00,53.03,53.09,52.98,53.05,660044.0,43.24,43.2889,43.1992,43.2563,660044.0
2019-01-17 13:30:00,53.06,53.08,53.02,53.08,581020.0,43.2645,43.2808,43.2318,43.2808,581020.0
2019-01-17 14:00:00,53.07,53.11,52.96,52.99,671006.0,43.2726,43.3052,43.1829,43.2074,671006.0
2019-01-17 14:30:00,52.99,53.2,52.97,53.02,1621413.0,43.2074,43.3786,43.1911,43.2318,1621413.0
2019-01-17 15:00:00,53.02,53.04,52.84,52.93,1019073.0,43.2318,43.2481,43.0851,43.1585,1019073.0
2019-01-17 15:30:00,52.94,53.14,52.94,53.09,3197278.0,43.1666,43.3297,43.1666,43.2889,3197278.0
2019-01-18 09:30:00,53.15,53.32,53.07,53.18,2278688.0,43.3378,43.4765,43.2726,43.3623,2278688.0
2019-01-18 10:00:00,53.19,53.26,53.06,53.2,1036676.0,43.3705,43.4275,43.2645,43.3786,1036676.0
2019-01-18 10:30:00,53.2,53.32,53.13,53.23,711056.0,43.3786,43.4765,43.3215,43.4031,711056.0
2019-01-18 11:00:00,53.22,53.23,52.99,53.04,1286561.0,43.3949,43.4031,43.2074,43.2481,1286561.0
2019-01-18 11:30:00,53.04,53.07,53.01,53.07,425725.0,43.2481,43.2726,43.2237,43.2726,425725.0
2019-01-18 12:00:00,53.07,53.18,53.03,53.18,895969.0,43.2726,43.3623,43.24,43.3623,895969.0
2019-01-18 12:30:00,53.17,53.19,53.02,53.08,774860.0,43.3541,43.3705,43.2318,43.2808,774860.0
2019-01-18 13:00:00,53.09,53.15,53.06,53.09,525912.0,43.2889,43.3378,43.2645,43.2889,525912.0
2019-01-18 13:30:00,53.1,53.14,53.02,53.03,641477.0,43.2971,43.3297,43.2318,43.24,641477.0
2019-01-18 14:00:00,53.03,53.1,52.99,53.02,1196118.0,43.24,43.2971,43.2074,43.2318,1196118.0
2019-01-18 14:30:00,53.01,53.05,52.9,53.02,601276.0,43.2237,43.2563,43.134,43.2318,601276.0
2019-01-18 15:00:00,53.02,53.06,52.95,53.05,676119.0,43.2318,43.2645,43.1748,43.2563,676119.0
2019-01-18 15:30:00,53.06,53.17,52.99,53.14,2369481.0,43.2645,43.3541,43.2074,43.3297,2369481.0
2019-01-22 09:30:00,53.13,53.54,53.11,53.39,2544839.0,43.3215,43.6558,43.3052,43.5335,2544839.0
2019-01-22 10:00:00,53.39,53.42,53.19,53.19,1063140.0,43.5335,43.558,43.3705,43.3705,1063140.0
2019-01-22 10:30:00,53.19,53.25,52.95,52.96,952227.0,43.3705,43.4194,43.1748,43.1829,952227.0
2019-01-22 11:00:00,52.95,53.09,52.94,53.09,751853.0,43.1748,43.2889,43.1666,43.2889,751853.0
2019-01-22 11:30:00,53.09,53.11,53.01,53.06,554395.0,43.2889,43.3052,43.2237,43.2645,554395.0
2019-01-22 12:00:00,53.05,53.13,52.97,52.97,568368.0,43.2563,43.3215,43.1911,43.1911,568368.0
2019-01-22 12:30:00,52.96,52.98,52.82,52.86,641948.0,43.1829,43.1992,43.0688,43.1014,641948.0
2019-01-22 13:00:00,52.85,52.94,52.72,52.92,973629.0,43.0932,43.1666,42.9872,43.1503,973629.0
2019-01-22 13:30:00,52.92,52.96,52.87,52.95,661600.0,43.1503,43.1829,43.1095,43.1748,661600.0
2019-01-22 14:00:00,52.94,52.95,52.73,52.75,488834.0,43.1666,43.1748,42.9954,43.0117,488834.0
2019-01-22 14:30:00,52.75,52.96,52.72,52.94,1145570.0,43.0117,43.1829,42.9872,43.1666,1145570.0
2019-01-22 15:00:00,52.93,52.96,52.75,52.94,719834.0,43.1585,43.1829,43.0117,43.1666,719834.0
2019-01-22 15:30:00,52.94,53.24,52.86,53.24,3382587.0,43.1666,43.4112,43.1014,43.4112,3382587.0
2019-01-23 09:30:00,53.25,53.49,53.15,53.35,2633421.0,43.4194,43.6151,43.3378,43.5009,2633421.0
2019-01-23 10:00:00,53.35,53.41,53.27,53.27,991085.0,43.5009,43.5498,43.4357,43.4357,991085.0
2019-01-23 10:30:00,53.27,53.45,53.23,53.44,765078.0,43.4357,43.5825,43.4031,43.5743,765078.0
2019-01-23 11:00:00,53.45,53.59,53.41,53.58,1158054.0,43.5825,43.6966,43.5498,43.6885,1158054.0
2019-01-23 11:30:00,53.59,53.67,53.56,53.63,710348.0,43.6966,43.7618,43.6721,43.7292,710348.0
2019-01-23 12:00:00,53.63,53.67,53.51,53.65,868326.0,43.7292,43.7618,43.6314,43.7455,868326.0
2019-01-23 12:30:00,53.65,53.69,53.55,53.6,511187.0,43.7455,43.7781,43.664,43.7048,511187.0
2019-01-23 13:00:00,53.61,53.62,53.52,53.53,560182.0,43.7129,43.7211,43.6395,43.6477,560182.0
2019-01-23 13:30:00,53.52,53.62,53.52,53.6,559804.0,43.6395,43.7211,43.6395,43.7048,559804.0
2019-01-23 14:00:00,53.6,53.65,53.55,53.59,732653.0,43.7048,43.7455,43.664,43.6966,732653.0
2019-01-23 14:30:00,53.59,53.59,53.46,53.51,704700.0,43.6966,43.6966,43.5906,43.6314,704700.0
2019-01-23 15:00:00,53.51,53.71,53.5,53.71,974101.0,43.6314,43.7945,43.6232,43.7945,974101.0
2019-01-23 15:30:00,53.71,53.81,53.61,53.78,2547051.0,43.7945,43.876,43.7129,43.8515,2547051.0
2019-01-24 09:30:00,53.74,53.89,53.34,53.59,2544353.0,43.8189,43.9412,43.4928,43.6966,2544353.0
2019-01-24 10:00:00,53.59,53.8,53.53,53.8,1097486.0,43.6966,43.8678,43.6477,43.8678,1097486.0
2019-01-24 10:30:00,53.8,53.98,53.76,53.88,938644.0,43.8678,44.0146,43.8352,43.9331,938644.0
2019-01-24 11:00:00,53.89,53.91,53.62,53.64,1292775.0,43.9412,43.9575,43.7211,43.7374,1292775.0
2019-01-24 11:30:00,53.64,53.71,53.58,53.7,571830.0,43.7374,43.7945,43.6885,43.7863,571830.0
2019-01-24 12:00:00,53.7,53.71,53.6,53.63,366991.0,43.7863,43.7945,43.7048,43.7292,366991.0
2019-01-24 12:30:00,53.63,53.74,53.61,53.7,1552913.0,43.7292,43.8189,43.7129,43.7863,1552913.0
2019-01-24 13:00:00,53.71,53.76,53.63,53.68,1107134.0,43.7945,43.8352,43.7292,43.77,1107134.0
2019-01-24 13:30:00,53.68,53.74,53.62,53.71,778275.0,43.77,43.8189,43.7211,43.7945,778275.0
2019-01-24 14:00:00,53.7,53.75,53.65,53.68,661401.0,43.7863,43.8271,43.7455,43.77,661401.0
2019-01-24 14:30:00,53.67,53.72,53.63,53.66,514408.0,43.7618,43.8026,43.7292,43.7537,514408.0
2019-01-24 15:00:00,53.66,53.98,53.64,53.9,3037434.0,43.7537,44.0146,43.7374,43.9494,3037434.0
2019-01-24 15:30:00,53.9,54.11,53.88,54.05,5982467.0,43.9494,44.1206,43.9331,44.0717,5982467.0
2019-01-25 09:30:00,53.89,54.14,53.77,53.87,2278441.0,43.9412,44.1451,43.8434,43.9249,2278441.0
2019-01-25 10:00:00,53.87,53.9,53.73,53.87,920711.0,43.9249,43.9494,43.8108,43.9249,920711.0
2019-01-25 10:30:00,53.87,53.87,53.7,53.77,801634.0,43.9249,43.9249,43.7863,43.8434,801634.0
2019-01-25 11:00:00,53.77,53.79,53.65,53.75,597213.0,43.8434,43.8597,43.7455,43.8271,597213.0
2019-01-25 11:30:00,53.74,53.77,53.64,53.66,598694.0,43.8189,43.8434,43.7374,43.7537,598694.0
2019-01-25 12:00:00,53.66,53.74,53.64,53.7,718737.0,43.7537,43.8189,43.7374,43.7863,718737.0
2019-01-25 12:30:00,53.69,53.7,53.45,53.48,726525.0,43.7781,43.7863,43.5825,43.6069,726525.0
2019-01-25 13:00:00,53.47,53.55,53.36,53.5,1198539.0,43.5988,43.664,43.5091,43.6232,1198539.0
2019-01-25 13:30:00,53.5,53.5,53.39,53.42,648158.0,43.6232,43.6232,43.5335,43.558,648158.0
2019-01-25 14:00:00,53.42,53.53,53.37,53.5,2124857.0,43.558,43.6477,43.5172,43.6232,2124857.0
2019-01-25 14:30:00,53.5,53.5,53.38,53.44,1376233.0,43.6232,43.6232,43.5254,43.5743,1376233.0
2019-01-25 15:00:00,53.44,53.5,53.28,53.3,1224038.0,43.5743,43.6232,43.4438,43.4601,1224038.0
2019-01-25 15:30:00,53.31,53.41,53.24,53.32,3343855.0,43.4683,43.5498,43.4112,43.4765,3343855.0
2019-01-28 09:30:00,53.33,53.53,53.24,53.24,2176918.0,43.4846,43.6477,43.4112,43.4112,2176918.0
2019-01-28 10:00:00,53.24,53.28,53.11,53.26,897378.0,43.4112,43.4438,43.3052,43.4275,897378.0
2019-01-28 10:30:00,53.26,53.26,52.91,52.91,994259.0,43.4275,43.4275,43.1421,43.1421,994259.0
2019-01-28 11:00:00,52.91,53.06,52.83,53.05,1932521.0,43.1421,43.2645,43.0769,43.2563,1932521.0
2019-01-28 11:30:00,53.06,53.07,52.86,52.9,800151.0,43.2645,43.2726,43.1014,43.134,800151.0
2019-01-28 12:00:00,52.9,53.07,52.87,53.03,749533.0,43.134,43.2726,43.1095,43.24,749533.0
2019-01-28 12:30:00,53.03,53.08,52.97,53.07,385902.0,43.24,43.2808,43.1911,43.2726,385902.0
2019-01-28 13:00:00,53.07,53.1,53.02,53.05,425686.0,43.2726,43.2971,43.2318,43.2563,425686.0
2019-01-28 13:30:00,53.05,53.11,53.03,53.08,463363.0,43.2563,43.3052,43.24,43.2808,463363.0
2019-01-28 14:00:00,53.08,53.11,52.99,53.01,430237.0,43.2808,43.3052,43.2074,43.2237,430237.0
2019-01-28 14:30:00,53.0,53.13,52.99,53.12,454338.0,43.2155,43.3215,43.2074,43.3134,454338.0
2019-01-28 15:00:00,53.12,53.12,53.0,53.02,611866.0,43.3134,43.3134,43.2155,43.2318,611866.0
2019-01-28 15:30:00,53.01,53.09,52.95,53.08,2170134.0,43.2237,43.2889,43.1748,43.2808,2170134.0
2019-01-29 09:30:00,53.32,53.47,53.18,53.3,1922558.0,43.4765,43.5988,43.3623,43.4601,1922558.0
2019-01-29 10:00:00,53.31,53.32,53.04,53.08,882113.0,43.4683,43.4765,43.2481,43.2808,882113.0
2019-01-29 10:30:00,53.08,53.18,53.04,53.16,668170.0,43.2808,43.3623,43.2481,43.346,668170.0
2019-01-29 11:00:00,53.15,53.22,53.09,53.14,525131.0,43.3378,43.3949,43.2889,43.3297,525131.0
2019-01-29 11:30:00,53.15,53.19,53.11,53.15,459087.0,43.3378,43.3705,43.3052,43.3378,459087.0
2019-01-29 12:00:00,53.16,53.28,53.15,53.23,510915.0,43.346,43.4438,43.3378,43.4031,510915.0
2019-01-29 12:30:00,53.23,53.25,53.15,53.16,389784.0,43.4031,43.4194,43.3378,43.346,389784.0
2019-01-29 13:00:00,53.16,53.22,53.13,53.2,390986.0,43.346,43.3949,43.3215,43.3786,390986.0
2019-01-29 13:30:00,53.21,53.23,53.16,53.22,349146.0,43.3868,43.4031,43.346,43.3949,349146.0
2019-01-29 14:00:00,53.22,53.23,53.08,53.12,1069324.0,43.3949,43.4031,43.2808,43.3134,1069324.0
2019-01-29 14:30:00,53.12,53.16,53.06,53.13,989187.0,43.3134,43.346,43.2645,43.3215,989187.0
2019-01-29 15:00:00,53.14,53.15,53.08,53.12,891054.0,43.3297,43.3378,43.2808,43.3134,891054.0
2019-01-29 15:30:00,53.13,53.24,53.11,53.23,3092564.0,43.3215,43.4112,43.3052,43.4031,3092564.0
2019-01-30 09:30:00,53.08,53.51,53.0,53.49,1826583.0,43.2808,43.6314,43.2155,43.6151,1826583.0
2019-01-30 10:00:00,53.48,53.63,53.42,53.57,1069355.0,43.6069,43.7292,43.558,43.6803,1069355.0
2019-01-30 10:30:00,53.57,53.57,53.42,53.46,1340905.0,43.6803,43.6803,43.558,43.5906,1340905.0
2019-01-30 11:00:00,53.47,53.51,53.44,53.48,744535.0,43.5988,43.6314,43.5743,43.6069,744535.0
2019-01-30 11:30:00,53.48,53.54,53.44,53.48,420667.0,43.6069,43.6558,43.5743,43.6069,420667.0
2019-01-30 12:00:00,53.47,53.51,53.41,53.41,621840.0,43.5988,43.6314,43.5498,43.5498,621840.0
2019-01-30 12:30:00,53.41,53.45,53.35,53.36,506013.0,43.5498,43.5825,43.5009,43.5091,506013.0
2019-01-30 13:00:00,53.35,53.38,53.31,53.33,547140.0,43.5009,43.5254,43.4683,43.4846,547140.0
2019-01-30 13:30:00,53.33,53.34,53.24,53.29,565976.0,43.4846,43.4928,43.4112,43.452,565976.0
2019-01-30 14:00:00,53.29,53.81,53.26,53.71,4051856.0,43.452,43.876,43.4275,43.7945,4051856.0
2019-01-30 14:30:00,53.7,53.84,53.61,53.84,941166.0,43.7863,43.9005,43.7129,43.9005,941166.0
2019-01-30 15:00:00,53.85,53.86,53.64,53.67,1710058.0,43.9086,43.9168,43.7374,43.7618,1710058.0
2019-01-30 15:30:00,53.66,53.69,53.54,53.6,2086630.0,43.7537,43.7781,43.6558,43.7048,2086630.0
2019-01-31 09:30:00,53.65,53.68,53.37,53.6,2281653.0,43.7455,43.77,43.5172,43.7048,2281653.0
2019-01-31 10:00:00,53.6,53.84,53.58,53.84,1370285.0,43.7048,43.9005,43.6885,43.9005,1370285.0
2019-01-31 10:30:00,53.84,53.97,53.83,53.92,1070202.0,43.9005,44.0065,43.8923,43.9657,1070202.0
2019-01-31 11:00:00,53.92,54.19,53.92,54.16,838232.0,43.9657,44.1858,43.9657,44.1614,838232.0
2019-01-31 11:30:00,54.16,54.39,54.1,54.39,1508793.0,44.1614,44.3489,44.1125,44.3489,1508793.0
2019-01-31 12:00:00,54.39,54.41,54.31,54.34,1449392.0,44.3489,44.3652,44.2837,44.3081,1449392.0
2019-01-31 12:30:00,54.33,54.34,54.19,54.24,793838.0,44.3,44.3081,44.1858,44.2266,793838.0
2019-01-31 13:00:00,54.24,54.32,54.23,54.27,587202.0,44.2266,44.2918,44.2185,44.2511,587202.0
2019-01-31 13:30:00,54.27,54.39,54.25,54.39,445493.0,44.2511,44.3489,44.2348,44.3489,445493.0
2019-01-31 14:00:00,54.39,54.45,54.35,54.44,663408.0,44.3489,44.3978,44.3163,44.3897,663408.0
2019-01-31 14:30:00,54.44,54.47,54.34,54.45,1091631.0,44.3897,44.4141,44.3081,44.3978,1091631.0
2019-01-31 15:00:00,54.45,54.53,54.32,54.51,2188992.0,44.3978,44.4631,44.2918,44.4468,2188992.0
2019-01-31 15:30:00,54.51,54.92,54.48,54.75,7866630.0,44.4468,44.7811,44.4223,44.6425,7866630.0
2019-02-01 09:30:00,54.53,54.76,54.45,54.54,2262820.0,44.4631,44.6506,44.3978,44.4712,2262820.0
2019-02-01 10:00:00,54.56,54.76,54.5,54.72,1261622.0,44.4875,44.6506,44.4386,44.618,1261622.0
2019-02-01 10:30:00,54.72,54.73,54.35,54.37,1263528.0,44.618,44.6261,44.3163,44.3326,1263528.0
2019-02-01 11:00:00,54.37,54.37,54.08,54.1,1214652.0,44.3326,44.3326,44.0961,44.1125,1214652.0
2019-02-01 11:30:00,54.1,54.41,54.07,54.36,1280600.0,44.1125,44.3652,44.088,44.3245,1280600.0
2019-02-01 12:00:00,54.36,54.36,54.18,54.18,994179.0,44.3245,44.3245,44.1777,44.1777,994179.0
2019-02-01 12:30:00,54.19,54.35,54.13,54.26,533286.0,44.1858,44.3163,44.1369,44.2429,533286.0
2019-02-01 13:00:00,54.26,54.36,54.17,54.36,779311.0,44.2429,44.3245,44.1695,44.3245,779311.0
2019-02-01 13:30:00,54.36,54.38,54.26,54.33,558884.0,44.3245,44.3408,44.2429,44.3,558884.0
2019-02-01 14:00:00,54.32,54.32,54.18,54.25,1087623.0,44.2918,44.2918,44.1777,44.2348,1087623.0
2019-02-01 14:30:00,54.25,54.34,54.23,54.3,813203.0,44.2348,44.3081,44.2185,44.2755,813203.0
2019-02-01 15:00:00,54.29,54.35,54.21,54.31,826170.0,44.2674,44.3163,44.2021,44.2837,826170.0
2019-02-01 15:30:00,54.3,54.57,54.3,54.55,2099361.0,44.2755,44.4957,44.2755,44.4794,2099361.0
2019-02-04 09:30:00,54.31,54.39,53.99,54.21,3367080.0,44.2837,44.3489,44.0228,44.2021,3367080.0
2019-02-04 10:00:00,54.21,54.21,53.93,53.99,2353373.0,44.2021,44.2021,43.9738,44.0228,2353373.0
2019-02-04 10:30:00,53.99,54.3,53.99,54.27,1475728.0,44.0228,44.2755,44.0228,44.2511,1475728.0
2019-02-04 11:00:00,54.27,54.4,54.24,54.4,1166164.0,44.2511,44.3571,44.2266,44.3571,1166164.0
2019-02-04 11:30:00,54.39,54.45,54.29,54.42,1051446.0,44.3489,44.3978,44.2674,44.3734,1051446.0
2019-02-04 12:00:00,54.42,54.49,54.4,54.43,995157.0,44.3734,44.4305,44.3571,44.3815,995157.0
2019-02-04 12:30:00,54.43,54.45,54.29,54.35,1316789.0,44.3815,44.3978,44.2674,44.3163,1316789.0
2019-02-04 13:00:00,54.35,54.47,54.31,54.47,1013560.0,44.3163,44.4141,44.2837,44.4141,1013560.0
2019-02-04 13:30:00,54.47,54.51,54.46,54.49,501550.0,44.4141,44.4468,44.406,44.4305,501550.0
2019-02-04 14:00:00,54.49,54.54,54.35,54.37,859507.0,44.4305,44.4712,44.3163,44.3326,859507.0
2019-02-04 14:30:00,54.38,54.41,54.33,54.37,477670.0,44.3408,44.3652,44.3,44.3326,477670.0
2019-02-04 15:00:00,54.37,54.44,54.35,54.4,793795.0,44.3326,44.3897,44.3163,44.3571,793795.0
2019-02-04 15:30:00,54.4,54.67,54.38,54.66,2154167.0,44.3571,44.5772,44.3408,44.5691,2154167.0
2019-02-05 09:30:00,54.72,54.72,54.33,54.52,1242815.0,44.618,44.618,44.3,44.4549,1242815.0
2019-02-05 10:00:00,54.51,54.75,54.49,54.75,617183.0,44.4468,44.6425,44.4305,44.6425,617183.0
2019-02-05 10:30:00,54.74,54.79,54.64,54.73,664378.0,44.6343,44.6751,44.5528,44.6261,664378.0
2019-02-05 11:00:00,54.73,54.78,54.57,54.74,746711.0,44.6261,44.6669,44.4957,44.6343,746711.0
2019-02-05 11:30:00,54.74,54.77,54.69,54.73,656215.0,44.6343,44.6588,44.5935,44.6261,656215.0
2019-02-05 12:00:00,54.73,54.79,54.71,54.73,542366.0,44.6261,44.6751,44.6098,44.6261,542366.0
2019-02-05 12:30:00,54.73,54.75,54.68,54.7,543483.0,44.6261,44.6425,44.5854,44.6017,543483.0
2019-02-05 13:00:00,54.7,54.71,54.57,54.63,290646.0,44.6017,44.6098,44.4957,44.5446,290646.0
2019-02-05 13:30:00,54.63,54.65,54.59,54.62,519179.0,44.5446,44.5609,44.512,44.5365,519179.0
2019-02-05 14:00:00,54.61,54.7,54.61,54.69,523781.0,44.5283,44.6017,44.5283,44.5935,523781.0
2019-02-05 14:30:00,54.68,54.74,54.66,54.73,537066.0,44.5854,44.6343,44.5691,44.6261,537066.0
2019-02-05 15:00:00,54.73,54.78,54.72,54.74,718701.0,44.6261,44.6669,44.618,44.6343,718701.0
2019-02-05 15:30:00,54.75,54.85,54.56,54.74,3241095.0,44.6425,44.724,44.4875,44.6343,3241095.0
2019-02-06 09:30:00,54.67,54.74,54.45,54.55,1434093.0,44.5772,44.6343,44.3978,44.4794,1434093.0
2019-02-06 10:00:00,54.56,54.78,54.51,54.71,633117.0,44.4875,44.6669,44.4468,44.6098,633117.0
2019-02-06 10:30:00,54.7,54.79,54.67,54.76,389824.0,44.6017,44.6751,44.5772,44.6506,389824.0
2019-02-06 11:00:00,54.76,54.8,54.65,54.79,720716.0,44.6506,44.6832,44.5609,44.6751,720716.0
2019-02-06 11:30:00,54.79,54.83,54.75,54.8,684744.0,44.6751,44.7077,44.6425,44.6832,684744.0
2019-02-06 12:00:00,54.8,54.9,54.8,54.87,385687.0,44.6832,44.7648,44.6832,44.7403,385687.0
2019-02-06 12:30:00,54.87,54.93,54.86,54.91,239750.0,44.7403,44.7892,44.7321,44.7729,239750.0
2019-02-06 13:00:00,54.91,54.94,54.81,54.84,336126.0,44.7729,44.7974,44.6914,44.7158,336126.0
2019-02-06 13:30:00,54.84,54.87,54.81,54.82,505707.0,44.7158,44.7403,44.6914,44.6995,505707.0
2019-02-06 14:00:00,54.82,54.84,54.71,54.73,469588.0,44.6995,44.7158,44.6098,44.6261,469588.0
2019-02-06 14:30:00,54.73,54.74,54.6,54.64,747442.0,44.6261,44.6343,44.5201,44.5528,747442.0
2019-02-06 15:00:00,54.63,54.7,54.59,54.66,715163.0,44.5446,44.6017,44.512,44.5691,715163.0
2019-02-06 15:30:00,54.66,54.73,54.6,54.71,1533351.0,44.5691,44.6261,44.5201,44.6098,1533351.0
2019-02-07 09:30:00,54.64,54.78,54.47,54.72,2247380.0,44.5528,44.6669,44.4141,44.618,2247380.0
2019-02-07 10:00:00,54.73,55.06,54.72,54.92,717141.0,44.6261,44.8952,44.618,44.7811,717141.0
2019-02-07 10:30:00,54.91,54.93,54.76,54.92,756922.0,44.7729,44.7892,44.6506,44.7811,756922.0
2019-02-07 11:00:00,54.92,55.1,54.87,55.05,1104633.0,44.7811,44.9278,44.7403,44.8871,1104633.0
2019-02-07 11:30:00,55.06,55.14,54.97,54.97,815349.0,44.8952,44.9605,44.8218,44.8218,815349.0
2019-02-07 12:00:00,54.98,55.08,54.91,54.92,727530.0,44.83,44.9115,44.7729,44.7811,727530.0
2019-02-07 12:30:00,54.92,54.98,54.86,54.92,549966.0,44.7811,44.83,44.7321,44.7811,549966.0
2019-02-07 13:00:00,54.92,55.09,54.92,55.06,686678.0,44.7811,44.9197,44.7811,44.8952,686678.0
2019-02-07 13:30:00,55.06,55.12,55.04,55.05,671869.0,44.8952,44.9441,44.8789,44.8871,671869.0
2019-02-07 14:00:00,55.05,55.15,55.0,55.15,601064.0,44.8871,44.9686,44.8463,44.9686,601064.0
2019-02-07 14:30:00,55.15,55.19,55.06,55.19,413594.0,44.9686,45.0012,44.8952,45.0012,413594.0
2019-02-07 15:00:00,55.19,55.28,55.16,55.28,1324103.0,45.0012,45.0746,44.9768,45.0746,1324103.0
2019-02-07 15:30:00,55.27,55.43,55.18,55.43,4126421.0,45.0665,45.1969,44.9931,45.1969,4126421.0
2019-02-08 09:30:00,55.31,55.48,55.19,55.37,2391117.0,45.0991,45.2377,45.0012,45.148,2391117.0
2019-02-08 10:00:00,55.36,55.56,55.28,55.39,1131842.0,45.1398,45.3029,45.0746,45.1643,1131842.0
2019-02-08 10:30:00,55.39,55.5,55.24,55.48,1000419.0,45.1643,45.254,45.042,45.2377,1000419.0
2019-02-08 11:00:00,55.48,55.57,55.43,55.51,672642.0,45.2377,45.3111,45.1969,45.2621,672642.0
2019-02-08 11:30:00,55.51,55.71,55.5,55.51,853512.0,45.2621,45.4252,45.254,45.2621,853512.0
2019-02-08 12:00:00,55.5,55.59,55.43,55.57,689937.0,45.254,45.3274,45.1969,45.3111,689937.0
2019-02-08 12:30:00,55.57,55.6,55.52,55.56,541057.0,45.3111,45.3355,45.2703,45.3029,541057.0
2019-02-08 13:00:00,55.56,55.57,55.4,55.44,509666.0,45.3029,45.3111,45.1725,45.2051,509666.0
2019-02-08 13:30:00,55.44,55.51,55.43,55.48,475752.0,45.2051,45.2621,45.1969,45.2377,475752.0
2019-02-08 14:00:00,55.48,55.52,55.43,55.49,439568.0,45.2377,45.2703,45.1969,45.2458,439568.0
2019-02-08 14:30:00,55.49,55.59,55.48,55.52,625852.0,45.2458,45.3274,45.2377,45.2703,625852.0
2019-02-08 15:00:00,55.53,55.6,55.52,55.58,1018764.0,45.2785,45.3355,45.2703,45.3192,1018764.0
2019-02-08 15:30:00,55.58,55.7,55.54,55.7,2559251.0,45.3192,45.4171,45.2866,45.4171,2559251.0
2019-02-11 09:30:00,55.68,55.95,55.6,55.79,2026124.0,45.4008,45.6209,45.3355,45.4905,2026124.0
2019-02-11 10:00:00,55.79,55.8,55.58,55.62,1516838.0,45.4905,45.4986,45.3192,45.3518,1516838.0
2019-02-11 10:30:00,55.62,55.67,55.51,55.55,949648.0,45.3518,45.3926,45.2621,45.2948,949648.0
2019-02-11 11:00:00,55.55,55.6,55.47,55.59,904665.0,45.2948,45.3355,45.2295,45.3274,904665.0
2019-02-11 11:30:00,55.59,55.65,55.53,55.58,599216.0,45.3274,45.3763,45.2785,45.3192,599216.0
2019-02-11 12:00:00,55.59,55.62,55.52,55.54,545793.0,45.3274,45.3518,45.2703,45.2866,545793.0
2019-02-11 12:30:00,55.55,55.62,55.53,55.59,397932.0,45.2948,45.3518,45.2785,45.3274,397932.0
2019-02-11 13:00:00,55.6,55.62,55.48,55.48,382998.0,45.3355,45.3518,45.2377,45.2377,382998.0
2019-02-11 13:30:00,55.48,55.55,55.48,55.5,469965.0,45.2377,45.2948,45.2377,45.254,469965.0
2019-02-11 14:00:00,55.49,55.54,55.47,55.52,571372.0,45.2458,45.2866,45.2295,45.2703,571372.0
2019-02-11 14:30:00,55.52,55.61,55.51,55.61,413693.0,45.2703,45.3437,45.2621,45.3437,413693.0
2019-02-11 15:00:00,55.6,55.69,55.59,55.69,653433.0,45.3355,45.4089,45.3274,45.4089,653433.0
2019-02-11 15:30:00,55.69,55.7,55.54,55.65,1891874.0,45.4089,45.4171,45.2866,45.3763,1891874.0
2019-02-12 09:30:00,55.67,55.8,55.35,55.53,1597536.0,45.3926,45.4986,45.1317,45.2785,1597536.0
2019-02-12 10:00:00,55.54,55.75,55.52,55.59,939840.0,45.2866,45.4578,45.2703,45.3274,939840.0
2019-02-12 10:30:00,55.59,55.79,55.52,55.79,763150.0,45.3274,45.4905,45.2703,45.4905,763150.0
2019-02-12 11:00:00,55.8,56.01,55.8,55.96,902512.0,45.4986,45.6698,45.4986,45.6291,902512.0
2019-02-12 11:30:00,55.96,56.04,55.94,56.01,773161.0,45.6291,45.6943,45.6128,45.6698,773161.0
2019-02-12 12:00:00,56.01,56.07,55.85,55.89,766839.0,45.6698,45.7188,45.5394,45.572,766839.0
2019-02-12 12:30:00,55.89,55.98,55.87,55.91,417332.0,45.572,45.6454,45.5557,45.5883,417332.0
2019-02-12 13:00:00,55.92,55.93,55.74,55.79,867384.0,45.5965,45.6046,45.4497,45.4905,867384.0
2019-02-12 13:30:00,55.79,55.86,55.77,55.84,560135.0,45.4905,45.5475,45.4742,45.5312,560135.0
2019-02-12 14:00:00,55.84,55.88,55.78,55.79,590261.0,45.5312,45.5638,45.4823,45.4905,590261.0
2019-02-12 14:30:00,55.78,55.85,55.77,55.84,363816.0,45.4823,45.5394,45.4742,45.5312,363816.0
2019-02-12 15:00:00,55.85,55.88,55.81,55.84,734932.0,45.5394,45.5638,45.5068,45.5312,734932.0
2019-02-12 15:30:00,55.84,55.84,55.61,55.77,3130608.0,45.5312,45.5312,45.3437,45.4742,3130608.0
2019-02-13 09:30:00,55.67,55.77,55.52,55.59,2226733.0,45.3926,45.4742,45.2703,45.3274,2226733.0
2019-02-13 10:00:00,55.58,55.66,55.54,55.62,1343040.0,45.3192,45.3845,45.2866,45.3518,1343040.0
2019-02-13 10:30:00,55.62,55.67,55.55,55.55,1169334.0,45.3518,45.3926,45.2948,45.2948,1169334.0
2019-02-13 11:00:00,55.56,55.65,55.54,55.54,1302588.0,45.3029,45.3763,45.2866,45.2866,1302588.0
2019-02-13 11:30:00,55.54,55.54,55.43,55.47,869126.0,45.2866,45.2866,45.1969,45.2295,869126.0
2019-02-13 12:00:00,55.48,55.49,55.4,55.41,742062.0,45.2377,45.2458,45.1725,45.1806,742062.0
2019-02-13 12:30:00,55.41,55.53,55.4,55.45,486827.0,45.1806,45.2785,45.1725,45.2132,486827.0
2019-02-13 13:00:00,55.45,55.5,55.44,55.46,450931.0,45.2132,45.254,45.2051,45.2214,450931.0
2019-02-13 13:30:00,55.47,55.47,55.39,55.41,398922.0,45.2295,45.2295,45.1643,45.1806,398922.0
2019-02-13 14:00:00,55.41,55.49,55.41,55.49,444275.0,45.1806,45.2458,45.1806,45.2458,444275.0
2019-02-13 14:30:00,55.49,55.54,55.48,55.52,545781.0,45.2458,45.2866,45.2377,45.2703,545781.0
2019-02-13 15:00:00,55.52,55.55,55.47,55.51,680733.0,45.2703,45.2948,45.2295,45.2621,680733.0
2019-02-13 15:30:00,55.51,55.64,55.5,55.63,1966983.0,45.2621,45.3682,45.254,45.36,1966983.0
2019-02-14 09:30:00,55.67,55.79,55.34,55.69,5426428.0,45.3926,45.4905,45.1235,45.4089,5426428.0
2019-02-14 10:00:00,55.69,55.83,55.67,55.72,1294549.0,45.4089,45.5231,45.3926,45.4334,1294549.0
2019-02-14 10:30:00,55.72,55.73,55.44,55.53,1051871.0,45.4334,45.4415,45.2051,45.2785,1051871.0
2019-02-14 11:00:00,55.54,55.54,55.37,55.52,577017.0,45.2866,45.2866,45.148,45.2703,577017.0
2019-02-14 11:30:00,55.52,55.58,55.49,55.53,372437.0,45.2703,45.3192,45.2458,45.2785,372437.0
2019-02-14 12:00:00,55.53,55.7,55.49,55.68,465510.0,45.2785,45.4171,45.2458,45.4008,465510.0
2019-02-14 12:30:00,55.69,55.7,55.62,55.64,271379.0,45.4089,45.4171,45.3518,45.3682,271379.0
2019-02-14 13:00:00,55.65,55.69,55.57,55.64,321761.0,45.3763,45.4089,45.3111,45.3682,321761.0
2019-02-14 13:30:00,55.64,55.71,55.63,55.66,301816.0,45.3682,45.4252,45.36,45.3845,301816.0
2019-02-14 14:00:00,55.67,55.72,55.64,55.68,320844.0,45.3926,45.4334,45.3682,45.4008,320844.0
2019-02-14 14:30:00,55.68,55.7,55.56,55.6,546911.0,45.4008,45.4171,45.3029,45.3355,546911.0
2019-02-14 15:00:00,55.61,55.73,55.6,55.68,1372947.0,45.3437,45.4415,45.3355,45.4008,1372947.0
2019-02-14 15:30:00,55.69,55.71,55.47,55.51,3748305.0,45.4089,45.4252,45.2295,45.2621,3748305.0
2019-02-15 09:30:00,55.72,55.92,55.68,55.79,1374977.0,45.4334,45.5965,45.4008,45.4905,1374977.0
2019-02-15 10:00:00,55.78,55.86,55.73,55.76,794619.0,45.4823,45.5475,45.4415,45.466,794619.0
2019-02-15 10:30:00,55.77,55.78,55.52,55.61,635348.0,45.4742,45.4823,45.2703,45.3437,635348.0
2019-02-15 11:00:00,55.61,55.68,55.55,55.66,723121.0,45.3437,45.4008,45.2948,45.3845,723121.0
2019-02-15 11:30:00,55.66,55.71,55.63,55.66,912746.0,45.3845,45.4252,45.36,45.3845,912746.0
2019-02-15 12:00:00,55.66,55.67,55.59,55.62,321698.0,45.3845,45.3926,45.3274,45.3518,321698.0
2019-02-15 12:30:00,55.62,55.69,55.58,55.6,624274.0,45.3518,45.4089,45.3192,45.3355,624274.0
2019-02-15 13:00:00,55.6,55.66,55.57,55.57,442449.0,45.3355,45.3845,45.3111,45.3111,442449.0
2019-02-15 13:30:00,55.58,55.59,55.51,55.51,304714.0,45.3192,45.3274,45.2621,45.2621,304714.0
2019-02-15 14:00:00,55.52,55.59,55.51,55.52,300908.0,45.2703,45.3274,45.2621,45.2703,300908.0
2019-02-15 14:30:00,55.53,55.62,55.52,55.62,388433.0,45.2785,45.3518,45.2703,45.3518,388433.0
2019-02-15 15:00:00,55.61,55.65,55.55,55.65,334408.0,45.3437,45.3763,45.2948,45.3763,334408.0
2019-02-15 15:30:00,55.64,55.78,55.63,55.71,1842195.0,45.3682,45.4823,45.36,45.4252,1842195.0
2019-02-19 09:30:00,55.75,55.8,55.58,55.7,1318294.0,45.4578,45.4986,45.3192,45.4171,1318294.0
2019-02-19 10:00:00,55.7,55.86,55.68,55.86,870587.0,45.4171,45.5475,45.4008,45.5475,870587.0
2019-02-19 10:30:00,55.86,55.98,55.8,55.88,1240524.0,45.5475,45.6454,45.4986,45.5638,1240524.0
2019-02-19 11:00:00,55.88,55.95,55.84,55.91,1138618.0,45.5638,45.6209,45.5312,45.5883,1138618.0
2019-02-19 11:30:00,55.91,55.98,55.88,55.96,420230.0,45.5883,45.6454,45.5638,45.6291,420230.0
2019-02-19 12:00:00,55.96,55.96,55.87,55.9,440779.0,45.6291,45.6291,45.5557,45.5802,440779.0
2019-02-19 12:30:00,55.89,55.92,55.88,55.92,256886.0,45.572,45.5965,45.5638,45.5965,256886.0
2019-02-19 13:00:00,55.92,55.92,55.86,55.91,417887.0,45.5965,45.5965,45.5475,45.5883,417887.0
2019-02-19 13:30:00,55.92,55.92,55.79,55.8,418799.0,45.5965,45.5965,45.4905,45.4986,418799.0
2019-02-19 14:00:00,55.8,55.87,55.78,55.87,461391.0,45.4986,45.5557,45.4823,45.5557,461391.0
2019-02-19 14:30:00,55.88,56.04,55.88,56.03,1249548.0,45.5638,45.6943,45.5638,45.6862,1249548.0
2019-02-19 15:00:00,56.02,56.07,55.99,56.03,788682.0,45.678,45.7188,45.6535,45.6862,788682.0
2019-02-19 15:30:00,56.02,56.1,56.0,56.04,3401091.0,45.678,45.7432,45.6617,45.6943,3401091.0
2019-02-20 09:30:00,56.02,56.06,55.71,56.01,1237425.0,45.678,45.7106,45.4252,45.6698,1237425.0
2019-02-20 10:00:00,56.0,56.23,55.94,56.18,830878.0,45.6617,45.8492,45.6128,45.8085,830878.0
2019-02-20 10:30:00,56.19,56.23,56.03,56.07,862600.0,45.8166,45.8492,45.6862,45.7188,862600.0
2019-02-20 11:00:00,56.08,56.12,55.94,56.08,679523.0,45.7269,45.7595,45.6128,45.7269,679523.0
2019-02-20 11:30:00,56.07,56.34,56.05,56.3,1168315.0,45.7188,45.9389,45.7025,45.9063,1168315.0
2019-02-20 12:00:00,56.3,56.32,56.23,56.31,519662.0,45.9063,45.9226,45.8492,45.9145,519662.0
2019-02-20 12:30:00,56.31,56.36,56.28,56.32,1337559.0,45.9145,45.9552,45.89,45.9226,1337559.0
2019-02-20 13:00:00,56.32,56.34,56.29,56.31,616630.0,45.9226,45.9389,45.8982,45.9145,616630.0
2019-02-20 13:30:00,56.31,56.38,56.26,56.35,696977.0,45.9145,45.9715,45.8737,45.9471,696977.0
2019-02-20 14:00:00,56.35,56.39,56.2,56.25,943174.0,45.9471,45.9797,45.8248,45.8655,943174.0
2019-02-20 14:30:00,56.25,56.34,56.23,56.31,561653.0,45.8655,45.9389,45.8492,45.9145,561653.0
2019-02-20 15:00:00,56.32,56.39,56.31,56.32,492142.0,45.9226,45.9797,45.9145,45.9226,492142.0
2019-02-20 15:30:00,56.32,56.37,56.21,56.29,1833731.0,45.9226,45.9634,45.8329,45.8982,1833731.0
2019-02-21 09:30:00,56.12,56.26,55.93,56.25,2224596.0,45.7595,45.8737,45.6046,45.8655,2224596.0
2019-02-21 10:00:00,56.25,56.62,56.23,56.57,2042095.0,45.8655,46.1672,45.8492,46.1265,2042095.0
2019-02-21 10:30:00,56.58,56.65,56.55,56.59,1286865.0,46.1346,46.1917,46.1102,46.1428,1286865.0
2019-02-21 11:00:00,56.6,56.69,56.49,56.59,1798606.0,46.1509,46.2243,46.0612,46.1428,1798606.0
2019-02-21 11:30:00,56.59,56.69,56.58,56.58,1232536.0,46.1428,46.2243,46.1346,46.1346,1232536.0
2019-02-21 12:00:00,56.58,56.61,56.55,56.58,466572.0,46.1346,46.1591,46.1102,46.1346,466572.0
2019-02-21 12:30:00,56.58,56.58,56.47,56.51,757853.0,46.1346,46.1346,46.0449,46.0775,757853.0
2019-02-21 13:00:00,56.51,56.52,56.4,56.43,628102.0,46.0775,46.0857,45.9878,46.0123,628102.0
2019-02-21 13:30:00,56.43,56.53,56.42,56.51,708698.0,46.0123,46.0938,46.0042,46.0775,708698.0
2019-02-21 14:00:00,56.51,56.53,56.48,56.5,498805.0,46.0775,46.0938,46.0531,46.0694,498805.0
2019-02-21 14:30:00,56.51,56.53,56.4,56.46,671568.0,46.0775,46.0938,45.9878,46.0368,671568.0
2019-02-21 15:00:00,56.45,56.54,56.45,56.53,821322.0,46.0286,46.102,46.0286,46.0938,821322.0
2019-02-21 15:30:00,56.53,56.79,56.47,56.7,3440141.0,46.0938,46.3058,46.0449,46.2325,3440141.0
2019-02-22 09:30:00,56.8,56.89,56.54,56.88,1606181.0,46.314,46.3874,46.102,46.3792,1606181.0
2019-02-22 10:00:00,56.88,56.96,56.8,56.93,1486008.0,46.3792,46.4445,46.314,46.42,1486008.0
2019-02-22 10:30:00,56.93,57.05,56.92,57.03,701813.0,46.42,46.5178,46.4118,46.5015,701813.0
2019-02-22 11:00:00,57.02,57.03,56.9,56.97,933229.0,46.4934,46.5015,46.3955,46.4526,933229.0
2019-02-22 11:30:00,56.97,57.03,56.96,57.0,682140.0,46.4526,46.5015,46.4445,46.4771,682140.0
2019-02-22 12:00:00,56.99,57.06,56.93,56.96,601319.0,46.4689,46.526,46.42,46.4445,601319.0
2019-02-22 12:30:00,56.96,56.98,56.91,56.95,524173.0,46.4445,46.4608,46.4037,46.4363,524173.0
2019-02-22 13:00:00,56.95,56.97,56.9,56.9,570978.0,46.4363,46.4526,46.3955,46.3955,570978.0
2019-02-22 13:30:00,56.9,56.94,56.87,56.91,771468.0,46.3955,46.4282,46.3711,46.4037,771468.0
2019-02-22 14:00:00,56.92,56.99,56.89,56.95,680672.0,46.4118,46.4689,46.3874,46.4363,680672.0
2019-02-22 14:30:00,56.94,56.96,56.86,56.89,976679.0,46.4282,46.4445,46.3629,46.3874,976679.0
2019-02-22 15:00:00,56.89,57.04,56.84,57.02,1484655.0,46.3874,46.5097,46.3466,46.4934,1484655.0
2019-02-22 15:30:00,57.01,57.06,56.91,57.05,3084062.0,46.4852,46.526,46.4037,46.5178,3084062.0
2019-02-25 09:30:00,57.1,57.14,56.5,56.72,1725694.0,46.5586,46.5912,46.0694,46.2488,1725694.0
2019-02-25 10:00:00,56.71,56.94,56.68,56.76,1833123.0,46.2406,46.4282,46.2162,46.2814,1833123.0
2019-02-25 10:30:00,56.76,56.9,56.75,56.88,765481.0,46.2814,46.3955,46.2732,46.3792,765481.0
2019-02-25 11:00:00,56.89,56.93,56.73,56.75,625345.0,46.3874,46.42,46.2569,46.2732,625345.0
2019-02-25 11:30:00,56.75,56.8,56.68,56.69,497777.0,46.2732,46.314,46.2162,46.2243,497777.0
2019-02-25 12:00:00,56.69,56.76,56.67,56.7,372004.0,46.2243,46.2814,46.208,46.2325,372004.0
2019-02-25 12:30:00,56.71,56.71,56.57,56.59,433163.0,46.2406,46.2406,46.1265,46.1428,433163.0
2019-02-25 13:00:00,56.6,56.63,56.52,56.55,607839.0,46.1509,46.1754,46.0857,46.1102,607839.0
2019-02-25 13:30:00,56.55,56.65,56.51,56.6,575219.0,46.1102,46.1917,46.0775,46.1509,575219.0
2019-02-25 14:00:00,56.6,56.66,56.58,56.61,662912.0,46.1509,46.1998,46.1346,46.1591,662912.0
2019-02-25 14:30:00,56.61,56.69,56.6,56.66,417203.0,46.1591,46.2243,46.1509,46.1998,417203.0
2019-02-25 15:00:00,56.66,56.68,56.46,56.46,838047.0,46.1998,46.2162,46.0368,46.0368,838047.0
2019-02-25 15:30:00,56.46,56.73,56.45,56.67,2008526.0,46.0368,46.2569,46.0286,46.208,2008526.0
2019-02-26 09:30:00,56.8,56.88,56.35,56.52,2525327.0,46.314,46.3792,45.9471,46.0857,2525327.0
2019-02-26 10:00:00,56.53,56.63,56.5,56.55,1146287.0,46.0938,46.1754,46.0694,46.1102,1146287.0
2019-02-26 10:30:00,56.54,56.63,56.32,56.33,677247.0,46.102,46.1754,45.9226,45.9308,677247.0
2019-02-26 11:00:00,56.34,56.56,56.33,56.5,1099239.0,45.9389,46.1183,45.9308,46.0694,1099239.0
2019-02-26 11:30:00,56.5,56.53,56.38,56.39,443226.0,46.0694,46.0938,45.9715,45.9797,443226.0
2019-02-26 12:00:00,56.39,56.49,56.38,56.44,363266.0,45.9797,46.0612,45.9715,46.0205,363266.0
2019-02-26 12:30:00,56.44,56.5,56.41,56.49,537439.0,46.0205,46.0694,45.996,46.0612,537439.0
2019-02-26 13:00:00,56.48,56.6,56.48,56.58,419580.0,46.0531,46.1509,46.0531,46.1346,419580.0
2019-02-26 13:30:00,56.59,56.7,56.57,56.68,594551.0,46.1428,46.2325,46.1265,46.2162,594551.0
2019-02-26 14:00:00,56.68,56.76,56.63,56.67,784300.0,46.2162,46.2814,46.1754,46.208,784300.0
2019-02-26 14:30:00,56.68,56.77,56.65,56.73,1045362.0,46.2162,46.2895,46.1917,46.2569,1045362.0
2019-02-26 15:00:00,56.73,56.82,56.71,56.78,785563.0,46.2569,46.3303,46.2406,46.2977,785563.0
2019-02-26 15:30:00,56.77,56.8,56.58,56.6,2041487.0,46.2895,46.314,46.1346,46.1509,2041487.0
2019-02-27 09:30:00,56.48,56.68,56.41,56.59,1200007.0,46.0531,46.2162,45.996,46.1428,1200007.0
2019-02-27 10:00:00,56.58,56.83,56.57,56.79,1017538.0,46.1346,46.3385,46.1265,46.3058,1017538.0
2019-02-27 10:30:00,56.8,56.86,56.6,56.66,982334.0,46.314,46.3629,46.1509,46.1998,982334.0
2019-02-27 11:00:00,56.66,56.73,56.57,56.73,667727.0,46.1998,46.2569,46.1265,46.2569,667727.0
2019-02-27 11:30:00,56.72,56.72,56.55,56.59,759963.0,46.2488,46.2488,46.1102,46.1428,759963.0
2019-02-27 12:00:00,56.58,56.7,56.57,56.67,504028.0,46.1346,46.2325,46.1265,46.208,504028.0
2019-02-27 12:30:00,56.68,56.73,56.64,56.71,424554.0,46.2162,46.2569,46.1835,46.2406,424554.0
2019-02-27 13:00:00,56.71,56.82,56.7,56.74,453272.0,46.2406,46.3303,46.2325,46.2651,453272.0
2019-02-27 13:30:00,56.74,56.74,56.67,56.72,551769.0,46.2651,46.2651,46.208,46.2488,551769.0
2019-02-27 14:00:00,56.72,56.75,56.68,56.68,421952.0,46.2488,46.2732,46.2162,46.2162,421952.0
2019-02-27 14:30:00,56.68,56.76,56.67,56.72,1100747.0,46.2162,46.2814,46.208,46.2488,1100747.0
2019-02-27 15:00:00,56.72,56.76,56.65,56.66,570354.0,46.2488,46.2814,46.1917,46.1998,570354.0
2019-02-27 15:30:00,56.65,56.75,56.64,56.7,2499940.0,46.1917,46.2732,46.1835,46.2325,2499940.0
2019-02-28 09:30:00,56.71,56.82,56.44,56.47,1496084.0,46.2406,46.3303,46.0205,46.0449,1496084.0
2019-02-28 10:00:00,56.47,56.77,56.41,56.76,1292849.0,46.0449,46.2895,45.996,46.2814,1292849.0
2019-02-28 10:30:00,56.76,56.92,56.74,56.87,1172170.0,46.2814,46.4118,46.2651,46.3711,1172170.0
2019-02-28 11:00:00,56.88,56.98,56.84,56.92,538571.0,46.3792,46.4608,46.3466,46.4118,538571.0
2019-02-28 11:30:00,56.92,57.07,56.92,56.99,621641.0,46.4118,46.5342,46.4118,46.4689,621641.0
2019-02-28 12:00:00,56.99,57.08,56.96,57.03,470192.0,46.4689,46.5423,46.4445,46.5015,470192.0
2019-02-28 12:30:00,57.03,57.15,57.01,57.12,647350.0,46.5015,46.5994,46.4852,46.5749,647350.0
2019-02-28 13:00:00,57.13,57.15,57.08,57.1,398560.0,46.5831,46.5994,46.5423,46.5586,398560.0
2019-02-28 13:30:00,57.09,57.1,57.04,57.05,468637.0,46.5505,46.5586,46.5097,46.5178,468637.0
2019-02-28 14:00:00,57.06,57.09,57.01,57.07,547066.0,46.526,46.5505,46.4852,46.5342,547066.0
2019-02-28 14:30:00,57.06,57.06,56.96,57.01,522204.0,46.526,46.526,46.4445,46.4852,522204.0
2019-02-28 15:00:00,57.01,57.02,56.93,56.99,1330052.0,46.4852,46.4934,46.42,46.4689,1330052.0
2019-02-28 15:30:00,56.99,57.08,56.91,57.0,2396371.0,46.4689,46.5423,46.4037,46.4771,2396371.0
2019-03-01 09:30:00,57.03,57.11,56.81,56.92,2263398.0,46.5015,46.5668,46.3222,46.4118,2263398.0
2019-03-01 10:00:00,56.92,56.98,56.69,56.71,1395393.0,46.4118,46.4608,46.2243,46.2406,1395393.0
2019-03-01 10:30:00,56.71,56.83,56.67,56.75,1060416.0,46.2406,46.3385,46.208,46.2732,1060416.0
2019-03-01 11:00:00,56.75,56.75,56.67,56.72,688553.0,46.2732,46.2732,46.208,46.2488,688553.0
2019-03-01 11:30:00,56.71,56.83,56.65,56.82,435080.0,46.2406,46.3385,46.1917,46.3303,435080.0
2019-03-01 12:00:00,56.83,56.83,56.7,56.76,362569.0,46.3385,46.3385,46.2325,46.2814,362569.0
2019-03-01 12:30:00,56.75,56.78,56.7,56.75,815514.0,46.2732,46.2977,46.2325,46.2732,815514.0
2019-03-01 13:00:00,56.74,56.89,56.74,56.87,721948.0,46.2651,46.3874,46.2651,46.3711,721948.0
2019-03-01 13:30:00,56.87,56.94,56.86,56.87,456528.0,46.3711,46.4282,46.3629,46.3711,456528.0
2019-03-01 14:00:00,56.88,56.97,56.86,56.96,621352.0,46.3792,46.4526,46.3629,46.4445,621352.0
2019-03-01 14:30:00,56.96,57.04,56.94,56.97,754611.0,46.4445,46.5097,46.4282,46.4526,754611.0
2019-03-01 15:00:00,56.97,57.04,56.93,57.04,665950.0,46.4526,46.5097,46.42,46.5097,665950.0
2019-03-01 15:30:00,57.04,57.17,57.01,57.12,2640714.0,46.5097,46.6157,46.4852,46.5749,2640714.0
2019-03-04 09:30:00,57.2,57.35,57.04,57.09,2066404.0,46.6402,46.7625,46.5097,46.5505,2066404.0
2019-03-04 10:00:00,57.09,57.09,56.95,56.97,913513.0,46.5505,46.5505,46.4363,46.4526,913513.0
2019-03-04 10:30:00,56.98,56.99,56.83,56.9,704981.0,46.4608,46.4689,46.3385,46.3955,704981.0
2019-03-04 11:00:00,56.9,57.02,56.88,56.9,810522.0,46.3955,46.4934,46.3792,46.3955,810522.0
2019-03-04 11:30:00,56.89,56.9,56.74,56.76,879945.0,46.3874,46.3955,46.2651,46.2814,879945.0
2019-03-04 12:00:00,56.76,56.88,56.67,56.87,771519.0,46.2814,46.3792,46.208,46.3711,771519.0
2019-03-04 12:30:00,56.87,56.88,56.71,56.75,557032.0,46.3711,46.3792,46.2406,46.2732,557032.0
2019-03-04 13:00:00,56.75,56.78,56.66,56.76,477723.0,46.2732,46.2977,46.1998,46.2814,477723.0
2019-03-04 13:30:00,56.76,56.91,56.74,56.91,527114.0,46.2814,46.4037,46.2651,46.4037,527114.0
2019-03-04 14:00:00,56.91,57.03,56.89,57.01,427182.0,46.4037,46.5015,46.3874,46.4852,427182.0
2019-03-04 14:30:00,57.01,57.15,56.98,57.13,515964.0,46.4852,46.5994,46.4608,46.5831,515964.0
2019-03-04 15:00:00,57.13,57.15,57.02,57.1,694784.0,46.5831,46.5994,46.4934,46.5586,694784.0
2019-03-04 15:30:00,57.09,57.25,57.07,57.24,2509356.0,46.5505,46.6809,46.5342,46.6728,2509356.0
2019-03-05 09:30:00,57.23,57.3,57.07,57.22,1848810.0,46.6646,46.7217,46.5342,46.6565,1848810.0
2019-03-05 10:00:00,57.22,57.35,57.11,57.35,1132875.0,46.6565,46.7625,46.5668,46.7625,1132875.0
2019-03-05 10:30:00,57.35,57.37,57.23,57.27,571711.0,46.7625,46.7788,46.6646,46.6972,571711.0
2019-03-05 11:00:00,57.28,57.34,57.26,57.26,542985.0,46.7054,46.7543,46.6891,46.6891,542985.0
2019-03-05 11:30:00,57.25,57.31,57.22,57.25,507198.0,46.6809,46.7298,46.6565,46.6809,507198.0
2019-03-05 12:00:00,57.25,57.26,57.16,57.2,424901.0,46.6809,46.6891,46.6075,46.6402,424901.0
2019-03-05 12:30:00,57.2,57.21,57.12,57.16,379141.0,46.6402,46.6483,46.5749,46.6075,379141.0
2019-03-05 13:00:00,57.16,57.19,57.09,57.11,277226.0,46.6075,46.632,46.5505,46.5668,277226.0
2019-03-05 13:30:00,57.11,57.15,57.07,57.14,374290.0,46.5668,46.5994,46.5342,46.5912,374290.0
2019-03-05 14:00:00,57.14,57.16,57.06,57.13,328092.0,46.5912,46.6075,46.526,46.5831,328092.0
2019-03-05 14:30:00,57.13,57.25,57.12,57.23,550919.0,46.5831,46.6809,46.5749,46.6646,550919.0
2019-03-05 15:00:00,57.23,57.23,57.13,57.16,676004.0,46.6646,46.6646,46.5831,46.6075,676004.0
2019-03-05 15:30:00,57.16,57.23,57.06,57.15,2880529.0,46.6075,46.6646,46.526,46.5994,2880529.0
2019-03-06 09:30:00,57.22,57.36,57.09,57.15,1829347.0,46.6565,46.7706,46.5505,46.5994,1829347.0
2019-03-06 10:00:00,57.15,57.16,56.99,57.08,788892.0,46.5994,46.6075,46.4689,46.5423,788892.0
2019-03-06 10:30:00,57.08,57.13,56.96,57.08,705649.0,46.5423,46.5831,46.4445,46.5423,705649.0
2019-03-06 11:00:00,57.07,57.19,57.01,57.18,795125.0,46.5342,46.632,46.4852,46.6238,795125.0
2019-03-06 11:30:00,57.19,57.33,57.17,57.28,642446.0,46.632,46.7462,46.6157,46.7054,642446.0
2019-03-06 12:00:00,57.28,57.37,57.23,57.24,642463.0,46.7054,46.7788,46.6646,46.6728,642463.0
2019-03-06 12:30:00,57.24,57.29,57.22,57.24,275724.0,46.6728,46.7135,46.6565,46.6728,275724.0
2019-03-06 13:00:00,57.24,57.27,57.17,57.21,321655.0,46.6728,46.6972,46.6157,46.6483,321655.0
2019-03-06 13:30:00,57.21,57.27,57.19,57.27,482585.0,46.6483,46.6972,46.632,46.6972,482585.0
2019-03-06 14:00:00,57.27,57.34,57.27,57.29,683039.0,46.6972,46.7543,46.6972,46.7135,683039.0
2019-03-06 14:30:00,57.3,57.33,57.19,57.24,595900.0,46.7217,46.7462,46.632,46.6728,595900.0
2019-03-06 15:00:00,57.24,57.26,57.11,57.14,710627.0,46.6728,46.6891,46.5668,46.5912,710627.0
2019-03-06 15:30:00,57.14,57.27,57.14,57.17,2506031.0,46.5912,46.6972,46.5912,46.6157,2506031.0
2019-03-07 09:30:00,57.26,57.71,57.26,57.38,2349133.0,46.6891,47.056,46.6891,46.7869,2349133.0
2019-03-07 10:00:00,57.38,57.42,57.3,57.3,1070593.0,46.7869,46.8195,46.7217,46.7217,1070593.0
2019-03-07 10:30:00,57.3,57.46,57.28,57.45,927609.0,46.7217,46.8522,46.7054,46.844,927609.0
2019-03-07 11:00:00,57.46,57.59,57.41,57.43,975843.0,46.8522,46.9582,46.8114,46.8277,975843.0
2019-03-07 11:30:00,57.44,57.52,57.4,57.51,635444.0,46.8358,46.9011,46.8032,46.8929,635444.0
2019-03-07 12:00:00,57.5,57.51,57.36,57.41,648859.0,46.8848,46.8929,46.7706,46.8114,648859.0
2019-03-07 12:30:00,57.4,57.49,57.35,57.48,763164.0,46.8032,46.8766,46.7625,46.8685,763164.0
2019-03-07 13:00:00,57.47,57.52,57.44,57.49,365567.0,46.8603,46.9011,46.8358,46.8766,365567.0
2019-03-07 13:30:00,57.48,57.48,57.4,57.45,442320.0,46.8685,46.8685,46.8032,46.844,442320.0
2019-03-07 14:00:00,57.45,57.46,57.35,57.38,598659.0,46.844,46.8522,46.7625,46.7869,598659.0
2019-03-07 14:30:00,57.38,57.39,57.28,57.32,504635.0,46.7869,46.7951,46.7054,46.738,504635.0
2019-03-07 15:00:00,57.32,57.37,57.23,57.33,746350.0,46.738,46.7788,46.6646,46.7462,746350.0
2019-03-07 15:30:00,57.32,57.37,57.19,57.35,4276086.0,46.738,46.7788,46.632,46.7625,4276086.0
2019-03-08 09:30:00,57.42,57.59,57.2,57.28,2565616.0,46.8195,46.9582,46.6402,46.7054,2565616.0
2019-03-08 10:00:00,57.28,57.34,57.12,57.18,1729868.0,46.7054,46.7543,46.5749,46.6238,1729868.0
2019-03-08 10:30:00,57.18,57.19,57.01,57.17,1154625.0,46.6238,46.632,46.4852,46.6157,1154625.0
2019-03-08 11:00:00,57.17,57.21,57.1,57.17,997833.0,46.6157,46.6483,46.5586,46.6157,997833.0
2019-03-08 11:30:00,57.17,57.35,57.14,57.31,757525.0,46.6157,46.7625,46.5912,46.7298,757525.0
2019-03-08 12:00:00,57.31,57.37,57.26,57.31,658383.0,46.7298,46.7788,46.6891,46.7298,658383.0
2019-03-08 12:30:00,57.31,57.31,57.16,57.18,729397.0,46.7298,46.7298,46.6075,46.6238,729397.0
2019-03-08 13:00:00,57.18,57.21,57.12,57.17,858606.0,46.6238,46.6483,46.5749,46.6157,858606.0
2019-03-08 13:30:00,57.16,57.23,57.15,57.2,547671.0,46.6075,46.6646,46.5994,46.6402,547671.0
2019-03-08 14:00:00,57.2,57.29,57.15,57.26,783171.0,46.6402,46.7135,46.5994,46.6891,783171.0
2019-03-08 14:30:00,57.27,57.35,57.26,57.31,592672.0,46.6972,46.7625,46.6891,46.7298,592672.0
2019-03-08 15:00:00,57.3,57.39,57.27,57.31,1210726.0,46.7217,46.7951,46.6972,46.7298,1210726.0
2019-03-08 15:30:00,57.3,57.57,57.26,57.55,3596500.0,46.7217,46.9418,46.6891,46.9255,3596500.0
2019-03-11 09:30:00,57.57,57.72,57.53,57.62,1326421.0,46.9418,47.0642,46.9092,46.9826,1326421.0
2019-03-11 10:00:00,57.62,57.79,57.53,57.78,982417.0,46.9826,47.1212,46.9092,47.1131,982417.0
2019-03-11 10:30:00,57.78,57.82,57.64,57.75,862940.0,47.1131,47.1457,46.9989,47.0886,862940.0
2019-03-11 11:00:00,57.75,57.77,57.65,57.76,607805.0,47.0886,47.1049,47.0071,47.0968,607805.0
2019-03-11 11:30:00,57.76,57.82,57.69,57.8,742677.0,47.0968,47.1457,47.0397,47.1294,742677.0
2019-03-11 12:00:00,57.8,57.82,57.72,57.82,1319183.0,47.1294,47.1457,47.0642,47.1457,1319183.0
2019-03-11 12:30:00,57.82,57.83,57.7,57.72,624832.0,47.1457,47.1538,47.0478,47.0642,624832.0
2019-03-11 13:00:00,57.72,57.8,57.69,57.79,488641.0,47.0642,47.1294,47.0397,47.1212,488641.0
2019-03-11 13:30:00,57.79,57.8,57.73,57.76,489684.0,47.1212,47.1294,47.0723,47.0968,489684.0
2019-03-11 14:00:00,57.76,57.81,57.73,57.8,676682.0,47.0968,47.1375,47.0723,47.1294,676682.0
2019-03-11 14:30:00,57.79,57.88,57.78,57.87,1113398.0,47.1212,47.1946,47.1131,47.1865,1113398.0
2019-03-11 15:00:00,57.86,57.89,57.83,57.85,1133693.0,47.1783,47.2028,47.1538,47.1702,1133693.0
2019-03-11 15:30:00,57.85,57.98,57.85,57.97,2965875.0,47.1702,47.2762,47.1702,47.268,2965875.0
2019-03-12 09:30:00,58.06,58.23,57.95,58.09,2073169.0,47.3414,47.48,47.2517,47.3658,2073169.0
2019-03-12 10:00:00,58.09,58.17,58.05,58.09,1558444.0,47.3658,47.4311,47.3332,47.3658,1558444.0
2019-03-12 10:30:00,58.09,58.19,58.09,58.12,719539.0,47.3658,47.4474,47.3658,47.3903,719539.0
2019-03-12 11:00:00,58.12,58.38,58.12,58.34,993856.0,47.3903,47.6023,47.3903,47.5697,993856.0
2019-03-12 11:30:00,58.33,58.38,58.27,58.35,682484.0,47.5615,47.6023,47.5126,47.5778,682484.0
2019-03-12 12:00:00,58.34,58.39,58.3,58.3,736672.0,47.5697,47.6105,47.5371,47.5371,736672.0
2019-03-12 12:30:00,58.3,58.35,58.25,58.3,690734.0,47.5371,47.5778,47.4963,47.5371,690734.0
2019-03-12 13:00:00,58.3,58.35,58.26,58.34,367212.0,47.5371,47.5778,47.5045,47.5697,367212.0
2019-03-12 13:30:00,58.34,58.36,58.3,58.36,705902.0,47.5697,47.586,47.5371,47.586,705902.0
2019-03-12 14:00:00,58.36,58.42,58.34,58.35,1423043.0,47.586,47.6349,47.5697,47.5778,1423043.0
2019-03-12 14:30:00,58.36,58.38,58.27,58.32,1088662.0,47.586,47.6023,47.5126,47.5534,1088662.0
2019-03-12 15:00:00,58.32,58.32,58.18,58.28,1175586.0,47.5534,47.5534,47.4392,47.5208,1175586.0
2019-03-12 15:30:00,58.28,58.4,58.26,58.35,4047714.0,47.5208,47.6186,47.5045,47.5778,4047714.0
2019-03-13 09:30:00,58.25,58.49,58.21,58.46,1520998.0,47.4963,47.692,47.4637,47.6675,1520998.0
2019-03-13 10:00:00,58.47,58.47,58.32,58.39,1626356.0,47.6757,47.6757,47.5534,47.6105,1626356.0
2019-03-13 10:30:00,58.39,58.49,58.38,58.45,897078.0,47.6105,47.692,47.6023,47.6594,897078.0
2019-03-13 11:00:00,58.46,58.49,58.39,58.45,704213.0,47.6675,47.692,47.6105,47.6594,704213.0
2019-03-13 11:30:00,58.45,58.48,58.38,58.4,473392.0,47.6594,47.6839,47.6023,47.6186,473392.0
2019-03-13 12:00:00,58.41,58.49,58.33,58.37,1021375.0,47.6268,47.692,47.5615,47.5942,1021375.0
2019-03-13 12:30:00,58.36,58.4,58.34,58.38,933901.0,47.586,47.6186,47.5697,47.6023,933901.0
2019-03-13 13:00:00,58.38,58.48,58.37,58.41,638051.0,47.6023,47.6839,47.5942,47.6268,638051.0
2019-03-13 13:30:00,58.41,58.47,58.4,58.46,854592.0,47.6268,47.6757,47.6186,47.6675,854592.0
2019-03-13 14:00:00,58.46,58.49,58.42,58.46,1164734.0,47.6675,47.692,47.6349,47.6675,1164734.0
2019-03-13 14:30:00,58.47,58.56,58.46,58.54,1150522.0,47.6757,47.7491,47.6675,47.7328,1150522.0
2019-03-13 15:00:00,58.54,58.55,58.47,58.48,1053675.0,47.7328,47.7409,47.6757,47.6839,1053675.0
2019-03-13 15:30:00,58.48,58.52,58.21,58.41,3260896.0,47.6839,47.7165,47.4637,47.6268,3260896.0
2019-03-14 09:30:00,58.39,58.5,58.19,58.28,1520365.0,47.6105,47.7002,47.4474,47.5208,1520365.0
2019-03-14 10:00:00,58.27,58.43,58.2,58.43,850891.0,47.5126,47.6431,47.4555,47.6431,850891.0
2019-03-14 10:30:00,58.44,58.61,58.43,58.6,786878.0,47.6512,47.7899,47.6431,47.7817,786878.0
2019-03-14 11:00:00,58.6,58.64,58.56,58.59,694606.0,47.7817,47.8143,47.7491,47.7735,694606.0
2019-03-14 11:30:00,58.59,58.74,58.57,58.66,969540.0,47.7735,47.8959,47.7572,47.8306,969540.0
2019-03-14 12:00:00,58.66,58.68,58.57,58.6,801602.0,47.8306,47.8469,47.7572,47.7817,801602.0
2019-03-14 12:30:00,58.6,58.62,58.51,58.53,537145.0,47.7817,47.798,47.7083,47.7246,537145.0
2019-03-14 13:00:00,58.53,58.54,58.36,58.37,1017037.0,47.7246,47.7328,47.586,47.5942,1017037.0
2019-03-14 13:30:00,58.37,58.38,58.28,58.33,1164159.0,47.5942,47.6023,47.5208,47.5615,1164159.0
2019-03-14 14:00:00,58.33,58.37,58.31,58.32,682934.0,47.5615,47.5942,47.5452,47.5534,682934.0
2019-03-14 14:30:00,58.32,58.39,58.29,58.37,826404.0,47.5534,47.6105,47.5289,47.5942,826404.0
2019-03-14 15:00:00,58.37,58.38,58.28,58.36,1452543.0,47.5942,47.6023,47.5208,47.586,1452543.0
2019-03-14 15:30:00,58.36,58.47,58.34,58.37,2845687.0,47.586,47.6757,47.5697,47.5942,2845687.0
2019-03-15 09:30:00,58.15,58.15,57.74,57.8,2555275.0,47.7653,47.7653,47.4285,47.4778,2555275.0
2019-03-15 10:00:00,57.8,58.12,57.79,58.12,1365072.0,47.4778,47.7407,47.4696,47.7407,1365072.0
2019-03-15 10:30:00,58.12,58.14,57.99,58.07,475996.0,47.7407,47.7571,47.6339,47.6996,475996.0
2019-03-15 11:00:00,58.07,58.22,58.04,58.21,558988.0,47.6996,47.8228,47.675,47.8146,558988.0
2019-03-15 11:30:00,58.21,58.29,58.14,58.24,967844.0,47.8146,47.8803,47.7571,47.8392,967844.0
2019-03-15 12:00:00,58.24,58.31,58.17,58.3,703663.0,47.8392,47.8967,47.7817,47.8885,703663.0
2019-03-15 12:30:00,58.3,58.36,58.29,58.33,581784.0,47.8885,47.9378,47.8803,47.9132,581784.0
2019-03-15 13:00:00,58.34,58.34,58.23,58.23,401983.0,47.9214,47.9214,47.831,47.831,401983.0
2019-03-15 13:30:00,58.23,58.3,58.21,58.27,560898.0,47.831,47.8885,47.8146,47.8639,560898.0
2019-03-15 14:00:00,58.28,58.36,58.28,58.3,626592.0,47.8721,47.9378,47.8721,47.8885,626592.0
2019-03-15 14:30:00,58.29,58.38,58.28,58.31,1067751.0,47.8803,47.9542,47.8721,47.8967,1067751.0
2019-03-15 15:00:00,58.31,58.31,58.16,58.23,1740339.0,47.8967,47.8967,47.7735,47.831,1740339.0
2019-03-15 15:30:00,58.23,58.29,58.14,58.19,4901395.0,47.831,47.8803,47.7571,47.7982,4901395.0
2019-03-18 09:30:00,58.22,58.3,58.06,58.15,1333180.0,47.8228,47.8885,47.6914,47.7653,1333180.0
2019-03-18 10:00:00,58.14,58.18,58.04,58.1,830171.0,47.7571,47.79,47.675,47.7242,830171.0
2019-03-18 10:30:00,58.1,58.16,58.0,58.02,394200.0,47.7242,47.7735,47.6421,47.6585,394200.0
2019-03-18 11:00:00,58.01,58.01,57.83,57.86,759751.0,47.6503,47.6503,47.5025,47.5271,759751.0
2019-03-18 11:30:00,57.86,57.94,57.81,57.91,871034.0,47.5271,47.5928,47.486,47.5682,871034.0
2019-03-18 12:00:00,57.91,57.95,57.82,57.86,645536.0,47.5682,47.601,47.4942,47.5271,645536.0
2019-03-18 12:30:00,57.87,57.9,57.82,57.89,562712.0,47.5353,47.56,47.4942,47.5517,562712.0
2019-03-18 13:00:00,57.89,57.89,57.83,57.88,278000.0,47.5517,47.5517,47.5025,47.5435,278000.0
2019-03-18 13:30:00,57.87,57.92,57.86,57.87,437191.0,47.5353,47.5764,47.5271,47.5353,437191.0
2019-03-18 14:00:00,57.87,57.88,57.77,57.77,433264.0,47.5353,47.5435,47.4532,47.4532,433264.0
2019-03-18 14:30:00,57.78,57.87,57.77,57.82,509085.0,47.4614,47.5353,47.4532,47.4942,509085.0
2019-03-18 15:00:00,57.82,57.82,57.75,57.75,959640.0,47.4942,47.4942,47.4367,47.4367,959640.0
2019-03-18 15:30:00,57.76,57.99,57.72,57.97,2731193.0,47.445,47.6339,47.4121,47.6175,2731193.0
2019-03-19 09:30:00,57.88,57.97,57.61,57.67,1673110.0,47.5435,47.6175,47.3217,47.371,1673110.0
2019-03-19 10:00:00,57.67,57.73,57.57,57.62,1638596.0,47.371,47.4203,47.2889,47.33,1638596.0
2019-03-19 10:30:00,57.62,57.67,57.56,57.59,1755512.0,47.33,47.371,47.2807,47.3053,1755512.0
2019-03-19 11:00:00,57.59,57.62,57.55,57.57,899119.0,47.3053,47.33,47.2725,47.2889,899119.0
2019-03-19 11:30:00,57.57,57.67,57.49,57.64,904679.0,47.2889,47.371,47.2232,47.3464,904679.0
2019-03-19 12:00:00,57.65,57.67,57.5,57.54,471012.0,47.3546,47.371,47.2314,47.2642,471012.0
2019-03-19 12:30:00,57.53,57.56,57.16,57.26,1476801.0,47.256,47.2807,46.9521,47.0343,1476801.0
2019-03-19 13:00:00,57.26,57.37,57.14,57.31,1094798.0,47.0343,47.1246,46.9357,47.0753,1094798.0
2019-03-19 13:30:00,57.3,57.37,57.28,57.37,727417.0,47.0671,47.1246,47.0507,47.1246,727417.0
2019-03-19 14:00:00,57.37,57.4,57.21,57.22,959482.0,47.1246,47.1492,46.9932,47.0014,959482.0
2019-03-19 14:30:00,57.23,57.28,57.18,57.21,822224.0,47.0096,47.0507,46.9685,46.9932,822224.0
2019-03-19 15:00:00,57.22,57.23,57.1,57.12,1162403.0,47.0014,47.0096,46.9028,46.9193,1162403.0
2019-03-19 15:30:00,57.11,57.33,57.1,57.3,6145687.0,46.911,47.0918,46.9028,47.0671,6145687.0
2019-03-20 09:30:00,57.42,57.49,57.19,57.21,1379081.0,47.1657,47.2232,46.9768,46.9932,1379081.0
2019-03-20 10:00:00,57.22,57.35,57.22,57.35,718739.0,47.0014,47.1082,47.0014,47.1082,718739.0
2019-03-20 10:30:00,57.35,57.38,57.17,57.21,649338.0,47.1082,47.1328,46.9603,46.9932,649338.0
2019-03-20 11:00:00,57.21,57.42,57.19,57.41,586246.0,46.9932,47.1657,46.9768,47.1575,586246.0
2019-03-20 11:30:00,57.41,57.43,57.32,57.33,1035908.0,47.1575,47.1739,47.0835,47.0918,1035908.0
2019-03-20 12:00:00,57.34,57.43,57.31,57.42,530013.0,47.1,47.1739,47.0753,47.1657,530013.0
2019-03-20 12:30:00,57.42,57.42,57.28,57.33,490838.0,47.1657,47.1657,47.0507,47.0918,490838.0
2019-03-20 13:00:00,57.33,57.38,57.31,57.38,522628.0,47.0918,47.1328,47.0753,47.1328,522628.0
2019-03-20 13:30:00,57.37,57.38,57.27,57.35,575741.0,47.1246,47.1328,47.0425,47.1082,575741.0
2019-03-20 14:00:00,57.36,57.85,57.36,57.85,3515539.0,47.1164,47.5189,47.1164,47.5189,3515539.0
2019-03-20 14:30:00,57.85,57.92,57.74,57.8,2074929.0,47.5189,47.5764,47.4285,47.4778,2074929.0
2019-03-20 15:00:00,57.8,57.81,57.58,57.61,1116462.0,47.4778,47.486,47.2971,47.3217,1116462.0
2019-03-20 15:30:00,57.6,57.6,57.4,57.45,3149735.0,47.3135,47.3135,47.1492,47.1903,3149735.0
2019-03-21 09:30:00,57.5,57.8,57.41,57.73,1400300.0,47.2314,47.4778,47.1575,47.4203,1400300.0
2019-03-21 10:00:00,57.74,57.95,57.73,57.93,1518530.0,47.4285,47.601,47.4203,47.5846,1518530.0
2019-03-21 10:30:00,57.93,57.95,57.74,57.81,842975.0,47.5846,47.601,47.4285,47.486,842975.0
2019-03-21 11:00:00,57.81,57.9,57.74,57.75,976431.0,47.486,47.56,47.4285,47.4367,976431.0
2019-03-21 11:30:00,57.75,58.01,57.72,58.0,796164.0,47.4367,47.6503,47.4121,47.6421,796164.0
2019-03-21 12:00:00,58.0,58.05,57.94,57.97,896768.0,47.6421,47.6832,47.5928,47.6175,896768.0
2019-03-21 12:30:00,57.97,57.98,57.92,57.96,409232.0,47.6175,47.6257,47.5764,47.6092,409232.0
2019-03-21 13:00:00,57.97,58.04,57.94,58.02,511069.0,47.6175,47.675,47.5928,47.6585,511069.0
2019-03-21 13:30:00,58.01,58.03,57.94,57.98,627543.0,47.6503,47.6667,47.5928,47.6257,627543.0
2019-03-21 14:00:00,57.99,58.1,57.98,58.1,523194.0,47.6339,47.7242,47.6257,47.7242,523194.0
2019-03-21 14:30:00,58.09,58.18,58.08,58.11,985283.0,47.716,47.79,47.7078,47.7325,985283.0
2019-03-21 15:00:00,58.11,58.19,58.05,58.07,1101652.0,47.7325,47.7982,47.6832,47.6996,1101652.0
2019-03-21 15:30:00,58.07,58.15,58.02,58.08,2666361.0,47.6996,47.7653,47.6585,47.7078,2666361.0
2019-03-22 09:30:00,58.29,58.78,58.18,58.7,3275343.0,47.8803,48.2828,47.79,48.2171,3275343.0
2019-03-22 10:00:00,58.69,58.72,58.4,58.41,1842445.0,48.2089,48.2335,47.9707,47.9789,1842445.0
2019-03-22 10:30:00,58.41,58.66,58.41,58.59,1048078.0,47.9789,48.1842,47.9789,48.1267,1048078.0
2019-03-22 11:00:00,58.6,58.84,58.59,58.79,1195095.0,48.1349,48.3321,48.1267,48.291,1195095.0
2019-03-22 11:30:00,58.78,58.9,58.74,58.77,2081744.0,48.2828,48.3814,48.2499,48.2746,2081744.0
2019-03-22 12:00:00,58.77,58.85,58.72,58.78,1141686.0,48.2746,48.3403,48.2335,48.2828,1141686.0
2019-03-22 12:30:00,58.77,58.77,58.55,58.59,1376864.0,48.2746,48.2746,48.0939,48.1267,1376864.0
2019-03-22 13:00:00,58.59,58.63,58.54,58.62,591256.0,48.1267,48.1596,48.0857,48.1514,591256.0
2019-03-22 13:30:00,58.62,58.66,58.57,58.58,417289.0,48.1514,48.1842,48.1103,48.1185,417289.0
2019-03-22 14:00:00,58.58,58.77,58.57,58.74,906870.0,48.1185,48.2746,48.1103,48.2499,906870.0
2019-03-22 14:30:00,58.73,58.84,58.73,58.76,1227087.0,48.2417,48.3321,48.2417,48.2664,1227087.0
2019-03-22 15:00:00,58.76,58.8,58.63,58.65,1037152.0,48.2664,48.2992,48.1596,48.176,1037152.0
2019-03-22 15:30:00,58.65,58.65,58.47,58.48,2813300.0,48.176,48.176,48.0282,48.0364,2813300.0
2019-03-25 09:30:00,58.54,58.6,58.3,58.52,2607079.0,48.0857,48.1349,47.8885,48.0692,2607079.0
2019-03-25 10:00:00,58.52,58.59,58.38,58.44,1128698.0,48.0692,48.1267,47.9542,48.0035,1128698.0
2019-03-25 10:30:00,58.43,58.61,58.43,58.54,790163.0,47.9953,48.1432,47.9953,48.0857,790163.0
2019-03-25 11:00:00,58.55,58.59,58.39,58.42,556975.0,48.0939,48.1267,47.9625,47.9871,556975.0
2019-03-25 11:30:00,58.42,58.53,58.41,58.45,694783.0,47.9871,48.0774,47.9789,48.0117,694783.0
2019-03-25 12:00:00,58.46,58.61,58.43,58.56,463930.0,48.0199,48.1432,47.9953,48.1021,463930.0
2019-03-25 12:30:00,58.56,58.64,58.52,58.63,767605.0,48.1021,48.1678,48.0692,48.1596,767605.0
2019-03-25 13:00:00,58.62,58.72,58.58,58.64,766471.0,48.1514,48.2335,48.1185,48.1678,766471.0
2019-03-25 13:30:00,58.64,58.67,58.5,58.52,601368.0,48.1678,48.1924,48.0528,48.0692,601368.0
2019-03-25 14:00:00,58.52,58.55,58.47,58.53,683832.0,48.0692,48.0939,48.0282,48.0774,683832.0
2019-03-25 14:30:00,58.53,58.64,58.5,58.64,633826.0,48.0774,48.1678,48.0528,48.1678,633826.0
2019-03-25 15:00:00,58.64,58.69,58.56,58.6,978274.0,48.1678,48.2089,48.1021,48.1349,978274.0
2019-03-25 15:30:00,58.6,58.61,58.48,58.54,2015493.0,48.1349,48.1432,48.0364,48.0857,2015493.0
2019-03-26 09:30:00,58.57,58.84,58.49,58.77,2037834.0,48.1103,48.3321,48.0446,48.2746,2037834.0
2019-03-26 10:00:00,58.78,58.93,58.73,58.83,1487339.0,48.2828,48.406,48.2417,48.3239,1487339.0
2019-03-26 10:30:00,58.83,58.97,58.78,58.89,1079324.0,48.3239,48.4389,48.2828,48.3732,1079324.0
2019-03-26 11:00:00,58.89,58.96,58.86,58.93,838497.0,48.3732,48.4307,48.3485,48.406,838497.0
2019-03-26 11:30:00,58.93,59.0,58.8,58.84,1045023.0,48.406,48.4635,48.2992,48.3321,1045023.0
2019-03-26 12:00:00,58.84,58.9,58.8,58.82,672383.0,48.3321,48.3814,48.2992,48.3157,672383.0
2019-03-26 12:30:00,58.81,58.86,58.77,58.81,780083.0,48.3074,48.3485,48.2746,48.3074,780083.0
2019-03-26 13:00:00,58.8,58.85,58.78,58.8,588043.0,48.2992,48.3403,48.2828,48.2992,588043.0
2019-03-26 13:30:00,58.8,58.84,58.78,58.81,755438.0,48.2992,48.3321,48.2828,48.3074,755438.0
2019-03-26 14:00:00,58.81,58.87,58.73,58.8,545205.0,48.3074,48.3567,48.2417,48.2992,545205.0
2019-03-26 14:30:00,58.79,58.85,58.76,58.84,685474.0,48.291,48.3403,48.2664,48.3321,685474.0
2019-03-26 15:00:00,58.84,58.91,58.82,58.85,845092.0,48.3321,48.3896,48.3157,48.3403,845092.0
2019-03-26 15:30:00,58.84,58.97,58.78,58.96,2912969.0,48.3321,48.4389,48.2828,48.4307,2912969.0
2019-03-27 09:30:00,59.02,59.07,58.53,58.74,2428077.0,48.4799,48.521,48.0774,48.2499,2428077.0
2019-03-27 10:00:00,58.75,58.82,58.57,58.66,1843190.0,48.2582,48.3157,48.1103,48.1842,1843190.0
2019-03-27 10:30:00,58.66,58.74,58.44,58.48,1239788.0,48.1842,48.2499,48.0035,48.0364,1239788.0
2019-03-27 11:00:00,58.49,58.55,58.3,58.33,1309181.0,48.0446,48.0939,47.8885,47.9132,1309181.0
2019-03-27 11:30:00,58.32,58.47,58.28,58.43,899886.0,47.905,48.0282,47.8721,47.9953,899886.0
2019-03-27 12:00:00,58.42,58.5,58.37,58.45,1105726.0,47.9871,48.0528,47.946,48.0117,1105726.0
2019-03-27 12:30:00,58.45,58.54,58.44,58.49,752545.0,48.0117,48.0857,48.0035,48.0446,752545.0
2019-03-27 13:00:00,58.49,58.64,58.42,58.61,903293.0,48.0446,48.1678,47.9871,48.1432,903293.0
2019-03-27 13:30:00,58.61,58.61,58.53,58.58,527507.0,48.1432,48.1432,48.0774,48.1185,527507.0
2019-03-27 14:00:00,58.58,58.68,58.52,58.66,409945.0,48.1185,48.2007,48.0692,48.1842,409945.0
2019-03-27 14:30:00,58.65,58.71,58.58,58.64,475559.0,48.176,48.2253,48.1185,48.1678,475559.0
2019-03-27 15:00:00,58.64,58.66,58.53,58.62,522745.0,48.1678,48.1842,48.0774,48.1514,522745.0
2019-03-27 15:30:00,58.62,58.74,58.46,58.55,2701605.0,48.1514,48.2499,48.0199,48.0939,2701605.0
2019-03-28 09:30:00,58.54,58.74,58.21,58.23,2051144.0,48.0857,48.2499,47.8146,47.831,2051144.0
2019-03-28 10:00:00,58.23,58.32,58.06,58.3,1591032.0,47.831,47.905,47.6914,47.8885,1591032.0
2019-03-28 10:30:00,58.3,58.32,57.98,57.98,1310463.0,47.8885,47.905,47.6257,47.6257,1310463.0
2019-03-28 11:00:00,57.99,58.12,57.88,57.94,1385445.0,47.6339,47.7407,47.5435,47.5928,1385445.0
2019-03-28 11:30:00,57.94,57.97,57.75,57.8,3128270.0,47.5928,47.6175,47.4367,47.4778,3128270.0
2019-03-28 12:00:00,57.8,57.84,57.66,57.71,1482636.0,47.4778,47.5107,47.3628,47.4039,1482636.0
2019-03-28 12:30:00,57.71,57.85,57.7,57.76,1241332.0,47.4039,47.5189,47.3957,47.445,1241332.0
2019-03-28 13:00:00,57.75,57.84,57.75,57.8,713313.0,47.4367,47.5107,47.4367,47.4778,713313.0
2019-03-28 13:30:00,57.79,57.8,57.69,57.79,880018.0,47.4696,47.4778,47.3875,47.4696,880018.0
2019-03-28 14:00:00,57.78,57.84,57.77,57.84,952380.0,47.4614,47.5107,47.4532,47.5107,952380.0
2019-03-28 14:30:00,57.83,57.94,57.8,57.85,1342555.0,47.5025,47.5928,47.4778,47.5189,1342555.0
2019-03-28 15:00:00,57.84,57.88,57.78,57.83,923919.0,47.5107,47.5435,47.4614,47.5025,923919.0
2019-03-28 15:30:00,57.83,57.94,57.81,57.86,5168147.0,47.5025,47.5928,47.486,47.5271,5168147.0
2019-03-29 09:30:00,57.78,57.86,57.64,57.81,2837763.0,47.4614,47.5271,47.3464,47.486,2837763.0
2019-03-29 10:00:00,57.8,57.9,57.66,57.88,1697203.0,47.4778,47.56,47.3628,47.5435,1697203.0
2019-03-29 10:30:00,57.88,58.03,57.84,57.99,1222306.0,47.5435,47.6667,47.5107,47.6339,1222306.0
2019-03-29 11:00:00,57.99,58.07,57.95,58.0,1605108.0,47.6339,47.6996,47.601,47.6421,1605108.0
2019-03-29 11:30:00,58.01,58.08,57.91,58.03,1070867.0,47.6503,47.7078,47.5682,47.6667,1070867.0
2019-03-29 12:00:00,58.03,58.04,57.96,57.97,475131.0,47.6667,47.675,47.6092,47.6175,475131.0
2019-03-29 12:30:00,57.97,58.04,57.95,58.03,539559.0,47.6175,47.675,47.601,47.6667,539559.0
2019-03-29 13:00:00,58.03,58.03,57.92,57.96,990670.0,47.6667,47.6667,47.5764,47.6092,990670.0
2019-03-29 13:30:00,57.96,58.04,57.92,58.03,836227.0,47.6092,47.675,47.5764,47.6667,836227.0
2019-03-29 14:00:00,58.03,58.09,58.01,58.04,648781.0,47.6667,47.716,47.6503,47.675,648781.0
2019-03-29 14:30:00,58.04,58.15,57.98,58.12,1486123.0,47.675,47.7653,47.6257,47.7407,1486123.0
2019-03-29 15:00:00,58.12,58.16,58.02,58.1,1687043.0,47.7407,47.7735,47.6585,47.7242,1687043.0
2019-03-29 15:30:00,58.1,58.24,58.05,58.18,3791821.0,47.7242,47.8392,47.6832,47.79,3791821.0
2019-04-01 09:30:00,58.14,58.17,57.76,57.97,2181155.0,47.7571,47.7817,47.445,47.6175,2181155.0
2019-04-01 10:00:00,57.98,58.0,57.42,57.44,3121234.0,47.6257,47.6421,47.1657,47.1821,3121234.0
2019-04-01 10:30:00,57.44,57.65,57.43,57.61,3934178.0,47.1821,47.3546,47.1739,47.3217,3934178.0
2019-04-01 11:00:00,57.61,57.7,57.55,57.61,1659041.0,47.3217,47.3957,47.2725,47.3217,1659041.0
2019-04-01 11:30:00,57.61,57.87,57.61,57.78,1484994.0,47.3217,47.5353,47.3217,47.4614,1484994.0
2019-04-01 12:00:00,57.78,57.87,57.75,57.85,1378332.0,47.4614,47.5353,47.4367,47.5189,1378332.0
2019-04-01 12:30:00,57.85,57.87,57.76,57.84,1075342.0,47.5189,47.5353,47.445,47.5107,1075342.0
2019-04-01 13:00:00,57.84,57.89,57.81,57.84,1094955.0,47.5107,47.5517,47.486,47.5107,1094955.0
2019-04-01 13:30:00,57.84,57.84,57.71,57.72,904350.0,47.5107,47.5107,47.4039,47.4121,904350.0
2019-04-01 14:00:00,57.72,57.74,57.64,57.65,1030461.0,47.4121,47.4285,47.3464,47.3546,1030461.0
2019-04-01 14:30:00,57.65,57.74,57.63,57.66,1395126.0,47.3546,47.4285,47.3382,47.3628,1395126.0
2019-04-01 15:00:00,57.65,57.67,57.54,57.67,1531439.0,47.3546,47.371,47.2642,47.371,1531439.0
2019-04-01 15:30:00,57.67,57.88,57.63,57.78,3922043.0,47.371,47.5435,47.3382,47.4614,3922043.0
2019-04-02 09:30:00,57.89,57.96,57.53,57.53,2033357.0,47.5517,47.6092,47.256,47.256,2033357.0
2019-04-02 10:00:00,57.53,57.81,57.49,57.79,2929046.0,47.256,47.486,47.2232,47.4696,2929046.0
2019-04-02 10:30:00,57.79,57.87,57.75,57.82,1663524.0,47.4696,47.5353,47.4367,47.4942,1663524.0
2019-04-02 11:00:00,57.82,57.91,57.65,57.68,2678980.0,47.4942,47.5682,47.3546,47.3792,2678980.0
2019-04-02 11:30:00,57.69,57.71,57.63,57.7,916805.0,47.3875,47.4039,47.3382,47.3957,916805.0
2019-04-02 12:00:00,57.7,57.77,57.62,57.76,1251986.0,47.3957,47.4532,47.33,47.445,1251986.0
2019-04-02 12:30:00,57.76,57.79,57.66,57.71,1705332.0,47.445,47.4696,47.3628,47.4039,1705332.0
2019-04-02 13:00:00,57.71,57.72,57.64,57.65,773125.0,47.4039,47.4121,47.3464,47.3546,773125.0
2019-04-02 13:30:00,57.66,57.66,57.59,57.65,1977416.0,47.3628,47.3628,47.3053,47.3546,1977416.0
2019-04-02 14:00:00,57.65,57.79,57.62,57.76,852111.0,47.3546,47.4696,47.33,47.445,852111.0
2019-04-02 14:30:00,57.76,57.77,57.69,57.72,944776.0,47.445,47.4532,47.3875,47.4121,944776.0
2019-04-02 15:00:00,57.73,57.77,57.7,57.72,875708.0,47.4203,47.4532,47.3957,47.4121,875708.0
2019-04-02 15:30:00,57.73,57.88,57.68,57.85,3524107.0,47.4203,47.5435,47.3792,47.5189,3524107.0
2019-04-03 09:30:00,57.7,57.76,57.33,57.62,3588879.0,47.3957,47.445,47.0918,47.33,3588879.0
2019-04-03 10:00:00,57.61,57.77,57.56,57.73,1632378.0,47.3217,47.4532,47.2807,47.4203,1632378.0
2019-04-03 10:30:00,57.74,57.8,57.69,57.76,732844.0,47.4285,47.4778,47.3875,47.445,732844.0
2019-04-03 11:00:00,57.76,57.92,57.73,57.88,1318642.0,47.445,47.5764,47.4203,47.5435,1318642.0
2019-04-03 11:30:00,57.88,57.95,57.84,57.86,851095.0,47.5435,47.601,47.5107,47.5271,851095.0
2019-04-03 12:00:00,57.87,57.91,57.84,57.9,402356.0,47.5353,47.5682,47.5107,47.56,402356.0
2019-04-03 12:30:00,57.9,57.94,57.88,57.92,460640.0,47.56,47.5928,47.5435,47.5764,460640.0
2019-04-03 13:00:00,57.92,57.98,57.9,57.97,456530.0,47.5764,47.6257,47.56,47.6175,456530.0
2019-04-03 13:30:00,57.97,58.0,57.92,57.94,440866.0,47.6175,47.6421,47.5764,47.5928,440866.0
2019-04-03 14:00:00,57.95,57.99,57.88,57.88,890056.0,47.601,47.6339,47.5435,47.5435,890056.0
2019-04-03 14:30:00,57.89,57.9,57.84,57.86,501012.0,47.5517,47.56,47.5107,47.5271,501012.0
2019-04-03 15:00:00,57.87,57.88,57.78,57.85,603790.0,47.5353,47.5435,47.4614,47.5189,603790.0
2019-04-03 15:30:00,57.85,57.89,57.72,57.76,2129149.0,47.5189,47.5517,47.4121,47.445,2129149.0
2019-04-04 09:30:00,57.86,57.91,57.55,57.61,2259716.0,47.5271,47.5682,47.2725,47.3217,2259716.0
2019-04-04 10:00:00,57.62,57.65,57.46,57.48,913108.0,47.33,47.3546,47.1985,47.215,913108.0
2019-04-04 10:30:00,57.49,57.53,57.3,57.36,1763061.0,47.2232,47.256,47.0671,47.1164,1763061.0
2019-04-04 11:00:00,57.36,57.42,57.24,57.29,2168897.0,47.1164,47.1657,47.0178,47.0589,2168897.0
2019-04-04 11:30:00,57.29,57.37,57.22,57.35,869952.0,47.0589,47.1246,47.0014,47.1082,869952.0
2019-04-04 12:00:00,57.35,57.59,57.35,57.59,793735.0,47.1082,47.3053,47.1082,47.3053,793735.0
2019-04-04 12:30:00,57.58,57.62,57.55,57.62,684660.0,47.2971,47.33,47.2725,47.33,684660.0
2019-04-04 13:00:00,57.62,57.7,57.61,57.64,836930.0,47.33,47.3957,47.3217,47.3464,836930.0
2019-04-04 13:30:00,57.65,57.66,57.59,57.6,493453.0,47.3546,47.3628,47.3053,47.3135,493453.0
2019-04-04 14:00:00,57.6,57.63,57.56,57.63,586530.0,47.3135,47.3382,47.2807,47.3382,586530.0
2019-04-04 14:30:00,57.63,57.71,57.54,57.56,657897.0,47.3382,47.4039,47.2642,47.2807,657897.0
2019-04-04 15:00:00,57.57,57.67,57.5,57.63,1351721.0,47.2889,47.371,47.2314,47.3382,1351721.0
2019-04-04 15:30:00,57.63,57.68,57.5,57.54,2386547.0,47.3382,47.3792,47.2314,47.2642,2386547.0
2019-04-05 09:30:00,57.56,57.67,57.38,57.6,934088.0,47.2807,47.371,47.1328,47.3135,934088.0
2019-04-05 10:00:00,57.59,57.84,57.57,57.82,805498.0,47.3053,47.5107,47.2889,47.4942,805498.0
2019-04-05 10:30:00,57.82,57.84,57.68,57.71,1386996.0,47.4942,47.5107,47.3792,47.4039,1386996.0
2019-04-05 11:00:00,57.7,57.74,57.6,57.62,1677729.0,47.3957,47.4285,47.3135,47.33,1677729.0
2019-04-05 11:30:00,57.61,57.63,57.5,57.56,1110175.0,47.3217,47.3382,47.2314,47.2807,1110175.0
2019-04-05 12:00:00,57.56,57.66,57.55,57.62,691243.0,47.2807,47.3628,47.2725,47.33,691243.0
2019-04-05 12:30:00,57.61,57.69,57.61,57.69,980678.0,47.3217,47.3875,47.3217,47.3875,980678.0
2019-04-05 13:00:00,57.68,57.74,57.66,57.72,557129.0,47.3792,47.4285,47.3628,47.4121,557129.0
2019-04-05 13:30:00,57.72,57.84,57.72,57.82,480809.0,47.4121,47.5107,47.4121,47.4942,480809.0
2019-04-05 14:00:00,57.82,57.85,57.77,57.79,693107.0,47.4942,47.5189,47.4532,47.4696,693107.0
2019-04-05 14:30:00,57.8,57.89,57.78,57.89,606933.0,47.4778,47.5517,47.4614,47.5517,606933.0
2019-04-05 15:00:00,57.89,58.05,57.88,58.03,1553097.0,47.5517,47.6832,47.5435,47.6667,1553097.0
2019-04-05 15:30:00,58.02,58.13,57.99,58.1,3220969.0,47.6585,47.7489,47.6339,47.7242,3220969.0
2019-04-08 09:30:00,57.97,58.05,57.64,57.86,2184382.0,47.6175,47.6832,47.3464,47.5271,2184382.0
2019-04-08 10:00:00,57.86,57.88,57.64,57.65,1654293.0,47.5271,47.5435,47.3464,47.3546,1654293.0
2019-04-08 10:30:00,57.64,57.72,57.55,57.57,1501187.0,47.3464,47.4121,47.2725,47.2889,1501187.0
2019-04-08 11:00:00,57.57,57.65,57.54,57.54,1141488.0,47.2889,47.3546,47.2642,47.2642,1141488.0
2019-04-08 11:30:00,57.55,57.63,57.54,57.63,995984.0,47.2725,47.3382,47.2642,47.3382,995984.0
2019-04-08 12:00:00,57.62,57.67,57.6,57.67,555783.0,47.33,47.371,47.3135,47.371,555783.0
2019-04-08 12:30:00,57.66,57.75,57.63,57.7,588422.0,47.3628,47.4367,47.3382,47.3957,588422.0
2019-04-08 13:00:00,57.7,57.75,57.69,57.73,442243.0,47.3957,47.4367,47.3875,47.4203,442243.0
2019-04-08 13:30:00,57.73,57.75,57.68,57.71,438394.0,47.4203,47.4367,47.3792,47.4039,438394.0
2019-04-08 14:00:00,57.71,57.72,57.61,57.68,379702.0,47.4039,47.4121,47.3217,47.3792,379702.0
2019-04-08 14:30:00,57.68,57.72,57.67,57.7,366858.0,47.3792,47.4121,47.371,47.3957,366858.0
2019-04-08 15:00:00,57.69,57.72,57.66,57.68,772945.0,47.3875,47.4121,47.3628,47.3792,772945.0
2019-04-08 15:30:00,57.67,57.75,57.64,57.69,2229260.0,47.371,47.4367,47.3464,47.3875,2229260.0
2019-04-09 09:30:00,57.74,57.84,57.59,57.72,1138006.0,47.4285,47.5107,47.3053,47.4121,1138006.0
2019-04-09 10:00:00,57.72,57.76,57.57,57.66,1103166.0,47.4121,47.445,47.2889,47.3628,1103166.0
2019-04-09 10:30:00,57.66,57.85,57.66,57.79,1041577.0,47.3628,47.5189,47.3628,47.4696,1041577.0
2019-04-09 11:00:00,57.79,57.89,57.78,57.83,1406937.0,47.4696,47.5517,47.4614,47.5025,1406937.0
2019-04-09 11:30:00,57.83,57.83,57.62,57.65,1583885.0,47.5025,47.5025,47.33,47.3546,1583885.0
2019-04-09 12:00:00,57.65,57.73,57.63,57.72,368278.0,47.3546,47.4203,47.3382,47.4121,368278.0
2019-04-09 12:30:00,57.72,57.73,57.68,57.69,285154.0,47.4121,47.4203,47.3792,47.3875,285154.0
2019-04-09 13:00:00,57.69,57.7,57.59,57.61,1004381.0,47.3875,47.3957,47.3053,47.3217,1004381.0
2019-04-09 13:30:00,57.61,57.63,57.56,57.62,828440.0,47.3217,47.3382,47.2807,47.33,828440.0
2019-04-09 14:00:00,57.62,57.66,57.58,57.65,633451.0,47.33,47.3628,47.2971,47.3546,633451.0
2019-04-09 14:30:00,57.66,57.72,57.65,57.71,506039.0,47.3628,47.4121,47.3546,47.4039,506039.0
2019-04-09 15:00:00,57.71,57.79,57.69,57.74,755706.0,47.4039,47.4696,47.3875,47.4285,755706.0
2019-04-09 15:30:00,57.73,57.84,57.73,57.84,1396581.0,47.4203,47.5107,47.4203,47.5107,1396581.0
2019-04-10 09:30:00,57.95,58.3,57.83,58.25,2097613.0,47.601,47.8885,47.5025,47.8475,2097613.0
2019-04-10 10:00:00,58.25,58.25,58.12,58.21,965198.0,47.8475,47.8475,47.7407,47.8146,965198.0
2019-04-10 10:30:00,58.22,58.34,58.18,58.28,958419.0,47.8228,47.9214,47.79,47.8721,958419.0
2019-04-10 11:00:00,58.27,58.27,57.88,57.95,997919.0,47.8639,47.8639,47.5435,47.601,997919.0
2019-04-10 11:30:00,57.96,57.98,57.81,57.87,882905.0,47.6092,47.6257,47.486,47.5353,882905.0
2019-04-10 12:00:00,57.86,57.86,57.67,57.69,554232.0,47.5271,47.5271,47.371,47.3875,554232.0
2019-04-10 12:30:00,57.69,57.71,57.52,57.58,952020.0,47.3875,47.4039,47.2478,47.2971,952020.0
2019-04-10 13:00:00,57.58,57.68,57.57,57.62,974253.0,47.2971,47.3792,47.2889,47.33,974253.0
2019-04-10 13:30:00,57.62,57.65,57.56,57.62,769714.0,47.33,47.3546,47.2807,47.33,769714.0
2019-04-10 14:00:00,57.62,57.69,57.52,57.54,935037.0,47.33,47.3875,47.2478,47.2642,935037.0
2019-04-10 14:30:00,57.54,57.64,57.51,57.63,923802.0,47.2642,47.3464,47.2396,47.3382,923802.0
2019-04-10 15:00:00,57.63,57.65,57.55,57.55,1144631.0,47.3382,47.3546,47.2725,47.2725,1144631.0
2019-04-10 15:30:00,57.55,57.66,57.54,57.62,2791172.0,47.2725,47.3628,47.2642,47.33,2791172.0
2019-04-11 09:30:00,57.6,57.81,57.57,57.8,1367501.0,47.3135,47.486,47.2889,47.4778,1367501.0
2019-04-11 10:00:00,57.8,57.94,57.73,57.82,1492731.0,47.4778,47.5928,47.4203,47.4942,1492731.0
2019-04-11 10:30:00,57.81,57.86,57.63,57.7,1487310.0,47.486,47.5271,47.3382,47.3957,1487310.0
2019-04-11 11:00:00,57.7,57.87,57.69,57.85,787531.0,47.3957,47.5353,47.3875,47.5189,787531.0
2019-04-11 11:30:00,57.86,57.91,57.73,57.74,688269.0,47.5271,47.5682,47.4203,47.4285,688269.0
2019-04-11 12:00:00,57.75,57.79,57.7,57.72,552458.0,47.4367,47.4696,47.3957,47.4121,552458.0
2019-04-11 12:30:00,57.72,57.73,57.63,57.68,954593.0,47.4121,47.4203,47.3382,47.3792,954593.0
2019-04-11 13:00:00,57.68,57.71,57.66,57.69,853608.0,47.3792,47.4039,47.3628,47.3875,853608.0
2019-04-11 13:30:00,57.69,57.73,57.66,57.71,521224.0,47.3875,47.4203,47.3628,47.4039,521224.0
2019-04-11 14:00:00,57.7,57.72,57.64,57.65,828710.0,47.3957,47.4121,47.3464,47.3546,828710.0
2019-04-11 14:30:00,57.65,57.76,57.63,57.73,634811.0,47.3546,47.445,47.3382,47.4203,634811.0
2019-04-11 15:00:00,57.73,57.77,57.67,57.75,987415.0,47.4203,47.4532,47.371,47.4367,987415.0
2019-04-11 15:30:00,57.75,57.96,57.74,57.93,3098126.0,47.4367,47.6092,47.4285,47.5846,3098126.0
2019-04-12 09:30:00,57.73,57.77,57.44,57.71,2406354.0,47.4203,47.4532,47.1821,47.4039,2406354.0
2019-04-12 10:00:00,57.71,57.9,57.69,57.85,1079775.0,47.4039,47.56,47.3875,47.5189,1079775.0
2019-04-12 10:30:00,57.85,57.97,57.81,57.86,797345.0,47.5189,47.6175,47.486,47.5271,797345.0
2019-04-12 11:00:00,57.86,57.97,57.85,57.96,692422.0,47.5271,47.6175,47.5189,47.6092,692422.0
2019-04-12 11:30:00,57.96,58.03,57.9,57.93,612567.0,47.6092,47.6667,47.56,47.5846,612567.0
2019-04-12 12:00:00,57.93,58.0,57.88,57.92,374267.0,47.5846,47.6421,47.5435,47.5764,374267.0
2019-04-12 12:30:00,57.92,57.94,57.88,57.91,273677.0,47.5764,47.5928,47.5435,47.5682,273677.0
2019-04-12 13:00:00,57.92,57.95,57.84,57.87,480999.0,47.5764,47.601,47.5107,47.5353,480999.0
2019-04-12 13:30:00,57.87,57.9,57.83,57.85,704662.0,47.5353,47.56,47.5025,47.5189,704662.0
2019-04-12 14:00:00,57.85,58.03,57.85,57.98,852558.0,47.5189,47.6667,47.5189,47.6257,852558.0
2019-04-12 14:30:00,57.98,58.19,57.98,58.1,1761735.0,47.6257,47.7982,47.6257,47.7242,1761735.0
2019-04-12 15:00:00,58.1,58.2,58.07,58.18,1124701.0,47.7242,47.8064,47.6996,47.79,1124701.0
2019-04-12 15:30:00,58.18,58.27,58.16,58.22,3109193.0,47.79,47.8639,47.7735,47.8228,3109193.0
2019-04-15 09:30:00,58.26,58.45,58.11,58.32,1409764.0,47.8557,48.0117,47.7325,47.905,1409764.0
2019-04-15 10:00:00,58.32,58.33,58.13,58.26,899836.0,47.905,47.9132,47.7489,47.8557,899836.0
2019-04-15 10:30:00,58.27,58.37,58.22,58.33,852958.0,47.8639,47.946,47.8228,47.9132,852958.0
2019-04-15 11:00:00,58.33,58.36,58.28,58.3,419695.0,47.9132,47.9378,47.8721,47.8885,419695.0
2019-04-15 11:30:00,58.3,58.36,58.27,58.31,576986.0,47.8885,47.9378,47.8639,47.8967,576986.0
2019-04-15 12:00:00,58.31,58.44,58.3,58.42,626791.0,47.8967,48.0035,47.8885,47.9871,626791.0
2019-04-15 12:30:00,58.41,58.46,58.36,58.39,468074.0,47.9789,48.0199,47.9378,47.9625,468074.0
2019-04-15 13:00:00,58.39,58.39,58.29,58.3,746138.0,47.9625,47.9625,47.8803,47.8885,746138.0
2019-04-15 13:30:00,58.29,58.36,58.24,58.36,440591.0,47.8803,47.9378,47.8392,47.9378,440591.0
2019-04-15 14:00:00,58.35,58.39,58.23,58.23,628075.0,47.9296,47.9625,47.831,47.831,628075.0
2019-04-15 14:30:00,58.23,58.27,58.17,58.22,1260042.0,47.831,47.8639,47.7817,47.8228,1260042.0
2019-04-15 15:00:00,58.23,58.23,58.11,58.18,1867051.0,47.831,47.831,47.7325,47.79,1867051.0
2019-04-15 15:30:00,58.17,58.22,58.05,58.21,3248875.0,47.7817,47.8228,47.6832,47.8146,3248875.0
2019-04-16 09:30:00,58.24,58.33,58.15,58.26,1725488.0,47.8392,47.9132,47.7653,47.8557,1725488.0
2019-04-16 10:00:00,58.26,58.26,57.88,57.91,1392530.0,47.8557,47.8557,47.5435,47.5682,1392530.0
2019-04-16 10:30:00,57.91,57.98,57.84,57.94,1335699.0,47.5682,47.6257,47.5107,47.5928,1335699.0
2019-04-16 11:00:00,57.94,58.02,57.89,57.95,990384.0,47.5928,47.6585,47.5517,47.601,990384.0
2019-04-16 11:30:00,57.94,57.95,57.8,57.84,881283.0,47.5928,47.601,47.4778,47.5107,881283.0
2019-04-16 12:00:00,57.85,57.86,57.76,57.82,447274.0,47.5189,47.5271,47.445,47.4942,447274.0
2019-04-16 12:30:00,57.82,57.84,57.69,57.72,1649310.0,47.4942,47.5107,47.3875,47.4121,1649310.0
2019-04-16 13:00:00,57.73,57.76,57.57,57.57,608918.0,47.4203,47.445,47.2889,47.2889,608918.0
2019-04-16 13:30:00,57.57,57.6,57.48,57.49,1228840.0,47.2889,47.3135,47.215,47.2232,1228840.0
2019-04-16 14:00:00,57.5,57.51,57.29,57.45,1791086.0,47.2314,47.2396,47.0589,47.1903,1791086.0
2019-04-16 14:30:00,57.45,57.53,57.4,57.41,1347853.0,47.1903,47.256,47.1492,47.1575,1347853.0
2019-04-16 15:00:00,57.41,57.56,57.4,57.5,764189.0,47.1575,47.2807,47.1492,47.2314,764189.0
2019-04-16 15:30:00,57.5,57.54,57.37,57.43,3375515.0,47.2314,47.2642,47.1246,47.1739,3375515.0
2019-04-17 09:30:00,57.42,57.48,57.22,57.32,1805869.0,47.1657,47.215,47.0014,47.0835,1805869.0
2019-04-17 10:00:00,57.32,57.5,57.21,57.4,1525989.0,47.0835,47.2314,46.9932,47.1492,1525989.0
2019-04-17 10:30:00,57.39,57.41,57.32,57.33,1163819.0,47.141,47.1575,47.0835,47.0918,1163819.0
2019-04-17 11:00:00,57.33,57.5,57.3,57.5,808707.0,47.0918,47.2314,47.0671,47.2314,808707.0
2019-04-17 11:30:00,57.5,57.57,57.41,57.56,696373.0,47.2314,47.2889,47.1575,47.2807,696373.0
2019-04-17 12:00:00,57.56,57.57,57.45,57.53,635495.0,47.2807,47.2889,47.1903,47.256,635495.0
2019-04-17 12:30:00,57.52,57.55,57.4,57.43,1039219.0,47.2478,47.2725,47.1492,47.1739,1039219.0
2019-04-17 13:00:00,57.43,57.49,57.42,57.44,585187.0,47.1739,47.2232,47.1657,47.1821,585187.0
2019-04-17 13:30:00,57.44,57.46,57.36,57.37,587448.0,47.1821,47.1985,47.1164,47.1246,587448.0
2019-04-17 14:00:00,57.38,57.4,57.24,57.25,514719.0,47.1328,47.1492,47.0178,47.026,514719.0
2019-04-17 14:30:00,57.25,57.43,57.25,57.41,822619.0,47.026,47.1739,47.026,47.1575,822619.0
2019-04-17 15:00:00,57.41,57.44,57.37,57.39,698535.0,47.1575,47.1821,47.1246,47.141,698535.0
2019-04-17 15:30:00,57.39,57.4,57.25,57.28,2624497.0,47.141,47.1492,47.026,47.0507,2624497.0
2019-04-18 09:30:00,57.4,57.52,57.31,57.37,1498924.0,47.1492,47.2478,47.0753,47.1246,1498924.0
2019-04-18 10:00:00,57.37,57.51,57.34,57.51,1110269.0,47.1246,47.2396,47.1,47.2396,1110269.0
2019-04-18 10:30:00,57.51,57.67,57.46,57.55,1035414.0,47.2396,47.371,47.1985,47.2725,1035414.0
2019-04-18 11:00:00,57.54,57.55,57.4,57.43,998490.0,47.2642,47.2725,47.1492,47.1739,998490.0
2019-04-18 11:30:00,57.43,57.57,57.42,57.49,547655.0,47.1739,47.2889,47.1657,47.2232,547655.0
2019-04-18 12:00:00,57.49,57.51,57.29,57.38,912314.0,47.2232,47.2396,47.0589,47.1328,912314.0
2019-04-18 12:30:00,57.39,57.69,57.38,57.61,1137043.0,47.141,47.3875,47.1328,47.3217,1137043.0
2019-04-18 13:00:00,57.61,57.62,57.51,57.53,753499.0,47.3217,47.33,47.2396,47.256,753499.0
2019-04-18 13:30:00,57.54,57.55,57.42,57.43,341924.0,47.2642,47.2725,47.1657,47.1739,341924.0
2019-04-18 14:00:00,57.43,57.46,57.41,57.43,533448.0,47.1739,47.1985,47.1575,47.1739,533448.0
2019-04-18 14:30:00,57.44,57.45,57.35,57.36,257515.0,47.1821,47.1903,47.1082,47.1164,257515.0
2019-04-18 15:00:00,57.37,57.45,57.28,57.4,1037931.0,47.1246,47.1903,47.0507,47.1492,1037931.0
2019-04-18 15:30:00,57.4,57.44,57.26,57.3,4442268.0,47.1492,47.1821,47.0343,47.0671,4442268.0
2019-04-22 09:30:00,57.26,57.41,57.18,57.31,1129775.0,47.0343,47.1575,46.9685,47.0753,1129775.0
2019-04-22 10:00:00,57.3,57.46,57.25,57.33,904246.0,47.0671,47.1985,47.026,47.0918,904246.0
2019-04-22 10:30:00,57.33,57.33,57.14,57.18,580783.0,47.0918,47.0918,46.9357,46.9685,580783.0
2019-04-22 11:00:00,57.18,57.22,57.12,57.21,368868.0,46.9685,47.0014,46.9193,46.9932,368868.0
2019-04-22 11:30:00,57.22,57.22,57.12,57.14,557083.0,47.0014,47.0014,46.9193,46.9357,557083.0
2019-04-22 12:00:00,57.14,57.21,57.12,57.2,526749.0,46.9357,46.9932,46.9193,46.985,526749.0
2019-04-22 12:30:00,57.19,57.22,57.16,57.22,372237.0,46.9768,47.0014,46.9521,47.0014,372237.0
2019-04-22 13:00:00,57.21,57.22,57.13,57.18,405712.0,46.9932,47.0014,46.9275,46.9685,405712.0
2019-04-22 13:30:00,57.18,57.21,57.13,57.19,467655.0,46.9685,46.9932,46.9275,46.9768,467655.0
2019-04-22 14:00:00,57.19,57.21,57.13,57.14,506113.0,46.9768,46.9932,46.9275,46.9357,506113.0
2019-04-22 14:30:00,57.15,57.24,57.13,57.19,543569.0,46.9439,47.0178,46.9275,46.9768,543569.0
2019-04-22 15:00:00,57.19,57.24,57.18,57.2,564111.0,46.9768,47.0178,46.9685,46.985,564111.0
2019-04-22 15:30:00,57.2,57.32,57.19,57.23,2619000.0,46.985,47.0835,46.9768,47.0096,2619000.0
2019-04-23 09:30:00,57.26,57.4,57.06,57.33,1212218.0,47.0343,47.1492,46.87,47.0918,1212218.0
2019-04-23 10:00:00,57.32,57.58,57.29,57.58,1148648.0,47.0835,47.2971,47.0589,47.2971,1148648.0
2019-04-23 10:30:00,57.58,57.58,57.19,57.22,1315263.0,47.2971,47.2971,46.9768,47.0014,1315263.0
2019-04-23 11:00:00,57.22,57.26,57.08,57.2,1439877.0,47.0014,47.0343,46.8864,46.985,1439877.0
2019-04-23 11:30:00,57.2,57.28,57.12,57.19,628925.0,46.985,47.0507,46.9193,46.9768,628925.0
2019-04-23 12:00:00,57.19,57.29,57.18,57.2,609526.0,46.9768,47.0589,46.9685,46.985,609526.0
2019-04-23 12:30:00,57.21,57.27,56.98,57.05,1367993.0,46.9932,47.0425,46.8043,46.8618,1367993.0
2019-04-23 13:00:00,57.06,57.22,57.04,57.18,604666.0,46.87,47.0014,46.8535,46.9685,604666.0
2019-04-23 13:30:00,57.18,57.26,57.15,57.23,442910.0,46.9685,47.0343,46.9439,47.0096,442910.0
2019-04-23 14:00:00,57.24,57.39,57.21,57.37,780200.0,47.0178,47.141,46.9932,47.1246,780200.0
2019-04-23 14:30:00,57.37,57.51,57.35,57.48,553712.0,47.1246,47.2396,47.1082,47.215,553712.0
2019-04-23 15:00:00,57.48,57.51,57.41,57.44,980276.0,47.215,47.2396,47.1575,47.1821,980276.0
2019-04-23 15:30:00,57.45,57.51,57.37,57.44,3566238.0,47.1903,47.2396,47.1246,47.1821,3566238.0
2019-04-24 09:30:00,57.54,57.77,57.46,57.64,1552074.0,47.2642,47.4532,47.1985,47.3464,1552074.0
2019-04-24 10:00:00,57.64,57.86,57.63,57.84,1023425.0,47.3464,47.5271,47.3382,47.5107,1023425.0
2019-04-24 10:30:00,57.84,57.86,57.74,57.77,718548.0,47.5107,47.5271,47.4285,47.4532,718548.0
2019-04-24 11:00:00,57.78,57.86,57.7,57.79,977566.0,47.4614,47.5271,47.3957,47.4696,977566.0
2019-04-24 11:30:00,57.78,57.8,57.59,57.6,1039760.0,47.4614,47.4778,47.3053,47.3135,1039760.0
2019-04-24 12:00:00,57.61,57.63,57.56,57.61,356683.0,47.3217,47.3382,47.2807,47.3217,356683.0
2019-04-24 12:30:00,57.61,57.68,57.59,57.6,346135.0,47.3217,47.3792,47.3053,47.3135,346135.0
2019-04-24 13:00:00,57.59,57.61,57.45,57.54,611243.0,47.3053,47.3217,47.1903,47.2642,611243.0
2019-04-24 13:30:00,57.54,57.67,57.54,57.61,819099.0,47.2642,47.371,47.2642,47.3217,819099.0
2019-04-24 14:00:00,57.62,57.69,57.58,57.65,267068.0,47.33,47.3875,47.2971,47.3546,267068.0
2019-04-24 14:30:00,57.65,57.79,57.62,57.78,557810.0,47.3546,47.4696,47.33,47.4614,557810.0
2019-04-24 15:00:00,57.77,57.97,57.77,57.86,2217856.0,47.4532,47.6175,47.4532,47.5271,2217856.0
2019-04-24 15:30:00,57.87,57.91,57.76,57.76,4331896.0,47.5353,47.5682,47.445,47.445,4331896.0
2019-04-25 09:30:00,57.51,57.74,57.45,57.7,2654053.0,47.2396,47.4285,47.1903,47.3957,2654053.0
2019-04-25 10:00:00,57.7,57.94,57.7,57.91,1137732.0,47.3957,47.5928,47.3957,47.5682,1137732.0
2019-04-25 10:30:00,57.9,58.24,57.88,58.05,2731274.0,47.56,47.8392,47.5435,47.6832,2731274.0
2019-04-25 11:00:00,58.05,58.08,57.83,57.93,1090934.0,47.6832,47.7078,47.5025,47.5846,1090934.0
2019-04-25 11:30:00,57.94,58.05,57.93,57.95,582576.0,47.5928,47.6832,47.5846,47.601,582576.0
2019-04-25 12:00:00,57.96,57.97,57.87,57.97,382880.0,47.6092,47.6175,47.5353,47.6175,382880.0
2019-04-25 12:30:00,57.97,57.98,57.89,57.96,385939.0,47.6175,47.6257,47.5517,47.6092,385939.0
2019-04-25 13:00:00,57.96,58.1,57.89,58.09,366824.0,47.6092,47.7242,47.5517,47.716,366824.0
2019-04-25 13:30:00,58.08,58.18,58.04,58.17,302364.0,47.7078,47.79,47.675,47.7817,302364.0
2019-04-25 14:00:00,58.18,58.21,58.12,58.12,735788.0,47.79,47.8146,47.7407,47.7407,735788.0
2019-04-25 14:30:00,58.12,58.17,58.06,58.12,813702.0,47.7407,47.7817,47.6914,47.7407,813702.0
2019-04-25 15:00:00,58.11,58.23,58.05,58.08,831472.0,47.7325,47.831,47.6832,47.7078,831472.0
2019-04-25 15:30:00,58.08,58.18,58.01,58.02,2423013.0,47.7078,47.79,47.6503,47.6585,2423013.0
2019-04-26 09:30:00,58.33,58.68,58.28,58.52,3826400.0,47.9132,48.2007,47.8721,48.0692,3826400.0
2019-04-26 10:00:00,58.53,58.55,58.33,58.43,1044203.0,48.0774,48.0939,47.9132,47.9953,1044203.0
2019-04-26 10:30:00,58.43,58.57,58.35,58.51,841174.0,47.9953,48.1103,47.9296,48.061,841174.0
2019-04-26 11:00:00,58.51,58.55,58.4,58.4,512026.0,48.061,48.0939,47.9707,47.9707,512026.0
2019-04-26 11:30:00,58.39,58.43,58.29,58.35,627626.0,47.9625,47.9953,47.8803,47.9296,627626.0
2019-04-26 12:00:00,58.36,58.36,58.24,58.32,420122.0,47.9378,47.9378,47.8392,47.905,420122.0
2019-04-26 12:30:00,58.32,58.37,58.24,58.28,284245.0,47.905,47.946,47.8392,47.8721,284245.0
2019-04-26 13:00:00,58.28,58.31,58.19,58.24,488364.0,47.8721,47.8967,47.7982,47.8392,488364.0
2019-04-26 13:30:00,58.24,58.27,58.16,58.19,363116.0,47.8392,47.8639,47.7735,47.7982,363116.0
2019-04-26 14:00:00,58.19,58.23,58.11,58.2,765864.0,47.7982,47.831,47.7325,47.8064,765864.0
2019-04-26 14:30:00,58.21,58.27,58.2,58.25,565493.0,47.8146,47.8639,47.8064,47.8475,565493.0
2019-04-26 15:00:00,58.25,58.34,58.23,58.23,770134.0,47.8475,47.9214,47.831,47.831,770134.0
2019-04-26 15:30:00,58.23,58.24,58.03,58.11,3172337.0,47.831,47.8392,47.6667,47.7325,3172337.0
2019-04-29 09:30:00,58.05,58.07,57.79,57.86,1562297.0,47.6832,47.6996,47.4696,47.5271,1562297.0
2019-04-29 10:00:00,57.86,57.9,57.65,57.66,1430749.0,47.5271,47.56,47.3546,47.3628,1430749.0
2019-04-29 10:30:00,57.65,57.73,57.53,57.59,1132639.0,47.3546,47.4203,47.256,47.3053,1132639.0
2019-04-29 11:00:00,57.58,57.65,57.52,57.62,1179358.0,47.2971,47.3546,47.2478,47.33,1179358.0
2019-04-29 11:30:00,57.62,57.73,57.58,57.67,858388.0,47.33,47.4203,47.2971,47.371,858388.0
2019-04-29 12:00:00,57.67,57.7,57.58,57.7,401169.0,47.371,47.3957,47.2971,47.3957,401169.0
2019-04-29 12:30:00,57.7,57.75,57.67,57.68,360814.0,47.3957,47.4367,47.371,47.3792,360814.0
2019-04-29 13:00:00,57.68,57.75,57.63,57.72,505704.0,47.3792,47.4367,47.3382,47.4121,505704.0
2019-04-29 13:30:00,57.72,57.73,57.64,57.68,333714.0,47.4121,47.4203,47.3464,47.3792,333714.0
2019-04-29 14:00:00,57.68,57.77,57.67,57.75,592136.0,47.3792,47.4532,47.371,47.4367,592136.0
2019-04-29 14:30:00,57.75,57.76,57.68,57.69,523886.0,47.4367,47.445,47.3792,47.3875,523886.0
2019-04-29 15:00:00,57.7,57.73,57.65,57.69,670645.0,47.3957,47.4203,47.3546,47.3875,670645.0
2019-04-29 15:30:00,57.69,57.84,57.68,57.76,2959343.0,47.3875,47.5107,47.3792,47.445,2959343.0
2019-04-30 09:30:00,57.77,57.96,57.67,57.94,1118839.0,47.4532,47.6092,47.371,47.5928,1118839.0
2019-04-30 10:00:00,57.95,58.16,57.91,57.96,1205501.0,47.601,47.7735,47.5682,47.6092,1205501.0
2019-04-30 10:30:00,57.96,58.14,57.95,58.12,2489199.0,47.6092,47.7571,47.601,47.7407,2489199.0
2019-04-30 11:00:00,58.11,58.2,58.0,58.14,1657701.0,47.7325,47.8064,47.6421,47.7571,1657701.0
2019-04-30 11:30:00,58.14,58.31,58.13,58.21,1182987.0,47.7571,47.8967,47.7489,47.8146,1182987.0
2019-04-30 12:00:00,58.21,58.28,58.18,58.26,635098.0,47.8146,47.8721,47.79,47.8557,635098.0
2019-04-30 12:30:00,58.26,58.33,58.22,58.32,788484.0,47.8557,47.9132,47.8228,47.905,788484.0
2019-04-30 13:00:00,58.32,58.43,58.3,58.39,966536.0,47.905,47.9953,47.8885,47.9625,966536.0
2019-04-30 13:30:00,58.38,58.53,58.35,58.5,1120564.0,47.9542,48.0774,47.9296,48.0528,1120564.0
2019-04-30 14:00:00,58.5,58.53,58.33,58.49,1353244.0,48.0528,48.0774,47.9132,48.0446,1353244.0
2019-04-30 14:30:00,58.48,58.62,58.46,58.58,779646.0,48.0364,48.1514,48.0199,48.1185,779646.0
2019-04-30 15:00:00,58.59,58.67,58.54,58.58,1534219.0,48.1267,48.1924,48.0857,48.1185,1534219.0
2019-04-30 15:30:00,58.58,58.75,58.56,58.71,4918668.0,48.1185,48.2582,48.1021,48.2253,4918668.0
2019-05-01 09:30:00,58.57,58.57,58.25,58.31,2175613.0,48.1103,48.1103,47.8475,47.8967,2175613.0
2019-05-01 10:00:00,58.3,58.53,58.28,58.36,2417092.0,47.8885,48.0774,47.8721,47.9378,2417092.0
2019-05-01 10:30:00,58.36,58.42,58.15,58.16,1615300.0,47.9378,47.9871,47.7653,47.7735,1615300.0
2019-05-01 11:00:00,58.17,58.35,58.07,58.27,2787397.0,47.7817,47.9296,47.6996,47.8639,2787397.0
2019-05-01 11:30:00,58.27,58.3,58.22,58.27,874038.0,47.8639,47.8885,47.8228,47.8639,874038.0
2019-05-01 12:00:00,58.27,58.35,58.2,58.35,559275.0,47.8639,47.9296,47.8064,47.9296,559275.0
2019-05-01 12:30:00,58.34,58.46,58.28,58.44,650277.0,47.9214,48.0199,47.8721,48.0035,650277.0
2019-05-01 13:00:00,58.45,58.5,58.37,58.42,863187.0,48.0117,48.0528,47.946,47.9871,863187.0
2019-05-01 13:30:00,58.42,58.47,58.39,58.43,738412.0,47.9871,48.0282,47.9625,47.9953,738412.0
2019-05-01 14:00:00,58.42,58.7,58.42,58.44,1597601.0,47.9871,48.2171,47.9871,48.0035,1597601.0
2019-05-01 14:30:00,58.45,58.52,58.06,58.15,1965454.0,48.0117,48.0692,47.6914,47.7653,1965454.0
2019-05-01 15:00:00,58.15,58.26,58.09,58.14,1525641.0,47.7653,47.8557,47.716,47.7571,1525641.0
2019-05-01 15:30:00,58.14,58.21,58.1,58.1,3415708.0,47.7571,47.8146,47.7242,47.7242,3415708.0
2019-05-02 09:30:00,58.0,58.31,57.98,58.08,1755409.0,47.6421,47.8967,47.6257,47.7078,1755409.0
2019-05-02 10:00:00,58.08,58.21,57.97,57.98,850697.0,47.7078,47.8146,47.6175,47.6257,850697.0
2019-05-02 10:30:00,57.97,58.0,57.8,57.83,1389513.0,47.6175,47.6421,47.4778,47.5025,1389513.0
2019-05-02 11:00:00,57.82,57.82,57.55,57.74,2326289.0,47.4942,47.4942,47.2725,47.4285,2326289.0
2019-05-02 11:30:00,57.75,58.18,57.71,58.18,2249651.0,47.4367,47.79,47.4039,47.79,2249651.0
2019-05-02 12:00:00,58.18,58.19,57.96,58.1,1590679.0,47.79,47.7982,47.6092,47.7242,1590679.0
2019-05-02 12:30:00,58.11,58.16,58.01,58.11,640592.0,47.7325,47.7735,47.6503,47.7325,640592.0
2019-05-02 13:00:00,58.11,58.23,58.04,58.13,915525.0,47.7325,47.831,47.675,47.7489,915525.0
2019-05-02 13:30:00,58.14,58.17,58.02,58.09,415013.0,47.7571,47.7817,47.6585,47.716,415013.0
2019-05-02 14:00:00,58.09,58.17,58.03,58.04,2037361.0,47.716,47.7817,47.6667,47.675,2037361.0
2019-05-02 14:30:00,58.04,58.06,57.87,57.96,1101643.0,47.675,47.6914,47.5353,47.6092,1101643.0
2019-05-02 15:00:00,57.97,58.06,57.92,58.02,1334890.0,47.6175,47.6914,47.5764,47.6585,1334890.0
2019-05-02 15:30:00,58.02,58.06,57.83,57.96,3727741.0,47.6585,47.6914,47.5025,47.6092,3727741.0
2019-05-03 09:30:00,57.98,58.13,57.89,58.03,903588.0,47.6257,47.7489,47.5517,47.6667,903588.0
2019-05-03 10:00:00,58.03,58.19,58.01,58.13,832108.0,47.6667,47.7982,47.6503,47.7489,832108.0
2019-05-03 10:30:00,58.14,58.37,58.11,58.33,832230.0,47.7571,47.946,47.7325,47.9132,832230.0
2019-05-03 11:00:00,58.33,58.38,58.2,58.28,652799.0,47.9132,47.9542,47.8064,47.8721,652799.0
2019-05-03 11:30:00,58.28,58.32,58.21,58.27,2564777.0,47.8721,47.905,47.8146,47.8639,2564777.0
2019-05-03 12:00:00,58.27,58.37,58.24,58.27,366873.0,47.8639,47.946,47.8392,47.8639,366873.0
2019-05-03 12:30:00,58.27,58.33,58.22,58.24,373343.0,47.8639,47.9132,47.8228,47.8392,373343.0
2019-05-03 13:00:00,58.24,58.35,58.23,58.33,631542.0,47.8392,47.9296,47.831,47.9132,631542.0
2019-05-03 13:30:00,58.33,58.38,58.31,58.36,583538.0,47.9132,47.9542,47.8967,47.9378,583538.0
2019-05-03 14:00:00,58.36,58.4,58.32,58.33,1046846.0,47.9378,47.9707,47.905,47.9132,1046846.0
2019-05-03 14:30:00,58.33,58.39,58.3,58.31,432365.0,47.9132,47.9625,47.8885,47.8967,432365.0
2019-05-03 15:00:00,58.31,58.35,58.28,58.29,567745.0,47.8967,47.9296,47.8721,47.8803,567745.0
2019-05-03 15:30:00,58.28,58.38,58.18,58.31,2542188.0,47.8721,47.9542,47.79,47.8967,2542188.0
2019-05-06 09:30:00,58.3,58.46,58.2,58.25,1702436.0,47.8885,48.0199,47.8064,47.8475,1702436.0
2019-05-06 10:00:00,58.24,58.3,58.05,58.14,946523.0,47.8392,47.8885,47.6832,47.7571,946523.0
2019-05-06 10:30:00,58.14,58.21,58.01,58.09,900737.0,47.7571,47.8146,47.6503,47.716,900737.0
2019-05-06 11:00:00,58.09,58.17,58.01,58.03,1088030.0,47.716,47.7817,47.6503,47.6667,1088030.0
2019-05-06 11:30:00,58.03,58.07,57.97,58.01,671206.0,47.6667,47.6996,47.6175,47.6503,671206.0
2019-05-06 12:00:00,58.01,58.05,57.93,57.96,506075.0,47.6503,47.6832,47.5846,47.6092,506075.0
2019-05-06 12:30:00,57.96,58.04,57.94,57.98,405052.0,47.6092,47.675,47.5928,47.6257,405052.0
2019-05-06 13:00:00,57.97,58.02,57.94,58.01,476116.0,47.6175,47.6585,47.5928,47.6503,476116.0
2019-05-06 13:30:00,58.01,58.03,57.88,57.9,633573.0,47.6503,47.6667,47.5435,47.56,633573.0
2019-05-06 14:00:00,57.89,57.93,57.85,57.87,426682.0,47.5517,47.5846,47.5189,47.5353,426682.0
2019-05-06 14:30:00,57.87,58.04,57.86,57.98,705817.0,47.5353,47.675,47.5271,47.6257,705817.0
2019-05-06 15:00:00,57.98,58.07,57.96,58.02,643643.0,47.6257,47.6996,47.6092,47.6585,643643.0
2019-05-06 15:30:00,58.03,58.1,57.91,57.97,3554180.0,47.6667,47.7242,47.5682,47.6175,3554180.0
2019-05-07 09:30:00,57.89,58.03,57.75,57.76,1305952.0,47.5517,47.6667,47.4367,47.445,1305952.0
2019-05-07 10:00:00,57.75,57.83,57.69,57.83,502507.0,47.4367,47.5025,47.3875,47.5025,502507.0
2019-05-07 10:30:00,57.83,57.91,57.73,57.83,498194.0,47.5025,47.5682,47.4203,47.5025,498194.0
2019-05-07 11:00:00,57.83,57.97,57.78,57.82,785901.0,47.5025,47.6175,47.4614,47.4942,785901.0
2019-05-07 11:30:00,57.81,57.87,57.7,57.75,473255.0,47.486,47.5353,47.3957,47.4367,473255.0
2019-05-07 12:00:00,57.74,57.83,57.69,57.8,474556.0,47.4285,47.5025,47.3875,47.4778,474556.0
2019-05-07 12:30:00,57.8,58.0,57.8,57.94,400747.0,47.4778,47.6421,47.4778,47.5928,400747.0
2019-05-07 13:00:00,57.94,57.94,57.7,57.73,707356.0,47.5928,47.5928,47.3957,47.4203,707356.0
2019-05-07 13:30:00,57.73,57.84,57.68,57.82,491032.0,47.4203,47.5107,47.3792,47.4942,491032.0
2019-05-07 14:00:00,57.81,57.87,57.71,57.72,570085.0,47.486,47.5353,47.4039,47.4121,570085.0
2019-05-07 14:30:00,57.72,57.75,57.63,57.73,494151.0,47.4121,47.4367,47.3382,47.4203,494151.0
2019-05-07 15:00:00,57.73,57.73,57.6,57.66,1055487.0,47.4203,47.4203,47.3135,47.3628,1055487.0
2019-05-07 15:30:00,57.65,57.84,57.53,57.78,3429205.0,47.3546,47.5107,47.256,47.4614,3429205.0
2019-05-08 09:30:00,57.73,57.79,57.29,57.45,3371466.0,47.4203,47.4696,47.0589,47.1903,3371466.0
2019-05-08 10:00:00,57.45,57.5,57.16,57.17,1593545.0,47.1903,47.2314,46.9521,46.9603,1593545.0
2019-05-08 10:30:00,57.16,57.27,57.09,57.21,1348143.0,46.9521,47.0425,46.8946,46.9932,1348143.0
2019-05-08 11:00:00,57.22,57.31,57.01,57.1,2319622.0,47.0014,47.0753,46.8289,46.9028,2319622.0
2019-05-08 11:30:00,57.1,57.19,57.01,57.16,727130.0,46.9028,46.9768,46.8289,46.9521,727130.0
2019-05-08 12:00:00,57.17,57.22,57.07,57.21,510063.0,46.9603,47.0014,46.8782,46.9932,510063.0
2019-05-08 12:30:00,57.21,57.38,57.18,57.37,588874.0,46.9932,47.1328,46.9685,47.1246,588874.0
2019-05-08 13:00:00,57.38,57.39,57.25,57.28,1000317.0,47.1328,47.141,47.026,47.0507,1000317.0
2019-05-08 13:30:00,57.29,57.32,57.23,57.26,515814.0,47.0589,47.0835,47.0096,47.0343,515814.0
2019-05-08 14:00:00,57.27,57.27,57.15,57.21,634126.0,47.0425,47.0425,46.9439,46.9932,634126.0
2019-05-08 14:30:00,57.21,57.23,57.17,57.21,627556.0,46.9932,47.0096,46.9603,46.9932,627556.0
2019-05-08 15:00:00,57.21,57.25,57.15,57.23,929005.0,46.9932,47.026,46.9439,47.0096,929005.0
2019-05-08 15:30:00,57.24,57.26,56.96,57.0,3708145.0,47.0178,47.0343,46.7878,46.8207,3708145.0
2019-05-09 09:30:00,56.9,57.26,56.9,57.05,1814242.0,46.7385,47.0343,46.7385,46.8618,1814242.0
2019-05-09 10:00:00,57.04,57.05,56.8,57.04,1449479.0,46.8535,46.8618,46.6564,46.8535,1449479.0
2019-05-09 10:30:00,57.03,57.08,56.8,56.83,1006700.0,46.8453,46.8864,46.6564,46.681,1006700.0
2019-05-09 11:00:00,56.83,56.84,56.72,56.82,1411074.0,46.681,46.6893,46.5907,46.6728,1411074.0
2019-05-09 11:30:00,56.82,56.85,56.66,56.71,964018.0,46.6728,46.6975,46.5414,46.5825,964018.0
2019-05-09 12:00:00,56.71,56.89,56.68,56.84,569983.0,46.5825,46.7303,46.5578,46.6893,569983.0
2019-05-09 12:30:00,56.85,57.08,56.84,57.05,1393410.0,46.6975,46.8864,46.6893,46.8618,1393410.0
2019-05-09 13:00:00,57.05,57.11,57.02,57.02,567727.0,46.8618,46.911,46.8371,46.8371,567727.0
2019-05-09 13:30:00,57.01,57.1,56.96,57.04,543807.0,46.8289,46.9028,46.7878,46.8535,543807.0
2019-05-09 14:00:00,57.05,57.11,57.03,57.09,217680.0,46.8618,46.911,46.8453,46.8946,217680.0
2019-05-09 14:30:00,57.09,57.15,57.04,57.05,400995.0,46.8946,46.9439,46.8535,46.8618,400995.0
2019-05-09 15:00:00,57.05,57.05,56.91,57.03,713021.0,46.8618,46.8618,46.7468,46.8453,713021.0
2019-05-09 15:30:00,57.03,57.08,56.93,56.97,2557329.0,46.8453,46.8864,46.7632,46.796,2557329.0
2019-05-10 09:30:00,56.93,57.06,56.82,57.05,1275137.0,46.7632,46.87,46.6728,46.8618,1275137.0
2019-05-10 10:00:00,57.06,57.18,57.0,57.07,637142.0,46.87,46.9685,46.8207,46.8782,637142.0
2019-05-10 10:30:00,57.07,57.23,56.94,56.99,655165.0,46.8782,47.0096,46.7714,46.8125,655165.0
2019-05-10 11:00:00,56.99,57.18,56.96,57.03,1064559.0,46.8125,46.9685,46.7878,46.8453,1064559.0
2019-05-10 11:30:00,57.03,57.25,56.99,57.23,1218267.0,46.8453,47.026,46.8125,47.0096,1218267.0
2019-05-10 12:00:00,57.23,57.43,57.18,57.39,776028.0,47.0096,47.1739,46.9685,47.141,776028.0
2019-05-10 12:30:00,57.39,57.45,57.32,57.43,764464.0,47.141,47.1903,47.0835,47.1739,764464.0
2019-05-10 13:00:00,57.43,57.57,57.4,57.52,920902.0,47.1739,47.2889,47.1492,47.2478,920902.0
2019-05-10 13:30:00,57.52,57.62,57.46,57.6,617747.0,47.2478,47.33,47.1985,47.3135,617747.0
2019-05-10 14:00:00,57.6,57.74,57.6,57.67,2332141.0,47.3135,47.4285,47.3135,47.371,2332141.0
2019-05-10 14:30:00,57.66,57.75,57.6,57.7,837517.0,47.3628,47.4367,47.3135,47.3957,837517.0
2019-05-10 15:00:00,57.71,57.99,57.71,57.93,1786840.0,47.4039,47.6339,47.4039,47.5846,1786840.0
2019-05-10 15:30:00,57.94,57.97,57.78,57.96,3156043.0,47.5928,47.6175,47.4614,47.6092,3156043.0
2019-05-13 09:30:00,57.78,58.2,57.7,58.09,2894049.0,47.4614,47.8064,47.3957,47.716,2894049.0
2019-05-13 10:00:00,58.08,58.15,57.91,58.04,1555231.0,47.7078,47.7653,47.5682,47.675,1555231.0
2019-05-13 10:30:00,58.04,58.14,57.91,57.95,976019.0,47.675,47.7571,47.5682,47.601,976019.0
2019-05-13 11:00:00,57.95,58.17,57.95,58.15,929989.0,47.601,47.7817,47.601,47.7653,929989.0
2019-05-13 11:30:00,58.16,58.35,58.09,58.29,1075741.0,47.7735,47.9296,47.716,47.8803,1075741.0
2019-05-13 12:00:00,58.29,58.34,58.24,58.28,1220389.0,47.8803,47.9214,47.8392,47.8721,1220389.0
2019-05-13 12:30:00,58.28,58.41,58.23,58.25,774626.0,47.8721,47.9789,47.831,47.8475,774626.0
2019-05-13 13:00:00,58.25,58.3,58.17,58.2,571653.0,47.8475,47.8885,47.7817,47.8064,571653.0
2019-05-13 13:30:00,58.19,58.35,58.19,58.34,502920.0,47.7982,47.9296,47.7982,47.9214,502920.0
2019-05-13 14:00:00,58.34,58.43,58.25,58.38,708522.0,47.9214,47.9953,47.8475,47.9542,708522.0
2019-05-13 14:30:00,58.38,58.55,58.33,58.45,1718846.0,47.9542,48.0939,47.9132,48.0117,1718846.0
2019-05-13 15:00:00,58.45,58.54,58.41,58.43,1964193.0,48.0117,48.0857,47.9789,47.9953,1964193.0
2019-05-13 15:30:00,58.42,58.71,58.36,58.61,3439627.0,47.9871,48.2253,47.9378,48.1432,3439627.0
2019-05-14 09:30:00,58.6,58.62,58.22,58.53,2236638.0,48.1349,48.1514,47.8228,48.0774,2236638.0
2019-05-14 10:00:00,58.53,58.53,58.33,58.49,848582.0,48.0774,48.0774,47.9132,48.0446,848582.0
2019-05-14 10:30:00,58.49,58.53,58.3,58.5,741039.0,48.0446,48.0774,47.8885,48.0528,741039.0
2019-05-14 11:00:00,58.51,58.57,58.37,58.46,660894.0,48.061,48.1103,47.946,48.0199,660894.0
2019-05-14 11:30:00,58.46,58.64,58.4,58.53,840908.0,48.0199,48.1678,47.9707,48.0774,840908.0
2019-05-14 12:00:00,58.53,58.54,58.41,58.44,615767.0,48.0774,48.0857,47.9789,48.0035,615767.0
2019-05-14 12:30:00,58.43,58.44,58.33,58.35,1057439.0,47.9953,48.0035,47.9132,47.9296,1057439.0
2019-05-14 13:00:00,58.36,58.39,58.28,58.34,464753.0,47.9378,47.9625,47.8721,47.9214,464753.0
2019-05-14 13:30:00,58.35,58.38,58.29,58.31,494494.0,47.9296,47.9542,47.8803,47.8967,494494.0
2019-05-14 14:00:00,58.31,58.36,58.18,58.33,1086245.0,47.8967,47.9378,47.79,47.9132,1086245.0
2019-05-14 14:30:00,58.33,58.33,58.23,58.26,1194879.0,47.9132,47.9132,47.831,47.8557,1194879.0
2019-05-14 15:00:00,58.26,58.3,58.14,58.19,1261126.0,47.8557,47.8885,47.7571,47.7982,1261126.0
2019-05-14 15:30:00,58.18,58.23,58.08,58.15,3989427.0,47.79,47.831,47.7078,47.7653,3989427.0
2019-05-15 09:30:00,58.2,58.27,58.08,58.11,1637366.0,47.8064,47.8639,47.7078,47.7325,1637366.0
2019-05-15 10:00:00,58.1,58.44,58.01,58.32,2259699.0,47.7242,48.0035,47.6503,47.905,2259699.0
2019-05-15 10:30:00,58.33,58.37,58.23,58.29,677740.0,47.9132,47.946,47.831,47.8803,677740.0
2019-05-15 11:00:00,58.29,58.37,58.22,58.25,432880.0,47.8803,47.946,47.8228,47.8475,432880.0
2019-05-15 11:30:00,58.25,58.39,58.25,58.35,602302.0,47.8475,47.9625,47.8475,47.9296,602302.0
2019-05-15 12:00:00,58.36,58.4,58.33,58.38,293488.0,47.9378,47.9707,47.9132,47.9542,293488.0
2019-05-15 12:30:00,58.38,58.44,58.34,58.36,578884.0,47.9542,48.0035,47.9214,47.9378,578884.0
2019-05-15 13:00:00,58.36,58.36,58.23,58.24,410837.0,47.9378,47.9378,47.831,47.8392,410837.0
2019-05-15 13:30:00,58.24,58.3,58.21,58.29,287589.0,47.8392,47.8885,47.8146,47.8803,287589.0
2019-05-15 14:00:00,58.28,58.34,58.25,58.27,645155.0,47.8721,47.9214,47.8475,47.8639,645155.0
2019-05-15 14:30:00,58.28,58.39,58.27,58.31,762632.0,47.8721,47.9625,47.8639,47.8967,762632.0
2019-05-15 15:00:00,58.3,58.31,58.23,58.26,861143.0,47.8885,47.8967,47.831,47.8557,861143.0
2019-05-15 15:30:00,58.27,58.3,58.08,58.09,1910060.0,47.8639,47.8885,47.7078,47.716,1910060.0
2019-05-16 09:30:00,58.08,58.43,57.87,58.37,1152701.0,47.7078,47.9953,47.5353,47.946,1152701.0
2019-05-16 10:00:00,58.38,58.66,58.36,58.61,1120404.0,47.9542,48.1842,47.9378,48.1432,1120404.0
2019-05-16 10:30:00,58.6,58.62,58.45,58.58,657437.0,48.1349,48.1514,48.0117,48.1185,657437.0
2019-05-16 11:00:00,58.58,58.65,58.55,58.61,485178.0,48.1185,48.176,48.0939,48.1432,485178.0
2019-05-16 11:30:00,58.61,58.63,58.55,58.6,357073.0,48.1432,48.1596,48.0939,48.1349,357073.0
2019-05-16 12:00:00,58.6,58.66,58.59,58.62,344562.0,48.1349,48.1842,48.1267,48.1514,344562.0
2019-05-16 12:30:00,58.61,58.61,58.45,58.48,1190391.0,48.1432,48.1432,48.0117,48.0364,1190391.0
2019-05-16 13:00:00,58.49,58.54,58.46,58.47,535327.0,48.0446,48.0857,48.0199,48.0282,535327.0
2019-05-16 13:30:00,58.46,58.5,58.42,58.47,396763.0,48.0199,48.0528,47.9871,48.0282,396763.0
2019-05-16 14:00:00,58.47,58.56,58.44,58.55,844800.0,48.0282,48.1021,48.0035,48.0939,844800.0
2019-05-16 14:30:00,58.56,58.58,58.49,58.52,1116547.0,48.1021,48.1185,48.0446,48.0692,1116547.0
2019-05-16 15:00:00,58.52,58.52,58.37,58.4,759808.0,48.0692,48.0692,47.946,47.9707,759808.0
2019-05-16 15:30:00,58.41,58.51,58.24,58.48,3146948.0,47.9789,48.061,47.8392,48.0364,3146948.0
2019-05-17 09:30:00,58.27,58.52,58.14,58.42,1255818.0,47.8639,48.0692,47.7571,47.9871,1255818.0
2019-05-17 10:00:00,58.42,58.61,58.39,58.55,841731.0,47.9871,48.1432,47.9625,48.0939,841731.0
2019-05-17 10:30:00,58.55,58.73,58.53,58.68,490418.0,48.0939,48.2417,48.0774,48.2007,490418.0
2019-05-17 11:00:00,58.68,58.73,58.61,58.71,556089.0,48.2007,48.2417,48.1432,48.2253,556089.0
2019-05-17 11:30:00,58.71,58.77,58.63,58.71,756081.0,48.2253,48.2746,48.1596,48.2253,756081.0
2019-05-17 12:00:00,58.71,58.74,58.62,58.7,350671.0,48.2253,48.2499,48.1514,48.2171,350671.0
2019-05-17 12:30:00,58.7,58.75,58.66,58.7,341389.0,48.2171,48.2582,48.1842,48.2171,341389.0
2019-05-17 13:00:00,58.71,58.78,58.68,58.77,274197.0,48.2253,48.2828,48.2007,48.2746,274197.0
2019-05-17 13:30:00,58.77,58.91,58.74,58.9,502553.0,48.2746,48.3896,48.2499,48.3814,502553.0
2019-05-17 14:00:00,58.9,58.93,58.84,58.92,462193.0,48.3814,48.406,48.3321,48.3978,462193.0
2019-05-17 14:30:00,58.92,59.01,58.9,58.94,465932.0,48.3978,48.4717,48.3814,48.4142,465932.0
2019-05-17 15:00:00,58.94,58.94,58.8,58.91,956033.0,48.4142,48.4142,48.2992,48.3896,956033.0
2019-05-17 15:30:00,58.91,58.91,58.74,58.8,2595017.0,48.3896,48.3896,48.2499,48.2992,2595017.0
2019-05-20 09:30:00,58.91,59.03,58.81,58.98,1205579.0,48.3896,48.4882,48.3074,48.4471,1205579.0
2019-05-20 10:00:00,58.99,59.23,58.94,59.12,934048.0,48.4553,48.6524,48.4142,48.5621,934048.0
2019-05-20 10:30:00,59.12,59.19,59.06,59.11,530208.0,48.5621,48.6196,48.5128,48.5539,530208.0
2019-05-20 11:00:00,59.11,59.19,59.08,59.1,422338.0,48.5539,48.6196,48.5292,48.5457,422338.0
2019-05-20 11:30:00,59.1,59.14,58.97,59.0,379994.0,48.5457,48.5785,48.4389,48.4635,379994.0
2019-05-20 12:00:00,58.99,59.03,58.92,58.92,292948.0,48.4553,48.4882,48.3978,48.3978,292948.0
2019-05-20 12:30:00,58.93,58.93,58.82,58.88,471389.0,48.406,48.406,48.3157,48.3649,471389.0
2019-05-20 13:00:00,58.87,58.96,58.86,58.94,314809.0,48.3567,48.4307,48.3485,48.4142,314809.0
2019-05-20 13:30:00,58.93,58.99,58.92,58.97,341419.0,48.406,48.4553,48.3978,48.4389,341419.0
2019-05-20 14:00:00,58.97,59.0,58.91,58.95,319560.0,48.4389,48.4635,48.3896,48.4224,319560.0
2019-05-20 14:30:00,58.95,58.96,58.83,58.87,501963.0,48.4224,48.4307,48.3239,48.3567,501963.0
2019-05-20 15:00:00,58.88,58.88,58.71,58.78,548171.0,48.3649,48.3649,48.2253,48.2828,548171.0
2019-05-20 15:30:00,58.78,58.96,58.72,58.88,2175982.0,48.2828,48.4307,48.2335,48.3649,2175982.0
2019-05-21 09:30:00,58.91,59.16,58.81,59.08,1194440.0,48.3896,48.5949,48.3074,48.5292,1194440.0
2019-05-21 10:00:00,59.08,59.14,59.03,59.13,567338.0,48.5292,48.5785,48.4882,48.5703,567338.0
2019-05-21 10:30:00,59.13,59.31,59.11,59.27,802941.0,48.5703,48.7182,48.5539,48.6853,802941.0
2019-05-21 11:00:00,59.28,59.36,59.22,59.35,536750.0,48.6935,48.7592,48.6442,48.751,536750.0
2019-05-21 11:30:00,59.35,59.46,59.22,59.39,1430548.0,48.751,48.8414,48.6442,48.7839,1430548.0
2019-05-21 12:00:00,59.4,59.4,59.29,59.36,388267.0,48.7921,48.7921,48.7017,48.7592,388267.0
2019-05-21 12:30:00,59.36,59.37,59.27,59.31,275592.0,48.7592,48.7674,48.6853,48.7182,275592.0
2019-05-21 13:00:00,59.3,59.31,59.23,59.26,291339.0,48.7099,48.7182,48.6524,48.6771,291339.0
2019-05-21 13:30:00,59.25,59.25,59.18,59.23,184948.0,48.6689,48.6689,48.6114,48.6524,184948.0
2019-05-21 14:00:00,59.24,59.25,59.15,59.2,263304.0,48.6607,48.6689,48.5867,48.6278,263304.0
2019-05-21 14:30:00,59.19,59.2,59.11,59.13,496325.0,48.6196,48.6278,48.5539,48.5703,496325.0
2019-05-21 15:00:00,59.14,59.16,58.97,59.04,681820.0,48.5785,48.5949,48.4389,48.4964,681820.0
2019-05-21 15:30:00,59.04,59.09,58.89,58.94,2663990.0,48.4964,48.5374,48.3732,48.4142,2663990.0
2019-05-22 09:30:00,59.06,59.09,58.88,58.97,588575.0,48.5128,48.5374,48.3649,48.4389,588575.0
2019-05-22 10:00:00,58.97,59.26,58.96,59.15,861229.0,48.4389,48.6771,48.4307,48.5867,861229.0
2019-05-22 10:30:00,59.15,59.2,59.05,59.13,351751.0,48.5867,48.6278,48.5046,48.5703,351751.0
2019-05-22 11:00:00,59.13,59.2,59.1,59.19,362328.0,48.5703,48.6278,48.5457,48.6196,362328.0
2019-05-22 11:30:00,59.19,59.22,59.16,59.21,317246.0,48.6196,48.6442,48.5949,48.636,317246.0
2019-05-22 12:00:00,59.21,59.28,59.17,59.25,327234.0,48.636,48.6935,48.6032,48.6689,327234.0
2019-05-22 12:30:00,59.26,59.27,59.22,59.26,230924.0,48.6771,48.6853,48.6442,48.6771,230924.0
2019-05-22 13:00:00,59.27,59.35,59.2,59.35,418594.0,48.6853,48.751,48.6278,48.751,418594.0
2019-05-22 13:30:00,59.35,59.37,59.3,59.36,491169.0,48.751,48.7674,48.7099,48.7592,491169.0
2019-05-22 14:00:00,59.37,59.45,59.35,59.44,570124.0,48.7674,48.8332,48.751,48.8249,570124.0
2019-05-22 14:30:00,59.44,59.47,59.35,59.4,954924.0,48.8249,48.8496,48.751,48.7921,954924.0
2019-05-22 15:00:00,59.4,59.46,59.38,59.38,498317.0,48.7921,48.8414,48.7757,48.7757,498317.0
2019-05-22 15:30:00,59.38,59.47,59.33,59.41,2268977.0,48.7757,48.8496,48.7346,48.8003,2268977.0
2019-05-23 09:30:00,59.4,59.69,59.4,59.52,2150201.0,48.7921,49.0303,48.7921,48.8907,2150201.0
2019-05-23 10:00:00,59.52,59.65,59.44,59.63,676004.0,48.8907,48.9974,48.8249,48.981,676004.0
2019-05-23 10:30:00,59.63,59.65,59.48,59.54,621477.0,48.981,48.9974,48.8578,48.9071,621477.0
2019-05-23 11:00:00,59.54,59.63,59.53,59.58,601266.0,48.9071,48.981,48.8989,48.9399,601266.0
2019-05-23 11:30:00,59.59,59.68,59.57,59.6,625722.0,48.9481,49.0221,48.9317,48.9564,625722.0
2019-05-23 12:00:00,59.6,59.78,59.58,59.75,450856.0,48.9564,49.1042,48.9399,49.0796,450856.0
2019-05-23 12:30:00,59.76,59.76,59.54,59.57,503951.0,49.0878,49.0878,48.9071,48.9317,503951.0
2019-05-23 13:00:00,59.57,59.62,59.51,59.6,488886.0,48.9317,48.9728,48.8824,48.9564,488886.0
2019-05-23 13:30:00,59.6,59.69,59.56,59.66,370564.0,48.9564,49.0303,48.9235,49.0056,370564.0
2019-05-23 14:00:00,59.65,59.79,59.64,59.75,376982.0,48.9974,49.1124,48.9892,49.0796,376982.0
2019-05-23 14:30:00,59.75,59.81,59.7,59.74,537650.0,49.0796,49.1289,49.0385,49.0714,537650.0
2019-05-23 15:00:00,59.75,59.88,59.68,59.86,1088043.0,49.0796,49.1864,49.0221,49.1699,1088043.0
2019-05-23 15:30:00,59.85,59.93,59.78,59.91,3378928.0,49.1617,49.2274,49.1042,49.211,3378928.0
2019-05-24 09:30:00,59.93,60.07,59.84,59.99,1150700.0,49.2274,49.3424,49.1535,49.2767,1150700.0
2019-05-24 10:00:00,60.0,60.12,59.91,60.11,705029.0,49.2849,49.3835,49.211,49.3753,705029.0
2019-05-24 10:30:00,60.12,60.27,60.04,60.05,699846.0,49.3835,49.5067,49.3178,49.326,699846.0
2019-05-24 11:00:00,60.05,60.07,59.95,59.99,533240.0,49.326,49.3424,49.2439,49.2767,533240.0
2019-05-24 11:30:00,59.99,60.04,59.94,60.0,327253.0,49.2767,49.3178,49.2356,49.2849,327253.0
2019-05-24 12:00:00,60.01,60.03,59.92,59.93,434158.0,49.2931,49.3096,49.2192,49.2274,434158.0
2019-05-24 12:30:00,59.93,59.96,59.9,59.92,346253.0,49.2274,49.2521,49.2028,49.2192,346253.0
2019-05-24 13:00:00,59.93,60.0,59.89,60.0,470045.0,49.2274,49.2849,49.1946,49.2849,470045.0
2019-05-24 13:30:00,60.0,60.01,59.91,59.92,375453.0,49.2849,49.2931,49.211,49.2192,375453.0
2019-05-24 14:00:00,59.92,59.92,59.84,59.86,204422.0,49.2192,49.2192,49.1535,49.1699,204422.0
2019-05-24 14:30:00,59.86,59.92,59.82,59.88,499901.0,49.1699,49.2192,49.1371,49.1864,499901.0
2019-05-24 15:00:00,59.88,59.93,59.85,59.93,404387.0,49.1864,49.2274,49.1617,49.2274,404387.0
2019-05-24 15:30:00,59.92,59.93,59.76,59.81,1703764.0,49.2192,49.2274,49.0878,49.1289,1703764.0
2019-05-28 09:30:00,59.91,59.96,59.64,59.82,1513932.0,49.211,49.2521,48.9892,49.1371,1513932.0
2019-05-28 10:00:00,59.82,59.84,59.61,59.64,735459.0,49.1371,49.1535,48.9646,48.9892,735459.0
2019-05-28 10:30:00,59.63,59.66,59.48,59.61,767188.0,48.981,49.0056,48.8578,48.9646,767188.0
2019-05-28 11:00:00,59.61,59.61,59.37,59.41,831107.0,48.9646,48.9646,48.7674,48.8003,831107.0
2019-05-28 11:30:00,59.4,59.42,59.25,59.34,698915.0,48.7921,48.8085,48.6689,48.7428,698915.0
2019-05-28 12:00:00,59.34,59.44,59.32,59.43,667851.0,48.7428,48.8249,48.7264,48.8167,667851.0
2019-05-28 12:30:00,59.43,59.51,59.34,59.37,1147061.0,48.8167,48.8824,48.7428,48.7674,1147061.0
2019-05-28 13:00:00,59.37,59.38,59.24,59.25,535368.0,48.7674,48.7757,48.6607,48.6689,535368.0
2019-05-28 13:30:00,59.24,59.25,59.17,59.22,548263.0,48.6607,48.6689,48.6032,48.6442,548263.0
2019-05-28 14:00:00,59.23,59.32,59.17,59.31,714713.0,48.6524,48.7264,48.6032,48.7182,714713.0
2019-05-28 14:30:00,59.32,59.32,59.15,59.18,597072.0,48.7264,48.7264,48.5867,48.6114,597072.0
2019-05-28 15:00:00,59.18,59.19,59.04,59.05,1131204.0,48.6114,48.6196,48.4964,48.5046,1131204.0
2019-05-28 15:30:00,59.06,59.06,58.75,58.82,4390293.0,48.5128,48.5128,48.2582,48.3157,4390293.0
2019-05-29 09:30:00,58.99,59.05,58.7,58.89,1738324.0,48.4553,48.5046,48.2171,48.3732,1738324.0
2019-05-29 10:00:00,58.9,58.94,58.75,58.76,974272.0,48.3814,48.4142,48.2582,48.2664,974272.0
2019-05-29 10:30:00,58.76,58.78,58.52,58.59,733977.0,48.2664,48.2828,48.0692,48.1267,733977.0
2019-05-29 11:00:00,58.58,58.73,58.55,58.71,1016154.0,48.1185,48.2417,48.0939,48.2253,1016154.0
2019-05-29 11:30:00,58.7,58.73,58.49,58.5,778338.0,48.2171,48.2417,48.0446,48.0528,778338.0
2019-05-29 12:00:00,58.5,58.59,58.46,58.51,820358.0,48.0528,48.1267,48.0199,48.061,820358.0
2019-05-29 12:30:00,58.51,58.53,58.34,58.36,898616.0,48.061,48.0774,47.9214,47.9378,898616.0
2019-05-29 13:00:00,58.35,58.48,58.29,58.38,943558.0,47.9296,48.0364,47.8803,47.9542,943558.0
2019-05-29 13:30:00,58.37,58.38,58.27,58.29,648125.0,47.946,47.9542,47.8639,47.8803,648125.0
2019-05-29 14:00:00,58.29,58.31,58.1,58.19,1566263.0,47.8803,47.8967,47.7242,47.7982,1566263.0
2019-05-29 14:30:00,58.19,58.19,57.99,58.12,1059599.0,47.7982,47.7982,47.6339,47.7407,1059599.0
2019-05-29 15:00:00,58.12,58.12,57.95,57.98,1219337.0,47.7407,47.7407,47.601,47.6257,1219337.0
2019-05-29 15:30:00,57.98,58.19,57.93,58.05,3088435.0,47.6257,47.7982,47.5846,47.6832,3088435.0
2019-05-30 09:30:00,58.11,58.37,58.03,58.29,1167785.0,47.7325,47.946,47.6667,47.8803,1167785.0
2019-05-30 10:00:00,58.3,58.4,58.23,58.35,1257880.0,47.8885,47.9707,47.831,47.9296,1257880.0
2019-05-30 10:30:00,58.34,58.4,58.15,58.19,929779.0,47.9214,47.9707,47.7653,47.7982,929779.0
2019-05-30 11:00:00,58.19,58.27,58.16,58.18,865425.0,47.7982,47.8639,47.7735,47.79,865425.0
2019-05-30 11:30:00,58.18,58.18,57.94,57.94,1022842.0,47.79,47.79,47.5928,47.5928,1022842.0
2019-05-30 12:00:00,57.94,57.99,57.89,57.93,703845.0,47.5928,47.6339,47.5517,47.5846,703845.0
2019-05-30 12:30:00,57.93,58.06,57.9,58.02,596955.0,47.5846,47.6914,47.56,47.6585,596955.0
2019-05-30 13:00:00,58.02,58.05,57.95,57.97,406312.0,47.6585,47.6832,47.601,47.6175,406312.0
2019-05-30 13:30:00,57.97,57.98,57.91,57.93,293330.0,47.6175,47.6257,47.5682,47.5846,293330.0
2019-05-30 14:00:00,57.93,57.99,57.9,57.96,361970.0,47.5846,47.6339,47.56,47.6092,361970.0
2019-05-30 14:30:00,57.96,58.04,57.9,58.03,390896.0,47.6092,47.675,47.56,47.6667,390896.0
2019-05-30 15:00:00,58.03,58.03,57.8,57.87,1420493.0,47.6667,47.6667,47.4778,47.5353,1420493.0
2019-05-30 15:30:00,57.86,57.99,57.82,57.98,5018207.0,47.5271,47.6339,47.4942,47.6257,5018207.0
2019-05-31 09:30:00,58.0,58.3,57.91,58.0,2737428.0,47.6421,47.8885,47.5682,47.6421,2737428.0
2019-05-31 10:00:00,58.01,58.04,57.89,57.95,1244292.0,47.6503,47.675,47.5517,47.601,1244292.0
2019-05-31 10:30:00,57.94,58.0,57.74,57.78,813280.0,47.5928,47.6421,47.4285,47.4614,813280.0
2019-05-31 11:00:00,57.78,57.92,57.78,57.91,530829.0,47.4614,47.5764,47.4614,47.5682,530829.0
2019-05-31 11:30:00,57.91,58.0,57.89,58.0,649680.0,47.5682,47.6421,47.5517,47.6421,649680.0
2019-05-31 12:00:00,58.01,58.04,57.96,57.99,310095.0,47.6503,47.675,47.6092,47.6339,310095.0
2019-05-31 12:30:00,58.0,58.04,57.93,58.01,491651.0,47.6421,47.675,47.5846,47.6503,491651.0
2019-05-31 13:00:00,58.01,58.11,57.97,58.11,406623.0,47.6503,47.7325,47.6175,47.7325,406623.0
2019-05-31 13:30:00,58.1,58.21,58.05,58.13,577555.0,47.7242,47.8146,47.6832,47.7489,577555.0
2019-05-31 14:00:00,58.14,58.24,58.12,58.19,2357241.0,47.7571,47.8392,47.7407,47.7982,2357241.0
2019-05-31 14:30:00,58.18,58.35,58.13,58.31,978010.0,47.79,47.9296,47.7489,47.8967,978010.0
2019-05-31 15:00:00,58.3,58.41,58.27,58.32,1627882.0,47.8885,47.9789,47.8639,47.905,1627882.0
2019-05-31 15:30:00,58.31,58.37,58.18,58.26,3454583.0,47.8967,47.946,47.79,47.8557,3454583.0
2019-06-03 09:30:00,58.43,58.53,58.32,58.4,1193995.0,47.9953,48.0774,47.905,47.9707,1193995.0
2019-06-03 10:00:00,58.39,58.4,58.14,58.35,1776146.0,47.9625,47.9707,47.7571,47.9296,1776146.0
2019-06-03 10:30:00,58.35,58.36,58.24,58.28,494508.0,47.9296,47.9378,47.8392,47.8721,494508.0
2019-06-03 11:00:00,58.28,58.36,58.24,58.28,527607.0,47.8721,47.9378,47.8392,47.8721,527607.0
2019-06-03 11:30:00,58.28,58.32,58.19,58.27,470503.0,47.8721,47.905,47.7982,47.8639,470503.0
2019-06-03 12:00:00,58.27,58.32,58.17,58.23,559614.0,47.8639,47.905,47.7817,47.831,559614.0
2019-06-03 12:30:00,58.22,58.35,58.2,58.21,825461.0,47.8228,47.9296,47.8064,47.8146,825461.0
2019-06-03 13:00:00,58.21,58.47,58.17,58.37,875491.0,47.8146,48.0282,47.7817,47.946,875491.0
2019-06-03 13:30:00,58.37,58.4,58.24,58.38,1104189.0,47.946,47.9707,47.8392,47.9542,1104189.0
2019-06-03 14:00:00,58.38,58.45,58.34,58.42,1856049.0,47.9542,48.0117,47.9214,47.9871,1856049.0
2019-06-03 14:30:00,58.42,58.45,58.31,58.41,636298.0,47.9871,48.0117,47.8967,47.9789,636298.0
2019-06-03 15:00:00,58.41,58.65,58.35,58.61,1433767.0,47.9789,48.176,47.9296,48.1432,1433767.0
2019-06-03 15:30:00,58.61,58.91,58.54,58.83,5267273.0,48.1432,48.3896,48.0857,48.3239,5267273.0
2019-06-04 09:30:00,58.89,58.94,58.5,58.54,2157995.0,48.3732,48.4142,48.0528,48.0857,2157995.0
2019-06-04 10:00:00,58.55,58.6,58.3,58.3,1039076.0,48.0939,48.1349,47.8885,47.8885,1039076.0
2019-06-04 10:30:00,58.29,58.3,57.95,58.0,953004.0,47.8803,47.8885,47.601,47.6421,953004.0
2019-06-04 11:00:00,58.0,58.06,57.78,57.91,2013140.0,47.6421,47.6914,47.4614,47.5682,2013140.0
2019-06-04 11:30:00,57.92,58.15,57.89,58.15,1183975.0,47.5764,47.7653,47.5517,47.7653,1183975.0
2019-06-04 12:00:00,58.16,58.25,58.13,58.2,545600.0,47.7735,47.8475,47.7489,47.8064,545600.0
2019-06-04 12:30:00,58.2,58.32,58.15,58.28,435353.0,47.8064,47.905,47.7653,47.8721,435353.0
2019-06-04 13:00:00,58.28,58.4,58.27,58.32,622189.0,47.8721,47.9707,47.8639,47.905,622189.0
2019-06-04 13:30:00,58.32,58.37,58.29,58.34,1032987.0,47.905,47.946,47.8803,47.9214,1032987.0
2019-06-04 14:00:00,58.34,58.37,58.28,58.36,647467.0,47.9214,47.946,47.8721,47.9378,647467.0
2019-06-04 14:30:00,58.37,58.47,58.33,58.42,1151052.0,47.946,48.0282,47.9132,47.9871,1151052.0
2019-06-04 15:00:00,58.42,58.57,58.42,58.55,988879.0,47.9871,48.1103,47.9871,48.0939,988879.0
2019-06-04 15:30:00,58.55,58.96,58.51,58.88,3256526.0,48.0939,48.4307,48.061,48.3649,3256526.0
2019-06-05 09:30:00,59.1,59.59,58.92,59.51,2030682.0,48.5457,48.9481,48.3978,48.8824,2030682.0
2019-06-05 10:00:00,59.51,59.86,59.46,59.82,4500939.0,48.8824,49.1699,48.8414,49.1371,4500939.0
2019-06-05 10:30:00,59.82,59.93,59.73,59.86,2403691.0,49.1371,49.2274,49.0631,49.1699,2403691.0
2019-06-05 11:00:00,59.87,59.95,59.78,59.94,1284077.0,49.1781,49.2439,49.1042,49.2356,1284077.0
2019-06-05 11:30:00,59.94,59.95,59.73,59.88,1437143.0,49.2356,49.2439,49.0631,49.1864,1437143.0
2019-06-05 12:00:00,59.87,59.89,59.8,59.84,1144937.0,49.1781,49.1946,49.1206,49.1535,1144937.0
2019-06-05 12:30:00,59.84,59.92,59.82,59.89,798715.0,49.1535,49.2192,49.1371,49.1946,798715.0
2019-06-05 13:00:00,59.88,59.99,59.88,59.96,907000.0,49.1864,49.2767,49.1864,49.2521,907000.0
2019-06-05 13:30:00,59.97,60.04,59.92,60.04,1126284.0,49.2603,49.3178,49.2192,49.3178,1126284.0
2019-06-05 14:00:00,60.04,60.18,59.98,60.17,903678.0,49.3178,49.4328,49.2685,49.4246,903678.0
2019-06-05 14:30:00,60.17,60.32,60.15,60.19,1181146.0,49.4246,49.5478,49.4081,49.441,1181146.0
2019-06-05 15:00:00,60.19,60.34,60.04,60.04,1647841.0,49.441,49.5642,49.3178,49.3178,1647841.0
2019-06-05 15:30:00,60.04,60.21,59.87,60.14,5988930.0,49.3178,49.4574,49.1781,49.3999,5988930.0
2019-06-06 09:30:00,60.22,60.36,60.04,60.35,1802897.0,49.4656,49.5806,49.3178,49.5724,1802897.0
2019-06-06 10:00:00,60.35,60.49,60.29,60.31,1189045.0,49.5724,49.6874,49.5231,49.5396,1189045.0
2019-06-06 10:30:00,60.3,60.33,60.2,60.3,1702531.0,49.5314,49.556,49.4492,49.5314,1702531.0
2019-06-06 11:00:00,60.3,60.31,60.16,60.27,1321481.0,49.5314,49.5396,49.4164,49.5067,1321481.0
2019-06-06 11:30:00,60.27,60.28,60.07,60.15,1396072.0,49.5067,49.5149,49.3424,49.4081,1396072.0
2019-06-06 12:00:00,60.15,60.24,60.07,60.22,2419765.0,49.4081,49.4821,49.3424,49.4656,2419765.0
2019-06-06 12:30:00,60.22,60.3,60.21,60.28,862033.0,49.4656,49.5314,49.4574,49.5149,862033.0
2019-06-06 13:00:00,60.27,60.4,60.27,60.38,1059791.0,49.5067,49.6135,49.5067,49.5971,1059791.0
2019-06-06 13:30:00,60.38,60.47,60.37,60.45,1972059.0,49.5971,49.671,49.5889,49.6546,1972059.0
2019-06-06 14:00:00,60.46,60.51,60.4,60.47,1874895.0,49.6628,49.7039,49.6135,49.671,1874895.0
2019-06-06 14:30:00,60.46,60.58,60.44,60.56,1690322.0,49.6628,49.7614,49.6464,49.7449,1690322.0
2019-06-06 15:00:00,60.56,60.62,60.5,60.59,1468295.0,49.7449,49.7942,49.6956,49.7696,1468295.0
2019-06-06 15:30:00,60.59,60.61,60.42,60.49,3585467.0,49.7696,49.786,49.6299,49.6874,3585467.0
2019-06-07 09:30:00,60.79,61.19,60.79,61.07,1682673.0,49.9338,50.2624,49.9338,50.1638,1682673.0
2019-06-07 10:00:00,61.08,61.11,61.01,61.05,1606880.0,50.1721,50.1967,50.1146,50.1474,1606880.0
2019-06-07 10:30:00,61.05,61.11,61.02,61.06,832625.0,50.1474,50.1967,50.1228,50.1556,832625.0
2019-06-07 11:00:00,61.06,61.06,60.86,60.87,1737411.0,50.1556,50.1556,49.9913,49.9996,1737411.0
2019-06-07 11:30:00,60.87,60.89,60.59,60.7,1991759.0,49.9996,50.016,49.7696,49.8599,1991759.0
2019-06-07 12:00:00,60.69,60.77,60.63,60.75,596481.0,49.8517,49.9174,49.8024,49.901,596481.0
2019-06-07 12:30:00,60.75,60.94,60.75,60.94,334549.0,49.901,50.0571,49.901,50.0571,334549.0
2019-06-07 13:00:00,60.95,61.0,60.88,60.9,553727.0,50.0653,50.1063,50.0078,50.0242,553727.0
2019-06-07 13:30:00,60.9,60.9,60.6,60.6,648149.0,50.0242,50.0242,49.7778,49.7778,648149.0
2019-06-07 14:00:00,60.6,60.6,60.28,60.37,1330413.0,49.7778,49.7778,49.5149,49.5889,1330413.0
2019-06-07 14:30:00,60.37,60.39,60.09,60.13,1122244.0,49.5889,49.6053,49.3589,49.3917,1122244.0
2019-06-07 15:00:00,60.12,60.31,60.09,60.3,1399323.0,49.3835,49.5396,49.3589,49.5314,1399323.0
2019-06-07 15:30:00,60.3,60.32,60.03,60.05,2887636.0,49.5314,49.5478,49.3096,49.326,2887636.0
2019-06-10 09:30:00,59.88,60.0,59.52,59.61,2668380.0,49.1864,49.2849,48.8907,48.9646,2668380.0
2019-06-10 10:00:00,59.6,59.61,59.35,59.47,1351517.0,48.9564,48.9646,48.751,48.8496,1351517.0
2019-06-10 10:30:00,59.48,59.8,59.48,59.73,1333103.0,48.8578,49.1206,48.8578,49.0631,1333103.0
2019-06-10 11:00:00,59.73,59.79,59.61,59.78,872067.0,49.0631,49.1124,48.9646,49.1042,872067.0
2019-06-10 11:30:00,59.78,59.87,59.78,59.82,559839.0,49.1042,49.1781,49.1042,49.1371,559839.0
2019-06-10 12:00:00,59.83,59.87,59.77,59.79,636487.0,49.1453,49.1781,49.096,49.1124,636487.0
2019-06-10 12:30:00,59.78,59.79,59.64,59.68,593584.0,49.1042,49.1124,48.9892,49.0221,593584.0
2019-06-10 13:00:00,59.68,59.72,59.62,59.69,250832.0,49.0221,49.0549,48.9728,49.0303,250832.0
2019-06-10 13:30:00,59.69,59.71,59.59,59.67,334493.0,49.0303,49.0467,48.9481,49.0139,334493.0
2019-06-10 14:00:00,59.67,59.7,59.59,59.59,308330.0,49.0139,49.0385,48.9481,48.9481,308330.0
2019-06-10 14:30:00,59.6,59.68,59.58,59.65,294394.0,48.9564,49.0221,48.9399,48.9974,294394.0
2019-06-10 15:00:00,59.64,59.68,59.51,59.53,423338.0,48.9892,49.0221,48.8824,48.8989,423338.0
2019-06-10 15:30:00,59.53,59.71,59.48,59.66,2390756.0,48.8989,49.0467,48.8578,49.0056,2390756.0
2019-06-11 09:30:00,59.71,59.79,59.47,59.58,1125970.0,49.0467,49.1124,48.8496,48.9399,1125970.0
2019-06-11 10:00:00,59.58,59.65,59.42,59.45,516290.0,48.9399,48.9974,48.8085,48.8332,516290.0
2019-06-11 10:30:00,59.44,59.51,59.36,59.42,650396.0,48.8249,48.8824,48.7592,48.8085,650396.0
2019-06-11 11:00:00,59.42,59.44,59.34,59.41,616688.0,48.8085,48.8249,48.7428,48.8003,616688.0
2019-06-11 11:30:00,59.41,59.53,59.35,59.49,593168.0,48.8003,48.8989,48.751,48.866,593168.0
2019-06-11 12:00:00,59.5,59.51,59.07,59.12,1826865.0,48.8742,48.8824,48.521,48.5621,1826865.0
2019-06-11 12:30:00,59.13,59.2,59.1,59.12,1207680.0,48.5703,48.6278,48.5457,48.5621,1207680.0
2019-06-11 13:00:00,59.12,59.22,59.09,59.17,852789.0,48.5621,48.6442,48.5374,48.6032,852789.0
2019-06-11 13:30:00,59.17,59.28,59.16,59.25,344288.0,48.6032,48.6935,48.5949,48.6689,344288.0
2019-06-11 14:00:00,59.25,59.37,59.24,59.26,933233.0,48.6689,48.7674,48.6607,48.6771,933233.0
2019-06-11 14:30:00,59.25,59.3,59.06,59.13,958829.0,48.6689,48.7099,48.5128,48.5703,958829.0
2019-06-11 15:00:00,59.14,59.14,58.94,59.0,1012626.0,48.5785,48.5785,48.4142,48.4635,1012626.0
2019-06-11 15:30:00,59.0,59.31,58.99,59.28,3307025.0,48.4635,48.7182,48.4553,48.6935,3307025.0
2019-06-12 09:30:00,59.55,59.93,59.51,59.85,1514208.0,48.9153,49.2274,48.8824,49.1617,1514208.0
2019-06-12 10:00:00,59.86,60.08,59.84,59.91,1351585.0,49.1699,49.3506,49.1535,49.211,1351585.0
2019-06-12 10:30:00,59.91,60.02,59.88,59.99,1014933.0,49.211,49.3014,49.1864,49.2767,1014933.0
2019-06-12 11:00:00,59.98,60.01,59.92,60.0,697524.0,49.2685,49.2931,49.2192,49.2849,697524.0
2019-06-12 11:30:00,60.0,60.15,59.99,60.11,801752.0,49.2849,49.4081,49.2767,49.3753,801752.0
2019-06-12 12:00:00,60.11,60.12,60.06,60.09,377966.0,49.3753,49.3835,49.3342,49.3589,377966.0
2019-06-12 12:30:00,60.1,60.13,60.01,60.06,504058.0,49.3671,49.3917,49.2931,49.3342,504058.0
2019-06-12 13:00:00,60.06,60.07,59.99,60.04,415503.0,49.3342,49.3424,49.2767,49.3178,415503.0
2019-06-12 13:30:00,60.04,60.05,59.94,59.98,367632.0,49.3178,49.326,49.2356,49.2685,367632.0
2019-06-12 14:00:00,59.98,59.98,59.87,59.91,766406.0,49.2685,49.2685,49.1781,49.211,766406.0
2019-06-12 14:30:00,59.91,60.0,59.89,59.99,417229.0,49.211,49.2849,49.1946,49.2767,417229.0
2019-06-12 15:00:00,60.0,60.04,59.93,59.98,604877.0,49.2849,49.3178,49.2274,49.2685,604877.0
2019-06-12 15:30:00,59.98,60.09,59.96,60.07,2309684.0,49.2685,49.3589,49.2521,49.3424,2309684.0
2019-06-13 09:30:00,60.2,60.36,60.16,60.2,1604962.0,49.4492,49.5806,49.4164,49.4492,1604962.0
2019-06-13 10:00:00,60.2,60.26,60.08,60.13,1617316.0,49.4492,49.4985,49.3506,49.3917,1617316.0
2019-06-13 10:30:00,60.13,60.19,59.92,59.94,1096508.0,49.3917,49.441,49.2192,49.2356,1096508.0
2019-06-13 11:00:00,59.95,60.05,59.77,60.03,966429.0,49.2439,49.326,49.096,49.3096,966429.0
2019-06-13 11:30:00,60.03,60.09,59.99,60.08,347214.0,49.3096,49.3589,49.2767,49.3506,347214.0
2019-06-13 12:00:00,60.08,60.1,59.93,59.96,730013.0,49.3506,49.3671,49.2274,49.2521,730013.0
2019-06-13 12:30:00,59.96,60.12,59.96,60.1,513094.0,49.2521,49.3835,49.2521,49.3671,513094.0
2019-06-13 13:00:00,60.11,60.18,60.09,60.15,554787.0,49.3753,49.4328,49.3589,49.4081,554787.0
2019-06-13 13:30:00,60.15,60.18,60.09,60.1,614871.0,49.4081,49.4328,49.3589,49.3671,614871.0
2019-06-13 14:00:00,60.11,60.11,59.98,60.03,932952.0,49.3753,49.3753,49.2685,49.3096,932952.0
2019-06-13 14:30:00,60.03,60.1,60.01,60.06,400395.0,49.3096,49.3671,49.2931,49.3342,400395.0
2019-06-13 15:00:00,60.06,60.07,59.9,59.92,557057.0,49.3342,49.3424,49.2028,49.2192,557057.0
2019-06-13 15:30:00,59.92,60.18,59.91,60.17,3006477.0,49.2192,49.4328,49.211,49.4246,3006477.0
2019-06-14 09:30:00,60.25,60.67,60.23,60.63,1558918.0,49.4903,49.8353,49.4739,49.8024,1558918.0
2019-06-14 10:00:00,60.63,60.67,60.35,60.39,1947455.0,49.8024,49.8353,49.5724,49.6053,1947455.0
2019-06-14 10:30:00,60.39,60.6,60.3,60.59,1074973.0,49.6053,49.7778,49.5314,49.7696,1074973.0
2019-06-14 11:00:00,60.6,60.69,60.58,60.67,794582.0,49.7778,49.8517,49.7614,49.8353,794582.0
2019-06-14 11:30:00,60.67,60.71,60.48,60.5,783266.0,49.8353,49.8681,49.6792,49.6956,783266.0
2019-06-14 12:00:00,60.5,60.55,60.45,60.55,305142.0,49.6956,49.7367,49.6546,49.7367,305142.0
2019-06-14 12:30:00,60.55,60.69,60.53,60.62,466721.0,49.7367,49.8517,49.7203,49.7942,466721.0
2019-06-14 13:00:00,60.62,60.67,60.59,60.6,276705.0,49.7942,49.8353,49.7696,49.7778,276705.0
2019-06-14 13:30:00,60.61,60.64,60.54,60.6,446826.0,49.786,49.8106,49.7285,49.7778,446826.0
2019-06-14 14:00:00,60.59,60.72,60.55,60.7,811526.0,49.7696,49.8763,49.7367,49.8599,811526.0
2019-06-14 14:30:00,60.7,60.84,60.69,60.82,658942.0,49.8599,49.9749,49.8517,49.9585,658942.0
2019-06-14 15:00:00,60.82,60.91,60.78,60.9,1022303.0,49.9585,50.0324,49.9256,50.0242,1022303.0
2019-06-14 15:30:00,60.9,60.92,60.77,60.79,3029346.0,50.0242,50.0406,49.9174,49.9338,3029346.0
2019-06-17 09:30:00,60.82,60.99,60.58,60.6,1583480.0,49.9585,50.0981,49.7614,49.7778,1583480.0
2019-06-17 10:00:00,60.6,60.64,60.36,60.48,1543060.0,49.7778,49.8106,49.5806,49.6792,1543060.0
2019-06-17 10:30:00,60.47,60.49,60.26,60.33,690705.0,49.671,49.6874,49.4985,49.556,690705.0
2019-06-17 11:00:00,60.33,60.4,60.26,60.35,468110.0,49.556,49.6135,49.4985,49.5724,468110.0
2019-06-17 11:30:00,60.35,60.38,60.29,60.33,392682.0,49.5724,49.5971,49.5231,49.556,392682.0
2019-06-17 12:00:00,60.33,60.51,60.31,60.41,369371.0,49.556,49.7039,49.5396,49.6217,369371.0
2019-06-17 12:30:00,60.41,60.56,60.37,60.52,448826.0,49.6217,49.7449,49.5889,49.7121,448826.0
2019-06-17 13:00:00,60.52,60.54,60.48,60.5,402496.0,49.7121,49.7285,49.6792,49.6956,402496.0
2019-06-17 13:30:00,60.49,60.73,60.48,60.7,363060.0,49.6874,49.8846,49.6792,49.8599,363060.0
2019-06-17 14:00:00,60.7,60.75,60.61,60.69,1089586.0,49.8599,49.901,49.786,49.8517,1089586.0
2019-06-17 14:30:00,60.68,60.76,60.64,60.71,439371.0,49.8435,49.9092,49.8106,49.8681,439371.0
2019-06-17 15:00:00,60.71,60.79,60.68,60.76,416612.0,49.8681,49.9338,49.8435,49.9092,416612.0
2019-06-17 15:30:00,60.76,60.76,60.51,60.57,2129105.0,49.9092,49.9092,49.7039,49.7531,2129105.0
2019-06-18 09:30:00,60.86,61.01,60.28,60.31,3119837.0,49.9913,50.1146,49.5149,49.5396,3119837.0
2019-06-18 10:00:00,60.3,60.37,60.07,60.21,2264944.0,49.5314,49.5889,49.3424,49.4574,2264944.0
2019-06-18 10:30:00,60.21,60.41,60.13,60.37,1387328.0,49.4574,49.6217,49.3917,49.5889,1387328.0
2019-06-18 11:00:00,60.38,60.42,60.19,60.24,1039133.0,49.5971,49.6299,49.441,49.4821,1039133.0
2019-06-18 11:30:00,60.24,60.44,60.18,60.4,909011.0,49.4821,49.6464,49.4328,49.6135,909011.0
2019-06-18 12:00:00,60.4,60.43,60.34,60.37,321651.0,49.6135,49.6381,49.5642,49.5889,321651.0
2019-06-18 12:30:00,60.36,60.41,60.32,60.39,324053.0,49.5806,49.6217,49.5478,49.6053,324053.0
2019-06-18 13:00:00,60.4,60.42,60.2,60.2,553887.0,49.6135,49.6299,49.4492,49.4492,553887.0
2019-06-18 13:30:00,60.21,60.25,60.14,60.23,956587.0,49.4574,49.4903,49.3999,49.4739,956587.0
2019-06-18 14:00:00,60.24,60.26,60.12,60.15,2394501.0,49.4821,49.4985,49.3835,49.4081,2394501.0
2019-06-18 14:30:00,60.15,60.19,60.07,60.1,647960.0,49.4081,49.441,49.3424,49.3671,647960.0
2019-06-18 15:00:00,60.09,60.13,60.01,60.02,919782.0,49.3589,49.3917,49.2931,49.3014,919782.0
2019-06-18 15:30:00,60.02,60.41,59.98,60.39,4053231.0,49.3014,49.6217,49.2685,49.6053,4053231.0
2019-06-19 09:30:00,60.19,60.42,60.1,60.37,1714905.0,49.441,49.6299,49.3671,49.5889,1714905.0
2019-06-19 10:00:00,60.37,60.45,60.27,60.28,1656060.0,49.5889,49.6546,49.5067,49.5149,1656060.0
2019-06-19 10:30:00,60.29,60.3,60.12,60.27,1271020.0,49.5231,49.5314,49.3835,49.5067,1271020.0
2019-06-19 11:00:00,60.28,60.48,60.26,60.47,988541.0,49.5149,49.6792,49.4985,49.671,988541.0
2019-06-19 11:30:00,60.47,60.57,60.44,60.46,502064.0,49.671,49.7531,49.6464,49.6628,502064.0
2019-06-19 12:00:00,60.45,60.51,60.42,60.5,388234.0,49.6546,49.7039,49.6299,49.6956,388234.0
2019-06-19 12:30:00,60.5,60.5,60.41,60.44,299927.0,49.6956,49.6956,49.6217,49.6464,299927.0
2019-06-19 13:00:00,60.44,60.49,60.39,60.44,258782.0,49.6464,49.6874,49.6053,49.6464,258782.0
2019-06-19 13:30:00,60.44,60.52,60.42,60.5,568385.0,49.6464,49.7121,49.6299,49.6956,568385.0
2019-06-19 14:00:00,60.5,60.86,60.47,60.76,3069749.0,49.6956,49.9913,49.671,49.9092,3069749.0
2019-06-19 14:30:00,60.76,61.01,60.75,61.01,2738280.0,49.9092,50.1146,49.901,50.1146,2738280.0
2019-06-19 15:00:00,61.01,61.09,60.92,61.0,1449818.0,50.1146,50.1803,50.0406,50.1063,1449818.0
2019-06-19 15:30:00,61.0,61.11,60.85,60.86,4028390.0,50.1063,50.1967,49.9831,49.9913,4028390.0
2019-06-20 09:30:00,61.18,61.38,60.97,60.97,2273524.0,50.2542,50.4185,50.0817,50.0817,2273524.0
2019-06-20 10:00:00,60.97,60.99,60.77,60.79,3010400.0,50.0817,50.0981,49.9174,49.9338,3010400.0
2019-06-20 10:30:00,60.79,60.81,60.54,60.72,1967972.0,49.9338,49.9503,49.7285,49.8763,1967972.0
2019-06-20 11:00:00,60.72,60.88,60.67,60.77,967724.0,49.8763,50.0078,49.8353,49.9174,967724.0
2019-06-20 11:30:00,60.77,60.78,60.68,60.73,695561.0,49.9174,49.9256,49.8435,49.8846,695561.0
2019-06-20 12:00:00,60.73,60.85,60.69,60.8,1403696.0,49.8846,49.9831,49.8517,49.9421,1403696.0
2019-06-20 12:30:00,60.8,60.91,60.78,60.87,424735.0,49.9421,50.0324,49.9256,49.9996,424735.0
2019-06-20 13:00:00,60.87,61.05,60.83,61.04,440741.0,49.9996,50.1474,49.9667,50.1392,440741.0
2019-06-20 13:30:00,61.04,61.09,61.0,61.02,443188.0,50.1392,50.1803,50.1063,50.1228,443188.0
2019-06-20 14:00:00,61.01,61.02,60.92,60.94,513338.0,50.1146,50.1228,50.0406,50.0571,513338.0
2019-06-20 14:30:00,60.93,61.26,60.92,61.24,928757.0,50.0488,50.3199,50.0406,50.3035,928757.0
2019-06-20 15:00:00,61.25,61.28,61.11,61.13,1149008.0,50.3117,50.3363,50.1967,50.2131,1149008.0
2019-06-20 15:30:00,61.13,61.34,61.02,61.2,2959166.0,50.2131,50.3856,50.1228,50.2706,2959166.0
2019-06-21 09:30:00,60.69,60.74,60.4,60.48,2061552.0,50.2485,50.2899,50.0084,50.0747,2061552.0
2019-06-21 10:00:00,60.48,60.52,60.26,60.36,1270098.0,50.0747,50.1078,49.8925,49.9753,1270098.0
2019-06-21 10:30:00,60.35,60.47,60.34,60.36,724720.0,49.967,50.0664,49.9588,49.9753,724720.0
2019-06-21 11:00:00,60.37,60.59,60.34,60.56,880522.0,49.9836,50.1657,49.9588,50.1409,880522.0
2019-06-21 11:30:00,60.56,60.71,60.56,60.7,874761.0,50.1409,50.2651,50.1409,50.2568,874761.0
2019-06-21 12:00:00,60.71,60.84,60.69,60.83,453212.0,50.2651,50.3727,50.2485,50.3645,453212.0
2019-06-21 12:30:00,60.83,60.85,60.75,60.82,518725.0,50.3645,50.381,50.2982,50.3562,518725.0
2019-06-21 13:00:00,60.81,60.91,60.79,60.84,627010.0,50.3479,50.4307,50.3313,50.3727,627010.0
2019-06-21 13:30:00,60.84,60.94,60.84,60.92,387925.0,50.3727,50.4555,50.3727,50.439,387925.0
2019-06-21 14:00:00,60.93,60.95,60.83,60.93,510312.0,50.4473,50.4638,50.3645,50.4473,510312.0
2019-06-21 14:30:00,60.93,61.03,60.91,60.95,1025364.0,50.4473,50.53,50.4307,50.4638,1025364.0
2019-06-21 15:00:00,60.95,61.01,60.93,60.95,729570.0,50.4638,50.5135,50.4473,50.4638,729570.0
2019-06-21 15:30:00,60.96,61.1,60.9,60.99,4059223.0,50.4721,50.588,50.4224,50.4969,4059223.0
2019-06-24 09:30:00,61.1,61.19,60.85,60.88,1140763.0,50.588,50.6625,50.381,50.4059,1140763.0
2019-06-24 10:00:00,60.87,60.89,60.78,60.81,799206.0,50.3976,50.4141,50.3231,50.3479,799206.0
2019-06-24 10:30:00,60.82,61.07,60.78,61.03,686902.0,50.3562,50.5632,50.3231,50.53,686902.0
2019-06-24 11:00:00,61.03,61.13,61.01,61.13,915345.0,50.53,50.6128,50.5135,50.6128,915345.0
2019-06-24 11:30:00,61.13,61.13,61.03,61.05,454058.0,50.6128,50.6128,50.53,50.5466,454058.0
2019-06-24 12:00:00,61.05,61.12,61.04,61.08,463903.0,50.5466,50.6046,50.5383,50.5714,463903.0
2019-06-24 12:30:00,61.07,61.12,60.98,61.0,365089.0,50.5632,50.6046,50.4886,50.5052,365089.0
2019-06-24 13:00:00,61.0,61.01,60.94,61.0,274311.0,50.5052,50.5135,50.4555,50.5052,274311.0
2019-06-24 13:30:00,61.0,61.03,60.94,60.97,428074.0,50.5052,50.53,50.4555,50.4804,428074.0
2019-06-24 14:00:00,60.97,61.0,60.89,60.92,403861.0,50.4804,50.5052,50.4141,50.439,403861.0
2019-06-24 14:30:00,60.92,60.99,60.91,60.92,403912.0,50.439,50.4969,50.4307,50.439,403912.0
2019-06-24 15:00:00,60.91,61.01,60.87,60.96,573655.0,50.4307,50.5135,50.3976,50.4721,573655.0
2019-06-24 15:30:00,60.97,61.04,60.88,61.01,1564818.0,50.4804,50.5383,50.4059,50.5135,1564818.0
2019-06-25 09:30:00,61.06,61.06,60.79,60.8,1807287.0,50.5549,50.5549,50.3313,50.3396,1807287.0
2019-06-25 10:00:00,60.8,61.01,60.77,60.97,1253893.0,50.3396,50.5135,50.3148,50.4804,1253893.0
2019-06-25 10:30:00,60.97,61.05,60.9,61.01,903871.0,50.4804,50.5466,50.4224,50.5135,903871.0
2019-06-25 11:00:00,61.01,61.01,60.89,60.94,923298.0,50.5135,50.5135,50.4141,50.4555,923298.0
2019-06-25 11:30:00,60.94,61.0,60.88,60.99,301968.0,50.4555,50.5052,50.4059,50.4969,301968.0
2019-06-25 12:00:00,60.99,60.99,60.87,60.89,473104.0,50.4969,50.4969,50.3976,50.4141,473104.0
2019-06-25 12:30:00,60.9,60.92,60.79,60.88,641997.0,50.4224,50.439,50.3313,50.4059,641997.0
2019-06-25 13:00:00,60.87,60.9,60.78,60.83,897041.0,50.3976,50.4224,50.3231,50.3645,897041.0
2019-06-25 13:30:00,60.82,60.95,60.81,60.91,475994.0,50.3562,50.4638,50.3479,50.4307,475994.0
2019-06-25 14:00:00,60.91,60.94,60.82,60.89,521786.0,50.4307,50.4555,50.3562,50.4141,521786.0
2019-06-25 14:30:00,60.89,60.93,60.79,60.92,431023.0,50.4141,50.4473,50.3313,50.439,431023.0
2019-06-25 15:00:00,60.92,60.97,60.79,60.8,404758.0,50.439,50.4804,50.3313,50.3396,404758.0
2019-06-25 15:30:00,60.79,60.8,60.5,60.62,2152496.0,50.3313,50.3396,50.0912,50.1906,2152496.0
2019-06-26 09:30:00,60.54,60.54,60.09,60.11,1749112.0,50.1243,50.1243,49.7518,49.7683,1749112.0
2019-06-26 10:00:00,60.1,60.15,59.97,60.01,748774.0,49.76,49.8014,49.6524,49.6855,748774.0
2019-06-26 10:30:00,60.0,60.21,59.85,60.12,1324519.0,49.6773,49.8511,49.5531,49.7766,1324519.0
2019-06-26 11:00:00,60.11,60.11,59.78,59.82,753244.0,49.7683,49.7683,49.4951,49.5282,753244.0
2019-06-26 11:30:00,59.81,59.89,59.75,59.86,661624.0,49.5199,49.5862,49.4703,49.5613,661624.0
2019-06-26 12:00:00,59.86,59.9,59.79,59.8,314484.0,49.5613,49.5945,49.5034,49.5117,314484.0
2019-06-26 12:30:00,59.81,59.86,59.73,59.78,743261.0,49.5199,49.5613,49.4537,49.4951,743261.0
2019-06-26 13:00:00,59.78,59.78,59.65,59.69,815489.0,49.4951,49.4951,49.3875,49.4206,815489.0
2019-06-26 13:30:00,59.69,59.72,59.61,59.71,1124692.0,49.4206,49.4454,49.3544,49.4371,1124692.0
2019-06-26 14:00:00,59.71,59.76,59.64,59.68,867580.0,49.4371,49.4785,49.3792,49.4123,867580.0
2019-06-26 14:30:00,59.68,59.68,59.38,59.55,1614176.0,49.4123,49.4123,49.1639,49.3047,1614176.0
2019-06-26 15:00:00,59.56,59.61,59.44,59.45,893710.0,49.313,49.3544,49.2136,49.2219,893710.0
2019-06-26 15:30:00,59.45,59.58,59.3,59.33,4373309.0,49.2219,49.3295,49.0977,49.1225,4373309.0
2019-06-27 09:30:00,59.52,59.68,59.3,59.36,1566062.0,49.2798,49.4123,49.0977,49.1474,1566062.0
2019-06-27 10:00:00,59.36,59.46,59.16,59.31,1288678.0,49.1474,49.2302,48.9818,49.106,1288678.0
2019-06-27 10:30:00,59.31,59.41,59.27,59.32,1027025.0,49.106,49.1888,49.0728,49.1142,1027025.0
2019-06-27 11:00:00,59.32,59.52,59.29,59.39,913143.0,49.1142,49.2798,49.0894,49.1722,913143.0
2019-06-27 11:30:00,59.4,59.45,59.33,59.35,648695.0,49.1805,49.2219,49.1225,49.1391,648695.0
2019-06-27 12:00:00,59.34,59.42,59.28,59.28,508466.0,49.1308,49.197,49.0811,49.0811,508466.0
2019-06-27 12:30:00,59.29,59.41,59.28,59.39,419168.0,49.0894,49.1888,49.0811,49.1722,419168.0
2019-06-27 13:00:00,59.38,59.48,59.35,59.43,264886.0,49.1639,49.2467,49.1391,49.2053,264886.0
2019-06-27 13:30:00,59.43,59.51,59.4,59.45,549730.0,49.2053,49.2716,49.1805,49.2219,549730.0
2019-06-27 14:00:00,59.46,59.46,59.31,59.33,330856.0,49.2302,49.2302,49.106,49.1225,330856.0
2019-06-27 14:30:00,59.34,59.4,59.33,59.35,499000.0,49.1308,49.1805,49.1225,49.1391,499000.0
2019-06-27 15:00:00,59.36,59.38,59.23,59.27,581890.0,49.1474,49.1639,49.0397,49.0728,581890.0
2019-06-27 15:30:00,59.27,59.43,59.22,59.4,2921428.0,49.0728,49.2053,49.0314,49.1805,2921428.0
2019-06-28 09:30:00,59.43,59.69,59.3,59.69,1336740.0,49.2053,49.4206,49.0977,49.4206,1336740.0
2019-06-28 10:00:00,59.68,59.84,59.65,59.82,1736578.0,49.4123,49.5448,49.3875,49.5282,1736578.0
2019-06-28 10:30:00,59.82,59.96,59.74,59.74,1157113.0,49.5282,49.6441,49.462,49.462,1157113.0
2019-06-28 11:00:00,59.74,59.74,59.49,59.54,1237061.0,49.462,49.462,49.255,49.2964,1237061.0
2019-06-28 11:30:00,59.55,59.59,59.39,59.41,481131.0,49.3047,49.3378,49.1722,49.1888,481131.0
2019-06-28 12:00:00,59.41,59.62,59.36,59.58,676714.0,49.1888,49.3626,49.1474,49.3295,676714.0
2019-06-28 12:30:00,59.58,59.64,59.51,59.61,487822.0,49.3295,49.3792,49.2716,49.3544,487822.0
2019-06-28 13:00:00,59.6,59.66,59.57,59.62,487751.0,49.3461,49.3957,49.3212,49.3626,487751.0
2019-06-28 13:30:00,59.62,59.67,59.6,59.63,400717.0,49.3626,49.404,49.3461,49.3709,400717.0
2019-06-28 14:00:00,59.63,59.67,59.56,59.59,1314432.0,49.3709,49.404,49.313,49.3378,1314432.0
2019-06-28 14:30:00,59.6,59.64,59.56,59.59,994259.0,49.3461,49.3792,49.313,49.3378,994259.0
2019-06-28 15:00:00,59.58,59.63,59.55,59.6,1459323.0,49.3295,49.3709,49.3047,49.3461,1459323.0
2019-06-28 15:30:00,59.6,59.71,59.46,59.69,3035823.0,49.3461,49.4371,49.2302,49.4206,3035823.0
2019-07-01 09:30:00,59.67,59.73,59.15,59.21,2671455.0,49.404,49.4537,48.9735,49.0232,2671455.0
2019-07-01 10:00:00,59.21,59.34,58.94,59.31,1922515.0,49.0232,49.1308,48.7996,49.106,1922515.0
2019-07-01 10:30:00,59.31,59.5,59.3,59.33,1254633.0,49.106,49.2633,49.0977,49.1225,1254633.0
2019-07-01 11:00:00,59.34,59.47,59.31,59.47,1083572.0,49.1308,49.2384,49.106,49.2384,1083572.0
2019-07-01 11:30:00,59.48,59.51,59.23,59.29,1223030.0,49.2467,49.2716,49.0397,49.0894,1223030.0
2019-07-01 12:00:00,59.3,59.3,59.15,59.16,1521974.0,49.0977,49.0977,48.9735,48.9818,1521974.0
2019-07-01 12:30:00,59.15,59.15,59.02,59.03,1107628.0,48.9735,48.9735,48.8659,48.8741,1107628.0
2019-07-01 13:00:00,59.03,59.16,59.02,59.12,763603.0,48.8741,48.9818,48.8659,48.9487,763603.0
2019-07-01 13:30:00,59.12,59.25,59.1,59.23,373993.0,48.9487,49.0563,48.9321,49.0397,373993.0
2019-07-01 14:00:00,59.23,59.34,59.21,59.26,701710.0,49.0397,49.1308,49.0232,49.0646,701710.0
2019-07-01 14:30:00,59.26,59.32,59.24,59.29,336470.0,49.0646,49.1142,49.048,49.0894,336470.0
2019-07-01 15:00:00,59.28,59.41,59.24,59.38,802403.0,49.0811,49.1888,49.048,49.1639,802403.0
2019-07-01 15:30:00,59.37,59.6,59.34,59.52,2476480.0,49.1556,49.3461,49.1308,49.2798,2476480.0
2019-07-02 09:30:00,59.7,59.97,59.69,59.84,1553687.0,49.4289,49.6524,49.4206,49.5448,1553687.0
2019-07-02 10:00:00,59.83,60.05,59.82,60.04,1524233.0,49.5365,49.7187,49.5282,49.7104,1524233.0
2019-07-02 10:30:00,60.04,60.19,60.0,60.01,1616393.0,49.7104,49.8346,49.6773,49.6855,1616393.0
2019-07-02 11:00:00,60.0,60.0,59.84,59.89,1449965.0,49.6773,49.6773,49.5448,49.5862,1449965.0
2019-07-02 11:30:00,59.89,60.13,59.86,60.04,1412081.0,49.5862,49.7849,49.5613,49.7104,1412081.0
2019-07-02 12:00:00,60.05,60.09,59.98,60.01,535273.0,49.7187,49.7518,49.6607,49.6855,535273.0
2019-07-02 12:30:00,60.02,60.06,59.98,60.02,1069808.0,49.6938,49.7269,49.6607,49.6938,1069808.0
2019-07-02 13:00:00,60.02,60.14,59.98,60.12,929217.0,49.6938,49.7932,49.6607,49.7766,929217.0
2019-07-02 13:30:00,60.13,60.24,60.11,60.21,887794.0,49.7849,49.876,49.7683,49.8511,887794.0
2019-07-02 14:00:00,60.22,60.38,60.19,60.29,1416134.0,49.8594,49.9919,49.8346,49.9174,1416134.0
2019-07-02 14:30:00,60.29,60.39,60.23,60.29,1101184.0,49.9174,50.0002,49.8677,49.9174,1101184.0
2019-07-02 15:00:00,60.29,60.34,60.24,60.29,1222588.0,49.9174,49.9588,49.876,49.9174,1222588.0
2019-07-02 15:30:00,60.29,60.3,60.1,60.27,3552068.0,49.9174,49.9256,49.76,49.9008,3552068.0
2019-07-03 09:30:00,60.47,60.76,60.4,60.66,792630.0,50.0664,50.3065,50.0084,50.2237,792630.0
2019-07-03 10:00:00,60.66,60.94,60.66,60.89,1442236.0,50.2237,50.4555,50.2237,50.4141,1442236.0
2019-07-03 10:30:00,60.89,60.91,60.74,60.84,1282184.0,50.4141,50.4307,50.2899,50.3727,1282184.0
2019-07-03 11:00:00,60.84,60.84,60.72,60.77,1104265.0,50.3727,50.3727,50.2734,50.3148,1104265.0
2019-07-03 11:30:00,60.77,61.05,60.76,61.02,1163424.0,50.3148,50.5466,50.3065,50.5218,1163424.0
2019-07-03 12:00:00,61.02,61.08,60.96,61.02,974569.0,50.5218,50.5714,50.4721,50.5218,974569.0
2019-07-03 12:30:00,61.03,61.04,60.65,60.75,5295995.0,50.53,50.5383,50.2154,50.2982,5295995.0
2019-07-05 09:30:00,60.35,60.35,59.75,59.8,3264304.0,49.967,49.967,49.4703,49.5117,3264304.0
2019-07-05 10:00:00,59.8,60.09,59.75,59.99,1290621.0,49.5117,49.7518,49.4703,49.669,1290621.0
2019-07-05 10:30:00,59.99,60.14,59.92,60.14,719911.0,49.669,49.7932,49.611,49.7932,719911.0
2019-07-05 11:00:00,60.14,60.26,60.07,60.19,945270.0,49.7932,49.8925,49.7352,49.8346,945270.0
2019-07-05 11:30:00,60.2,60.29,60.14,60.29,783198.0,49.8428,49.9174,49.7932,49.9174,783198.0
2019-07-05 12:00:00,60.29,60.45,60.22,60.41,890315.0,49.9174,50.0498,49.8594,50.0167,890315.0
2019-07-05 12:30:00,60.41,60.54,60.37,60.48,905035.0,50.0167,50.1243,49.9836,50.0747,905035.0
2019-07-05 13:00:00,60.47,60.47,60.34,60.47,458617.0,50.0664,50.0664,49.9588,50.0664,458617.0
2019-07-05 13:30:00,60.46,60.52,60.44,60.5,297125.0,50.0581,50.1078,50.0416,50.0912,297125.0
2019-07-05 14:00:00,60.5,60.61,60.48,60.61,523904.0,50.0912,50.1823,50.0747,50.1823,523904.0
2019-07-05 14:30:00,60.61,60.77,60.61,60.7,1218395.0,50.1823,50.3148,50.1823,50.2568,1218395.0
2019-07-05 15:00:00,60.7,60.73,60.57,60.68,934263.0,50.2568,50.2817,50.1492,50.2403,934263.0
2019-07-05 15:30:00,60.69,60.72,60.53,60.69,2249984.0,50.2485,50.2734,50.1161,50.2485,2249984.0
2019-07-08 09:30:00,60.72,60.96,60.68,60.7,1110310.0,50.2734,50.4721,50.2403,50.2568,1110310.0
2019-07-08 10:00:00,60.71,60.73,60.51,60.52,642724.0,50.2651,50.2817,50.0995,50.1078,642724.0
2019-07-08 10:30:00,60.52,60.72,60.52,60.64,1058638.0,50.1078,50.2734,50.1078,50.2071,1058638.0
2019-07-08 11:00:00,60.64,60.67,60.54,60.56,323123.0,50.2071,50.232,50.1243,50.1409,323123.0
2019-07-08 11:30:00,60.55,60.63,60.53,60.58,454547.0,50.1326,50.1989,50.1161,50.1575,454547.0
2019-07-08 12:00:00,60.58,60.59,60.44,60.45,470904.0,50.1575,50.1657,50.0416,50.0498,470904.0
2019-07-08 12:30:00,60.45,60.51,60.39,60.48,324258.0,50.0498,50.0995,50.0002,50.0747,324258.0
2019-07-08 13:00:00,60.48,60.56,60.47,60.55,349520.0,50.0747,50.1409,50.0664,50.1326,349520.0
2019-07-08 13:30:00,60.55,60.64,60.52,60.61,334490.0,50.1326,50.2071,50.1078,50.1823,334490.0
2019-07-08 14:00:00,60.61,60.72,60.6,60.72,469117.0,50.1823,50.2734,50.174,50.2734,469117.0
2019-07-08 14:30:00,60.72,60.77,60.68,60.74,343863.0,50.2734,50.3148,50.2403,50.2899,343863.0
2019-07-08 15:00:00,60.74,60.85,60.67,60.83,683636.0,50.2899,50.381,50.232,50.3645,683636.0
2019-07-08 15:30:00,60.82,60.9,60.72,60.77,2320997.0,50.3562,50.4224,50.2734,50.3148,2320997.0
2019-07-09 09:30:00,60.67,60.84,60.39,60.43,693324.0,50.232,50.3727,50.0002,50.0333,693324.0
2019-07-09 10:00:00,60.43,60.64,60.39,60.59,577638.0,50.0333,50.2071,50.0002,50.1657,577638.0
2019-07-09 10:30:00,60.59,60.62,60.34,60.43,1200407.0,50.1657,50.1906,49.9588,50.0333,1200407.0
2019-07-09 11:00:00,60.43,60.64,60.43,60.58,707931.0,50.0333,50.2071,50.0333,50.1575,707931.0
2019-07-09 11:30:00,60.58,60.62,60.43,60.53,386171.0,50.1575,50.1906,50.0333,50.1161,386171.0
2019-07-09 12:00:00,60.53,60.59,60.51,60.58,484459.0,50.1161,50.1657,50.0995,50.1575,484459.0
2019-07-09 12:30:00,60.58,60.63,60.53,60.6,186121.0,50.1575,50.1989,50.1161,50.174,186121.0
2019-07-09 13:00:00,60.6,60.62,60.55,60.57,340157.0,50.174,50.1906,50.1326,50.1492,340157.0
2019-07-09 13:30:00,60.57,60.59,60.54,60.56,132366.0,50.1492,50.1657,50.1243,50.1409,132366.0
2019-07-09 14:00:00,60.55,60.63,60.51,60.59,301545.0,50.1326,50.1989,50.0995,50.1657,301545.0
2019-07-09 14:30:00,60.6,60.6,60.5,60.53,232024.0,50.174,50.174,50.0912,50.1161,232024.0
2019-07-09 15:00:00,60.52,60.67,60.52,60.61,436076.0,50.1078,50.232,50.1078,50.1823,436076.0
2019-07-09 15:30:00,60.61,60.87,60.59,60.8,3222633.0,50.1823,50.3976,50.1657,50.3396,3222633.0
2019-07-10 09:30:00,60.94,61.08,60.71,60.81,1647503.0,50.4555,50.5714,50.2651,50.3479,1647503.0
2019-07-10 10:00:00,60.82,61.09,60.76,61.01,1321934.0,50.3562,50.5797,50.3065,50.5135,1321934.0
2019-07-10 10:30:00,61.02,61.17,60.97,61.11,750552.0,50.5218,50.646,50.4804,50.5963,750552.0
2019-07-10 11:00:00,61.11,61.12,60.96,60.98,668947.0,50.5963,50.6046,50.4721,50.4886,668947.0
2019-07-10 11:30:00,60.98,61.1,60.9,61.1,432391.0,50.4886,50.588,50.4224,50.588,432391.0
2019-07-10 12:00:00,61.1,61.17,61.05,61.1,451790.0,50.588,50.646,50.5466,50.588,451790.0
2019-07-10 12:30:00,61.09,61.1,61.0,61.1,277117.0,50.5797,50.588,50.5052,50.588,277117.0
2019-07-10 13:00:00,61.11,61.14,61.06,61.07,170510.0,50.5963,50.6211,50.5549,50.5632,170510.0
2019-07-10 13:30:00,61.07,61.27,61.07,61.26,1122881.0,50.5632,50.7288,50.5632,50.7205,1122881.0
2019-07-10 14:00:00,61.27,61.32,61.11,61.13,730797.0,50.7288,50.7702,50.5963,50.6128,730797.0
2019-07-10 14:30:00,61.13,61.15,61.03,61.12,283966.0,50.6128,50.6294,50.53,50.6046,283966.0
2019-07-10 15:00:00,61.13,61.15,60.94,60.97,1029833.0,50.6128,50.6294,50.4555,50.4804,1029833.0
2019-07-10 15:30:00,60.97,61.09,60.93,60.99,2008758.0,50.4804,50.5797,50.4473,50.4969,2008758.0
2019-07-11 09:30:00,60.88,61.08,60.81,61.0,1654155.0,50.4059,50.5714,50.3479,50.5052,1654155.0
2019-07-11 10:00:00,61.01,61.24,60.98,61.12,1161412.0,50.5135,50.7039,50.4886,50.6046,1161412.0
2019-07-11 10:30:00,61.12,61.13,60.76,60.8,1296877.0,50.6046,50.6128,50.3065,50.3396,1296877.0
2019-07-11 11:00:00,60.8,60.9,60.75,60.88,1610953.0,50.3396,50.4224,50.2982,50.4059,1610953.0
2019-07-11 11:30:00,60.88,60.94,60.82,60.84,851393.0,50.4059,50.4555,50.3562,50.3727,851393.0
2019-07-11 12:00:00,60.84,60.89,60.77,60.86,784438.0,50.3727,50.4141,50.3148,50.3893,784438.0
2019-07-11 12:30:00,60.87,60.91,60.83,60.89,612805.0,50.3976,50.4307,50.3645,50.4141,612805.0
2019-07-11 13:00:00,60.89,60.9,60.62,60.63,2000696.0,50.4141,50.4224,50.1906,50.1989,2000696.0
2019-07-11 13:30:00,60.63,60.64,60.51,60.52,1173165.0,50.1989,50.2071,50.0995,50.1078,1173165.0
2019-07-11 14:00:00,60.51,60.58,60.49,60.56,1000410.0,50.0995,50.1575,50.083,50.1409,1000410.0
2019-07-11 14:30:00,60.57,60.73,60.54,60.69,1068494.0,50.1492,50.2817,50.1243,50.2485,1068494.0
2019-07-11 15:00:00,60.69,60.8,60.64,60.8,987524.0,50.2485,50.3396,50.2071,50.3396,987524.0
2019-07-11 15:30:00,60.79,61.02,60.79,61.0,3456840.0,50.3313,50.5218,50.3313,50.5052,3456840.0
2019-07-12 09:30:00,61.03,61.06,60.54,60.56,1401196.0,50.53,50.5549,50.1243,50.1409,1401196.0
2019-07-12 10:00:00,60.56,60.64,60.38,60.6,1224716.0,50.1409,50.2071,49.9919,50.174,1224716.0
2019-07-12 10:30:00,60.6,60.66,60.46,60.55,974666.0,50.174,50.2237,50.0581,50.1326,974666.0
2019-07-12 11:00:00,60.55,60.84,60.54,60.75,1137249.0,50.1326,50.3727,50.1243,50.2982,1137249.0
2019-07-12 11:30:00,60.74,60.84,60.67,60.79,593511.0,50.2899,50.3727,50.232,50.3313,593511.0
2019-07-12 12:00:00,60.79,60.91,60.77,60.79,551237.0,50.3313,50.4307,50.3148,50.3313,551237.0
2019-07-12 12:30:00,60.79,60.79,60.63,60.72,807690.0,50.3313,50.3313,50.1989,50.2734,807690.0
2019-07-12 13:00:00,60.72,60.72,60.61,60.63,238953.0,50.2734,50.2734,50.1823,50.1989,238953.0
2019-07-12 13:30:00,60.63,60.74,60.62,60.74,474838.0,50.1989,50.2899,50.1906,50.2899,474838.0
2019-07-12 14:00:00,60.74,60.75,60.67,60.69,365999.0,50.2899,50.2982,50.232,50.2485,365999.0
2019-07-12 14:30:00,60.69,60.77,60.66,60.76,197297.0,50.2485,50.3148,50.2237,50.3065,197297.0
2019-07-12 15:00:00,60.76,60.76,60.52,60.54,736546.0,50.3065,50.3065,50.1078,50.1243,736546.0
2019-07-12 15:30:00,60.54,60.7,60.51,60.61,1502522.0,50.1243,50.2568,50.0995,50.1823,1502522.0
2019-07-15 09:30:00,60.58,60.82,60.39,60.8,1710695.0,50.1575,50.3562,50.0002,50.3396,1710695.0
2019-07-15 10:00:00,60.79,60.94,60.74,60.77,1092259.0,50.3313,50.4555,50.2899,50.3148,1092259.0
2019-07-15 10:30:00,60.77,60.8,60.66,60.76,594444.0,50.3148,50.3396,50.2237,50.3065,594444.0
2019-07-15 11:00:00,60.76,60.83,60.65,60.7,348787.0,50.3065,50.3645,50.2154,50.2568,348787.0
2019-07-15 11:30:00,60.71,60.76,60.57,60.61,246045.0,50.2651,50.3065,50.1492,50.1823,246045.0
2019-07-15 12:00:00,60.61,60.7,60.59,60.67,365131.0,50.1823,50.2568,50.1657,50.232,365131.0
2019-07-15 12:30:00,60.67,60.78,60.65,60.77,318392.0,50.232,50.3231,50.2154,50.3148,318392.0
2019-07-15 13:00:00,60.77,60.85,60.7,60.85,399509.0,50.3148,50.381,50.2568,50.381,399509.0
2019-07-15 13:30:00,60.85,60.87,60.78,60.8,653164.0,50.381,50.3976,50.3231,50.3396,653164.0
2019-07-15 14:00:00,60.8,60.93,60.77,60.85,270252.0,50.3396,50.4473,50.3148,50.381,270252.0
2019-07-15 14:30:00,60.85,60.88,60.81,60.86,207035.0,50.381,50.4059,50.3479,50.3893,207035.0
2019-07-15 15:00:00,60.86,60.9,60.82,60.84,399093.0,50.3893,50.4224,50.3562,50.3727,399093.0
2019-07-15 15:30:00,60.84,60.9,60.78,60.85,1788028.0,50.3727,50.4224,50.3231,50.381,1788028.0
2019-07-16 09:30:00,60.69,60.91,60.63,60.64,1116981.0,50.2485,50.4307,50.1989,50.2071,1116981.0
2019-07-16 10:00:00,60.65,60.65,60.36,60.44,1255600.0,50.2154,50.2154,49.9753,50.0416,1255600.0
2019-07-16 10:30:00,60.45,60.53,60.36,60.4,812035.0,50.0498,50.1161,49.9753,50.0084,812035.0
2019-07-16 11:00:00,60.41,60.43,60.31,60.33,768795.0,50.0167,50.0333,49.9339,49.9505,768795.0
2019-07-16 11:30:00,60.33,60.39,60.2,60.21,643397.0,49.9505,50.0002,49.8428,49.8511,643397.0
2019-07-16 12:00:00,60.21,60.49,60.18,60.43,1077478.0,49.8511,50.083,49.8263,50.0333,1077478.0
2019-07-16 12:30:00,60.43,60.45,60.32,60.35,690811.0,50.0333,50.0498,49.9422,49.967,690811.0
2019-07-16 13:00:00,60.36,60.52,60.36,60.48,812668.0,49.9753,50.1078,49.9753,50.0747,812668.0
2019-07-16 13:30:00,60.48,60.49,60.27,60.3,344130.0,50.0747,50.083,49.9008,49.9256,344130.0
2019-07-16 14:00:00,60.29,60.41,60.29,60.37,363473.0,49.9174,50.0167,49.9174,49.9836,363473.0
2019-07-16 14:30:00,60.38,60.43,60.33,60.33,613388.0,49.9919,50.0333,49.9505,49.9505,613388.0
2019-07-16 15:00:00,60.33,60.41,60.32,60.34,697107.0,49.9505,50.0167,49.9422,49.9588,697107.0
2019-07-16 15:30:00,60.34,60.53,60.3,60.5,2836848.0,49.9588,50.1161,49.9256,50.0912,2836848.0
2019-07-17 09:30:00,60.73,60.96,60.67,60.84,1597946.0,50.2817,50.4721,50.232,50.3727,1597946.0
2019-07-17 10:00:00,60.84,60.91,60.74,60.75,985070.0,50.3727,50.4307,50.2899,50.2982,985070.0
2019-07-17 10:30:00,60.76,61.01,60.73,60.97,1218562.0,50.3065,50.5135,50.2817,50.4804,1218562.0
2019-07-17 11:00:00,60.96,61.01,60.92,60.92,789439.0,50.4721,50.5135,50.439,50.439,789439.0
2019-07-17 11:30:00,60.93,60.94,60.83,60.9,502781.0,50.4473,50.4555,50.3645,50.4224,502781.0
2019-07-17 12:00:00,60.91,61.0,60.88,60.96,444356.0,50.4307,50.5052,50.4059,50.4721,444356.0
2019-07-17 12:30:00,60.97,61.01,60.91,60.93,388443.0,50.4804,50.5135,50.4307,50.4473,388443.0
2019-07-17 13:00:00,60.92,60.94,60.87,60.94,382982.0,50.439,50.4555,50.3976,50.4555,382982.0
2019-07-17 13:30:00,60.93,61.08,60.93,61.0,430784.0,50.4473,50.5714,50.4473,50.5052,430784.0
2019-07-17 14:00:00,61.0,61.0,60.79,60.84,464790.0,50.5052,50.5052,50.3313,50.3727,464790.0
2019-07-17 14:30:00,60.84,60.91,60.82,60.85,495811.0,50.3727,50.4307,50.3562,50.381,495811.0
2019-07-17 15:00:00,60.84,60.88,60.76,60.82,543822.0,50.3727,50.4059,50.3065,50.3562,543822.0
2019-07-17 15:30:00,60.82,60.97,60.75,60.76,2943593.0,50.3562,50.4804,50.2982,50.3065,2943593.0
2019-07-18 09:30:00,60.74,60.84,60.4,60.49,1210741.0,50.2899,50.3727,50.0084,50.083,1210741.0
2019-07-18 10:00:00,60.49,60.61,60.4,60.59,1058836.0,50.083,50.1823,50.0084,50.1657,1058836.0
2019-07-18 10:30:00,60.59,60.73,60.54,60.71,512363.0,50.1657,50.2817,50.1243,50.2651,512363.0
2019-07-18 11:00:00,60.72,60.76,60.62,60.66,669859.0,50.2734,50.3065,50.1906,50.2237,669859.0
2019-07-18 11:30:00,60.65,60.65,60.54,60.59,374654.0,50.2154,50.2154,50.1243,50.1657,374654.0
2019-07-18 12:00:00,60.6,60.76,60.59,60.73,346064.0,50.174,50.3065,50.1657,50.2817,346064.0
2019-07-18 12:30:00,60.73,60.84,60.68,60.84,489397.0,50.2817,50.3727,50.2403,50.3727,489397.0
2019-07-18 13:00:00,60.83,61.01,60.83,60.95,755026.0,50.3645,50.5135,50.3645,50.4638,755026.0
2019-07-18 13:30:00,60.96,60.97,60.88,60.88,221491.0,50.4721,50.4804,50.4059,50.4059,221491.0
2019-07-18 14:00:00,60.88,61.1,60.88,61.05,643146.0,50.4059,50.588,50.4059,50.5466,643146.0
2019-07-18 14:30:00,61.05,61.16,61.03,61.15,933342.0,50.5466,50.6377,50.53,50.6294,933342.0
2019-07-18 15:00:00,61.15,61.22,61.09,61.11,1411037.0,50.6294,50.6874,50.5797,50.5963,1411037.0
2019-07-18 15:30:00,61.12,61.27,61.1,61.25,3004465.0,50.6046,50.7288,50.588,50.7122,3004465.0
2019-07-19 09:30:00,61.12,61.21,60.85,61.2,1621185.0,50.6046,50.6791,50.381,50.6708,1621185.0
2019-07-19 10:00:00,61.2,61.29,61.01,61.04,604948.0,50.6708,50.7453,50.5135,50.5383,604948.0
2019-07-19 10:30:00,61.03,61.18,60.96,61.12,713679.0,50.53,50.6542,50.4721,50.6046,713679.0
2019-07-19 11:00:00,61.13,61.17,60.85,60.86,1004543.0,50.6128,50.646,50.381,50.3893,1004543.0
2019-07-19 11:30:00,60.86,61.0,60.74,60.77,666747.0,50.3893,50.5052,50.2899,50.3148,666747.0
2019-07-19 12:00:00,60.77,60.9,60.77,60.89,543515.0,50.3148,50.4224,50.3148,50.4141,543515.0
2019-07-19 12:30:00,60.9,60.94,60.82,60.94,456729.0,50.4224,50.4555,50.3562,50.4555,456729.0
2019-07-19 13:00:00,60.93,60.94,60.73,60.74,416934.0,50.4473,50.4555,50.2817,50.2899,416934.0
2019-07-19 13:30:00,60.74,60.76,60.66,60.7,648995.0,50.2899,50.3065,50.2237,50.2568,648995.0
2019-07-19 14:00:00,60.71,60.79,60.6,60.65,764091.0,50.2651,50.3313,50.174,50.2154,764091.0
2019-07-19 14:30:00,60.66,60.72,60.55,60.63,1053618.0,50.2237,50.2734,50.1326,50.1989,1053618.0
2019-07-19 15:00:00,60.62,60.62,60.39,60.51,1477656.0,50.1906,50.1906,50.0002,50.0995,1477656.0
2019-07-19 15:30:00,60.51,60.67,60.34,60.36,3385750.0,50.0995,50.232,49.9588,49.9753,3385750.0
2019-07-22 09:30:00,60.48,60.58,59.88,60.22,2381584.0,50.0747,50.1575,49.5779,49.8594,2381584.0
2019-07-22 10:00:00,60.22,60.31,60.12,60.2,1599755.0,49.8594,49.9339,49.7766,49.8428,1599755.0
2019-07-22 10:30:00,60.2,60.33,60.17,60.24,1398787.0,49.8428,49.9505,49.818,49.876,1398787.0
2019-07-22 11:00:00,60.25,60.29,60.03,60.05,591017.0,49.8842,49.9174,49.7021,49.7187,591017.0
2019-07-22 11:30:00,60.05,60.08,60.0,60.01,449196.0,49.7187,49.7435,49.6773,49.6855,449196.0
2019-07-22 12:00:00,60.01,60.23,59.99,60.22,313416.0,49.6855,49.8677,49.669,49.8594,313416.0
2019-07-22 12:30:00,60.22,60.31,60.18,60.25,522510.0,49.8594,49.9339,49.8263,49.8842,522510.0
2019-07-22 13:00:00,60.26,60.33,60.24,60.28,456366.0,49.8925,49.9505,49.876,49.9091,456366.0
2019-07-22 13:30:00,60.28,60.4,60.28,60.32,587528.0,49.9091,50.0084,49.9091,49.9422,587528.0
2019-07-22 14:00:00,60.33,60.36,60.29,60.32,317570.0,49.9505,49.9753,49.9174,49.9422,317570.0
2019-07-22 14:30:00,60.33,60.45,60.32,60.45,326977.0,49.9505,50.0498,49.9422,50.0498,326977.0
2019-07-22 15:00:00,60.45,60.5,60.25,60.3,687030.0,50.0498,50.0912,49.8842,49.9256,687030.0
2019-07-22 15:30:00,60.29,60.31,60.02,60.25,2153164.0,49.9174,49.9339,49.6938,49.8842,2153164.0
2019-07-23 09:30:00,60.28,60.35,59.76,59.92,2222442.0,49.9091,49.967,49.4785,49.611,2222442.0
2019-07-23 10:00:00,59.93,60.11,59.88,60.03,1281417.0,49.6193,49.7683,49.5779,49.7021,1281417.0
2019-07-23 10:30:00,60.03,60.15,60.0,60.01,690486.0,49.7021,49.8014,49.6773,49.6855,690486.0
2019-07-23 11:00:00,60.0,60.05,59.88,59.94,623813.0,49.6773,49.7187,49.5779,49.6276,623813.0
2019-07-23 11:30:00,59.94,59.94,59.81,59.83,634613.0,49.6276,49.6276,49.5199,49.5365,634613.0
2019-07-23 12:00:00,59.84,59.98,59.75,59.89,604852.0,49.5448,49.6607,49.4703,49.5862,604852.0
2019-07-23 12:30:00,59.88,59.97,59.86,59.93,447415.0,49.5779,49.6524,49.5613,49.6193,447415.0
2019-07-23 13:00:00,59.92,59.93,59.8,59.8,750528.0,49.611,49.6193,49.5117,49.5117,750528.0
2019-07-23 13:30:00,59.81,59.97,59.76,59.94,1448755.0,49.5199,49.6524,49.4785,49.6276,1448755.0
2019-07-23 14:00:00,59.94,59.99,59.9,59.94,371212.0,49.6276,49.669,49.5945,49.6276,371212.0
2019-07-23 14:30:00,59.95,60.04,59.91,60.03,507553.0,49.6359,49.7104,49.6027,49.7021,507553.0
2019-07-23 15:00:00,60.03,60.05,59.96,60.0,885186.0,49.7021,49.7187,49.6441,49.6773,885186.0
2019-07-23 15:30:00,60.0,60.08,59.86,59.88,3189860.0,49.6773,49.7435,49.5613,49.5779,3189860.0
2019-07-24 09:30:00,60.06,60.18,59.55,59.67,1763173.0,49.7269,49.8263,49.3047,49.404,1763173.0
2019-07-24 10:00:00,59.66,59.82,59.63,59.72,690900.0,49.3957,49.5282,49.3709,49.4454,690900.0
2019-07-24 10:30:00,59.72,59.92,59.69,59.74,979883.0,49.4454,49.611,49.4206,49.462,979883.0
2019-07-24 11:00:00,59.75,59.77,59.45,59.58,1687677.0,49.4703,49.4868,49.2219,49.3295,1687677.0
2019-07-24 11:30:00,59.58,59.71,59.54,59.68,671183.0,49.3295,49.4371,49.2964,49.4123,671183.0
2019-07-24 12:00:00,59.69,59.8,59.64,59.73,498444.0,49.4206,49.5117,49.3792,49.4537,498444.0
2019-07-24 12:30:00,59.73,59.77,59.69,59.73,402972.0,49.4537,49.4868,49.4206,49.4537,402972.0
2019-07-24 13:00:00,59.72,59.74,59.65,59.66,426539.0,49.4454,49.462,49.3875,49.3957,426539.0
2019-07-24 13:30:00,59.66,59.74,59.62,59.69,333993.0,49.3957,49.462,49.3626,49.4206,333993.0
2019-07-24 14:00:00,59.69,59.74,59.67,59.72,237292.0,49.4206,49.462,49.404,49.4454,237292.0
2019-07-24 14:30:00,59.72,59.76,59.68,59.72,605554.0,49.4454,49.4785,49.4123,49.4454,605554.0
2019-07-24 15:00:00,59.72,59.78,59.7,59.74,706257.0,49.4454,49.4951,49.4289,49.462,706257.0
2019-07-24 15:30:00,59.75,59.95,59.69,59.92,2673586.0,49.4703,49.6359,49.4206,49.611,2673586.0
2019-07-25 09:30:00,59.72,60.15,59.72,59.77,2326639.0,49.4454,49.8014,49.4454,49.4868,2326639.0
2019-07-25 10:00:00,59.77,59.84,59.65,59.76,1008525.0,49.4868,49.5448,49.3875,49.4785,1008525.0
2019-07-25 10:30:00,59.75,59.77,59.59,59.62,667709.0,49.4703,49.4868,49.3378,49.3626,667709.0
2019-07-25 11:00:00,59.61,59.68,59.52,59.66,645982.0,49.3544,49.4123,49.2798,49.3957,645982.0
2019-07-25 11:30:00,59.66,59.69,59.53,59.6,645954.0,49.3957,49.4206,49.2881,49.3461,645954.0
2019-07-25 12:00:00,59.59,59.6,59.49,59.54,528352.0,49.3378,49.3461,49.255,49.2964,528352.0
2019-07-25 12:30:00,59.54,59.65,59.46,59.63,487778.0,49.2964,49.3875,49.2302,49.3709,487778.0
2019-07-25 13:00:00,59.63,59.69,59.57,59.69,348753.0,49.3709,49.4206,49.3212,49.4206,348753.0
2019-07-25 13:30:00,59.69,59.8,59.66,59.68,345601.0,49.4206,49.5117,49.3957,49.4123,345601.0
2019-07-25 14:00:00,59.68,59.84,59.67,59.81,252508.0,49.4123,49.5448,49.404,49.5199,252508.0
2019-07-25 14:30:00,59.81,59.86,59.7,59.71,788466.0,49.5199,49.5613,49.4289,49.4371,788466.0
2019-07-25 15:00:00,59.71,59.76,59.57,59.65,731292.0,49.4371,49.4785,49.3212,49.3875,731292.0
2019-07-25 15:30:00,59.66,59.78,59.59,59.75,2911327.0,49.3957,49.4951,49.3378,49.4703,2911327.0
2019-07-26 09:30:00,59.81,60.03,59.67,59.7,1136628.0,49.5199,49.7021,49.404,49.4289,1136628.0
2019-07-26 10:00:00,59.7,60.0,59.68,59.99,1062310.0,49.4289,49.6773,49.4123,49.669,1062310.0
2019-07-26 10:30:00,60.0,60.14,60.0,60.09,1171307.0,49.6773,49.7932,49.6773,49.7518,1171307.0
2019-07-26 11:00:00,60.08,60.17,59.99,60.03,773431.0,49.7435,49.818,49.669,49.7021,773431.0
2019-07-26 11:30:00,60.03,60.21,60.02,60.11,905295.0,49.7021,49.8511,49.6938,49.7683,905295.0
2019-07-26 12:00:00,60.1,60.15,60.03,60.1,1000093.0,49.76,49.8014,49.7021,49.76,1000093.0
2019-07-26 12:30:00,60.1,60.11,59.96,59.99,727264.0,49.76,49.7683,49.6441,49.669,727264.0
2019-07-26 13:00:00,59.99,60.05,59.96,59.98,568134.0,49.669,49.7187,49.6441,49.6607,568134.0
2019-07-26 13:30:00,59.98,59.99,59.88,59.92,678333.0,49.6607,49.669,49.5779,49.611,678333.0
2019-07-26 14:00:00,59.93,59.96,59.77,59.87,793446.0,49.6193,49.6441,49.4868,49.5696,793446.0
2019-07-26 14:30:00,59.87,59.94,59.8,59.94,852326.0,49.5696,49.6276,49.5117,49.6276,852326.0
2019-07-26 15:00:00,59.94,60.03,59.89,59.97,506688.0,49.6276,49.7021,49.5862,49.6524,506688.0
2019-07-26 15:30:00,59.97,60.07,59.91,59.99,2366530.0,49.6524,49.7352,49.6027,49.669,2366530.0
2019-07-29 09:30:00,60.15,60.22,59.93,60.08,1207550.0,49.8014,49.8594,49.6193,49.7435,1207550.0
2019-07-29 10:00:00,60.09,60.38,60.04,60.3,880197.0,49.7518,49.9919,49.7104,49.9256,880197.0
2019-07-29 10:30:00,60.3,60.32,59.95,59.96,743665.0,49.9256,49.9422,49.6359,49.6441,743665.0
2019-07-29 11:00:00,59.95,60.02,59.92,59.95,822939.0,49.6359,49.6938,49.611,49.6359,822939.0
2019-07-29 11:30:00,59.96,60.01,59.91,59.91,497955.0,49.6441,49.6855,49.6027,49.6027,497955.0
2019-07-29 12:00:00,59.92,59.97,59.9,59.94,294468.0,49.611,49.6524,49.5945,49.6276,294468.0
2019-07-29 12:30:00,59.93,59.94,59.81,59.9,492591.0,49.6193,49.6276,49.5199,49.5945,492591.0
2019-07-29 13:00:00,59.9,59.99,59.82,59.97,548882.0,49.5945,49.669,49.5282,49.6524,548882.0
2019-07-29 13:30:00,59.97,60.0,59.92,59.94,469650.0,49.6524,49.6773,49.611,49.6276,469650.0
2019-07-29 14:00:00,59.94,60.06,59.9,60.06,1229094.0,49.6276,49.7269,49.5945,49.7269,1229094.0
2019-07-29 14:30:00,60.07,60.15,60.06,60.13,543656.0,49.7352,49.8014,49.7269,49.7849,543656.0
2019-07-29 15:00:00,60.14,60.23,60.12,60.2,894130.0,49.7932,49.8677,49.7766,49.8428,894130.0
2019-07-29 15:30:00,60.2,60.33,60.19,60.28,4131861.0,49.8428,49.9505,49.8346,49.9091,4131861.0
2019-07-30 09:30:00,60.18,60.41,60.0,60.4,1691257.0,49.8263,50.0167,49.6773,50.0084,1691257.0
2019-07-30 10:00:00,60.4,60.42,60.2,60.35,932922.0,50.0084,50.025,49.8428,49.967,932922.0
2019-07-30 10:30:00,60.34,60.43,60.32,60.4,828663.0,49.9588,50.0333,49.9422,50.0084,828663.0
2019-07-30 11:00:00,60.39,60.4,60.12,60.19,691508.0,50.0002,50.0084,49.7766,49.8346,691508.0
2019-07-30 11:30:00,60.2,60.2,59.96,59.99,1008851.0,49.8428,49.8428,49.6441,49.669,1008851.0
2019-07-30 12:00:00,59.99,60.08,59.81,59.85,863260.0,49.669,49.7435,49.5199,49.5531,863260.0
2019-07-30 12:30:00,59.85,59.95,59.84,59.87,906304.0,49.5531,49.6359,49.5448,49.5696,906304.0
2019-07-30 13:00:00,59.87,59.87,59.68,59.72,854751.0,49.5696,49.5696,49.4123,49.4454,854751.0
2019-07-30 13:30:00,59.71,59.73,59.53,59.65,2054203.0,49.4371,49.4537,49.2881,49.3875,2054203.0
2019-07-30 14:00:00,59.66,59.76,59.61,59.64,994835.0,49.3957,49.4785,49.3544,49.3792,994835.0
2019-07-30 14:30:00,59.64,59.77,59.55,59.75,2070157.0,49.3792,49.4868,49.3047,49.4703,2070157.0
2019-07-30 15:00:00,59.76,59.8,59.59,59.65,867316.0,49.4785,49.5117,49.3378,49.3875,867316.0
2019-07-30 15:30:00,59.65,59.84,59.6,59.84,3841522.0,49.3875,49.5448,49.3461,49.5448,3841522.0
2019-07-31 09:30:00,59.85,60.09,59.73,59.93,2587405.0,49.5531,49.7518,49.4537,49.6193,2587405.0
2019-07-31 10:00:00,59.93,59.93,59.74,59.86,1296924.0,49.6193,49.6193,49.462,49.5613,1296924.0
2019-07-31 10:30:00,59.85,60.07,59.81,59.98,1292433.0,49.5531,49.7352,49.5199,49.6607,1292433.0
2019-07-31 11:00:00,59.97,60.04,59.83,59.85,697317.0,49.6524,49.7104,49.5365,49.5531,697317.0
2019-07-31 11:30:00,59.86,60.0,59.76,59.97,707094.0,49.5613,49.6773,49.4785,49.6524,707094.0
2019-07-31 12:00:00,59.97,60.05,59.93,59.96,723464.0,49.6524,49.7187,49.6193,49.6441,723464.0
2019-07-31 12:30:00,59.96,60.14,59.91,60.13,722664.0,49.6441,49.7932,49.6027,49.7849,722664.0
2019-07-31 13:00:00,60.12,60.13,60.03,60.07,522804.0,49.7766,49.7849,49.7021,49.7352,522804.0
2019-07-31 13:30:00,60.06,60.08,59.94,60.0,1047950.0,49.7269,49.7435,49.6276,49.6773,1047950.0
2019-07-31 14:00:00,60.0,60.06,59.65,60.04,1760243.0,49.6773,49.7269,49.3875,49.7104,1760243.0
2019-07-31 14:30:00,60.05,60.07,59.19,59.64,2491268.0,49.7187,49.7352,49.0066,49.3792,2491268.0
2019-07-31 15:00:00,59.64,59.91,59.55,59.72,3464691.0,49.3792,49.6027,49.3047,49.4454,3464691.0
2019-07-31 15:30:00,59.72,59.84,59.46,59.53,4927681.0,49.4454,49.5448,49.2302,49.2881,4927681.0
2019-08-01 09:30:00,59.45,59.76,59.25,59.64,2771858.0,49.2219,49.4785,49.0563,49.3792,2771858.0
2019-08-01 10:00:00,59.65,60.03,59.52,59.91,2438339.0,49.3875,49.7021,49.2798,49.6027,2438339.0
2019-08-01 10:30:00,59.93,60.04,59.88,60.02,2874006.0,49.6193,49.7104,49.5779,49.6938,2874006.0
2019-08-01 11:00:00,60.02,60.1,59.89,60.0,1211599.0,49.6938,49.76,49.5862,49.6773,1211599.0
2019-08-01 11:30:00,60.0,60.04,59.84,59.9,1475692.0,49.6773,49.7104,49.5448,49.5945,1475692.0
2019-08-01 12:00:00,59.9,59.98,59.8,59.86,2218512.0,49.5945,49.6607,49.5117,49.5613,2218512.0
2019-08-01 12:30:00,59.86,60.2,59.84,60.18,945227.0,49.5613,49.8428,49.5448,49.8263,945227.0
2019-08-01 13:00:00,60.18,60.31,59.95,59.98,2013516.0,49.8263,49.9339,49.6359,49.6607,2013516.0
2019-08-01 13:30:00,59.98,60.29,59.95,60.25,2756974.0,49.6607,49.9174,49.6359,49.8842,2756974.0
2019-08-01 14:00:00,60.24,60.47,59.99,60.46,2354056.0,49.876,50.0664,49.669,50.0581,2354056.0
2019-08-01 14:30:00,60.47,60.5,60.14,60.37,1465650.0,50.0664,50.0912,49.7932,49.9836,1465650.0
2019-08-01 15:00:00,60.37,60.41,60.24,60.33,1119632.0,49.9836,50.0167,49.876,49.9505,1119632.0
2019-08-01 15:30:00,60.33,60.35,60.06,60.15,3293066.0,49.9505,49.967,49.7269,49.8014,3293066.0
2019-08-02 09:30:00,60.18,60.54,60.02,60.22,1903707.0,49.8263,50.1243,49.6938,49.8594,1903707.0
2019-08-02 10:00:00,60.22,60.61,60.16,60.59,1469114.0,49.8594,50.1823,49.8097,50.1657,1469114.0
2019-08-02 10:30:00,60.6,60.62,60.31,60.57,1126624.0,50.174,50.1906,49.9339,50.1492,1126624.0
2019-08-02 11:00:00,60.57,60.59,60.39,60.43,721400.0,50.1492,50.1657,50.0002,50.0333,721400.0
2019-08-02 11:30:00,60.44,60.59,60.41,60.58,1331505.0,50.0416,50.1657,50.0167,50.1575,1331505.0
2019-08-02 12:00:00,60.59,60.65,60.49,60.64,729575.0,50.1657,50.2154,50.083,50.2071,729575.0
2019-08-02 12:30:00,60.63,60.64,60.36,60.38,628557.0,50.1989,50.2071,49.9753,49.9919,628557.0
2019-08-02 13:00:00,60.38,60.38,60.22,60.29,717431.0,49.9919,49.9919,49.8594,49.9174,717431.0
2019-08-02 13:30:00,60.29,60.33,60.23,60.24,300768.0,49.9174,49.9505,49.8677,49.876,300768.0
2019-08-02 14:00:00,60.24,60.39,60.24,60.37,563049.0,49.876,50.0002,49.876,49.9836,563049.0
2019-08-02 14:30:00,60.37,60.38,60.27,60.33,511156.0,49.9836,49.9919,49.9008,49.9505,511156.0
2019-08-02 15:00:00,60.33,60.38,60.17,60.28,560127.0,49.9505,49.9919,49.818,49.9091,560127.0
2019-08-02 15:30:00,60.29,60.63,60.1,60.17,3112141.0,49.9174,50.1989,49.76,49.818,3112141.0
2019-08-05 09:30:00,60.28,60.44,59.93,60.16,3070243.0,49.9091,50.0416,49.6193,49.8097,3070243.0
2019-08-05 10:00:00,60.16,60.3,59.88,60.06,1148585.0,49.8097,49.9256,49.5779,49.7269,1148585.0
2019-08-05 10:30:00,60.05,60.13,59.79,59.95,884653.0,49.7187,49.7849,49.5034,49.6359,884653.0
2019-08-05 11:00:00,59.95,60.26,59.95,60.17,1331330.0,49.6359,49.8925,49.6359,49.818,1331330.0
2019-08-05 11:30:00,60.17,60.3,60.04,60.22,1616394.0,49.818,49.9256,49.7104,49.8594,1616394.0
2019-08-05 12:00:00,60.22,60.23,59.98,60.06,819184.0,49.8594,49.8677,49.6607,49.7269,819184.0
2019-08-05 12:30:00,60.05,60.1,59.77,59.82,1053459.0,49.7187,49.76,49.4868,49.5282,1053459.0
2019-08-05 13:00:00,59.82,59.95,59.8,59.84,874315.0,49.5282,49.6359,49.5117,49.5448,874315.0
2019-08-05 13:30:00,59.83,59.92,59.61,59.63,599855.0,49.5365,49.611,49.3544,49.3709,599855.0
2019-08-05 14:00:00,59.63,59.77,59.57,59.58,759193.0,49.3709,49.4868,49.3212,49.3295,759193.0
2019-08-05 14:30:00,59.57,59.6,59.26,59.36,1287162.0,49.3212,49.3461,49.0646,49.1474,1287162.0
2019-08-05 15:00:00,59.35,59.36,58.97,59.15,2573515.0,49.1391,49.1474,48.8245,48.9735,2573515.0
2019-08-05 15:30:00,59.15,59.4,59.08,59.27,5660910.0,48.9735,49.1805,48.9155,49.0728,5660910.0
2019-08-06 09:30:00,59.36,59.43,58.95,59.06,4306660.0,49.1474,49.2053,48.8079,48.899,4306660.0
2019-08-06 10:00:00,59.05,59.12,58.69,59.08,3081790.0,48.8907,48.9487,48.5926,48.9155,3081790.0
2019-08-06 10:30:00,59.08,59.47,59.06,59.21,1597087.0,48.9155,49.2384,48.899,49.0232,1597087.0
2019-08-06 11:00:00,59.21,59.46,59.14,59.45,875945.0,49.0232,49.2302,48.9652,49.2219,875945.0
2019-08-06 11:30:00,59.46,59.49,59.2,59.36,812707.0,49.2302,49.255,49.0149,49.1474,812707.0
2019-08-06 12:00:00,59.36,59.49,59.32,59.38,674151.0,49.1474,49.255,49.1142,49.1639,674151.0
2019-08-06 12:30:00,59.38,59.54,59.36,59.52,595991.0,49.1639,49.2964,49.1474,49.2798,595991.0
2019-08-06 13:00:00,59.53,59.81,59.53,59.73,804497.0,49.2881,49.5199,49.2881,49.4537,804497.0
2019-08-06 13:30:00,59.74,59.92,59.68,59.84,964129.0,49.462,49.611,49.4123,49.5448,964129.0
2019-08-06 14:00:00,59.84,60.13,59.79,60.11,1498360.0,49.5448,49.7849,49.5034,49.7683,1498360.0
2019-08-06 14:30:00,60.11,60.2,59.89,59.92,1052267.0,49.7683,49.8428,49.5862,49.611,1052267.0
2019-08-06 15:00:00,59.93,60.09,59.85,60.03,1183190.0,49.6193,49.7518,49.5531,49.7021,1183190.0
2019-08-06 15:30:00,60.02,60.26,59.85,60.03,6214626.0,49.6938,49.8925,49.5531,49.7021,6214626.0
2019-08-07 09:30:00,60.05,60.1,59.2,59.63,2985353.0,49.7187,49.76,49.0149,49.3709,2985353.0
2019-08-07 10:00:00,59.64,60.19,59.54,60.13,2964903.0,49.3792,49.8346,49.2964,49.7849,2964903.0
2019-08-07 10:30:00,60.14,60.29,60.03,60.22,1263384.0,49.7932,49.9174,49.7021,49.8594,1263384.0
2019-08-07 11:00:00,60.21,60.26,59.87,59.9,1098015.0,49.8511,49.8925,49.5696,49.5945,1098015.0
2019-08-07 11:30:00,59.9,60.01,59.75,59.81,1495196.0,49.5945,49.6855,49.4703,49.5199,1495196.0
2019-08-07 12:00:00,59.82,59.82,59.62,59.76,976307.0,49.5282,49.5282,49.3626,49.4785,976307.0
2019-08-07 12:30:00,59.75,60.02,59.71,60.02,1876408.0,49.4703,49.6938,49.4371,49.6938,1876408.0
2019-08-07 13:00:00,60.02,60.06,59.94,60.01,1207709.0,49.6938,49.7269,49.6276,49.6855,1207709.0
2019-08-07 13:30:00,60.01,60.23,60.01,60.06,1250720.0,49.6855,49.8677,49.6855,49.7269,1250720.0
2019-08-07 14:00:00,60.05,60.27,60.02,60.26,2029873.0,49.7187,49.9008,49.6938,49.8925,2029873.0
2019-08-07 14:30:00,60.25,60.49,60.24,60.47,1647071.0,49.8842,50.083,49.876,50.0664,1647071.0
2019-08-07 15:00:00,60.47,60.53,60.32,60.49,1413350.0,50.0664,50.1161,49.9422,50.083,1413350.0
2019-08-07 15:30:00,60.5,60.54,60.14,60.19,3330314.0,50.0912,50.1243,49.7932,49.8346,3330314.0
2019-08-08 09:30:00,60.15,60.19,59.82,60.17,2170492.0,49.8014,49.8346,49.5282,49.818,2170492.0
2019-08-08 10:00:00,60.17,60.48,60.08,60.38,915711.0,49.818,50.0747,49.7435,49.9919,915711.0
2019-08-08 10:30:00,60.38,60.58,60.32,60.52,844604.0,49.9919,50.1575,49.9422,50.1078,844604.0
2019-08-08 11:00:00,60.52,60.67,60.44,60.64,1442027.0,50.1078,50.232,50.0416,50.2071,1442027.0
2019-08-08 11:30:00,60.65,60.75,60.64,60.74,1569255.0,50.2154,50.2982,50.2071,50.2899,1569255.0
2019-08-08 12:00:00,60.74,60.85,60.7,60.73,585492.0,50.2899,50.381,50.2568,50.2817,585492.0
2019-08-08 12:30:00,60.73,60.88,60.73,60.86,616850.0,50.2817,50.4059,50.2817,50.3893,616850.0
2019-08-08 13:00:00,60.86,60.92,60.77,60.79,1006912.0,50.3893,50.439,50.3148,50.3313,1006912.0
2019-08-08 13:30:00,60.79,60.86,60.73,60.81,816414.0,50.3313,50.3893,50.2817,50.3479,816414.0
2019-08-08 14:00:00,60.82,60.88,60.74,60.75,633700.0,50.3562,50.4059,50.2899,50.2982,633700.0
2019-08-08 14:30:00,60.76,60.89,60.74,60.83,892916.0,50.3065,50.4141,50.2899,50.3645,892916.0
2019-08-08 15:00:00,60.83,60.91,60.77,60.83,867513.0,50.3645,50.4307,50.3148,50.3645,867513.0
2019-08-08 15:30:00,60.82,60.96,60.74,60.85,2539772.0,50.3562,50.4721,50.2899,50.381,2539772.0
2019-08-09 09:30:00,60.85,61.14,60.8,60.81,906921.0,50.381,50.6211,50.3396,50.3479,906921.0
2019-08-09 10:00:00,60.81,61.01,60.75,60.95,968737.0,50.3479,50.5135,50.2982,50.4638,968737.0
2019-08-09 10:30:00,60.95,60.98,60.81,60.92,680342.0,50.4638,50.4886,50.3479,50.439,680342.0
2019-08-09 11:00:00,60.92,61.0,60.8,60.86,974198.0,50.439,50.5052,50.3396,50.3893,974198.0
2019-08-09 11:30:00,60.86,60.96,60.67,60.72,615929.0,50.3893,50.4721,50.232,50.2734,615929.0
2019-08-09 12:00:00,60.72,60.82,60.64,60.71,696265.0,50.2734,50.3562,50.2071,50.2651,696265.0
2019-08-09 12:30:00,60.7,60.96,60.66,60.8,770510.0,50.2568,50.4721,50.2237,50.3396,770510.0
2019-08-09 13:00:00,60.8,60.96,60.74,60.96,451856.0,50.3396,50.4721,50.2899,50.4721,451856.0
2019-08-09 13:30:00,60.96,61.02,60.92,60.97,407211.0,50.4721,50.5218,50.439,50.4804,407211.0
2019-08-09 14:00:00,60.98,61.07,60.97,61.01,385162.0,50.4886,50.5632,50.4804,50.5135,385162.0
2019-08-09 14:30:00,61.01,61.04,60.9,60.98,851798.0,50.5135,50.5383,50.4224,50.4886,851798.0
2019-08-09 15:00:00,60.98,61.11,60.94,61.01,582160.0,50.4886,50.5963,50.4555,50.5135,582160.0
2019-08-09 15:30:00,61.0,61.08,60.84,60.86,2588181.0,50.5052,50.5714,50.3727,50.3893,2588181.0
2019-08-12 09:30:00,60.88,61.04,60.61,60.73,1303233.0,50.4059,50.5383,50.1823,50.2817,1303233.0
2019-08-12 10:00:00,60.73,60.86,60.63,60.77,693028.0,50.2817,50.3893,50.1989,50.3148,693028.0
2019-08-12 10:30:00,60.76,60.8,60.62,60.71,489190.0,50.3065,50.3396,50.1906,50.2651,489190.0
2019-08-12 11:00:00,60.7,60.74,60.55,60.62,495539.0,50.2568,50.2899,50.1326,50.1906,495539.0
2019-08-12 11:30:00,60.62,60.77,60.61,60.69,941584.0,50.1906,50.3148,50.1823,50.2485,941584.0
2019-08-12 12:00:00,60.69,60.84,60.66,60.84,455489.0,50.2485,50.3727,50.2237,50.3727,455489.0
2019-08-12 12:30:00,60.84,60.89,60.74,60.78,541692.0,50.3727,50.4141,50.2899,50.3231,541692.0
2019-08-12 13:00:00,60.77,60.88,60.7,60.78,334699.0,50.3148,50.4059,50.2568,50.3231,334699.0
2019-08-12 13:30:00,60.78,60.8,60.57,60.61,401851.0,50.3231,50.3396,50.1492,50.1823,401851.0
2019-08-12 14:00:00,60.61,60.66,60.53,60.57,1515619.0,50.1823,50.2237,50.1161,50.1492,1515619.0
2019-08-12 14:30:00,60.56,60.58,60.44,60.54,578781.0,50.1409,50.1575,50.0416,50.1243,578781.0
2019-08-12 15:00:00,60.54,60.63,60.53,60.61,724727.0,50.1243,50.1989,50.1161,50.1823,724727.0
2019-08-12 15:30:00,60.61,60.88,60.6,60.75,1593238.0,50.1823,50.4059,50.174,50.2982,1593238.0
2019-08-13 09:30:00,60.69,60.95,60.46,60.47,2278523.0,50.2485,50.4638,50.0581,50.0664,2278523.0
2019-08-13 10:00:00,60.46,60.77,60.38,60.7,2274747.0,50.0581,50.3148,49.9919,50.2568,2274747.0
2019-08-13 10:30:00,60.69,60.72,60.59,60.66,1099691.0,50.2485,50.2734,50.1657,50.2237,1099691.0
2019-08-13 11:00:00,60.66,60.79,60.63,60.7,2395907.0,50.2237,50.3313,50.1989,50.2568,2395907.0
2019-08-13 11:30:00,60.7,60.91,60.63,60.91,1185703.0,50.2568,50.4307,50.1989,50.4307,1185703.0
2019-08-13 12:00:00,60.91,61.01,60.84,60.94,510271.0,50.4307,50.5135,50.3727,50.4555,510271.0
2019-08-13 12:30:00,60.93,60.99,60.87,60.89,478583.0,50.4473,50.4969,50.3976,50.4141,478583.0
2019-08-13 13:00:00,60.89,60.92,60.79,60.85,789895.0,50.4141,50.439,50.3313,50.381,789895.0
2019-08-13 13:30:00,60.85,60.85,60.72,60.81,736454.0,50.381,50.381,50.2734,50.3479,736454.0
2019-08-13 14:00:00,60.81,60.85,60.76,60.84,709072.0,50.3479,50.381,50.3065,50.3727,709072.0
2019-08-13 14:30:00,60.84,60.95,60.81,60.92,919955.0,50.3727,50.4638,50.3479,50.439,919955.0
2019-08-13 15:00:00,60.91,60.98,60.87,60.91,672543.0,50.4307,50.4886,50.3976,50.4307,672543.0
2019-08-13 15:30:00,60.91,60.92,60.69,60.8,2528877.0,50.4307,50.439,50.2485,50.3396,2528877.0
2019-08-14 09:30:00,60.9,61.0,60.78,60.85,2702008.0,50.4224,50.5052,50.3231,50.381,2702008.0
2019-08-14 10:00:00,60.85,61.02,60.7,60.93,1375755.0,50.381,50.5218,50.2568,50.4473,1375755.0
2019-08-14 10:30:00,60.92,61.09,60.8,61.05,1178296.0,50.439,50.5797,50.3396,50.5466,1178296.0
2019-08-14 11:00:00,61.05,61.18,60.94,61.02,1282592.0,50.5466,50.6542,50.4555,50.5218,1282592.0
2019-08-14 11:30:00,61.02,61.13,60.94,61.03,578793.0,50.5218,50.6128,50.4555,50.53,578793.0
2019-08-14 12:00:00,61.02,61.02,60.88,60.93,882065.0,50.5218,50.5218,50.4059,50.4473,882065.0
2019-08-14 12:30:00,60.93,60.97,60.55,60.59,1080728.0,50.4473,50.4804,50.1326,50.1657,1080728.0
2019-08-14 13:00:00,60.59,60.75,60.49,60.66,854650.0,50.1657,50.2982,50.083,50.2237,854650.0
2019-08-14 13:30:00,60.66,60.74,60.63,60.69,528845.0,50.2237,50.2899,50.1989,50.2485,528845.0
2019-08-14 14:00:00,60.68,60.69,60.53,60.54,535257.0,50.2403,50.2485,50.1161,50.1243,535257.0
2019-08-14 14:30:00,60.55,60.56,60.35,60.44,904338.0,50.1326,50.1409,49.967,50.0416,904338.0
2019-08-14 15:00:00,60.43,60.6,60.23,60.28,2108581.0,50.0333,50.174,49.8677,49.9091,2108581.0
2019-08-14 15:30:00,60.28,60.4,60.12,60.28,4613835.0,49.9091,50.0084,49.7766,49.9091,4613835.0
2019-08-15 09:30:00,60.5,60.85,60.14,60.81,2693018.0,50.0912,50.381,49.7932,50.3479,2693018.0
2019-08-15 10:00:00,60.81,61.08,60.79,60.82,2031621.0,50.3479,50.5714,50.3313,50.3562,2031621.0
2019-08-15 10:30:00,60.81,61.03,60.68,60.92,1053579.0,50.3479,50.53,50.2403,50.439,1053579.0
2019-08-15 11:00:00,60.91,60.93,60.8,60.89,1322073.0,50.4307,50.4473,50.3396,50.4141,1322073.0
2019-08-15 11:30:00,60.89,60.95,60.84,60.87,776389.0,50.4141,50.4638,50.3727,50.3976,776389.0
2019-08-15 12:00:00,60.87,61.06,60.8,60.99,714200.0,50.3976,50.5549,50.3396,50.4969,714200.0
2019-08-15 12:30:00,61.0,61.02,60.8,60.86,410345.0,50.5052,50.5218,50.3396,50.3893,410345.0
2019-08-15 13:00:00,60.87,60.99,60.86,60.88,652184.0,50.3976,50.4969,50.3893,50.4059,652184.0
2019-08-15 13:30:00,60.88,61.0,60.61,60.65,1031716.0,50.4059,50.5052,50.1823,50.2154,1031716.0
2019-08-15 14:00:00,60.65,60.97,60.61,60.94,885251.0,50.2154,50.4804,50.1823,50.4555,885251.0
2019-08-15 14:30:00,60.95,60.96,60.8,60.92,1746193.0,50.4638,50.4721,50.3396,50.439,1746193.0
2019-08-15 15:00:00,60.92,61.07,60.92,61.05,1032981.0,50.439,50.5632,50.439,50.5466,1032981.0
2019-08-15 15:30:00,61.05,61.28,61.03,61.08,5251639.0,50.5466,50.737,50.53,50.5714,5251639.0
2019-08-16 09:30:00,61.12,61.35,61.01,61.3,1456435.0,50.6046,50.795,50.5135,50.7536,1456435.0
2019-08-16 10:00:00,61.3,61.48,61.25,61.31,1529528.0,50.7536,50.9026,50.7122,50.7619,1529528.0
2019-08-16 10:30:00,61.3,61.44,61.2,61.44,1398228.0,50.7536,50.8695,50.6708,50.8695,1398228.0
2019-08-16 11:00:00,61.44,61.57,61.27,61.28,1653424.0,50.8695,50.9771,50.7288,50.737,1653424.0
2019-08-16 11:30:00,61.27,61.45,61.24,61.37,1116019.0,50.7288,50.8778,50.7039,50.8116,1116019.0
2019-08-16 12:00:00,61.36,61.39,61.22,61.28,1023955.0,50.8033,50.8281,50.6874,50.737,1023955.0
2019-08-16 12:30:00,61.28,61.33,61.21,61.31,819618.0,50.737,50.7784,50.6791,50.7619,819618.0
2019-08-16 13:00:00,61.31,61.39,61.31,61.34,468076.0,50.7619,50.8281,50.7619,50.7867,468076.0
2019-08-16 13:30:00,61.33,61.35,61.25,61.28,351617.0,50.7784,50.795,50.7122,50.737,351617.0
2019-08-16 14:00:00,61.29,61.3,61.2,61.24,538517.0,50.7453,50.7536,50.6708,50.7039,538517.0
2019-08-16 14:30:00,61.24,61.35,61.22,61.33,641353.0,50.7039,50.795,50.6874,50.7784,641353.0
2019-08-16 15:00:00,61.32,61.36,61.26,61.29,889541.0,50.7702,50.8033,50.7205,50.7453,889541.0
2019-08-16 15:30:00,61.28,61.44,61.21,61.35,2833492.0,50.737,50.8695,50.6791,50.795,2833492.0
2019-08-19 09:30:00,61.25,61.55,61.15,61.53,2489493.0,50.7122,50.9606,50.6294,50.944,2489493.0
2019-08-19 10:00:00,61.52,61.84,61.5,61.64,926456.0,50.9357,51.2007,50.9192,51.0351,926456.0
2019-08-19 10:30:00,61.64,61.73,61.55,61.71,675585.0,51.0351,51.1096,50.9606,51.0931,675585.0
2019-08-19 11:00:00,61.71,61.76,61.63,61.72,663895.0,51.0931,51.1345,51.0268,51.1013,663895.0
2019-08-19 11:30:00,61.72,61.87,61.69,61.85,448937.0,51.1013,51.2255,51.0765,51.209,448937.0
2019-08-19 12:00:00,61.85,61.86,61.69,61.79,389565.0,51.209,51.2172,51.0765,51.1593,389565.0
2019-08-19 12:30:00,61.79,61.9,61.75,61.89,450340.0,51.1593,51.2504,51.1262,51.2421,450340.0
2019-08-19 13:00:00,61.9,61.97,61.85,61.95,463189.0,51.2504,51.3083,51.209,51.2918,463189.0
2019-08-19 13:30:00,61.95,61.98,61.84,61.96,348346.0,51.2918,51.3166,51.2007,51.3,348346.0
2019-08-19 14:00:00,61.96,61.97,61.76,61.8,355984.0,51.3,51.3083,51.1345,51.1676,355984.0
2019-08-19 14:30:00,61.8,61.85,61.74,61.81,413393.0,51.1676,51.209,51.1179,51.1759,413393.0
2019-08-19 15:00:00,61.81,61.83,61.73,61.77,618465.0,51.1759,51.1924,51.1096,51.1427,618465.0
2019-08-19 15:30:00,61.77,61.98,61.74,61.76,4179223.0,51.1427,51.3166,51.1179,51.1345,4179223.0
2019-08-20 09:30:00,61.91,61.92,61.43,61.47,1485812.0,51.2586,51.2669,50.8612,50.8943,1485812.0
2019-08-20 10:00:00,61.47,61.65,61.41,61.58,695687.0,50.8943,51.0434,50.8447,50.9854,695687.0
2019-08-20 10:30:00,61.58,61.68,61.5,61.57,687390.0,50.9854,51.0682,50.9192,50.9771,687390.0
2019-08-20 11:00:00,61.58,61.84,61.57,61.72,677431.0,50.9854,51.2007,50.9771,51.1013,677431.0
2019-08-20 11:30:00,61.72,61.76,61.62,61.65,392537.0,51.1013,51.1345,51.0185,51.0434,392537.0
2019-08-20 12:00:00,61.65,61.71,61.64,61.69,282523.0,51.0434,51.0931,51.0351,51.0765,282523.0
2019-08-20 12:30:00,61.69,61.76,61.63,61.76,332800.0,51.0765,51.1345,51.0268,51.1345,332800.0
2019-08-20 13:00:00,61.75,61.86,61.72,61.75,372769.0,51.1262,51.2172,51.1013,51.1262,372769.0
2019-08-20 13:30:00,61.76,61.77,61.59,61.64,618924.0,51.1345,51.1427,50.9937,51.0351,618924.0
2019-08-20 14:00:00,61.65,61.68,61.53,61.63,655896.0,51.0434,51.0682,50.944,51.0268,655896.0
2019-08-20 14:30:00,61.61,61.67,61.52,61.57,566255.0,51.0103,51.0599,50.9357,50.9771,566255.0
2019-08-20 15:00:00,61.57,61.76,61.52,61.74,2366535.0,50.9771,51.1345,50.9357,51.1179,2366535.0
2019-08-20 15:30:00,61.73,61.75,61.57,61.68,3769891.0,51.1096,51.1262,50.9771,51.0682,3769891.0
2019-08-21 09:30:00,61.6,61.78,61.52,61.74,1573342.0,51.002,51.151,50.9357,51.1179,1573342.0
2019-08-21 10:00:00,61.73,61.74,61.54,61.56,1149005.0,51.1096,51.1179,50.9523,50.9689,1149005.0
2019-08-21 10:30:00,61.57,61.71,61.54,61.67,1268641.0,50.9771,51.0931,50.9523,51.0599,1268641.0
2019-08-21 11:00:00,61.67,61.75,61.61,61.71,825137.0,51.0599,51.1262,51.0103,51.0931,825137.0
2019-08-21 11:30:00,61.7,61.77,61.69,61.76,388955.0,51.0848,51.1427,51.0765,51.1345,388955.0
2019-08-21 12:00:00,61.75,61.81,61.73,61.76,387612.0,51.1262,51.1759,51.1096,51.1345,387612.0
2019-08-21 12:30:00,61.76,61.9,61.75,61.85,270757.0,51.1345,51.2504,51.1262,51.209,270757.0
2019-08-21 13:00:00,61.86,61.97,61.85,61.96,349493.0,51.2172,51.3083,51.209,51.3,349493.0
2019-08-21 13:30:00,61.95,61.98,61.88,61.92,319676.0,51.2918,51.3166,51.2338,51.2669,319676.0
2019-08-21 14:00:00,61.92,61.93,61.78,61.91,935441.0,51.2669,51.2752,51.151,51.2586,935441.0
2019-08-21 14:30:00,61.91,61.93,61.79,61.85,601888.0,51.2586,51.2752,51.1593,51.209,601888.0
2019-08-21 15:00:00,61.85,61.89,61.8,61.86,806600.0,51.209,51.2421,51.1676,51.2172,806600.0
2019-08-21 15:30:00,61.86,62.08,61.85,62.07,3796647.0,51.2172,51.3994,51.209,51.3911,3796647.0
2019-08-22 09:30:00,62.04,62.16,61.94,62.06,1467590.0,51.3663,51.4656,51.2835,51.3828,1467590.0
2019-08-22 10:00:00,62.05,62.1,61.89,62.01,901382.0,51.3746,51.416,51.2421,51.3414,901382.0
2019-08-22 10:30:00,62.0,62.01,61.64,61.65,1745006.0,51.3332,51.3414,51.0351,51.0434,1745006.0
2019-08-22 11:00:00,61.65,61.82,61.61,61.73,1267137.0,51.0434,51.1841,51.0103,51.1096,1267137.0
2019-08-22 11:30:00,61.74,61.96,61.73,61.93,772318.0,51.1179,51.3,51.1096,51.2752,772318.0
2019-08-22 12:00:00,61.93,62.03,61.91,61.94,607848.0,51.2752,51.358,51.2586,51.2835,607848.0
2019-08-22 12:30:00,61.93,62.02,61.89,61.99,558515.0,51.2752,51.3497,51.2421,51.3249,558515.0
2019-08-22 13:00:00,61.99,62.08,61.99,62.05,353368.0,51.3249,51.3994,51.3249,51.3746,353368.0
2019-08-22 13:30:00,62.05,62.11,62.02,62.1,338117.0,51.3746,51.4242,51.3497,51.416,338117.0
2019-08-22 14:00:00,62.1,62.13,62.03,62.07,397423.0,51.416,51.4408,51.358,51.3911,397423.0
2019-08-22 14:30:00,62.07,62.17,62.04,62.12,330538.0,51.3911,51.4739,51.3663,51.4325,330538.0
2019-08-22 15:00:00,62.12,62.14,62.03,62.1,1234269.0,51.4325,51.4491,51.358,51.416,1234269.0
2019-08-22 15:30:00,62.1,62.22,62.04,62.12,3522602.0,51.416,51.5153,51.3663,51.4325,3522602.0
2019-08-23 09:30:00,62.26,62.4,62.17,62.23,1464742.0,51.5484,51.6643,51.4739,51.5236,1464742.0
2019-08-23 10:00:00,62.22,62.38,62.05,62.29,2521699.0,51.5153,51.6478,51.3746,51.5733,2521699.0
2019-08-23 10:30:00,62.29,62.46,62.25,62.37,959962.0,51.5733,51.714,51.5402,51.6395,959962.0
2019-08-23 11:00:00,62.37,62.38,61.74,62.1,2991144.0,51.6395,51.6478,51.1179,51.416,2991144.0
2019-08-23 11:30:00,62.09,62.14,61.89,61.93,1212614.0,51.4077,51.4491,51.2421,51.2752,1212614.0
2019-08-23 12:00:00,61.94,61.99,61.8,61.83,859916.0,51.2835,51.3249,51.1676,51.1924,859916.0
2019-08-23 12:30:00,61.82,61.96,61.81,61.91,848634.0,51.1841,51.3,51.1759,51.2586,848634.0
2019-08-23 13:00:00,61.9,61.98,61.82,61.84,865298.0,51.2504,51.3166,51.1841,51.2007,865298.0
2019-08-23 13:30:00,61.85,61.95,61.77,61.91,900586.0,51.209,51.2918,51.1427,51.2586,900586.0
2019-08-23 14:00:00,61.91,61.92,61.79,61.86,694524.0,51.2586,51.2669,51.1593,51.2172,694524.0
2019-08-23 14:30:00,61.86,61.91,61.71,61.77,732642.0,51.2172,51.2586,51.0931,51.1427,732642.0
2019-08-23 15:00:00,61.77,61.8,61.52,61.54,1750434.0,51.1427,51.1676,50.9357,50.9523,1750434.0
2019-08-23 15:30:00,61.54,61.54,61.17,61.49,4036577.0,50.9523,50.9523,50.646,50.9109,4036577.0
2019-08-26 09:30:00,61.6,61.91,61.48,61.88,2043919.0,51.002,51.2586,50.9026,51.2338,2043919.0
2019-08-26 10:00:00,61.87,61.87,61.65,61.72,1220182.0,51.2255,51.2255,51.0434,51.1013,1220182.0
2019-08-26 10:30:00,61.72,61.79,61.56,61.79,696623.0,51.1013,51.1593,50.9689,51.1593,696623.0
2019-08-26 11:00:00,61.79,61.95,61.74,61.87,807440.0,51.1593,51.2918,51.1179,51.2255,807440.0
2019-08-26 11:30:00,61.87,61.92,61.78,61.83,824336.0,51.2255,51.2669,51.151,51.1924,824336.0
2019-08-26 12:00:00,61.84,62.02,61.84,61.99,782622.0,51.2007,51.3497,51.2007,51.3249,782622.0
2019-08-26 12:30:00,61.99,62.01,61.93,61.97,351460.0,51.3249,51.3414,51.2752,51.3083,351460.0
2019-08-26 13:00:00,61.97,61.99,61.87,61.87,440703.0,51.3083,51.3249,51.2255,51.2255,440703.0
2019-08-26 13:30:00,61.87,61.89,61.79,61.84,282559.0,51.2255,51.2421,51.1593,51.2007,282559.0
2019-08-26 14:00:00,61.85,61.85,61.75,61.77,243457.0,51.209,51.209,51.1262,51.1427,243457.0
2019-08-26 14:30:00,61.76,61.86,61.76,61.86,285192.0,51.1345,51.2172,51.1345,51.2172,285192.0
2019-08-26 15:00:00,61.85,62.0,61.83,61.95,930716.0,51.209,51.3332,51.1924,51.2918,930716.0
2019-08-26 15:30:00,61.95,62.21,61.9,62.21,2324265.0,51.2918,51.507,51.2504,51.507,2324265.0
2019-08-27 09:30:00,62.49,62.74,62.42,62.71,1264149.0,51.7389,51.9458,51.6809,51.921,1264149.0
2019-08-27 10:00:00,62.71,62.71,62.41,62.51,840513.0,51.921,51.921,51.6726,51.7554,840513.0
2019-08-27 10:30:00,62.51,62.55,62.45,62.51,419158.0,51.7554,51.7885,51.7057,51.7554,419158.0
2019-08-27 11:00:00,62.51,62.56,62.35,62.36,1273075.0,51.7554,51.7968,51.6229,51.6312,1273075.0
2019-08-27 11:30:00,62.36,62.49,62.31,62.37,1194124.0,51.6312,51.7389,51.5898,51.6395,1194124.0
2019-08-27 12:00:00,62.36,62.46,62.3,62.37,1260626.0,51.6312,51.714,51.5815,51.6395,1260626.0
2019-08-27 12:30:00,62.36,62.5,62.29,62.39,1640496.0,51.6312,51.7471,51.5733,51.6561,1640496.0
2019-08-27 13:00:00,62.39,62.46,62.33,62.44,616264.0,51.6561,51.714,51.6064,51.6975,616264.0
2019-08-27 13:30:00,62.44,62.64,62.41,62.59,1153067.0,51.6975,51.8631,51.6726,51.8217,1153067.0
2019-08-27 14:00:00,62.59,62.64,62.5,62.54,557140.0,51.8217,51.8631,51.7471,51.7803,557140.0
2019-08-27 14:30:00,62.54,62.64,62.49,62.6,386108.0,51.7803,51.8631,51.7389,51.8299,386108.0
2019-08-27 15:00:00,62.6,62.68,62.4,62.41,887840.0,51.8299,51.8962,51.6643,51.6726,887840.0
2019-08-27 15:30:00,62.41,62.55,62.23,62.29,3848865.0,51.6726,51.7885,51.5236,51.5733,3848865.0
2019-08-28 09:30:00,62.37,62.47,62.22,62.43,1552981.0,51.6395,51.7223,51.5153,51.6892,1552981.0
2019-08-28 10:00:00,62.43,62.59,62.35,62.52,698506.0,51.6892,51.8217,51.6229,51.7637,698506.0
2019-08-28 10:30:00,62.51,62.55,62.38,62.43,1550113.0,51.7554,51.7885,51.6478,51.6892,1550113.0
2019-08-28 11:00:00,62.43,62.45,62.32,62.35,1294309.0,51.6892,51.7057,51.5981,51.6229,1294309.0
2019-08-28 11:30:00,62.35,62.37,62.06,62.09,1447322.0,51.6229,51.6395,51.3828,51.4077,1447322.0
2019-08-28 12:00:00,62.1,62.1,61.95,61.98,782557.0,51.416,51.416,51.2918,51.3166,782557.0
2019-08-28 12:30:00,61.98,62.08,61.91,62.06,507767.0,51.3166,51.3994,51.2586,51.3828,507767.0
2019-08-28 13:00:00,62.06,62.14,62.03,62.08,871925.0,51.3828,51.4491,51.358,51.3994,871925.0
2019-08-28 13:30:00,62.08,62.15,62.05,62.06,428570.0,51.3994,51.4574,51.3746,51.3828,428570.0
2019-08-28 14:00:00,62.07,62.1,61.97,62.0,331032.0,51.3911,51.416,51.3083,51.3332,331032.0
2019-08-28 14:30:00,62.01,62.1,61.99,62.06,482576.0,51.3414,51.416,51.3249,51.3828,482576.0
2019-08-28 15:00:00,62.06,62.12,62.03,62.09,1015635.0,51.3828,51.4325,51.358,51.4077,1015635.0
2019-08-28 15:30:00,62.09,62.22,62.06,62.14,2793359.0,51.4077,51.5153,51.3828,51.4491,2793359.0
2019-08-29 09:30:00,62.48,62.55,62.2,62.25,1680647.0,51.7306,51.7885,51.4988,51.5402,1680647.0
2019-08-29 10:00:00,62.25,62.3,62.06,62.21,858754.0,51.5402,51.5815,51.3828,51.507,858754.0
2019-08-29 10:30:00,62.21,62.27,61.98,62.12,1154654.0,51.507,51.5567,51.3166,51.4325,1154654.0
2019-08-29 11:00:00,62.11,62.18,62.09,62.16,721477.0,51.4242,51.4822,51.4077,51.4656,721477.0
2019-08-29 11:30:00,62.17,62.33,62.16,62.32,750785.0,51.4739,51.6064,51.4656,51.5981,750785.0
2019-08-29 12:00:00,62.32,62.39,62.3,62.38,586796.0,51.5981,51.6561,51.5815,51.6478,586796.0
2019-08-29 12:30:00,62.38,62.53,62.38,62.42,514165.0,51.6478,51.772,51.6478,51.6809,514165.0
2019-08-29 13:00:00,62.42,62.49,62.32,62.42,650509.0,51.6809,51.7389,51.5981,51.6809,650509.0
2019-08-29 13:30:00,62.42,62.48,62.39,62.45,456818.0,51.6809,51.7306,51.6561,51.7057,456818.0
2019-08-29 14:00:00,62.46,62.48,62.39,62.43,573428.0,51.714,51.7306,51.6561,51.6892,573428.0
2019-08-29 14:30:00,62.43,62.45,62.37,62.42,612711.0,51.6892,51.7057,51.6395,51.6809,612711.0
2019-08-29 15:00:00,62.42,62.44,62.35,62.4,1017031.0,51.6809,51.6975,51.6229,51.6643,1017031.0
2019-08-29 15:30:00,62.4,62.58,62.38,62.56,4064471.0,51.6643,51.8134,51.6478,51.7968,4064471.0
2019-08-30 09:30:00,62.76,62.8,62.39,62.64,1401720.0,51.9624,51.9955,51.6561,51.8631,1401720.0
2019-08-30 10:00:00,62.64,62.76,62.56,62.73,1021372.0,51.8631,51.9624,51.7968,51.9376,1021372.0
2019-08-30 10:30:00,62.73,62.76,62.65,62.68,524218.0,51.9376,51.9624,51.8713,51.8962,524218.0
2019-08-30 11:00:00,62.67,62.72,62.41,62.42,956228.0,51.8879,51.9293,51.6726,51.6809,956228.0
2019-08-30 11:30:00,62.41,62.64,62.41,62.59,643536.0,51.6726,51.8631,51.6726,51.8217,643536.0
2019-08-30 12:00:00,62.59,62.7,62.57,62.7,289490.0,51.8217,51.9127,51.8051,51.9127,289490.0
2019-08-30 12:30:00,62.71,62.8,62.66,62.77,445627.0,51.921,51.9955,51.8796,51.9707,445627.0
2019-08-30 13:00:00,62.77,62.79,62.67,62.7,436436.0,51.9707,51.9872,51.8879,51.9127,436436.0
2019-08-30 13:30:00,62.69,62.73,62.62,62.68,485321.0,51.9045,51.9376,51.8465,51.8962,485321.0
2019-08-30 14:00:00,62.68,62.71,62.59,62.62,516137.0,51.8962,51.921,51.8217,51.8465,516137.0
2019-08-30 14:30:00,62.61,62.65,62.55,62.62,423398.0,51.8382,51.8713,51.7885,51.8465,423398.0
2019-08-30 15:00:00,62.62,62.67,62.54,62.65,848983.0,51.8465,51.8879,51.7803,51.8713,848983.0
2019-08-30 15:30:00,62.65,62.74,62.56,62.57,2448100.0,51.8713,51.9458,51.7968,51.8051,2448100.0
2019-09-03 09:30:00,62.56,62.77,62.49,62.76,1476629.0,51.7968,51.9707,51.7389,51.9624,1476629.0
2019-09-03 10:00:00,62.76,62.97,62.7,62.93,1483265.0,51.9624,52.1363,51.9127,52.1032,1483265.0
2019-09-03 10:30:00,62.92,63.17,62.91,63.11,1205161.0,52.0949,52.3019,52.0866,52.2522,1205161.0
2019-09-03 11:00:00,63.11,63.21,63.06,63.17,979203.0,52.2522,52.335,52.2108,52.3019,979203.0
2019-09-03 11:30:00,63.17,63.28,63.06,63.25,900186.0,52.3019,52.3929,52.2108,52.3681,900186.0
2019-09-03 12:00:00,63.25,63.34,63.22,63.34,916913.0,52.3681,52.4426,52.3433,52.4426,916913.0
2019-09-03 12:30:00,63.33,63.42,63.28,63.37,755956.0,52.4343,52.5089,52.3929,52.4675,755956.0
2019-09-03 13:00:00,63.37,63.46,63.3,63.45,638200.0,52.4675,52.542,52.4095,52.5337,638200.0
2019-09-03 13:30:00,63.45,63.46,63.34,63.34,620722.0,52.5337,52.542,52.4426,52.4426,620722.0
2019-09-03 14:00:00,63.33,63.36,63.25,63.3,921000.0,52.4343,52.4592,52.3681,52.4095,921000.0
2019-09-03 14:30:00,63.3,63.52,63.27,63.51,1240967.0,52.4095,52.5917,52.3847,52.5834,1240967.0
2019-09-03 15:00:00,63.51,63.58,63.4,63.52,1505512.0,52.5834,52.6413,52.4923,52.5917,1505512.0
2019-09-03 15:30:00,63.52,63.7,63.48,63.68,4850169.0,52.5917,52.7407,52.5585,52.7241,4850169.0
2019-09-04 09:30:00,63.87,64.03,63.73,63.79,2334957.0,52.8814,53.0139,52.7655,52.8152,2334957.0
2019-09-04 10:00:00,63.78,63.79,63.57,63.63,1042236.0,52.8069,52.8152,52.6331,52.6827,1042236.0
2019-09-04 10:30:00,63.62,63.65,63.45,63.65,856052.0,52.6744,52.6993,52.5337,52.6993,856052.0
2019-09-04 11:00:00,63.66,63.83,63.59,63.8,717586.0,52.7076,52.8483,52.6496,52.8235,717586.0
2019-09-04 11:30:00,63.8,63.96,63.74,63.94,705649.0,52.8235,52.956,52.7738,52.9394,705649.0
2019-09-04 12:00:00,63.94,63.96,63.78,63.8,510477.0,52.9394,52.956,52.8069,52.8235,510477.0
2019-09-04 12:30:00,63.81,63.82,63.66,63.71,679731.0,52.8318,52.84,52.7076,52.749,679731.0
2019-09-04 13:00:00,63.71,63.76,63.67,63.72,387114.0,52.749,52.7904,52.7158,52.7572,387114.0
2019-09-04 13:30:00,63.72,63.74,63.64,63.71,298185.0,52.7572,52.7738,52.691,52.749,298185.0
2019-09-04 14:00:00,63.7,63.72,63.6,63.72,483650.0,52.7407,52.7572,52.6579,52.7572,483650.0
2019-09-04 14:30:00,63.71,63.8,63.7,63.78,475379.0,52.749,52.8235,52.7407,52.8069,475379.0
2019-09-04 15:00:00,63.78,63.84,63.35,63.35,1975207.0,52.8069,52.8566,52.4509,52.4509,1975207.0
2019-09-04 15:30:00,63.36,63.83,63.36,63.77,3561736.0,52.4592,52.8483,52.4592,52.7986,3561736.0
2019-09-05 09:30:00,63.3,63.46,63.0,63.41,2740581.0,52.4095,52.542,52.1611,52.5006,2740581.0
2019-09-05 10:00:00,63.42,63.47,62.93,62.97,3301509.0,52.5089,52.5503,52.1032,52.1363,3301509.0
2019-09-05 10:30:00,62.96,63.15,62.84,63.02,3021427.0,52.128,52.2853,52.0286,52.1777,3021427.0
2019-09-05 11:00:00,63.01,63.02,62.89,62.97,984573.0,52.1694,52.1777,52.07,52.1363,984573.0
2019-09-05 11:30:00,62.96,63.09,62.95,63.06,795029.0,52.128,52.2356,52.1197,52.2108,795029.0
2019-09-05 12:00:00,63.06,63.19,63.04,63.19,532363.0,52.2108,52.3184,52.1942,52.3184,532363.0
2019-09-05 12:30:00,63.18,63.19,63.08,63.15,602857.0,52.3101,52.3184,52.2274,52.2853,602857.0
2019-09-05 13:00:00,63.16,63.16,63.08,63.09,555883.0,52.2936,52.2936,52.2274,52.2356,555883.0
2019-09-05 13:30:00,63.09,63.13,63.07,63.09,350226.0,52.2356,52.2688,52.2191,52.2356,350226.0
2019-09-05 14:00:00,63.1,63.11,62.99,63.05,969654.0,52.2439,52.2522,52.1528,52.2025,969654.0
2019-09-05 14:30:00,63.05,63.13,63.05,63.1,559747.0,52.2025,52.2688,52.2025,52.2439,559747.0
2019-09-05 15:00:00,63.09,63.15,63.03,63.06,1234796.0,52.2356,52.2853,52.186,52.2108,1234796.0
2019-09-05 15:30:00,63.06,63.09,62.94,63.06,4931647.0,52.2108,52.2356,52.1114,52.2108,4931647.0
2019-09-06 09:30:00,63.22,63.35,63.12,63.28,1424171.0,52.3433,52.4509,52.2605,52.3929,1424171.0
2019-09-06 10:00:00,63.29,63.36,63.16,63.25,1213672.0,52.4012,52.4592,52.2936,52.3681,1213672.0
2019-09-06 10:30:00,63.26,63.29,63.06,63.13,391759.0,52.3764,52.4012,52.2108,52.2688,391759.0
2019-09-06 11:00:00,63.14,63.17,63.05,63.08,523397.0,52.277,52.3019,52.2025,52.2274,523397.0
2019-09-06 11:30:00,63.09,63.11,63.03,63.03,393517.0,52.2356,52.2522,52.186,52.186,393517.0
2019-09-06 12:00:00,63.04,63.1,63.01,63.05,369392.0,52.1942,52.2439,52.1694,52.2025,369392.0
2019-09-06 12:30:00,63.05,63.09,62.94,63.01,623637.0,52.2025,52.2356,52.1114,52.1694,623637.0
2019-09-06 13:00:00,63.01,63.03,62.92,62.95,396244.0,52.1694,52.186,52.0949,52.1197,396244.0
2019-09-06 13:30:00,62.95,62.95,62.79,62.8,685877.0,52.1197,52.1197,51.9872,51.9955,685877.0
2019-09-06 14:00:00,62.8,62.8,62.62,62.65,996448.0,51.9955,51.9955,51.8465,51.8713,996448.0
2019-09-06 14:30:00,62.66,62.86,62.65,62.84,651599.0,51.8796,52.0452,51.8713,52.0286,651599.0
2019-09-06 15:00:00,62.84,62.89,62.8,62.84,946622.0,52.0286,52.07,51.9955,52.0286,946622.0
2019-09-06 15:30:00,62.84,62.93,62.77,62.86,3067500.0,52.0286,52.1032,51.9707,52.0452,3067500.0
2019-09-09 09:30:00,62.68,62.79,62.42,62.49,2143438.0,51.8962,51.9872,51.6809,51.7389,2143438.0
2019-09-09 10:00:00,62.5,62.59,62.43,62.52,1295889.0,51.7471,51.8217,51.6892,51.7637,1295889.0
2019-09-09 10:30:00,62.52,62.67,62.47,62.5,870895.0,51.7637,51.8879,51.7223,51.7471,870895.0
2019-09-09 11:00:00,62.51,62.54,62.42,62.47,2213068.0,51.7554,51.7803,51.6809,51.7223,2213068.0
2019-09-09 11:30:00,62.46,62.52,62.4,62.46,1316265.0,51.714,51.7637,51.6643,51.714,1316265.0
2019-09-09 12:00:00,62.46,62.56,62.43,62.49,905358.0,51.714,51.7968,51.6892,51.7389,905358.0
2019-09-09 12:30:00,62.48,62.68,62.47,62.64,774797.0,51.7306,51.8962,51.7223,51.8631,774797.0
2019-09-09 13:00:00,62.64,62.68,62.57,62.61,540732.0,51.8631,51.8962,51.8051,51.8382,540732.0
2019-09-09 13:30:00,62.61,62.62,62.51,62.55,879159.0,51.8382,51.8465,51.7554,51.7885,879159.0
2019-09-09 14:00:00,62.54,62.56,62.4,62.43,442975.0,51.7803,51.7968,51.6643,51.6892,442975.0
2019-09-09 14:30:00,62.43,62.55,62.42,62.51,473823.0,51.6892,51.7885,51.6809,51.7554,473823.0
2019-09-09 15:00:00,62.5,62.53,62.39,62.4,892030.0,51.7471,51.772,51.6561,51.6643,892030.0
2019-09-09 15:30:00,62.4,62.56,62.38,62.51,2647061.0,51.6643,51.7968,51.6478,51.7554,2647061.0
2019-09-10 09:30:00,62.4,62.56,62.18,62.46,2867365.0,51.6643,51.7968,51.4822,51.714,2867365.0
2019-09-10 10:00:00,62.47,62.58,62.36,62.38,1412695.0,51.7223,51.8134,51.6312,51.6478,1412695.0
2019-09-10 10:30:00,62.37,62.45,62.26,62.41,955820.0,51.6395,51.7057,51.5484,51.6726,955820.0
2019-09-10 11:00:00,62.42,62.46,62.28,62.29,947340.0,51.6809,51.714,51.565,51.5733,947340.0
2019-09-10 11:30:00,62.29,62.32,62.09,62.23,1344178.0,51.5733,51.5981,51.4077,51.5236,1344178.0
2019-09-10 12:00:00,62.23,62.41,62.22,62.39,658267.0,51.5236,51.6726,51.5153,51.6561,658267.0
2019-09-10 12:30:00,62.39,62.49,62.36,62.49,683929.0,51.6561,51.7389,51.6312,51.7389,683929.0
2019-09-10 13:00:00,62.5,62.58,62.31,62.33,818378.0,51.7471,51.8134,51.5898,51.6064,818378.0
2019-09-10 13:30:00,62.33,62.34,62.19,62.19,330940.0,51.6064,51.6147,51.4905,51.4905,330940.0
2019-09-10 14:00:00,62.19,62.21,62.04,62.12,852839.0,51.4905,51.507,51.3663,51.4325,852839.0
2019-09-10 14:30:00,62.12,62.3,62.1,62.28,604858.0,51.4325,51.5815,51.416,51.565,604858.0
2019-09-10 15:00:00,62.29,62.31,62.23,62.31,556149.0,51.5733,51.5898,51.5236,51.5898,556149.0
2019-09-10 15:30:00,62.31,62.58,62.23,62.57,4456753.0,51.5898,51.8134,51.5236,51.8051,4456753.0
2019-09-11 09:30:00,62.47,62.73,62.21,62.5,2778078.0,51.7223,51.9376,51.507,51.7471,2778078.0
2019-09-11 10:00:00,62.51,62.72,62.4,62.7,2263901.0,51.7554,51.9293,51.6643,51.9127,2263901.0
2019-09-11 10:30:00,62.71,62.73,62.54,62.6,1309322.0,51.921,51.9376,51.7803,51.8299,1309322.0
2019-09-11 11:00:00,62.59,62.83,62.58,62.8,1504132.0,51.8217,52.0204,51.8134,51.9955,1504132.0
2019-09-11 11:30:00,62.81,63.18,62.79,63.16,2920738.0,52.0038,52.3101,51.9872,52.2936,2920738.0
2019-09-11 12:00:00,63.15,63.17,63.05,63.14,949535.0,52.2853,52.3019,52.2025,52.277,949535.0
2019-09-11 12:30:00,63.13,63.2,63.0,63.11,1005990.0,52.2688,52.3267,52.1611,52.2522,1005990.0
2019-09-11 13:00:00,63.11,63.13,63.05,63.12,548861.0,52.2522,52.2688,52.2025,52.2605,548861.0
2019-09-11 13:30:00,63.12,63.25,63.05,63.13,1582554.0,52.2605,52.3681,52.2025,52.2688,1582554.0
2019-09-11 14:00:00,63.13,63.14,62.94,62.98,650335.0,52.2688,52.277,52.1114,52.1446,650335.0
2019-09-11 14:30:00,62.98,63.05,62.92,63.01,911482.0,52.1446,52.2025,52.0949,52.1694,911482.0
2019-09-11 15:00:00,63.01,63.17,62.99,63.13,820522.0,52.1694,52.3019,52.1528,52.2688,820522.0
2019-09-11 15:30:00,63.13,63.19,63.05,63.19,3758747.0,52.2688,52.3184,52.2025,52.3184,3758747.0
2019-09-12 09:30:00,63.58,63.77,63.31,63.41,2784412.0,52.6413,52.7986,52.4178,52.5006,2784412.0
2019-09-12 10:00:00,63.41,63.48,63.05,63.3,3695409.0,52.5006,52.5585,52.2025,52.4095,3695409.0
2019-09-12 10:30:00,63.31,63.52,63.23,63.43,2536284.0,52.4178,52.5917,52.3515,52.5171,2536284.0
2019-09-12 11:00:00,63.44,63.57,63.43,63.51,846076.0,52.5254,52.6331,52.5171,52.5834,846076.0
2019-09-12 11:30:00,63.52,63.61,63.43,63.61,1404040.0,52.5917,52.6662,52.5171,52.6662,1404040.0
2019-09-12 12:00:00,63.61,63.61,63.27,63.33,2065317.0,52.6662,52.6662,52.3847,52.4343,2065317.0
2019-09-12 12:30:00,63.33,63.33,63.18,63.27,1491315.0,52.4343,52.4343,52.3101,52.3847,1491315.0
2019-09-12 13:00:00,63.27,63.33,63.21,63.24,557492.0,52.3847,52.4343,52.335,52.3598,557492.0
2019-09-12 13:30:00,63.25,63.32,63.22,63.25,793606.0,52.3681,52.4261,52.3433,52.3681,793606.0
2019-09-12 14:00:00,63.25,63.27,63.19,63.24,733938.0,52.3681,52.3847,52.3184,52.3598,733938.0
2019-09-12 14:30:00,63.24,63.34,63.21,63.33,546329.0,52.3598,52.4426,52.335,52.4343,546329.0
2019-09-12 15:00:00,63.33,63.39,63.29,63.3,613993.0,52.4343,52.484,52.4012,52.4095,613993.0
2019-09-12 15:30:00,63.31,63.37,63.24,63.28,2561446.0,52.4178,52.4675,52.3598,52.3929,2561446.0
2019-09-13 09:30:00,62.98,63.32,62.75,63.3,3639294.0,52.1446,52.4261,51.9541,52.4095,3639294.0
2019-09-13 10:00:00,63.3,63.4,63.16,63.18,1991732.0,52.4095,52.4923,52.2936,52.3101,1991732.0
2019-09-13 10:30:00,63.18,63.23,63.09,63.15,1581884.0,52.3101,52.3515,52.2356,52.2853,1581884.0
2019-09-13 11:00:00,63.14,63.25,63.1,63.13,1315315.0,52.277,52.3681,52.2439,52.2688,1315315.0
2019-09-13 11:30:00,63.13,63.14,63.0,63.01,1602633.0,52.2688,52.277,52.1611,52.1694,1602633.0
2019-09-13 12:00:00,63.0,63.03,62.85,62.86,1483169.0,52.1611,52.186,52.0369,52.0452,1483169.0
2019-09-13 12:30:00,62.85,62.99,62.82,62.93,1287907.0,52.0369,52.1528,52.0121,52.1032,1287907.0
2019-09-13 13:00:00,62.93,62.96,62.83,62.89,1097877.0,52.1032,52.128,52.0204,52.07,1097877.0
2019-09-13 13:30:00,62.9,62.91,62.75,62.85,2225588.0,52.0783,52.0866,51.9541,52.0369,2225588.0
2019-09-13 14:00:00,62.86,62.99,62.83,62.89,890559.0,52.0452,52.1528,52.0204,52.07,890559.0
2019-09-13 14:30:00,62.89,62.91,62.85,62.86,735323.0,52.07,52.0866,52.0369,52.0452,735323.0
2019-09-13 15:00:00,62.86,62.89,62.77,62.84,1525346.0,52.0452,52.07,51.9707,52.0286,1525346.0
2019-09-13 15:30:00,62.84,63.0,62.8,62.93,3921902.0,52.0286,52.1611,51.9955,52.1032,3921902.0
2019-09-16 09:30:00,63.04,63.14,62.64,62.84,2295983.0,52.1942,52.277,51.8631,52.0286,2295983.0
2019-09-16 10:00:00,62.84,62.89,62.72,62.81,1079779.0,52.0286,52.07,51.9293,52.0038,1079779.0
2019-09-16 10:30:00,62.81,62.94,62.73,62.9,799659.0,52.0038,52.1114,51.9376,52.0783,799659.0
2019-09-16 11:00:00,62.9,63.0,62.84,62.91,668088.0,52.0783,52.1611,52.0286,52.0866,668088.0
2019-09-16 11:30:00,62.91,62.97,62.86,62.89,627527.0,52.0866,52.1363,52.0452,52.07,627527.0
2019-09-16 12:00:00,62.89,62.96,62.88,62.91,475117.0,52.07,52.128,52.0618,52.0866,475117.0
2019-09-16 12:30:00,62.91,62.94,62.84,62.87,357962.0,52.0866,52.1114,52.0286,52.0535,357962.0
2019-09-16 13:00:00,62.87,62.94,62.84,62.9,397464.0,52.0535,52.1114,52.0286,52.0783,397464.0
2019-09-16 13:30:00,62.91,63.04,62.88,63.02,424476.0,52.0866,52.1942,52.0618,52.1777,424476.0
2019-09-16 14:00:00,63.02,63.09,63.0,63.04,569471.0,52.1777,52.2356,52.1611,52.1942,569471.0
2019-09-16 14:30:00,63.04,63.05,62.97,63.03,501544.0,52.1942,52.2025,52.1363,52.186,501544.0
2019-09-16 15:00:00,63.03,63.05,62.97,63.0,487854.0,52.186,52.2025,52.1363,52.1611,487854.0
2019-09-16 15:30:00,63.0,63.06,62.92,62.98,2115070.0,52.1611,52.2108,52.0949,52.1446,2115070.0
2019-09-17 09:30:00,63.1,63.56,63.07,63.51,4014508.0,52.2439,52.6248,52.2191,52.5834,4014508.0
2019-09-17 10:00:00,63.51,63.69,63.44,63.68,2209870.0,52.5834,52.7324,52.5254,52.7241,2209870.0
2019-09-17 10:30:00,63.68,63.68,63.43,63.49,1190117.0,52.7241,52.7241,52.5171,52.5668,1190117.0
2019-09-17 11:00:00,63.49,63.61,63.44,63.56,710732.0,52.5668,52.6662,52.5254,52.6248,710732.0
2019-09-17 11:30:00,63.55,63.65,63.5,63.59,598271.0,52.6165,52.6993,52.5751,52.6496,598271.0
2019-09-17 12:00:00,63.6,63.6,63.44,63.46,482923.0,52.6579,52.6579,52.5254,52.542,482923.0
2019-09-17 12:30:00,63.47,63.51,63.36,63.38,355134.0,52.5503,52.5834,52.4592,52.4757,355134.0
2019-09-17 13:00:00,63.38,63.4,63.26,63.28,788600.0,52.4757,52.4923,52.3764,52.3929,788600.0
2019-09-17 13:30:00,63.27,63.44,63.26,63.41,685868.0,52.3847,52.5254,52.3764,52.5006,685868.0
2019-09-17 14:00:00,63.41,63.45,63.27,63.29,575970.0,52.5006,52.5337,52.3847,52.4012,575970.0
2019-09-17 14:30:00,63.29,63.34,63.26,63.28,472955.0,52.4012,52.4426,52.3764,52.3929,472955.0
2019-09-17 15:00:00,63.28,63.3,63.2,63.29,496271.0,52.3929,52.4095,52.3267,52.4012,496271.0
2019-09-17 15:30:00,63.29,63.56,63.28,63.55,2472445.0,52.4012,52.6248,52.3929,52.6165,2472445.0
2019-09-18 09:30:00,63.8,63.9,63.49,63.68,1406340.0,52.8235,52.9063,52.5668,52.7241,1406340.0
2019-09-18 10:00:00,63.68,63.85,63.64,63.81,982334.0,52.7241,52.8649,52.691,52.8318,982334.0
2019-09-18 10:30:00,63.81,63.82,63.7,63.73,844016.0,52.8318,52.84,52.7407,52.7655,844016.0
2019-09-18 11:00:00,63.73,63.88,63.7,63.85,1321173.0,52.7655,52.8897,52.7407,52.8649,1321173.0
2019-09-18 11:30:00,63.85,63.91,63.82,63.87,1144910.0,52.8649,52.9146,52.84,52.8814,1144910.0
2019-09-18 12:00:00,63.87,63.87,63.71,63.86,982113.0,52.8814,52.8814,52.749,52.8732,982113.0
2019-09-18 12:30:00,63.86,63.92,63.84,63.9,858121.0,52.8732,52.9228,52.8566,52.9063,858121.0
2019-09-18 13:00:00,63.9,63.93,63.85,63.9,862164.0,52.9063,52.9311,52.8649,52.9063,862164.0
2019-09-18 13:30:00,63.9,64.01,63.87,63.9,1300407.0,52.9063,52.9973,52.8814,52.9063,1300407.0
2019-09-18 14:00:00,63.89,63.96,63.52,63.61,2783191.0,52.898,52.956,52.5917,52.6662,2783191.0
2019-09-18 14:30:00,63.61,63.76,63.37,63.73,2546466.0,52.6662,52.7904,52.4675,52.7655,2546466.0
2019-09-18 15:00:00,63.73,63.76,63.65,63.71,990149.0,52.7655,52.7904,52.6993,52.749,990149.0
2019-09-18 15:30:00,63.71,63.88,63.7,63.83,3283906.0,52.749,52.8897,52.7407,52.8483,3283906.0
2019-09-19 09:30:00,64.01,64.11,63.78,63.8,1325090.0,52.9973,53.0801,52.8069,52.8235,1325090.0
2019-09-19 10:00:00,63.79,63.94,63.77,63.91,761165.0,52.8152,52.9394,52.7986,52.9146,761165.0
2019-09-19 10:30:00,63.92,63.94,63.83,63.85,1180035.0,52.9228,52.9394,52.8483,52.8649,1180035.0
2019-09-19 11:00:00,63.85,63.94,63.77,63.93,580521.0,52.8649,52.9394,52.7986,52.9311,580521.0
2019-09-19 11:30:00,63.94,64.05,63.91,64.03,597275.0,52.9394,53.0305,52.9146,53.0139,597275.0
2019-09-19 12:00:00,64.04,64.09,64.01,64.03,600711.0,53.0222,53.0636,52.9973,53.0139,600711.0
2019-09-19 12:30:00,64.03,64.07,63.99,64.0,285855.0,53.0139,53.047,52.9808,52.9891,285855.0
2019-09-19 13:00:00,64.01,64.1,64.0,64.04,430275.0,52.9973,53.0719,52.9891,53.0222,430275.0
2019-09-19 13:30:00,64.05,64.09,64.01,64.08,652142.0,53.0305,53.0636,52.9973,53.0553,652142.0
2019-09-19 14:00:00,64.07,64.1,64.04,64.06,445702.0,53.047,53.0719,53.0222,53.0387,445702.0
2019-09-19 14:30:00,64.06,64.1,64.01,64.07,333023.0,53.0387,53.0719,52.9973,53.047,333023.0
2019-09-19 15:00:00,64.08,64.14,64.06,64.08,845721.0,53.0553,53.105,53.0387,53.0553,845721.0
2019-09-19 15:30:00,64.08,64.17,63.99,64.09,4369859.0,53.0553,53.1298,52.9808,53.0636,4369859.0
2019-09-20 09:30:00,63.7,63.9,63.51,63.53,3689729.0,53.1471,53.3139,52.9885,53.0052,3689729.0
2019-09-20 10:00:00,63.54,63.62,63.38,63.52,1128098.0,53.0136,53.0803,52.8801,52.9969,1128098.0
2019-09-20 10:30:00,63.52,63.58,63.46,63.57,593762.0,52.9969,53.047,52.9468,53.0386,593762.0
2019-09-20 11:00:00,63.58,63.73,63.51,63.71,576750.0,53.047,53.1721,52.9885,53.1554,576750.0
2019-09-20 11:30:00,63.72,63.77,63.62,63.75,572807.0,53.1638,53.2055,53.0803,53.1888,572807.0
2019-09-20 12:00:00,63.76,63.78,63.67,63.73,406027.0,53.1971,53.2138,53.122,53.1721,406027.0
2019-09-20 12:30:00,63.73,63.77,63.68,63.76,544419.0,53.1721,53.2055,53.1304,53.1971,544419.0
2019-09-20 13:00:00,63.76,63.85,63.58,63.76,1352670.0,53.1971,53.2722,53.047,53.1971,1352670.0
2019-09-20 13:30:00,63.76,63.9,63.72,63.9,922327.0,53.1971,53.3139,53.1638,53.3139,922327.0
2019-09-20 14:00:00,63.9,63.94,63.74,63.8,428607.0,53.3139,53.3473,53.1804,53.2305,428607.0
2019-09-20 14:30:00,63.8,63.83,63.75,63.79,443391.0,53.2305,53.2555,53.1888,53.2222,443391.0
2019-09-20 15:00:00,63.8,63.88,63.77,63.88,471107.0,53.2305,53.2973,53.2055,53.2973,471107.0
2019-09-20 15:30:00,63.88,63.93,63.79,63.83,5344218.0,53.2973,53.339,53.2222,53.2555,5344218.0
2019-09-23 09:30:00,63.85,63.95,63.72,63.94,1192169.0,53.2722,53.3557,53.1638,53.3473,1192169.0
2019-09-23 10:00:00,63.95,64.09,63.92,64.03,555087.0,53.3557,53.4725,53.3306,53.4224,555087.0
2019-09-23 10:30:00,64.03,64.03,63.92,63.94,353166.0,53.4224,53.4224,53.3306,53.3473,353166.0
2019-09-23 11:00:00,63.95,64.05,63.89,63.95,864808.0,53.3557,53.4391,53.3056,53.3557,864808.0
2019-09-23 11:30:00,63.95,64.0,63.92,63.94,385807.0,53.3557,53.3974,53.3306,53.3473,385807.0
2019-09-23 12:00:00,63.95,64.02,63.92,63.99,366085.0,53.3557,53.4141,53.3306,53.389,366085.0
2019-09-23 12:30:00,63.98,64.11,63.97,64.07,422966.0,53.3807,53.4892,53.3723,53.4558,422966.0
2019-09-23 13:00:00,64.07,64.12,64.02,64.1,321516.0,53.4558,53.4975,53.4141,53.4808,321516.0
2019-09-23 13:30:00,64.09,64.12,63.97,64.0,198534.0,53.4725,53.4975,53.3723,53.3974,198534.0
2019-09-23 14:00:00,64.01,64.03,63.89,63.9,217342.0,53.4057,53.4224,53.3056,53.3139,217342.0
2019-09-23 14:30:00,63.9,63.97,63.88,63.92,263467.0,53.3139,53.3723,53.2973,53.3306,263467.0
2019-09-23 15:00:00,63.92,64.04,63.92,64.02,541803.0,53.3306,53.4307,53.3306,53.4141,541803.0
2019-09-23 15:30:00,64.02,64.05,63.9,63.92,1964824.0,53.4141,53.4391,53.3139,53.3306,1964824.0
2019-09-24 09:30:00,64.11,64.22,64.06,64.22,1074462.0,53.4892,53.5809,53.4474,53.5809,1074462.0
2019-09-24 10:00:00,64.22,64.75,64.22,64.64,2594633.0,53.5809,54.0231,53.5809,53.9313,2594633.0
2019-09-24 10:30:00,64.64,64.85,64.62,64.68,1768644.0,53.9313,54.1066,53.9147,53.9647,1768644.0
2019-09-24 11:00:00,64.67,64.74,64.65,64.69,695079.0,53.9564,54.0148,53.9397,53.9731,695079.0
2019-09-24 11:30:00,64.69,64.74,64.51,64.57,865402.0,53.9731,54.0148,53.8229,53.8729,865402.0
2019-09-24 12:00:00,64.58,64.62,64.36,64.38,939644.0,53.8813,53.9147,53.6977,53.7144,939644.0
2019-09-24 12:30:00,64.38,64.43,64.32,64.41,1116683.0,53.7144,53.7561,53.6644,53.7395,1116683.0
2019-09-24 13:00:00,64.41,64.45,64.35,64.39,551631.0,53.7395,53.7728,53.6894,53.7228,551631.0
2019-09-24 13:30:00,64.4,64.63,64.38,64.59,1246689.0,53.7311,53.923,53.7144,53.8896,1246689.0
2019-09-24 14:00:00,64.59,64.77,64.57,64.64,1151002.0,53.8896,54.0398,53.8729,53.9313,1151002.0
2019-09-24 14:30:00,64.64,64.7,64.57,64.64,830083.0,53.9313,53.9814,53.8729,53.9313,830083.0
2019-09-24 15:00:00,64.64,64.66,64.54,64.56,865564.0,53.9313,53.948,53.8479,53.8646,865564.0
2019-09-24 15:30:00,64.55,64.66,64.49,64.62,4363494.0,53.8563,53.948,53.8062,53.9147,4363494.0
2019-09-25 09:30:00,64.58,64.66,64.45,64.53,1476754.0,53.8813,53.948,53.7728,53.8396,1476754.0
2019-09-25 10:00:00,64.53,64.65,64.39,64.45,1629751.0,53.8396,53.9397,53.7228,53.7728,1629751.0
2019-09-25 10:30:00,64.44,64.49,64.24,64.26,1519256.0,53.7645,53.8062,53.5976,53.6143,1519256.0
2019-09-25 11:00:00,64.26,64.44,64.24,64.41,912448.0,53.6143,53.7645,53.5976,53.7395,912448.0
2019-09-25 11:30:00,64.42,64.54,64.4,64.49,553562.0,53.7478,53.8479,53.7311,53.8062,553562.0
2019-09-25 12:00:00,64.5,64.51,64.26,64.3,1286679.0,53.8145,53.8229,53.6143,53.6477,1286679.0
2019-09-25 12:30:00,64.31,64.39,64.26,64.37,935821.0,53.656,53.7228,53.6143,53.7061,935821.0
2019-09-25 13:00:00,64.37,64.44,64.36,64.39,1449324.0,53.7061,53.7645,53.6977,53.7228,1449324.0
2019-09-25 13:30:00,64.39,64.41,64.34,64.39,411203.0,53.7228,53.7395,53.681,53.7228,411203.0
2019-09-25 14:00:00,64.39,64.45,64.39,64.41,513479.0,53.7228,53.7728,53.7228,53.7395,513479.0
2019-09-25 14:30:00,64.42,64.5,64.38,64.49,788925.0,53.7478,53.8145,53.7144,53.8062,788925.0
2019-09-25 15:00:00,64.5,64.58,64.44,64.54,689143.0,53.8145,53.8813,53.7645,53.8479,689143.0
2019-09-25 15:30:00,64.55,64.65,64.5,64.58,3000669.0,53.8563,53.9397,53.8145,53.8813,3000669.0
2019-09-26 09:30:00,64.75,64.84,64.64,64.8,806272.0,54.0231,54.0982,53.9313,54.0648,806272.0
2019-09-26 10:00:00,64.8,64.91,64.72,64.72,795539.0,54.0648,54.1566,53.9981,53.9981,795539.0
2019-09-26 10:30:00,64.72,64.76,64.64,64.75,822381.0,53.9981,54.0315,53.9313,54.0231,822381.0
2019-09-26 11:00:00,64.75,64.75,64.62,64.74,503669.0,54.0231,54.0231,53.9147,54.0148,503669.0
2019-09-26 11:30:00,64.75,64.78,64.64,64.67,316372.0,54.0231,54.0482,53.9313,53.9564,316372.0
2019-09-26 12:00:00,64.67,64.84,64.65,64.81,443899.0,53.9564,54.0982,53.9397,54.0732,443899.0
2019-09-26 12:30:00,64.81,64.91,64.77,64.9,307806.0,54.0732,54.1566,54.0398,54.1483,307806.0
2019-09-26 13:00:00,64.9,64.95,64.86,64.94,364164.0,54.1483,54.19,54.1149,54.1816,364164.0
2019-09-26 13:30:00,64.94,65.0,64.92,64.97,517760.0,54.1816,54.2317,54.165,54.2067,517760.0
2019-09-26 14:00:00,64.97,65.11,64.96,65.04,1061295.0,54.2067,54.3235,54.1983,54.2651,1061295.0
2019-09-26 14:30:00,65.04,65.06,64.97,64.99,441282.0,54.2651,54.2818,54.2067,54.2234,441282.0
2019-09-26 15:00:00,64.99,65.04,64.97,65.02,799902.0,54.2234,54.2651,54.2067,54.2484,799902.0
2019-09-26 15:30:00,65.02,65.03,64.85,64.92,3340866.0,54.2484,54.2567,54.1066,54.165,3340866.0
2019-09-27 09:30:00,65.02,65.06,64.53,64.71,1890312.0,54.2484,54.2818,53.8396,53.9898,1890312.0
2019-09-27 10:00:00,64.7,64.81,64.64,64.76,1005638.0,53.9814,54.0732,53.9313,54.0315,1005638.0
2019-09-27 10:30:00,64.76,64.87,64.65,64.84,620667.0,54.0315,54.1232,53.9397,54.0982,620667.0
2019-09-27 11:00:00,64.84,64.92,64.79,64.89,786550.0,54.0982,54.165,54.0565,54.1399,786550.0
2019-09-27 11:30:00,64.9,64.92,64.72,64.72,1621520.0,54.1483,54.165,53.9981,53.9981,1621520.0
2019-09-27 12:00:00,64.73,64.74,64.58,64.61,655967.0,54.0064,54.0148,53.8813,53.9063,655967.0
2019-09-27 12:30:00,64.62,64.65,64.54,64.56,426119.0,53.9147,53.9397,53.8479,53.8646,426119.0
2019-09-27 13:00:00,64.56,64.66,64.53,64.59,526757.0,53.8646,53.948,53.8396,53.8896,526757.0
2019-09-27 13:30:00,64.59,64.61,64.48,64.5,640687.0,53.8896,53.9063,53.7979,53.8145,640687.0
2019-09-27 14:00:00,64.49,64.5,64.34,64.39,653727.0,53.8062,53.8145,53.681,53.7228,653727.0
2019-09-27 14:30:00,64.39,64.44,64.34,64.42,1097655.0,53.7228,53.7645,53.681,53.7478,1097655.0
2019-09-27 15:00:00,64.42,64.55,64.41,64.45,1120347.0,53.7478,53.8563,53.7395,53.7728,1120347.0
2019-09-27 15:30:00,64.45,64.71,64.44,64.69,2589352.0,53.7728,53.9898,53.7645,53.9731,2589352.0
2019-09-30 09:30:00,64.75,65.07,64.69,64.98,1517707.0,54.0231,54.2901,53.9731,54.215,1517707.0
2019-09-30 10:00:00,64.97,65.02,64.66,64.72,793407.0,54.2067,54.2484,53.948,53.9981,793407.0
2019-09-30 10:30:00,64.72,64.87,64.68,64.83,382311.0,53.9981,54.1232,53.9647,54.0899,382311.0
2019-09-30 11:00:00,64.83,64.89,64.78,64.87,369002.0,54.0899,54.1399,54.0482,54.1232,369002.0
2019-09-30 11:30:00,64.88,64.9,64.78,64.87,802004.0,54.1316,54.1483,54.0482,54.1232,802004.0
2019-09-30 12:00:00,64.87,64.89,64.83,64.85,303579.0,54.1232,54.1399,54.0899,54.1066,303579.0
2019-09-30 12:30:00,64.86,64.87,64.78,64.83,275451.0,54.1149,54.1232,54.0482,54.0899,275451.0
2019-09-30 13:00:00,64.82,64.83,64.76,64.8,237753.0,54.0815,54.0899,54.0315,54.0648,237753.0
2019-09-30 13:30:00,64.8,64.81,64.64,64.64,595437.0,54.0648,54.0732,53.9313,53.9313,595437.0
2019-09-30 14:00:00,64.64,64.65,64.56,64.63,677514.0,53.9313,53.9397,53.8646,53.923,677514.0
2019-09-30 14:30:00,64.64,64.72,64.6,64.67,678779.0,53.9313,53.9981,53.898,53.9564,678779.0
2019-09-30 15:00:00,64.67,64.77,64.64,64.72,1210340.0,53.9564,54.0398,53.9313,53.9981,1210340.0
2019-09-30 15:30:00,64.71,64.84,64.65,64.72,2135099.0,53.9898,54.0982,53.9397,53.9981,2135099.0
2019-10-01 09:30:00,64.52,64.7,64.34,64.35,1743218.0,53.8312,53.9814,53.681,53.6894,1743218.0
2019-10-01 10:00:00,64.35,64.5,64.24,64.43,2779880.0,53.6894,53.8145,53.5976,53.7561,2779880.0
2019-10-01 10:30:00,64.43,64.63,64.39,64.46,812503.0,53.7561,53.923,53.7228,53.7812,812503.0
2019-10-01 11:00:00,64.46,64.55,64.37,64.51,1172161.0,53.7812,53.8563,53.7061,53.8229,1172161.0
2019-10-01 11:30:00,64.52,64.53,64.36,64.42,462207.0,53.8312,53.8396,53.6977,53.7478,462207.0
2019-10-01 12:00:00,64.41,64.43,64.25,64.39,910685.0,53.7395,53.7561,53.606,53.7228,910685.0
2019-10-01 12:30:00,64.4,64.42,64.36,64.37,561994.0,53.7311,53.7478,53.6977,53.7061,561994.0
2019-10-01 13:00:00,64.37,64.39,64.3,64.37,448070.0,53.7061,53.7228,53.6477,53.7061,448070.0
2019-10-01 13:30:00,64.37,64.53,64.35,64.51,1554373.0,53.7061,53.8396,53.6894,53.8229,1554373.0
2019-10-01 14:00:00,64.5,64.55,64.44,64.51,1540594.0,53.8145,53.8563,53.7645,53.8229,1540594.0
2019-10-01 14:30:00,64.51,64.58,64.5,64.57,1133843.0,53.8229,53.8813,53.8145,53.8729,1133843.0
2019-10-01 15:00:00,64.58,64.62,64.49,64.62,965477.0,53.8813,53.9147,53.8062,53.9147,965477.0
2019-10-01 15:30:00,64.61,64.62,64.47,64.54,3526303.0,53.9063,53.9147,53.7895,53.8479,3526303.0
2019-10-02 09:30:00,64.45,64.56,64.13,64.28,1423773.0,53.7728,53.8646,53.5058,53.631,1423773.0
2019-10-02 10:00:00,64.29,64.29,63.96,64.05,2484952.0,53.6393,53.6393,53.364,53.4391,2484952.0
2019-10-02 10:30:00,64.05,64.08,63.92,64.0,910561.0,53.4391,53.4641,53.3306,53.3974,910561.0
2019-10-02 11:00:00,64.0,64.09,63.9,63.91,578236.0,53.3974,53.4725,53.3139,53.3223,578236.0
2019-10-02 11:30:00,63.91,63.99,63.72,63.97,1174021.0,53.3223,53.389,53.1638,53.3723,1174021.0
2019-10-02 12:00:00,63.98,64.02,63.83,63.86,680561.0,53.3807,53.4141,53.2555,53.2806,680561.0
2019-10-02 12:30:00,63.87,63.87,63.57,63.66,599947.0,53.2889,53.2889,53.0386,53.1137,599947.0
2019-10-02 13:00:00,63.65,63.82,63.64,63.74,813467.0,53.1054,53.2472,53.097,53.1804,813467.0
2019-10-02 13:30:00,63.75,63.85,63.71,63.82,344766.0,53.1888,53.2722,53.1554,53.2472,344766.0
2019-10-02 14:00:00,63.82,63.93,63.78,63.9,450575.0,53.2472,53.339,53.2138,53.3139,450575.0
2019-10-02 14:30:00,63.89,64.04,63.84,64.02,497539.0,53.3056,53.4307,53.2639,53.4141,497539.0
2019-10-02 15:00:00,64.02,64.03,63.82,63.84,881269.0,53.4141,53.4224,53.2472,53.2639,881269.0
2019-10-02 15:30:00,63.83,63.85,63.63,63.7,3025480.0,53.2555,53.2722,53.0887,53.1471,3025480.0
2019-10-03 09:30:00,63.75,63.91,63.67,63.88,1164551.0,53.1888,53.3223,53.122,53.2973,1164551.0
2019-10-03 10:00:00,63.88,63.89,63.42,63.76,1885930.0,53.2973,53.3056,52.9135,53.1971,1885930.0
2019-10-03 10:30:00,63.76,63.85,63.66,63.67,957264.0,53.1971,53.2722,53.1137,53.122,957264.0
2019-10-03 11:00:00,63.67,63.82,63.62,63.8,1079734.0,53.122,53.2472,53.0803,53.2305,1079734.0
2019-10-03 11:30:00,63.79,63.8,63.61,63.63,378767.0,53.2222,53.2305,53.072,53.0887,378767.0
2019-10-03 12:00:00,63.62,63.68,63.55,63.65,466320.0,53.0803,53.1304,53.0219,53.1054,466320.0
2019-10-03 12:30:00,63.66,63.86,63.62,63.82,435243.0,53.1137,53.2806,53.0803,53.2472,435243.0
2019-10-03 13:00:00,63.83,63.84,63.69,63.7,389140.0,53.2555,53.2639,53.1387,53.1471,389140.0
2019-10-03 13:30:00,63.7,63.76,63.63,63.75,727951.0,53.1471,53.1971,53.0887,53.1888,727951.0
2019-10-03 14:00:00,63.75,63.8,63.72,63.78,630938.0,53.1888,53.2305,53.1638,53.2138,630938.0
2019-10-03 14:30:00,63.78,63.78,63.6,63.65,763366.0,53.2138,53.2138,53.0636,53.1054,763366.0
2019-10-03 15:00:00,63.66,63.71,63.61,63.65,735331.0,53.1137,53.1554,53.072,53.1054,735331.0
2019-10-03 15:30:00,63.65,63.88,63.62,63.87,4447861.0,53.1054,53.2973,53.0803,53.2889,4447861.0
2019-10-04 09:30:00,63.96,64.33,63.96,64.25,3877796.0,53.364,53.6727,53.364,53.606,3877796.0
2019-10-04 10:00:00,64.25,64.3,63.94,63.99,2365323.0,53.606,53.6477,53.3473,53.389,2365323.0
2019-10-04 10:30:00,63.99,64.03,63.87,63.96,811942.0,53.389,53.4224,53.2889,53.364,811942.0
2019-10-04 11:00:00,63.96,64.27,63.95,64.27,696794.0,53.364,53.6226,53.3557,53.6226,696794.0
2019-10-04 11:30:00,64.28,64.4,64.27,64.35,701760.0,53.631,53.7311,53.6226,53.6894,701760.0
2019-10-04 12:00:00,64.36,64.4,64.31,64.35,533839.0,53.6977,53.7311,53.656,53.6894,533839.0
2019-10-04 12:30:00,64.36,64.53,64.35,64.51,331378.0,53.6977,53.8396,53.6894,53.8229,331378.0
2019-10-04 13:00:00,64.52,64.55,64.38,64.46,1639016.0,53.8312,53.8563,53.7144,53.7812,1639016.0
2019-10-04 13:30:00,64.45,64.63,64.45,64.58,654095.0,53.7728,53.923,53.7728,53.8813,654095.0
2019-10-04 14:00:00,64.58,64.64,64.54,64.59,856677.0,53.8813,53.9313,53.8479,53.8896,856677.0
2019-10-04 14:30:00,64.58,64.68,64.57,64.66,436169.0,53.8813,53.9647,53.8729,53.948,436169.0
2019-10-04 15:00:00,64.66,64.77,64.65,64.7,1073852.0,53.948,54.0398,53.9397,53.9814,1073852.0
2019-10-04 15:30:00,64.7,64.91,64.7,64.81,2777130.0,53.9814,54.1566,53.9814,54.0732,2777130.0
2019-10-07 09:30:00,64.71,64.71,64.37,64.39,1881270.0,53.9898,53.9898,53.7061,53.7228,1881270.0
2019-10-07 10:00:00,64.39,64.55,64.36,64.47,1487787.0,53.7228,53.8563,53.6977,53.7895,1487787.0
2019-10-07 10:30:00,64.47,64.58,64.46,64.49,778389.0,53.7895,53.8813,53.7812,53.8062,778389.0
2019-10-07 11:00:00,64.48,64.52,64.41,64.51,824159.0,53.7979,53.8312,53.7395,53.8229,824159.0
2019-10-07 11:30:00,64.51,64.66,64.51,64.65,442199.0,53.8229,53.948,53.8229,53.9397,442199.0
2019-10-07 12:00:00,64.66,64.7,64.57,64.58,591721.0,53.948,53.9814,53.8729,53.8813,591721.0
2019-10-07 12:30:00,64.58,64.67,64.57,64.62,281710.0,53.8813,53.9564,53.8729,53.9147,281710.0
2019-10-07 13:00:00,64.62,64.69,64.59,64.66,357777.0,53.9147,53.9731,53.8896,53.948,357777.0
2019-10-07 13:30:00,64.67,64.79,64.66,64.77,1135445.0,53.9564,54.0565,53.948,54.0398,1135445.0
2019-10-07 14:00:00,64.77,64.78,64.57,64.61,697149.0,54.0398,54.0482,53.8729,53.9063,697149.0
2019-10-07 14:30:00,64.6,64.65,64.52,64.59,428671.0,53.898,53.9397,53.8312,53.8896,428671.0
2019-10-07 15:00:00,64.59,64.68,64.57,64.66,628089.0,53.8896,53.9647,53.8729,53.948,628089.0
2019-10-07 15:30:00,64.66,64.66,64.49,64.53,1327570.0,53.948,53.948,53.8062,53.8396,1327570.0
2019-10-08 09:30:00,64.48,64.53,64.2,64.21,1580342.0,53.7979,53.8396,53.5642,53.5726,1580342.0
2019-10-08 10:00:00,64.21,64.27,63.98,64.03,1873486.0,53.5726,53.6226,53.3807,53.4224,1873486.0
2019-10-08 10:30:00,64.03,64.17,63.96,64.13,992283.0,53.4224,53.5392,53.364,53.5058,992283.0
2019-10-08 11:00:00,64.13,64.2,64.03,64.05,912489.0,53.5058,53.5642,53.4224,53.4391,912489.0
2019-10-08 11:30:00,64.05,64.12,63.98,64.09,884530.0,53.4391,53.4975,53.3807,53.4725,884530.0
2019-10-08 12:00:00,64.08,64.2,64.06,64.17,328768.0,53.4641,53.5642,53.4474,53.5392,328768.0
2019-10-08 12:30:00,64.17,64.26,64.13,64.22,867986.0,53.5392,53.6143,53.5058,53.5809,867986.0
2019-10-08 13:00:00,64.21,64.29,64.18,64.28,538083.0,53.5726,53.6393,53.5476,53.631,538083.0
2019-10-08 13:30:00,64.27,64.35,64.25,64.32,638990.0,53.6226,53.6894,53.606,53.6644,638990.0
2019-10-08 14:00:00,64.33,64.35,64.2,64.2,952479.0,53.6727,53.6894,53.5642,53.5642,952479.0
2019-10-08 14:30:00,64.2,64.37,64.03,64.14,1078584.0,53.5642,53.7061,53.4224,53.5142,1078584.0
2019-10-08 15:00:00,64.14,64.22,64.01,64.11,2271397.0,53.5142,53.5809,53.4057,53.4892,2271397.0
2019-10-08 15:30:00,64.1,64.17,63.89,63.91,4101307.0,53.4808,53.5392,53.3056,53.3223,4101307.0
2019-10-09 09:30:00,64.09,64.28,64.0,64.1,902115.0,53.4725,53.631,53.3974,53.4808,902115.0
2019-10-09 10:00:00,64.1,64.17,63.98,64.14,450388.0,53.4808,53.5392,53.3807,53.5142,450388.0
2019-10-09 10:30:00,64.14,64.17,64.03,64.08,499580.0,53.5142,53.5392,53.4224,53.4641,499580.0
2019-10-09 11:00:00,64.09,64.12,64.0,64.03,646954.0,53.4725,53.4975,53.3974,53.4224,646954.0
2019-10-09 11:30:00,64.04,64.07,63.93,64.01,658464.0,53.4307,53.4558,53.339,53.4057,658464.0
2019-10-09 12:00:00,64.02,64.12,64.01,64.09,539806.0,53.4141,53.4975,53.4057,53.4725,539806.0
2019-10-09 12:30:00,64.09,64.18,64.06,64.17,355656.0,53.4725,53.5476,53.4474,53.5392,355656.0
2019-10-09 13:00:00,64.18,64.3,64.17,64.28,435250.0,53.5476,53.6477,53.5392,53.631,435250.0
2019-10-09 13:30:00,64.27,64.34,64.24,64.31,308365.0,53.6226,53.681,53.5976,53.656,308365.0
2019-10-09 14:00:00,64.31,64.39,64.28,64.36,360177.0,53.656,53.7228,53.631,53.6977,360177.0
2019-10-09 14:30:00,64.36,64.41,64.3,64.39,417550.0,53.6977,53.7395,53.6477,53.7228,417550.0
2019-10-09 15:00:00,64.38,64.44,64.35,64.39,601727.0,53.7144,53.7645,53.6894,53.7228,601727.0
2019-10-09 15:30:00,64.39,64.48,64.18,64.23,1962392.0,53.7228,53.7979,53.5476,53.5893,1962392.0
2019-10-10 09:30:00,64.08,64.08,63.6,63.91,1850661.0,53.4641,53.4641,53.0636,53.3223,1850661.0
2019-10-10 10:00:00,63.91,64.06,63.88,64.05,817181.0,53.3223,53.4474,53.2973,53.4391,817181.0
2019-10-10 10:30:00,64.06,64.08,63.92,64.04,759516.0,53.4474,53.4641,53.3306,53.4307,759516.0
2019-10-10 11:00:00,64.05,64.16,64.01,64.16,449476.0,53.4391,53.5309,53.4057,53.5309,449476.0
2019-10-10 11:30:00,64.16,64.2,64.07,64.13,709096.0,53.5309,53.5642,53.4558,53.5058,709096.0
2019-10-10 12:00:00,64.13,64.25,64.1,64.22,537435.0,53.5058,53.606,53.4808,53.5809,537435.0
2019-10-10 12:30:00,64.22,64.26,64.16,64.23,560312.0,53.5809,53.6143,53.5309,53.5893,560312.0
2019-10-10 13:00:00,64.23,64.29,64.19,64.22,398811.0,53.5893,53.6393,53.5559,53.5809,398811.0
2019-10-10 13:30:00,64.22,64.3,64.19,64.27,372145.0,53.5809,53.6477,53.5559,53.6226,372145.0
2019-10-10 14:00:00,64.27,64.29,64.1,64.18,674275.0,53.6226,53.6393,53.4808,53.5476,674275.0
2019-10-10 14:30:00,64.17,64.23,64.09,64.12,245562.0,53.5392,53.5893,53.4725,53.4975,245562.0
2019-10-10 15:00:00,64.11,64.2,64.09,64.19,596231.0,53.4892,53.5642,53.4725,53.5559,596231.0
2019-10-10 15:30:00,64.19,64.2,64.04,64.16,3846279.0,53.5559,53.5642,53.4307,53.5309,3846279.0
2019-10-11 09:30:00,64.11,64.13,63.83,63.88,2910247.0,53.4892,53.5058,53.2555,53.2973,2910247.0
2019-10-11 10:00:00,63.88,63.94,63.75,63.8,1349436.0,53.2973,53.3473,53.1888,53.2305,1349436.0
2019-10-11 10:30:00,63.8,63.96,63.7,63.94,1257316.0,53.2305,53.364,53.1471,53.3473,1257316.0
2019-10-11 11:00:00,63.95,64.1,63.94,64.06,1072788.0,53.3557,53.4808,53.3473,53.4474,1072788.0
2019-10-11 11:30:00,64.06,64.12,63.99,64.1,921837.0,53.4474,53.4975,53.389,53.4808,921837.0
2019-10-11 12:00:00,64.1,64.19,64.08,64.18,466139.0,53.4808,53.5559,53.4641,53.5476,466139.0
2019-10-11 12:30:00,64.18,64.23,64.05,64.22,711141.0,53.5476,53.5893,53.4391,53.5809,711141.0
2019-10-11 13:00:00,64.21,64.31,64.15,64.22,741425.0,53.5726,53.656,53.5225,53.5809,741425.0
2019-10-11 13:30:00,64.22,64.27,64.16,64.17,397413.0,53.5809,53.6226,53.5309,53.5392,397413.0
2019-10-11 14:00:00,64.17,64.17,64.02,64.03,682216.0,53.5392,53.5392,53.4141,53.4224,682216.0
2019-10-11 14:30:00,64.03,64.17,64.01,64.17,512174.0,53.4224,53.5392,53.4057,53.5392,512174.0
2019-10-11 15:00:00,64.16,64.29,64.13,64.23,750080.0,53.5309,53.6393,53.5058,53.5893,750080.0
2019-10-11 15:30:00,64.24,64.32,63.89,63.91,2830593.0,53.5976,53.6644,53.3056,53.3223,2830593.0
2019-10-14 09:30:00,64.1,64.13,63.84,63.91,927726.0,53.4808,53.5058,53.2639,53.3223,927726.0
2019-10-14 10:00:00,63.91,64.03,63.84,63.9,533234.0,53.3223,53.4224,53.2639,53.3139,533234.0
2019-10-14 10:30:00,63.9,63.92,63.83,63.85,334510.0,53.3139,53.3306,53.2555,53.2722,334510.0
2019-10-14 11:00:00,63.85,63.87,63.7,63.72,326599.0,53.2722,53.2889,53.1471,53.1638,326599.0
2019-10-14 11:30:00,63.72,63.76,63.56,63.57,699380.0,53.1638,53.1971,53.0303,53.0386,699380.0
2019-10-14 12:00:00,63.57,63.59,63.4,63.45,613895.0,53.0386,53.0553,52.8968,52.9385,613895.0
2019-10-14 12:30:00,63.46,63.55,63.32,63.37,785759.0,52.9468,53.0219,52.83,52.8717,785759.0
2019-10-14 13:00:00,63.36,63.46,63.34,63.43,574958.0,52.8634,52.9468,52.8467,52.9218,574958.0
2019-10-14 13:30:00,63.43,63.57,63.4,63.55,542091.0,52.9218,53.0386,52.8968,53.0219,542091.0
2019-10-14 14:00:00,63.56,63.61,63.52,63.59,303902.0,53.0303,53.072,52.9969,53.0553,303902.0
2019-10-14 14:30:00,63.59,63.61,63.54,63.56,324819.0,53.0553,53.072,53.0136,53.0303,324819.0
2019-10-14 15:00:00,63.56,63.63,63.54,63.59,399166.0,53.0303,53.0887,53.0136,53.0553,399166.0
2019-10-14 15:30:00,63.6,63.6,63.46,63.5,2049338.0,53.0636,53.0636,52.9468,52.9802,2049338.0
2019-10-15 09:30:00,63.55,63.7,63.51,63.66,806744.0,53.0219,53.1471,52.9885,53.1137,806744.0
2019-10-15 10:00:00,63.67,63.67,63.42,63.42,1839247.0,53.122,53.122,52.9135,52.9135,1839247.0
2019-10-15 10:30:00,63.42,63.43,63.21,63.42,1557829.0,52.9135,52.9218,52.7382,52.9135,1557829.0
2019-10-15 11:00:00,63.43,63.5,63.36,63.44,732776.0,52.9218,52.9802,52.8634,52.9301,732776.0
2019-10-15 11:30:00,63.44,63.47,63.37,63.44,511656.0,52.9301,52.9552,52.8717,52.9301,511656.0
2019-10-15 12:00:00,63.44,63.47,63.34,63.4,610915.0,52.9301,52.9552,52.8467,52.8968,610915.0
2019-10-15 12:30:00,63.39,63.41,63.31,63.36,447987.0,52.8884,52.9051,52.8217,52.8634,447987.0
2019-10-15 13:00:00,63.36,63.38,63.22,63.25,547237.0,52.8634,52.8801,52.7466,52.7716,547237.0
2019-10-15 13:30:00,63.25,63.28,63.14,63.18,1639077.0,52.7716,52.7967,52.6798,52.7132,1639077.0
2019-10-15 14:00:00,63.18,63.4,63.18,63.38,1073431.0,52.7132,52.8968,52.7132,52.8801,1073431.0
2019-10-15 14:30:00,63.38,63.41,63.36,63.39,856496.0,52.8801,52.9051,52.8634,52.8884,856496.0
2019-10-15 15:00:00,63.4,63.48,63.37,63.48,704896.0,52.8968,52.9635,52.8717,52.9635,704896.0
2019-10-15 15:30:00,63.48,63.48,63.29,63.31,2717079.0,52.9635,52.9635,52.805,52.8217,2717079.0
2019-10-16 09:30:00,63.26,63.28,62.98,63.27,2444754.0,52.78,52.7967,52.5464,52.7883,2444754.0
2019-10-16 10:00:00,63.26,63.32,63.17,63.24,822289.0,52.78,52.83,52.7049,52.7633,822289.0
2019-10-16 10:30:00,63.24,63.32,63.14,63.31,561038.0,52.7633,52.83,52.6798,52.8217,561038.0
2019-10-16 11:00:00,63.31,63.35,63.22,63.3,1154791.0,52.8217,52.8551,52.7466,52.8133,1154791.0
2019-10-16 11:30:00,63.3,63.33,63.23,63.25,804790.0,52.8133,52.8384,52.7549,52.7716,804790.0
2019-10-16 12:00:00,63.26,63.33,63.22,63.3,387498.0,52.78,52.8384,52.7466,52.8133,387498.0
2019-10-16 12:30:00,63.31,63.45,63.28,63.41,493271.0,52.8217,52.9385,52.7967,52.9051,493271.0
2019-10-16 13:00:00,63.42,63.43,63.34,63.37,590090.0,52.9135,52.9218,52.8467,52.8717,590090.0
2019-10-16 13:30:00,63.37,63.39,63.29,63.32,514421.0,52.8717,52.8884,52.805,52.83,514421.0
2019-10-16 14:00:00,63.33,63.34,63.26,63.32,490944.0,52.8384,52.8467,52.78,52.83,490944.0
2019-10-16 14:30:00,63.31,63.42,63.31,63.37,582466.0,52.8217,52.9135,52.8217,52.8717,582466.0
2019-10-16 15:00:00,63.38,63.38,63.29,63.33,1370843.0,52.8801,52.8801,52.805,52.8384,1370843.0
2019-10-16 15:30:00,63.33,63.48,63.27,63.46,3308882.0,52.8384,52.9635,52.7883,52.9468,3308882.0
2019-10-17 09:30:00,63.43,63.58,63.33,63.55,1206638.0,52.9218,53.047,52.8384,53.0219,1206638.0
2019-10-17 10:00:00,63.55,63.61,63.29,63.39,1266678.0,53.0219,53.072,52.805,52.8884,1266678.0
2019-10-17 10:30:00,63.4,63.53,63.38,63.44,802233.0,52.8968,53.0052,52.8801,52.9301,802233.0
2019-10-17 11:00:00,63.44,63.46,63.35,63.39,551073.0,52.9301,52.9468,52.8551,52.8884,551073.0
2019-10-17 11:30:00,63.39,63.44,63.35,63.43,558572.0,52.8884,52.9301,52.8551,52.9218,558572.0
2019-10-17 12:00:00,63.43,63.54,63.4,63.54,406156.0,52.9218,53.0136,52.8968,53.0136,406156.0
2019-10-17 12:30:00,63.54,63.72,63.54,63.69,630077.0,53.0136,53.1638,53.0136,53.1387,630077.0
2019-10-17 13:00:00,63.69,63.72,63.59,63.59,840900.0,53.1387,53.1638,53.0553,53.0553,840900.0
2019-10-17 13:30:00,63.6,63.6,63.52,63.58,344740.0,53.0636,53.0636,52.9969,53.047,344740.0
2019-10-17 14:00:00,63.58,63.65,63.54,63.63,263541.0,53.047,53.1054,53.0136,53.0887,263541.0
2019-10-17 14:30:00,63.62,63.7,63.61,63.66,319899.0,53.0803,53.1471,53.072,53.1137,319899.0
2019-10-17 15:00:00,63.67,63.73,63.66,63.72,332806.0,53.122,53.1721,53.1137,53.1638,332806.0
2019-10-17 15:30:00,63.72,63.74,63.59,63.61,3144505.0,53.1638,53.1804,53.0553,53.072,3144505.0
2019-10-18 09:30:00,63.46,63.6,63.3,63.32,1642513.0,52.9468,53.0636,52.8133,52.83,1642513.0
2019-10-18 10:00:00,63.31,63.52,63.3,63.48,922674.0,52.8217,52.9969,52.8133,52.9635,922674.0
2019-10-18 10:30:00,63.49,63.5,63.41,63.48,633151.0,52.9719,52.9802,52.9051,52.9635,633151.0
2019-10-18 11:00:00,63.47,63.67,63.45,63.62,460217.0,52.9552,53.122,52.9385,53.0803,460217.0
2019-10-18 11:30:00,63.62,63.69,63.57,63.66,565304.0,53.0803,53.1387,53.0386,53.1137,565304.0
2019-10-18 12:00:00,63.66,63.66,63.56,63.59,653719.0,53.1137,53.1137,53.0303,53.0553,653719.0
2019-10-18 12:30:00,63.6,63.68,63.58,63.62,415189.0,53.0636,53.1304,53.047,53.0803,415189.0
2019-10-18 13:00:00,63.62,63.74,63.59,63.72,394826.0,53.0803,53.1804,53.0553,53.1638,394826.0
2019-10-18 13:30:00,63.71,63.78,63.67,63.77,427548.0,53.1554,53.2138,53.122,53.2055,427548.0
2019-10-18 14:00:00,63.77,63.86,63.74,63.85,473921.0,53.2055,53.2806,53.1804,53.2722,473921.0
2019-10-18 14:30:00,63.85,63.9,63.83,63.88,686420.0,53.2722,53.3139,53.2555,53.2973,686420.0
2019-10-18 15:00:00,63.87,63.92,63.86,63.87,568690.0,53.2889,53.3306,53.2806,53.2889,568690.0
2019-10-18 15:30:00,63.87,63.96,63.79,63.82,2716807.0,53.2889,53.364,53.2222,53.2472,2716807.0
2019-10-21 09:30:00,63.83,63.86,63.63,63.69,1764652.0,53.2555,53.2806,53.0887,53.1387,1764652.0
2019-10-21 10:00:00,63.69,63.91,63.66,63.91,685478.0,53.1387,53.3223,53.1137,53.3223,685478.0
2019-10-21 10:30:00,63.9,63.95,63.87,63.93,750898.0,53.3139,53.3557,53.2889,53.339,750898.0
2019-10-21 11:00:00,63.93,63.94,63.86,63.89,530944.0,53.339,53.3473,53.2806,53.3056,530944.0
2019-10-21 11:30:00,63.89,63.9,63.81,63.81,614578.0,53.3056,53.3139,53.2388,53.2388,614578.0
2019-10-21 12:00:00,63.81,63.82,63.65,63.75,395934.0,53.2388,53.2472,53.1054,53.1888,395934.0
2019-10-21 12:30:00,63.75,63.86,63.74,63.86,790158.0,53.1888,53.2806,53.1804,53.2806,790158.0
2019-10-21 13:00:00,63.86,63.87,63.77,63.82,406175.0,53.2806,53.2889,53.2055,53.2472,406175.0
2019-10-21 13:30:00,63.82,63.83,63.75,63.8,850888.0,53.2472,53.2555,53.1888,53.2305,850888.0
2019-10-21 14:00:00,63.8,63.96,63.78,63.89,933943.0,53.2305,53.364,53.2138,53.3056,933943.0
2019-10-21 14:30:00,63.9,63.94,63.88,63.89,522833.0,53.3139,53.3473,53.2973,53.3056,522833.0
2019-10-21 15:00:00,63.9,63.98,63.85,63.9,628667.0,53.3139,53.3807,53.2722,53.3139,628667.0
2019-10-21 15:30:00,63.89,64.09,63.89,64.06,1861230.0,53.3056,53.4725,53.3056,53.4474,1861230.0
2019-10-22 09:30:00,64.22,64.32,64.03,64.26,2059883.0,53.5809,53.6644,53.4224,53.6143,2059883.0
2019-10-22 10:00:00,64.26,64.38,64.25,64.3,839575.0,53.6143,53.7144,53.606,53.6477,839575.0
2019-10-22 10:30:00,64.3,64.35,64.24,64.24,609997.0,53.6477,53.6894,53.5976,53.5976,609997.0
2019-10-22 11:00:00,64.25,64.44,64.23,64.42,1023598.0,53.606,53.7645,53.5893,53.7478,1023598.0
2019-10-22 11:30:00,64.42,64.5,64.37,64.41,1277868.0,53.7478,53.8145,53.7061,53.7395,1277868.0
2019-10-22 12:00:00,64.41,64.51,64.34,64.5,435445.0,53.7395,53.8229,53.681,53.8145,435445.0
2019-10-22 12:30:00,64.49,64.59,64.44,64.56,686626.0,53.8062,53.8896,53.7645,53.8646,686626.0
2019-10-22 13:00:00,64.57,64.63,64.56,64.59,619038.0,53.8729,53.923,53.8646,53.8896,619038.0
2019-10-22 13:30:00,64.6,64.62,64.42,64.42,1598453.0,53.898,53.9147,53.7478,53.7478,1598453.0
2019-10-22 14:00:00,64.43,64.46,64.35,64.41,893332.0,53.7561,53.7812,53.6894,53.7395,893332.0
2019-10-22 14:30:00,64.42,64.42,64.28,64.3,893046.0,53.7478,53.7478,53.631,53.6477,893046.0
2019-10-22 15:00:00,64.3,64.42,64.26,64.41,1177311.0,53.6477,53.7478,53.6143,53.7395,1177311.0
2019-10-22 15:30:00,64.41,64.46,64.25,64.35,2548656.0,53.7395,53.7812,53.606,53.6894,2548656.0
2019-10-23 09:30:00,64.49,64.61,64.38,64.58,999522.0,53.8062,53.9063,53.7144,53.8813,999522.0
2019-10-23 10:00:00,64.58,64.76,64.58,64.67,1735716.0,53.8813,54.0315,53.8813,53.9564,1735716.0
2019-10-23 10:30:00,64.68,64.7,64.55,64.62,1246014.0,53.9647,53.9814,53.8563,53.9147,1246014.0
2019-10-23 11:00:00,64.62,64.65,64.48,64.48,467682.0,53.9147,53.9397,53.7979,53.7979,467682.0
2019-10-23 11:30:00,64.48,64.54,64.48,64.53,460219.0,53.7979,53.8479,53.7979,53.8396,460219.0
2019-10-23 12:00:00,64.53,64.55,64.49,64.51,603982.0,53.8396,53.8563,53.8062,53.8229,603982.0
2019-10-23 12:30:00,64.51,64.51,64.43,64.43,517512.0,53.8229,53.8229,53.7561,53.7561,517512.0
2019-10-23 13:00:00,64.43,64.45,64.31,64.42,559431.0,53.7561,53.7728,53.656,53.7478,559431.0
2019-10-23 13:30:00,64.42,64.48,64.4,64.47,508811.0,53.7478,53.7979,53.7311,53.7895,508811.0
2019-10-23 14:00:00,64.47,64.49,64.33,64.34,658356.0,53.7895,53.8062,53.6727,53.681,658356.0
2019-10-23 14:30:00,64.35,64.44,64.34,64.43,504085.0,53.6894,53.7645,53.681,53.7561,504085.0
2019-10-23 15:00:00,64.43,64.46,64.38,64.46,563259.0,53.7561,53.7812,53.7144,53.7812,563259.0
2019-10-23 15:30:00,64.45,64.6,64.44,64.59,2494496.0,53.7728,53.898,53.7645,53.8896,2494496.0
2019-10-24 09:30:00,64.6,64.7,64.53,64.63,970306.0,53.898,53.9814,53.8396,53.923,970306.0
2019-10-24 10:00:00,64.62,64.83,64.61,64.8,833144.0,53.9147,54.0899,53.9063,54.0648,833144.0
2019-10-24 10:30:00,64.79,64.85,64.75,64.83,1176684.0,54.0565,54.1066,54.0231,54.0899,1176684.0
2019-10-24 11:00:00,64.83,64.86,64.81,64.85,889292.0,54.0899,54.1149,54.0732,54.1066,889292.0
2019-10-24 11:30:00,64.85,64.93,64.81,64.88,604914.0,54.1066,54.1733,54.0732,54.1316,604914.0
2019-10-24 12:00:00,64.88,64.92,64.83,64.87,491597.0,54.1316,54.165,54.0899,54.1232,491597.0
2019-10-24 12:30:00,64.87,64.9,64.79,64.85,436368.0,54.1232,54.1483,54.0565,54.1066,436368.0
2019-10-24 13:00:00,64.85,64.85,64.78,64.85,404177.0,54.1066,54.1066,54.0482,54.1066,404177.0
2019-10-24 13:30:00,64.84,64.86,64.68,64.76,486748.0,54.0982,54.1149,53.9647,54.0315,486748.0
2019-10-24 14:00:00,64.75,64.79,64.69,64.72,329167.0,54.0231,54.0565,53.9731,53.9981,329167.0
2019-10-24 14:30:00,64.72,64.84,64.71,64.84,253871.0,53.9981,54.0982,53.9898,54.0982,253871.0
2019-10-24 15:00:00,64.83,64.87,64.82,64.87,638698.0,54.0899,54.1232,54.0815,54.1232,638698.0
2019-10-24 15:30:00,64.87,64.89,64.81,64.84,3013961.0,54.1232,54.1399,54.0732,54.0982,3013961.0
2019-10-25 09:30:00,64.87,64.96,64.46,64.5,2278420.0,54.1232,54.1983,53.7812,53.8145,2278420.0
2019-10-25 10:00:00,64.49,64.5,64.24,64.24,1725215.0,53.8062,53.8145,53.5976,53.5976,1725215.0
2019-10-25 10:30:00,64.24,64.3,64.07,64.22,1513808.0,53.5976,53.6477,53.4558,53.5809,1513808.0
2019-10-25 11:00:00,64.22,64.36,64.19,64.21,892352.0,53.5809,53.6977,53.5559,53.5726,892352.0
2019-10-25 11:30:00,64.21,64.22,64.05,64.06,926009.0,53.5726,53.5809,53.4391,53.4474,926009.0
2019-10-25 12:00:00,64.07,64.11,63.93,64.06,1041055.0,53.4558,53.4892,53.339,53.4474,1041055.0
2019-10-25 12:30:00,64.07,64.25,64.06,64.19,565758.0,53.4558,53.606,53.4474,53.5559,565758.0
2019-10-25 13:00:00,64.19,64.19,64.04,64.06,648515.0,53.5559,53.5559,53.4307,53.4474,648515.0
2019-10-25 13:30:00,64.06,64.07,63.9,63.98,482679.0,53.4474,53.4558,53.3139,53.3807,482679.0
2019-10-25 14:00:00,63.97,64.11,63.96,64.09,722276.0,53.3723,53.4892,53.364,53.4725,722276.0
2019-10-25 14:30:00,64.09,64.16,64.03,64.13,647772.0,53.4725,53.5309,53.4224,53.5058,647772.0
2019-10-25 15:00:00,64.12,64.14,64.03,64.06,880511.0,53.4975,53.5142,53.4224,53.4474,880511.0
2019-10-25 15:30:00,64.06,64.21,64.05,64.13,3281728.0,53.4474,53.5726,53.4391,53.5058,3281728.0
2019-10-28 09:30:00,63.83,64.0,63.71,63.87,2042556.0,53.2555,53.3974,53.1554,53.2889,2042556.0
2019-10-28 10:00:00,63.86,63.89,63.69,63.75,988130.0,53.2806,53.3056,53.1387,53.1888,988130.0
2019-10-28 10:30:00,63.76,63.76,63.64,63.75,2049968.0,53.1971,53.1971,53.097,53.1888,2049968.0
2019-10-28 11:00:00,63.75,63.79,63.68,63.78,1099508.0,53.1888,53.2222,53.1304,53.2138,1099508.0
2019-10-28 11:30:00,63.78,63.83,63.72,63.78,789139.0,53.2138,53.2555,53.1638,53.2138,789139.0
2019-10-28 12:00:00,63.77,63.79,63.61,63.61,574893.0,53.2055,53.2222,53.072,53.072,574893.0
2019-10-28 12:30:00,63.61,63.71,63.58,63.68,499546.0,53.072,53.1554,53.047,53.1304,499546.0
2019-10-28 13:00:00,63.68,63.72,63.65,63.7,1005022.0,53.1304,53.1638,53.1054,53.1471,1005022.0
2019-10-28 13:30:00,63.7,63.7,63.61,63.64,635056.0,53.1471,53.1471,53.072,53.097,635056.0
2019-10-28 14:00:00,63.64,63.65,63.32,63.33,1467662.0,53.097,53.1054,52.83,52.8384,1467662.0
2019-10-28 14:30:00,63.33,63.34,63.2,63.26,3068875.0,52.8384,52.8467,52.7299,52.78,3068875.0
2019-10-28 15:00:00,63.26,63.32,63.2,63.28,1794962.0,52.78,52.83,52.7299,52.7967,1794962.0
2019-10-28 15:30:00,63.28,63.37,63.21,63.29,3702573.0,52.7967,52.8717,52.7382,52.805,3702573.0
2019-10-29 09:30:00,63.24,63.26,63.06,63.23,1480561.0,52.7633,52.78,52.6131,52.7549,1480561.0
2019-10-29 10:00:00,63.23,63.36,63.22,63.25,675150.0,52.7549,52.8634,52.7466,52.7716,675150.0
2019-10-29 10:30:00,63.25,63.26,63.08,63.11,898695.0,52.7716,52.78,52.6298,52.6548,898695.0
2019-10-29 11:00:00,63.11,63.21,63.08,63.2,418885.0,52.6548,52.7382,52.6298,52.7299,418885.0
2019-10-29 11:30:00,63.19,63.24,63.12,63.16,409590.0,52.7216,52.7633,52.6632,52.6965,409590.0
2019-10-29 12:00:00,63.15,63.3,63.13,63.29,716543.0,52.6882,52.8133,52.6715,52.805,716543.0
2019-10-29 12:30:00,63.3,63.33,63.19,63.24,572295.0,52.8133,52.8384,52.7216,52.7633,572295.0
2019-10-29 13:00:00,63.24,63.3,63.22,63.26,400286.0,52.7633,52.8133,52.7466,52.78,400286.0
2019-10-29 13:30:00,63.26,63.28,63.22,63.25,547575.0,52.78,52.7967,52.7466,52.7716,547575.0
2019-10-29 14:00:00,63.25,63.25,63.14,63.17,471958.0,52.7716,52.7716,52.6798,52.7049,471958.0
2019-10-29 14:30:00,63.17,63.28,63.16,63.25,784441.0,52.7049,52.7967,52.6965,52.7716,784441.0
2019-10-29 15:00:00,63.25,63.37,63.24,63.31,992203.0,52.7716,52.8717,52.7633,52.8217,992203.0
2019-10-29 15:30:00,63.32,63.48,63.3,63.34,5383096.0,52.83,52.9635,52.8133,52.8467,5383096.0
2019-10-30 09:30:00,63.39,63.73,63.38,63.63,1559719.0,52.8884,53.1721,52.8801,53.0887,1559719.0
2019-10-30 10:00:00,63.64,63.74,63.56,63.62,1171053.0,53.097,53.1804,53.0303,53.0803,1171053.0
2019-10-30 10:30:00,63.62,63.69,63.57,63.69,422349.0,53.0803,53.1387,53.0386,53.1387,422349.0
2019-10-30 11:00:00,63.68,63.82,63.68,63.78,984781.0,53.1304,53.2472,53.1304,53.2138,984781.0
2019-10-30 11:30:00,63.78,63.92,63.76,63.91,852051.0,53.2138,53.3306,53.1971,53.3223,852051.0
2019-10-30 12:00:00,63.9,64.06,63.84,63.9,1572305.0,53.3139,53.4474,53.2639,53.3139,1572305.0
2019-10-30 12:30:00,63.9,63.93,63.75,63.76,847828.0,53.3139,53.339,53.1888,53.1971,847828.0
2019-10-30 13:00:00,63.76,63.76,63.7,63.73,504612.0,53.1971,53.1971,53.1471,53.1721,504612.0
2019-10-30 13:30:00,63.73,63.76,63.64,63.67,628645.0,53.1721,53.1971,53.097,53.122,628645.0
2019-10-30 14:00:00,63.66,63.7,63.59,63.65,941646.0,53.1137,53.1471,53.0553,53.1054,941646.0
2019-10-30 14:30:00,63.66,63.8,63.43,63.78,1951947.0,53.1137,53.2305,52.9218,53.2138,1951947.0
2019-10-30 15:00:00,63.78,64.06,63.77,64.0,2011804.0,53.2138,53.4474,53.2055,53.3974,2011804.0
2019-10-30 15:30:00,64.0,64.01,63.83,63.91,4936093.0,53.3974,53.4057,53.2555,53.3223,4936093.0
2019-10-31 09:30:00,63.99,64.16,63.74,64.03,2059925.0,53.389,53.5309,53.1804,53.4224,2059925.0
2019-10-31 10:00:00,64.02,64.33,64.01,64.2,2597059.0,53.4141,53.6727,53.4057,53.5642,2597059.0
2019-10-31 10:30:00,64.2,64.22,63.81,63.93,1329515.0,53.5642,53.5809,53.2388,53.339,1329515.0
2019-10-31 11:00:00,63.92,64.02,63.9,63.97,602140.0,53.3306,53.4141,53.3139,53.3723,602140.0
2019-10-31 11:30:00,63.98,64.01,63.91,63.98,551608.0,53.3807,53.4057,53.3223,53.3807,551608.0
2019-10-31 12:00:00,63.97,64.01,63.91,63.99,571607.0,53.3723,53.4057,53.3223,53.389,571607.0
2019-10-31 12:30:00,63.99,64.05,63.92,64.04,533297.0,53.389,53.4391,53.3306,53.4307,533297.0
2019-10-31 13:00:00,64.04,64.09,64.0,64.05,333660.0,53.4307,53.4725,53.3974,53.4391,333660.0
2019-10-31 13:30:00,64.05,64.1,64.03,64.06,381546.0,53.4391,53.4808,53.4224,53.4474,381546.0
2019-10-31 14:00:00,64.06,64.07,63.91,63.92,625140.0,53.4474,53.4558,53.3223,53.3306,625140.0
2019-10-31 14:30:00,63.92,64.1,63.91,64.09,703248.0,53.3306,53.4808,53.3223,53.4725,703248.0
2019-10-31 15:00:00,64.1,64.18,64.05,64.12,632987.0,53.4808,53.5476,53.4391,53.4975,632987.0
2019-10-31 15:30:00,64.12,64.25,64.05,64.23,4210531.0,53.4975,53.606,53.4391,53.5893,4210531.0
2019-11-01 09:30:00,64.29,64.49,64.25,64.31,1250271.0,53.6393,53.8062,53.606,53.656,1250271.0
2019-11-01 10:00:00,64.3,64.33,64.07,64.14,1299092.0,53.6477,53.6727,53.4558,53.5142,1299092.0
2019-11-01 10:30:00,64.14,64.21,64.0,64.1,1016838.0,53.5142,53.5726,53.3974,53.4808,1016838.0
2019-11-01 11:00:00,64.09,64.16,64.06,64.11,447686.0,53.4725,53.5309,53.4474,53.4892,447686.0
2019-11-01 11:30:00,64.11,64.16,64.03,64.09,776329.0,53.4892,53.5309,53.4224,53.4725,776329.0
2019-11-01 12:00:00,64.1,64.24,64.08,64.14,880065.0,53.4808,53.5976,53.4641,53.5142,880065.0
2019-11-01 12:30:00,64.14,64.2,64.07,64.11,650110.0,53.5142,53.5642,53.4558,53.4892,650110.0
2019-11-01 13:00:00,64.11,64.15,64.04,64.09,523914.0,53.4892,53.5225,53.4307,53.4725,523914.0
2019-11-01 13:30:00,64.09,64.15,64.08,64.13,616125.0,53.4725,53.5225,53.4641,53.5058,616125.0
2019-11-01 14:00:00,64.13,64.14,63.98,64.01,1037260.0,53.5058,53.5142,53.3807,53.4057,1037260.0
2019-11-01 14:30:00,64.01,64.15,64.0,64.15,919127.0,53.4057,53.5225,53.3974,53.5225,919127.0
2019-11-01 15:00:00,64.15,64.18,64.09,64.12,629289.0,53.5225,53.5476,53.4725,53.4975,629289.0
2019-11-01 15:30:00,64.12,64.17,64.0,64.11,2024377.0,53.4975,53.5392,53.3974,53.4892,2024377.0
2019-11-04 09:30:00,64.03,64.07,63.69,63.71,2468224.0,53.4224,53.4558,53.1387,53.1554,2468224.0
2019-11-04 10:00:00,63.71,63.93,63.69,63.92,1020598.0,53.1554,53.339,53.1387,53.3306,1020598.0
2019-11-04 10:30:00,63.92,63.95,63.71,63.75,700105.0,53.3306,53.3557,53.1554,53.1888,700105.0
2019-11-04 11:00:00,63.74,63.77,63.58,63.6,745857.0,53.1804,53.2055,53.047,53.0636,745857.0
2019-11-04 11:30:00,63.6,63.61,63.54,63.55,1081019.0,53.0636,53.072,53.0136,53.0219,1081019.0
2019-11-04 12:00:00,63.55,63.62,63.54,63.55,1025549.0,53.0219,53.0803,53.0136,53.0219,1025549.0
2019-11-04 12:30:00,63.55,63.58,63.43,63.46,1425097.0,53.0219,53.047,52.9218,52.9468,1425097.0
2019-11-04 13:00:00,63.45,63.49,63.41,63.45,1204924.0,52.9385,52.9719,52.9051,52.9385,1204924.0
2019-11-04 13:30:00,63.45,63.48,63.19,63.23,1189465.0,52.9385,52.9635,52.7216,52.7549,1189465.0
2019-11-04 14:00:00,63.23,63.35,63.17,63.35,1408441.0,52.7549,52.8551,52.7049,52.8551,1408441.0
2019-11-04 14:30:00,63.34,63.38,63.2,63.26,1513264.0,52.8467,52.8801,52.7299,52.78,1513264.0
2019-11-04 15:00:00,63.26,63.32,63.17,63.18,1633373.0,52.78,52.83,52.7049,52.7132,1633373.0
2019-11-04 15:30:00,63.18,63.31,63.04,63.27,4682230.0,52.7132,52.8217,52.5964,52.7883,4682230.0
2019-11-05 09:30:00,62.95,63.16,62.81,62.88,1589358.0,52.5213,52.6965,52.4045,52.4629,1589358.0
2019-11-05 10:00:00,62.88,62.93,62.77,62.9,2728034.0,52.4629,52.5046,52.3711,52.4796,2728034.0
2019-11-05 10:30:00,62.9,62.92,62.61,62.64,1578829.0,52.4796,52.4963,52.2376,52.2627,1578829.0
2019-11-05 11:00:00,62.64,62.65,62.45,62.55,1774641.0,52.2627,52.271,52.1042,52.1876,1774641.0
2019-11-05 11:30:00,62.55,62.79,62.54,62.77,1594650.0,52.1876,52.3878,52.1792,52.3711,1594650.0
2019-11-05 12:00:00,62.77,62.8,62.59,62.71,757295.0,52.3711,52.3962,52.221,52.3211,757295.0
2019-11-05 12:30:00,62.71,62.78,62.67,62.77,506432.0,52.3211,52.3795,52.2877,52.3711,506432.0
2019-11-05 13:00:00,62.77,62.77,62.65,62.7,367487.0,52.3711,52.3711,52.271,52.3127,367487.0
2019-11-05 13:30:00,62.7,62.74,62.59,62.73,443749.0,52.3127,52.3461,52.221,52.3378,443749.0
2019-11-05 14:00:00,62.73,62.86,62.73,62.79,682246.0,52.3378,52.4462,52.3378,52.3878,682246.0
2019-11-05 14:30:00,62.78,62.83,62.76,62.8,848904.0,52.3795,52.4212,52.3628,52.3962,848904.0
2019-11-05 15:00:00,62.8,62.82,62.7,62.71,1060215.0,52.3962,52.4129,52.3127,52.3211,1060215.0
2019-11-05 15:30:00,62.71,62.74,62.61,62.63,4915484.0,52.3211,52.3461,52.2376,52.2543,4915484.0
2019-11-06 09:30:00,62.73,62.94,62.63,62.75,1636755.0,52.3378,52.513,52.2543,52.3545,1636755.0
2019-11-06 10:00:00,62.76,63.1,62.75,63.07,1127898.0,52.3628,52.6465,52.3545,52.6214,1127898.0
2019-11-06 10:30:00,63.08,63.12,62.84,62.87,958330.0,52.6298,52.6632,52.4295,52.4546,958330.0
2019-11-06 11:00:00,62.87,62.96,62.79,62.82,654458.0,52.4546,52.5297,52.3878,52.4129,654458.0
2019-11-06 11:30:00,62.82,62.89,62.69,62.8,949507.0,52.4129,52.4713,52.3044,52.3962,949507.0
2019-11-06 12:00:00,62.8,62.87,62.76,62.82,622643.0,52.3962,52.4546,52.3628,52.4129,622643.0
2019-11-06 12:30:00,62.81,62.89,62.76,62.8,588656.0,52.4045,52.4713,52.3628,52.3962,588656.0
2019-11-06 13:00:00,62.8,62.95,62.79,62.94,309149.0,52.3962,52.5213,52.3878,52.513,309149.0
2019-11-06 13:30:00,62.95,63.01,62.86,62.93,372659.0,52.5213,52.5714,52.4462,52.5046,372659.0
2019-11-06 14:00:00,62.92,62.99,62.88,62.93,531627.0,52.4963,52.5547,52.4629,52.5046,531627.0
2019-11-06 14:30:00,62.93,62.94,62.85,62.9,705348.0,52.5046,52.513,52.4379,52.4796,705348.0
2019-11-06 15:00:00,62.9,62.91,62.81,62.83,607463.0,52.4796,52.4879,52.4045,52.4212,607463.0
2019-11-06 15:30:00,62.83,62.87,62.76,62.83,1775003.0,52.4212,52.4546,52.3628,52.4212,1775003.0
2019-11-07 09:30:00,62.53,62.6,62.35,62.44,1886713.0,52.1709,52.2293,52.0207,52.0958,1886713.0
2019-11-07 10:00:00,62.44,62.47,62.2,62.26,1851961.0,52.0958,52.1208,51.8956,51.9456,1851961.0
2019-11-07 10:30:00,62.27,62.28,61.99,62.0,1080557.0,51.954,51.9623,51.7204,51.7287,1080557.0
2019-11-07 11:00:00,62.0,62.0,61.85,61.97,1858750.0,51.7287,51.7287,51.6036,51.7037,1858750.0
2019-11-07 11:30:00,61.97,62.11,61.83,62.1,1424911.0,51.7037,51.8205,51.5869,51.8121,1424911.0
2019-11-07 12:00:00,62.1,62.11,61.72,61.75,1825194.0,51.8121,51.8205,51.4951,51.5201,1825194.0
2019-11-07 12:30:00,61.74,61.78,61.6,61.71,1600600.0,51.5118,51.5452,51.395,51.4867,1600600.0
2019-11-07 13:00:00,61.71,61.78,61.61,61.74,1222463.0,51.4867,51.5452,51.4033,51.5118,1222463.0
2019-11-07 13:30:00,61.74,61.84,61.73,61.81,605951.0,51.5118,51.5952,51.5034,51.5702,605951.0
2019-11-07 14:00:00,61.8,61.85,61.75,61.82,1566108.0,51.5618,51.6036,51.5201,51.5785,1566108.0
2019-11-07 14:30:00,61.81,61.93,61.71,61.92,1187502.0,51.5702,51.6703,51.4867,51.662,1187502.0
2019-11-07 15:00:00,61.93,62.08,61.86,62.05,856380.0,51.6703,51.7955,51.6119,51.7704,856380.0
2019-11-07 15:30:00,62.06,62.1,61.9,62.01,3283306.0,51.7788,51.8121,51.6453,51.737,3283306.0
2019-11-08 09:30:00,61.82,61.89,61.62,61.87,1636985.0,51.5785,51.6369,51.4117,51.6202,1636985.0
2019-11-08 10:00:00,61.88,62.09,61.73,61.94,1408462.0,51.6286,51.8038,51.5034,51.6786,1408462.0
2019-11-08 10:30:00,61.93,61.98,61.57,61.7,1109580.0,51.6703,51.712,51.3699,51.4784,1109580.0
2019-11-08 11:00:00,61.7,61.7,61.57,61.64,476463.0,51.4784,51.4784,51.3699,51.4283,476463.0
2019-11-08 11:30:00,61.65,61.77,61.64,61.66,975030.0,51.4367,51.5368,51.4283,51.445,975030.0
2019-11-08 12:00:00,61.66,61.71,61.48,61.51,893410.0,51.445,51.4867,51.2949,51.3199,893410.0
2019-11-08 12:30:00,61.5,61.7,61.5,61.7,1819793.0,51.3115,51.4784,51.3115,51.4784,1819793.0
2019-11-08 13:00:00,61.69,61.73,61.66,61.69,416362.0,51.4701,51.5034,51.445,51.4701,416362.0
2019-11-08 13:30:00,61.69,61.73,61.66,61.69,529974.0,51.4701,51.5034,51.445,51.4701,529974.0
2019-11-08 14:00:00,61.69,61.8,61.66,61.73,622784.0,51.4701,51.5618,51.445,51.5034,622784.0
2019-11-08 14:30:00,61.73,61.74,61.63,61.65,943328.0,51.5034,51.5118,51.42,51.4367,943328.0
2019-11-08 15:00:00,61.65,61.66,61.54,61.59,1572332.0,51.4367,51.445,51.3449,51.3866,1572332.0
2019-11-08 15:30:00,61.59,61.78,61.55,61.76,2704855.0,51.3866,51.5452,51.3533,51.5285,2704855.0
2019-11-11 09:30:00,61.78,61.84,61.5,61.5,1421227.0,51.5452,51.5952,51.3115,51.3115,1421227.0
2019-11-11 10:00:00,61.51,61.67,61.42,61.48,1107078.0,51.3199,51.4534,51.2448,51.2949,1107078.0
2019-11-11 10:30:00,61.48,61.51,61.35,61.36,670897.0,51.2949,51.3199,51.1864,51.1947,670897.0
2019-11-11 11:00:00,61.37,61.67,61.35,61.65,883070.0,51.2031,51.4534,51.1864,51.4367,883070.0
2019-11-11 11:30:00,61.65,61.65,61.48,61.51,470611.0,51.4367,51.4367,51.2949,51.3199,470611.0
2019-11-11 12:00:00,61.51,61.51,61.41,61.42,226766.0,51.3199,51.3199,51.2364,51.2448,226766.0
2019-11-11 12:30:00,61.41,61.44,61.37,61.43,297051.0,51.2364,51.2615,51.2031,51.2531,297051.0
2019-11-11 13:00:00,61.43,61.5,61.41,61.48,279913.0,51.2531,51.3115,51.2364,51.2949,279913.0
2019-11-11 13:30:00,61.48,61.51,61.41,61.42,216160.0,51.2949,51.3199,51.2364,51.2448,216160.0
2019-11-11 14:00:00,61.42,61.43,61.36,61.43,346183.0,51.2448,51.2531,51.1947,51.2531,346183.0
2019-11-11 14:30:00,61.43,61.49,61.39,61.45,425657.0,51.2531,51.3032,51.2198,51.2698,425657.0
2019-11-11 15:00:00,61.45,61.47,61.39,61.39,542056.0,51.2698,51.2865,51.2198,51.2198,542056.0
2019-11-11 15:30:00,61.39,61.43,61.31,61.34,1840907.0,51.2198,51.2531,51.153,51.178,1840907.0
2019-11-12 09:30:00,61.38,61.6,61.37,61.53,1122279.0,51.2114,51.395,51.2031,51.3366,1122279.0
2019-11-12 10:00:00,61.54,61.56,61.45,61.54,569956.0,51.3449,51.3616,51.2698,51.3449,569956.0
2019-11-12 10:30:00,61.53,61.54,61.4,61.49,719423.0,51.3366,51.3449,51.2281,51.3032,719423.0
2019-11-12 11:00:00,61.49,61.57,61.42,61.52,783651.0,51.3032,51.3699,51.2448,51.3282,783651.0
2019-11-12 11:30:00,61.52,61.52,61.44,61.46,552522.0,51.3282,51.3282,51.2615,51.2782,552522.0
2019-11-12 12:00:00,61.46,61.46,61.34,61.41,580975.0,51.2782,51.2782,51.178,51.2364,580975.0
2019-11-12 12:30:00,61.4,61.47,61.39,61.45,403788.0,51.2281,51.2865,51.2198,51.2698,403788.0
2019-11-12 13:00:00,61.45,61.56,61.44,61.56,293482.0,51.2698,51.3616,51.2615,51.3616,293482.0
2019-11-12 13:30:00,61.56,61.62,61.51,61.54,659637.0,51.3616,51.4117,51.3199,51.3449,659637.0
2019-11-12 14:00:00,61.55,61.58,61.47,61.58,478795.0,51.3533,51.3783,51.2865,51.3783,478795.0
2019-11-12 14:30:00,61.57,61.64,61.5,61.51,398011.0,51.3699,51.4283,51.3115,51.3199,398011.0
2019-11-12 15:00:00,61.51,61.54,61.44,61.49,835213.0,51.3199,51.3449,51.2615,51.3032,835213.0
2019-11-12 15:30:00,61.49,61.6,61.47,61.52,3344421.0,51.3032,51.395,51.2865,51.3282,3344421.0
2019-11-13 09:30:00,61.74,62.02,61.66,61.89,1240718.0,51.5118,51.7454,51.445,51.6369,1240718.0
2019-11-13 10:00:00,61.89,62.07,61.84,61.97,1808817.0,51.6369,51.7871,51.5952,51.7037,1808817.0
2019-11-13 10:30:00,61.98,62.4,61.97,62.39,1719252.0,51.712,52.0624,51.7037,52.0541,1719252.0
2019-11-13 11:00:00,62.38,62.48,62.36,62.39,1621486.0,52.0458,52.1292,52.0291,52.0541,1621486.0
2019-11-13 11:30:00,62.38,62.39,62.29,62.36,844012.0,52.0458,52.0541,51.9707,52.0291,844012.0
2019-11-13 12:00:00,62.36,62.42,62.33,62.41,472937.0,52.0291,52.0791,52.004,52.0708,472937.0
2019-11-13 12:30:00,62.42,62.42,62.35,62.38,289324.0,52.0791,52.0791,52.0207,52.0458,289324.0
2019-11-13 13:00:00,62.38,62.4,62.33,62.37,332867.0,52.0458,52.0624,52.004,52.0374,332867.0
2019-11-13 13:30:00,62.37,62.4,62.31,62.4,794438.0,52.0374,52.0624,51.9873,52.0624,794438.0
2019-11-13 14:00:00,62.39,62.49,62.35,62.47,737369.0,52.0541,52.1375,52.0207,52.1208,737369.0
2019-11-13 14:30:00,62.48,62.51,62.42,62.51,688170.0,52.1292,52.1542,52.0791,52.1542,688170.0
2019-11-13 15:00:00,62.52,62.55,62.44,62.53,785526.0,52.1626,52.1876,52.0958,52.1709,785526.0
2019-11-13 15:30:00,62.53,62.57,62.39,62.44,3600857.0,52.1709,52.2043,52.0541,52.0958,3600857.0
2019-11-14 09:30:00,62.6,62.81,62.45,62.81,1212688.0,52.2293,52.4045,52.1042,52.4045,1212688.0
2019-11-14 10:00:00,62.81,62.85,62.56,62.69,791830.0,52.4045,52.4379,52.1959,52.3044,791830.0
2019-11-14 10:30:00,62.7,62.91,62.69,62.91,433605.0,52.3127,52.4879,52.3044,52.4879,433605.0
2019-11-14 11:00:00,62.91,62.97,62.85,62.87,1096042.0,52.4879,52.538,52.4379,52.4546,1096042.0
2019-11-14 11:30:00,62.88,62.89,62.77,62.88,785621.0,52.4629,52.4713,52.3711,52.4629,785621.0
2019-11-14 12:00:00,62.88,62.95,62.75,62.76,1053709.0,52.4629,52.5213,52.3545,52.3628,1053709.0
2019-11-14 12:30:00,62.77,62.89,62.77,62.87,676198.0,52.3711,52.4713,52.3711,52.4546,676198.0
2019-11-14 13:00:00,62.87,62.87,62.66,62.66,481122.0,52.4546,52.4546,52.2794,52.2794,481122.0
2019-11-14 13:30:00,62.66,62.75,62.61,62.67,630866.0,52.2794,52.3545,52.2376,52.2877,630866.0
2019-11-14 14:00:00,62.67,62.77,62.64,62.77,392868.0,52.2877,52.3711,52.2627,52.3711,392868.0
2019-11-14 14:30:00,62.77,62.81,62.69,62.75,931216.0,52.3711,52.4045,52.3044,52.3545,931216.0
2019-11-14 15:00:00,62.74,62.81,62.62,62.65,860752.0,52.3461,52.4045,52.246,52.271,860752.0
2019-11-14 15:30:00,62.65,62.68,62.57,62.67,4610355.0,52.271,52.2961,52.2043,52.2877,4610355.0
2019-11-15 09:30:00,62.64,62.72,62.5,62.56,1052249.0,52.2627,52.3294,52.1459,52.1959,1052249.0
2019-11-15 10:00:00,62.57,62.66,62.49,62.53,802600.0,52.2043,52.2794,52.1375,52.1709,802600.0
2019-11-15 10:30:00,62.53,62.73,62.53,62.67,688627.0,52.1709,52.3378,52.1709,52.2877,688627.0
2019-11-15 11:00:00,62.66,62.7,62.58,62.66,616094.0,52.2794,52.3127,52.2126,52.2794,616094.0
2019-11-15 11:30:00,62.66,62.67,62.57,62.58,348252.0,52.2794,52.2877,52.2043,52.2126,348252.0
2019-11-15 12:00:00,62.57,62.63,62.54,62.57,495055.0,52.2043,52.2543,52.1792,52.2043,495055.0
2019-11-15 12:30:00,62.57,62.66,62.54,62.61,686321.0,52.2043,52.2794,52.1792,52.2376,686321.0
2019-11-15 13:00:00,62.61,62.68,62.61,62.65,514821.0,52.2376,52.2961,52.2376,52.271,514821.0
2019-11-15 13:30:00,62.64,62.74,62.6,62.67,472866.0,52.2627,52.3461,52.2293,52.2877,472866.0
2019-11-15 14:00:00,62.68,62.81,62.66,62.77,347688.0,52.2961,52.4045,52.2794,52.3711,347688.0
2019-11-15 14:30:00,62.78,62.83,62.76,62.77,366056.0,52.3795,52.4212,52.3628,52.3711,366056.0
2019-11-15 15:00:00,62.77,62.83,62.76,62.79,519494.0,52.3711,52.4212,52.3628,52.3878,519494.0
2019-11-15 15:30:00,62.79,62.88,62.74,62.87,2117365.0,52.3878,52.4629,52.3461,52.4546,2117365.0
2019-11-18 09:30:00,62.98,63.43,62.98,63.28,1600543.0,52.5464,52.9218,52.5464,52.7967,1600543.0
2019-11-18 10:00:00,63.27,63.37,63.26,63.32,1405518.0,52.7883,52.8717,52.78,52.83,1405518.0
2019-11-18 10:30:00,63.33,63.46,63.29,63.44,981200.0,52.8384,52.9468,52.805,52.9301,981200.0
2019-11-18 11:00:00,63.43,63.48,63.37,63.37,915160.0,52.9218,52.9635,52.8717,52.8717,915160.0
2019-11-18 11:30:00,63.37,63.42,63.32,63.36,697940.0,52.8717,52.9135,52.83,52.8634,697940.0
2019-11-18 12:00:00,63.36,63.41,63.34,63.36,243989.0,52.8634,52.9051,52.8467,52.8634,243989.0
2019-11-18 12:30:00,63.36,63.44,63.35,63.42,379926.0,52.8634,52.9301,52.8551,52.9135,379926.0
2019-11-18 13:00:00,63.42,63.5,63.34,63.39,758873.0,52.9135,52.9802,52.8467,52.8884,758873.0
2019-11-18 13:30:00,63.39,63.4,63.34,63.35,735949.0,52.8884,52.8968,52.8467,52.8551,735949.0
2019-11-18 14:00:00,63.34,63.35,63.12,63.13,670257.0,52.8467,52.8551,52.6632,52.6715,670257.0
2019-11-18 14:30:00,63.13,63.23,63.11,63.13,1093265.0,52.6715,52.7549,52.6548,52.6715,1093265.0
2019-11-18 15:00:00,63.12,63.13,62.96,62.97,1672577.0,52.6632,52.6715,52.5297,52.538,1672577.0
2019-11-18 15:30:00,62.97,63.0,62.87,62.97,3323500.0,52.538,52.563,52.4546,52.538,3323500.0
2019-11-19 09:30:00,62.8,62.85,62.49,62.7,2892928.0,52.3962,52.4379,52.1375,52.3127,2892928.0
2019-11-19 10:00:00,62.69,62.78,62.63,62.69,1586657.0,52.3044,52.3795,52.2543,52.3044,1586657.0
2019-11-19 10:30:00,62.68,62.9,62.66,62.9,1271000.0,52.2961,52.4796,52.2794,52.4796,1271000.0
2019-11-19 11:00:00,62.9,63.17,62.89,63.01,2155007.0,52.4796,52.7049,52.4713,52.5714,2155007.0
2019-11-19 11:30:00,63.01,63.03,62.81,62.9,702233.0,52.5714,52.5881,52.4045,52.4796,702233.0
2019-11-19 12:00:00,62.91,62.96,62.87,62.9,607044.0,52.4879,52.5297,52.4546,52.4796,607044.0
2019-11-19 12:30:00,62.89,62.9,62.82,62.86,327270.0,52.4713,52.4796,52.4129,52.4462,327270.0
2019-11-19 13:00:00,62.85,62.94,62.83,62.89,259114.0,52.4379,52.513,52.4212,52.4713,259114.0
2019-11-19 13:30:00,62.89,63.01,62.89,62.95,499188.0,52.4713,52.5714,52.4713,52.5213,499188.0
2019-11-19 14:00:00,62.95,63.03,62.94,62.99,645356.0,52.5213,52.5881,52.513,52.5547,645356.0
2019-11-19 14:30:00,62.99,63.0,62.94,62.96,662643.0,52.5547,52.563,52.513,52.5297,662643.0
2019-11-19 15:00:00,62.95,62.98,62.91,62.92,775340.0,52.5213,52.5464,52.4879,52.4963,775340.0
2019-11-19 15:30:00,62.92,62.97,62.81,62.81,3904692.0,52.4963,52.538,52.4045,52.4045,3904692.0
2019-11-20 09:30:00,62.91,63.19,62.78,63.13,1049540.0,52.4879,52.7216,52.3795,52.6715,1049540.0
2019-11-20 10:00:00,63.14,63.27,63.02,63.23,1708968.0,52.6798,52.7883,52.5797,52.7549,1708968.0
2019-11-20 10:30:00,63.23,63.24,62.99,63.08,807410.0,52.7549,52.7633,52.5547,52.6298,807410.0
2019-11-20 11:00:00,63.08,63.13,62.99,63.02,942484.0,52.6298,52.6715,52.5547,52.5797,942484.0
2019-11-20 11:30:00,63.02,63.03,62.89,62.94,724489.0,52.5797,52.5881,52.4713,52.513,724489.0
2019-11-20 12:00:00,62.94,62.97,62.83,62.85,746172.0,52.513,52.538,52.4212,52.4379,746172.0
2019-11-20 12:30:00,62.85,62.96,62.76,62.95,1050768.0,52.4379,52.5297,52.3628,52.5213,1050768.0
2019-11-20 13:00:00,62.95,63.11,62.91,63.04,931502.0,52.5213,52.6548,52.4879,52.5964,931502.0
2019-11-20 13:30:00,63.04,63.11,62.99,63.09,686833.0,52.5964,52.6548,52.5547,52.6381,686833.0
2019-11-20 14:00:00,63.09,63.22,63.07,63.21,973061.0,52.6381,52.7466,52.6214,52.7382,973061.0
2019-11-20 14:30:00,63.2,63.25,63.17,63.17,654573.0,52.7299,52.7716,52.7049,52.7049,654573.0
2019-11-20 15:00:00,63.16,63.24,63.14,63.2,908759.0,52.6965,52.7633,52.6798,52.7299,908759.0
2019-11-20 15:30:00,63.2,63.29,63.13,63.21,4251859.0,52.7299,52.805,52.6715,52.7382,4251859.0
2019-11-21 09:30:00,63.19,63.25,63.03,63.1,1525383.0,52.7216,52.7716,52.5881,52.6465,1525383.0
2019-11-21 10:00:00,63.09,63.09,62.9,62.93,1264704.0,52.6381,52.6381,52.4796,52.5046,1264704.0
2019-11-21 10:30:00,62.91,62.95,62.85,62.91,589514.0,52.4879,52.5213,52.4379,52.4879,589514.0
2019-11-21 11:00:00,62.92,63.05,62.83,63.01,368719.0,52.4963,52.6048,52.4212,52.5714,368719.0
2019-11-21 11:30:00,63.01,63.02,62.93,62.97,309282.0,52.5714,52.5797,52.5046,52.538,309282.0
2019-11-21 12:00:00,62.98,63.01,62.85,62.88,464423.0,52.5464,52.5714,52.4379,52.4629,464423.0
2019-11-21 12:30:00,62.88,62.91,62.77,62.79,522235.0,52.4629,52.4879,52.3711,52.3878,522235.0
2019-11-21 13:00:00,62.79,62.91,62.78,62.82,394871.0,52.3878,52.4879,52.3795,52.4129,394871.0
2019-11-21 13:30:00,62.82,62.87,62.8,62.86,353376.0,52.4129,52.4546,52.3962,52.4462,353376.0
2019-11-21 14:00:00,62.86,62.93,62.83,62.93,326970.0,52.4462,52.5046,52.4212,52.5046,326970.0
2019-11-21 14:30:00,62.93,63.03,62.92,63.01,314809.0,52.5046,52.5881,52.4963,52.5714,314809.0
2019-11-21 15:00:00,63.01,63.02,62.95,62.98,547219.0,52.5714,52.5797,52.5213,52.5464,547219.0
2019-11-21 15:30:00,62.98,63.08,62.95,62.98,4660354.0,52.5464,52.6298,52.5213,52.5464,4660354.0
2019-11-22 09:30:00,63.12,63.15,62.73,62.79,849175.0,52.6632,52.6882,52.3378,52.3878,849175.0
2019-11-22 10:00:00,62.79,62.8,62.57,62.64,1397354.0,52.3878,52.3962,52.2043,52.2627,1397354.0
2019-11-22 10:30:00,62.65,62.8,62.54,62.79,987567.0,52.271,52.3962,52.1792,52.3878,987567.0
2019-11-22 11:00:00,62.79,62.86,62.73,62.84,771691.0,52.3878,52.4462,52.3378,52.4295,771691.0
2019-11-22 11:30:00,62.84,62.87,62.75,62.85,529885.0,52.4295,52.4546,52.3545,52.4379,529885.0
2019-11-22 12:00:00,62.85,63.0,62.84,62.99,367959.0,52.4379,52.563,52.4295,52.5547,367959.0
2019-11-22 12:30:00,62.99,63.01,62.93,62.98,647543.0,52.5547,52.5714,52.5046,52.5464,647543.0
2019-11-22 13:00:00,62.99,63.0,62.93,62.93,457829.0,52.5547,52.563,52.5046,52.5046,457829.0
2019-11-22 13:30:00,62.93,63.01,62.91,62.98,390869.0,52.5046,52.5714,52.4879,52.5464,390869.0
2019-11-22 14:00:00,62.98,63.06,62.96,63.01,450692.0,52.5464,52.6131,52.5297,52.5714,450692.0
2019-11-22 14:30:00,63.01,63.15,62.99,63.15,450113.0,52.5714,52.6882,52.5547,52.6882,450113.0
2019-11-22 15:00:00,63.15,63.15,63.03,63.05,795672.0,52.6882,52.6882,52.5881,52.6048,795672.0
2019-11-22 15:30:00,63.04,63.1,62.99,63.0,2451840.0,52.5964,52.6465,52.5547,52.563,2451840.0
2019-11-25 09:30:00,63.06,63.24,63.0,63.13,900035.0,52.6131,52.7633,52.563,52.6715,900035.0
2019-11-25 10:00:00,63.13,63.14,62.69,62.7,1208383.0,52.6715,52.6798,52.3044,52.3127,1208383.0
2019-11-25 10:30:00,62.7,62.83,62.65,62.75,1159083.0,52.3127,52.4212,52.271,52.3545,1159083.0
2019-11-25 11:00:00,62.75,62.82,62.7,62.8,822240.0,52.3545,52.4129,52.3127,52.3962,822240.0
2019-11-25 11:30:00,62.8,62.9,62.78,62.89,360028.0,52.3962,52.4796,52.3795,52.4713,360028.0
2019-11-25 12:00:00,62.89,62.96,62.83,62.84,367142.0,52.4713,52.5297,52.4212,52.4295,367142.0
2019-11-25 12:30:00,62.84,62.89,62.81,62.86,336227.0,52.4295,52.4713,52.4045,52.4462,336227.0
2019-11-25 13:00:00,62.86,62.89,62.74,62.76,287216.0,52.4462,52.4713,52.3461,52.3628,287216.0
2019-11-25 13:30:00,62.76,62.79,62.71,62.75,455803.0,52.3628,52.3878,52.3211,52.3545,455803.0
2019-11-25 14:00:00,62.74,62.8,62.73,62.76,693562.0,52.3461,52.3962,52.3378,52.3628,693562.0
2019-11-25 14:30:00,62.75,62.77,62.71,62.72,565944.0,52.3545,52.3711,52.3211,52.3294,565944.0
2019-11-25 15:00:00,62.72,62.84,62.71,62.84,584161.0,52.3294,52.4295,52.3211,52.4295,584161.0
2019-11-25 15:30:00,62.83,62.84,62.69,62.78,4187323.0,52.4212,52.4295,52.3044,52.3795,4187323.0
2019-11-26 09:30:00,62.89,63.06,62.76,62.99,2239890.0,52.4713,52.6131,52.3628,52.5547,2239890.0
2019-11-26 10:00:00,62.99,63.06,62.91,62.96,1097856.0,52.5547,52.6131,52.4879,52.5297,1097856.0
2019-11-26 10:30:00,62.95,63.07,62.94,62.94,755705.0,52.5213,52.6214,52.513,52.513,755705.0
2019-11-26 11:00:00,62.95,63.0,62.9,62.92,533974.0,52.5213,52.563,52.4796,52.4963,533974.0
2019-11-26 11:30:00,62.91,63.02,62.91,62.97,565165.0,52.4879,52.5797,52.4879,52.538,565165.0
2019-11-26 12:00:00,62.98,62.98,62.85,62.86,677427.0,52.5464,52.5464,52.4379,52.4462,677427.0
2019-11-26 12:30:00,62.85,62.91,62.81,62.9,405357.0,52.4379,52.4879,52.4045,52.4796,405357.0
2019-11-26 13:00:00,62.9,62.91,62.83,62.85,394951.0,52.4796,52.4879,52.4212,52.4379,394951.0
2019-11-26 13:30:00,62.85,62.85,62.78,62.84,556047.0,52.4379,52.4379,52.3795,52.4295,556047.0
2019-11-26 14:00:00,62.83,62.84,62.77,62.77,668067.0,52.4212,52.4295,52.3711,52.3711,668067.0
2019-11-26 14:30:00,62.78,62.82,62.76,62.81,605580.0,52.3795,52.4129,52.3628,52.4045,605580.0
2019-11-26 15:00:00,62.8,62.86,62.75,62.85,765441.0,52.3962,52.4462,52.3545,52.4379,765441.0
2019-11-26 15:30:00,62.85,63.09,62.83,63.02,5020707.0,52.4379,52.6381,52.4212,52.5797,5020707.0
2019-11-27 09:30:00,62.84,63.08,62.84,62.97,1663258.0,52.4295,52.6298,52.4295,52.538,1663258.0
2019-11-27 10:00:00,62.97,62.98,62.8,62.9,1137208.0,52.538,52.5464,52.3962,52.4796,1137208.0
2019-11-27 10:30:00,62.9,63.09,62.88,63.01,1046191.0,52.4796,52.6381,52.4629,52.5714,1046191.0
2019-11-27 11:00:00,63.01,63.06,62.92,62.98,595528.0,52.5714,52.6131,52.4963,52.5464,595528.0
2019-11-27 11:30:00,62.98,63.18,62.97,63.16,654730.0,52.5464,52.7132,52.538,52.6965,654730.0
2019-11-27 12:00:00,63.16,63.16,63.02,63.05,267009.0,52.6965,52.6965,52.5797,52.6048,267009.0
2019-11-27 12:30:00,63.05,63.11,63.01,63.02,256732.0,52.6048,52.6548,52.5714,52.5797,256732.0
2019-11-27 13:00:00,63.02,63.11,62.98,63.09,516557.0,52.5797,52.6548,52.5464,52.6381,516557.0
2019-11-27 13:30:00,63.09,63.11,63.05,63.06,404768.0,52.6381,52.6548,52.6048,52.6131,404768.0
2019-11-27 14:00:00,63.06,63.11,63.04,63.08,365958.0,52.6131,52.6548,52.5964,52.6298,365958.0
2019-11-27 14:30:00,63.09,63.16,63.08,63.13,319009.0,52.6381,52.6965,52.6298,52.6715,319009.0
2019-11-27 15:00:00,63.13,63.14,63.08,63.14,538280.0,52.6715,52.6798,52.6298,52.6798,538280.0
2019-11-27 15:30:00,63.14,63.16,63.05,63.12,2931295.0,52.6798,52.6965,52.6048,52.6632,2931295.0
2019-11-29 09:30:00,63.23,63.47,63.2,63.21,1144324.0,52.7549,52.9552,52.7299,52.7382,1144324.0
2019-11-29 10:00:00,63.2,63.23,63.12,63.15,409088.0,52.7299,52.7549,52.6632,52.6882,409088.0
2019-11-29 10:30:00,63.15,63.22,63.01,63.06,473638.0,52.6882,52.7466,52.5714,52.6131,473638.0
2019-11-29 11:00:00,63.06,63.15,63.02,63.02,349801.0,52.6131,52.6882,52.5797,52.5797,349801.0
2019-11-29 11:30:00,63.03,63.15,63.01,63.08,300499.0,52.5881,52.6882,52.5714,52.6298,300499.0
2019-11-29 12:00:00,63.07,63.17,63.04,63.13,466917.0,52.6214,52.7049,52.5964,52.6715,466917.0
2019-11-29 12:30:00,63.13,63.15,62.98,63.06,1368886.0,52.6715,52.6882,52.5464,52.6131,1368886.0
2019-12-02 09:30:00,62.77,62.87,62.51,62.58,2019595.0,52.3711,52.4546,52.1542,52.2126,2019595.0
2019-12-02 10:00:00,62.58,62.85,62.56,62.74,2129651.0,52.2126,52.4379,52.1959,52.3461,2129651.0
2019-12-02 10:30:00,62.74,62.78,62.63,62.67,1104152.0,52.3461,52.3795,52.2543,52.2877,1104152.0
2019-12-02 11:00:00,62.67,62.9,62.64,62.85,1489028.0,52.2877,52.4796,52.2627,52.4379,1489028.0
2019-12-02 11:30:00,62.85,62.91,62.76,62.76,905996.0,52.4379,52.4879,52.3628,52.3628,905996.0
2019-12-02 12:00:00,62.76,62.8,62.7,62.77,553834.0,52.3628,52.3962,52.3127,52.3711,553834.0
2019-12-02 12:30:00,62.77,62.79,62.65,62.65,560470.0,52.3711,52.3878,52.271,52.271,560470.0
2019-12-02 13:00:00,62.65,62.76,62.65,62.75,641187.0,52.271,52.3628,52.271,52.3545,641187.0
2019-12-02 13:30:00,62.75,62.75,62.65,62.66,901119.0,52.3545,52.3545,52.271,52.2794,901119.0
2019-12-02 14:00:00,62.67,62.71,62.65,62.68,574559.0,52.2877,52.3211,52.271,52.2961,574559.0
2019-12-02 14:30:00,62.68,62.69,62.62,62.67,571261.0,52.2961,52.3044,52.246,52.2877,571261.0
2019-12-02 15:00:00,62.67,62.7,62.58,62.59,902129.0,52.2877,52.3127,52.2126,52.221,902129.0
2019-12-02 15:30:00,62.6,62.74,62.54,62.58,4254835.0,52.2293,52.3461,52.1792,52.2126,4254835.0
2019-12-03 09:30:00,62.8,62.89,62.7,62.75,1611408.0,52.3962,52.4713,52.3127,52.3545,1611408.0
2019-12-03 10:00:00,62.74,62.88,62.66,62.84,1147629.0,52.3461,52.4629,52.2794,52.4295,1147629.0
2019-12-03 10:30:00,62.84,62.93,62.82,62.91,617981.0,52.4295,52.5046,52.4129,52.4879,617981.0
2019-12-03 11:00:00,62.92,62.92,62.81,62.87,569500.0,52.4963,52.4963,52.4045,52.4546,569500.0
2019-12-03 11:30:00,62.87,62.89,62.81,62.81,582658.0,52.4546,52.4713,52.4045,52.4045,582658.0
2019-12-03 12:00:00,62.81,62.83,62.66,62.69,1132306.0,52.4045,52.4212,52.2794,52.3044,1132306.0
2019-12-03 12:30:00,62.69,62.76,62.67,62.73,580847.0,52.3044,52.3628,52.2877,52.3378,580847.0
2019-12-03 13:00:00,62.73,62.81,62.71,62.8,335575.0,52.3378,52.4045,52.3211,52.3962,335575.0
2019-12-03 13:30:00,62.8,62.88,62.76,62.86,621635.0,52.3962,52.4629,52.3628,52.4462,621635.0
2019-12-03 14:00:00,62.87,62.92,62.83,62.84,560720.0,52.4546,52.4963,52.4212,52.4295,560720.0
2019-12-03 14:30:00,62.84,62.88,62.81,62.83,440889.0,52.4295,52.4629,52.4045,52.4212,440889.0
2019-12-03 15:00:00,62.83,62.89,62.78,62.87,591847.0,52.4212,52.4713,52.3795,52.4546,591847.0
2019-12-03 15:30:00,62.88,62.93,62.77,62.85,2697717.0,52.4629,52.5046,52.3711,52.4379,2697717.0
2019-12-04 09:30:00,62.8,63.19,62.74,63.1,1861790.0,52.3962,52.7216,52.3461,52.6465,1861790.0
2019-12-04 10:00:00,63.1,63.23,63.05,63.08,1227537.0,52.6465,52.7549,52.6048,52.6298,1227537.0
2019-12-04 10:30:00,63.07,63.27,63.04,63.21,917358.0,52.6214,52.7883,52.5964,52.7382,917358.0
2019-12-04 11:00:00,63.2,63.24,63.15,63.23,1036092.0,52.7299,52.7633,52.6882,52.7549,1036092.0
2019-12-04 11:30:00,63.22,63.28,63.21,63.22,642538.0,52.7466,52.7967,52.7382,52.7466,642538.0
2019-12-04 12:00:00,63.21,63.22,63.14,63.15,901803.0,52.7382,52.7466,52.6798,52.6882,901803.0
2019-12-04 12:30:00,63.15,63.2,63.09,63.19,552218.0,52.6882,52.7299,52.6381,52.7216,552218.0
2019-12-04 13:00:00,63.18,63.2,63.12,63.15,654659.0,52.7132,52.7299,52.6632,52.6882,654659.0
2019-12-04 13:30:00,63.15,63.17,63.13,63.16,443352.0,52.6882,52.7049,52.6715,52.6965,443352.0
2019-12-04 14:00:00,63.16,63.31,63.15,63.29,845442.0,52.6965,52.8217,52.6882,52.805,845442.0
2019-12-04 14:30:00,63.28,63.36,63.26,63.29,661447.0,52.7967,52.8634,52.78,52.805,661447.0
2019-12-04 15:00:00,63.29,63.31,63.22,63.22,836253.0,52.805,52.8217,52.7466,52.7466,836253.0
2019-12-04 15:30:00,63.23,63.39,63.22,63.3,3766670.0,52.7549,52.8884,52.7466,52.8133,3766670.0
2019-12-05 09:30:00,63.19,63.28,63.11,63.16,1154626.0,52.7216,52.7967,52.6548,52.6965,1154626.0
2019-12-05 10:00:00,63.16,63.22,63.03,63.1,1293214.0,52.6965,52.7466,52.5881,52.6465,1293214.0
2019-12-05 10:30:00,63.11,63.25,63.08,63.17,563389.0,52.6548,52.7716,52.6298,52.7049,563389.0
2019-12-05 11:00:00,63.17,63.25,63.1,63.24,556464.0,52.7049,52.7716,52.6465,52.7633,556464.0
2019-12-05 11:30:00,63.25,63.26,63.17,63.22,523536.0,52.7716,52.78,52.7049,52.7466,523536.0
2019-12-05 12:00:00,63.22,63.29,63.21,63.27,283366.0,52.7466,52.805,52.7382,52.7883,283366.0
2019-12-05 12:30:00,63.27,63.27,63.19,63.23,372187.0,52.7883,52.7883,52.7216,52.7549,372187.0
2019-12-05 13:00:00,63.23,63.26,63.13,63.25,249738.0,52.7549,52.78,52.6715,52.7716,249738.0
2019-12-05 13:30:00,63.25,63.28,63.21,63.27,465686.0,52.7716,52.7967,52.7382,52.7883,465686.0
2019-12-05 14:00:00,63.27,63.31,63.23,63.27,358597.0,52.7883,52.8217,52.7549,52.7883,358597.0
2019-12-05 14:30:00,63.27,63.31,63.21,63.25,480847.0,52.7883,52.8217,52.7382,52.7716,480847.0
2019-12-05 15:00:00,63.25,63.34,63.24,63.31,524510.0,52.7716,52.8467,52.7633,52.8217,524510.0
2019-12-05 15:30:00,63.31,63.41,63.26,63.39,2894280.0,52.8217,52.9051,52.78,52.8884,2894280.0
2019-12-06 09:30:00,63.16,63.45,63.16,63.25,1169523.0,52.6965,52.9385,52.6965,52.7716,1169523.0
2019-12-06 10:00:00,63.26,63.47,63.2,63.46,709220.0,52.78,52.9552,52.7299,52.9468,709220.0
2019-12-06 10:30:00,63.46,63.58,63.44,63.53,613545.0,52.9468,53.047,52.9301,53.0052,613545.0
2019-12-06 11:00:00,63.53,63.55,63.43,63.53,271620.0,53.0052,53.0219,52.9218,53.0052,271620.0
2019-12-06 11:30:00,63.53,63.56,63.43,63.45,606173.0,53.0052,53.0303,52.9218,52.9385,606173.0
2019-12-06 12:00:00,63.45,63.49,63.4,63.42,423938.0,52.9385,52.9719,52.8968,52.9135,423938.0
2019-12-06 12:30:00,63.41,63.44,63.38,63.39,273117.0,52.9051,52.9301,52.8801,52.8884,273117.0
2019-12-06 13:00:00,63.38,63.42,63.35,63.39,371992.0,52.8801,52.9135,52.8551,52.8884,371992.0
2019-12-06 13:30:00,63.4,63.41,63.34,63.36,388830.0,52.8968,52.9051,52.8467,52.8634,388830.0
2019-12-06 14:00:00,63.35,63.41,63.32,63.41,364804.0,52.8551,52.9051,52.83,52.9051,364804.0
2019-12-06 14:30:00,63.4,63.48,63.38,63.39,367484.0,52.8968,52.9635,52.8801,52.8884,367484.0
2019-12-06 15:00:00,63.38,63.4,63.33,63.38,647011.0,52.8801,52.8968,52.8384,52.8801,647011.0
2019-12-06 15:30:00,63.37,63.41,63.22,63.24,2586390.0,52.8717,52.9051,52.7466,52.7633,2586390.0
2019-12-09 09:30:00,63.35,63.36,63.04,63.09,1290595.0,52.8551,52.8634,52.5964,52.6381,1290595.0
2019-12-09 10:00:00,63.09,63.16,63.02,63.16,611437.0,52.6381,52.6965,52.5797,52.6965,611437.0
2019-12-09 10:30:00,63.16,63.25,63.11,63.19,412638.0,52.6965,52.7716,52.6548,52.7216,412638.0
2019-12-09 11:00:00,63.2,63.2,63.11,63.18,362851.0,52.7299,52.7299,52.6548,52.7132,362851.0
2019-12-09 11:30:00,63.17,63.17,63.07,63.11,472384.0,52.7049,52.7049,52.6214,52.6548,472384.0
2019-12-09 12:00:00,63.11,63.11,63.05,63.1,412819.0,52.6548,52.6548,52.6048,52.6465,412819.0
2019-12-09 12:30:00,63.11,63.11,63.04,63.05,465811.0,52.6548,52.6548,52.5964,52.6048,465811.0
2019-12-09 13:00:00,63.06,63.11,62.99,63.0,714456.0,52.6131,52.6548,52.5547,52.563,714456.0
2019-12-09 13:30:00,62.99,63.03,62.99,63.03,381597.0,52.5547,52.5881,52.5547,52.5881,381597.0
2019-12-09 14:00:00,63.03,63.03,62.94,62.98,382960.0,52.5881,52.5881,52.513,52.5464,382960.0
2019-12-09 14:30:00,62.98,63.01,62.94,62.96,622757.0,52.5464,52.5714,52.513,52.5297,622757.0
2019-12-09 15:00:00,62.95,62.97,62.9,62.95,647586.0,52.5213,52.538,52.4796,52.5213,647586.0
2019-12-09 15:30:00,62.94,63.05,62.88,62.98,2602792.0,52.513,52.6048,52.4629,52.5464,2602792.0
2019-12-10 09:30:00,63.02,63.05,62.88,62.92,1193518.0,52.5797,52.6048,52.4629,52.4963,1193518.0
2019-12-10 10:00:00,62.92,62.97,62.83,62.97,838593.0,52.4963,52.538,52.4212,52.538,838593.0
2019-12-10 10:30:00,62.97,63.02,62.91,63.0,851829.0,52.538,52.5797,52.4879,52.563,851829.0
2019-12-10 11:00:00,63.0,63.11,62.96,63.06,911692.0,52.563,52.6548,52.5297,52.6131,911692.0
2019-12-10 11:30:00,63.07,63.11,63.03,63.1,398817.0,52.6214,52.6548,52.5881,52.6465,398817.0
2019-12-10 12:00:00,63.09,63.11,63.02,63.05,504622.0,52.6381,52.6548,52.5797,52.6048,504622.0
2019-12-10 12:30:00,63.05,63.09,62.98,63.07,416992.0,52.6048,52.6381,52.5464,52.6214,416992.0
2019-12-10 13:00:00,63.07,63.11,63.01,63.01,180045.0,52.6214,52.6548,52.5714,52.5714,180045.0
2019-12-10 13:30:00,63.01,63.05,62.98,63.02,375130.0,52.5714,52.6048,52.5464,52.5797,375130.0
2019-12-10 14:00:00,63.02,63.1,63.01,63.07,408055.0,52.5797,52.6465,52.5714,52.6214,408055.0
2019-12-10 14:30:00,63.07,63.09,62.97,62.98,338900.0,52.6214,52.6381,52.538,52.5464,338900.0
2019-12-10 15:00:00,62.99,63.02,62.93,62.99,469180.0,52.5547,52.5797,52.5046,52.5547,469180.0
2019-12-10 15:30:00,62.99,62.99,62.82,62.96,3628881.0,52.5547,52.5547,52.4129,52.5297,3628881.0
2019-12-11 09:30:00,63.06,63.18,62.9,63.17,881137.0,52.6131,52.7132,52.4796,52.7049,881137.0
2019-12-11 10:00:00,63.18,63.26,63.1,63.1,1183709.0,52.7132,52.78,52.6465,52.6465,1183709.0
2019-12-11 10:30:00,63.1,63.16,62.95,62.95,481244.0,52.6465,52.6965,52.5213,52.5213,481244.0
2019-12-11 11:00:00,62.95,63.01,62.92,62.98,1100180.0,52.5213,52.5714,52.4963,52.5464,1100180.0
2019-12-11 11:30:00,62.98,63.07,62.97,63.0,317974.0,52.5464,52.6214,52.538,52.563,317974.0
2019-12-11 12:00:00,62.99,63.01,62.9,62.95,453336.0,52.5547,52.5714,52.4796,52.5213,453336.0
2019-12-11 12:30:00,62.96,63.05,62.95,62.97,436121.0,52.5297,52.6048,52.5213,52.538,436121.0
2019-12-11 13:00:00,62.96,62.96,62.83,62.85,710846.0,52.5297,52.5297,52.4212,52.4379,710846.0
2019-12-11 13:30:00,62.86,62.94,62.83,62.92,991934.0,52.4462,52.513,52.4212,52.4963,991934.0
2019-12-11 14:00:00,62.92,63.04,62.85,62.98,484859.0,52.4963,52.5964,52.4379,52.5464,484859.0
2019-12-11 14:30:00,62.98,63.16,62.97,63.16,748996.0,52.5464,52.6965,52.538,52.6965,748996.0
2019-12-11 15:00:00,63.16,63.17,63.03,63.08,767036.0,52.6965,52.7049,52.5881,52.6298,767036.0
2019-12-11 15:30:00,63.08,63.19,62.98,63.16,2808558.0,52.6298,52.7216,52.5464,52.6965,2808558.0
2019-12-12 09:30:00,63.06,63.27,63.0,63.2,1654397.0,52.6131,52.7883,52.563,52.7299,1654397.0
2019-12-12 10:00:00,63.2,63.24,63.02,63.16,2126783.0,52.7299,52.7633,52.5797,52.6965,2126783.0
2019-12-12 10:30:00,63.16,63.32,63.1,63.24,1024860.0,52.6965,52.83,52.6465,52.7633,1024860.0
2019-12-12 11:00:00,63.25,63.31,63.12,63.13,749216.0,52.7716,52.8217,52.6632,52.6715,749216.0
2019-12-12 11:30:00,63.13,63.2,63.06,63.15,823154.0,52.6715,52.7299,52.6131,52.6882,823154.0
2019-12-12 12:00:00,63.14,63.15,62.93,62.95,797437.0,52.6798,52.6882,52.5046,52.5213,797437.0
2019-12-12 12:30:00,62.94,63.02,62.85,62.87,784505.0,52.513,52.5797,52.4379,52.4546,784505.0
2019-12-12 13:00:00,62.86,62.92,62.84,62.9,785062.0,52.4462,52.4963,52.4295,52.4796,785062.0
2019-12-12 13:30:00,62.9,62.9,62.76,62.8,1287322.0,52.4796,52.4796,52.3628,52.3962,1287322.0
2019-12-12 14:00:00,62.79,62.81,62.66,62.77,1163825.0,52.3878,52.4045,52.2794,52.3711,1163825.0
2019-12-12 14:30:00,62.77,62.9,62.61,62.71,2011865.0,52.3711,52.4796,52.2376,52.3211,2011865.0
2019-12-12 15:00:00,62.72,62.85,62.7,62.74,1347046.0,52.3294,52.4379,52.3127,52.3461,1347046.0
2019-12-12 15:30:00,62.74,62.99,62.69,62.87,5414126.0,52.3461,52.5547,52.3044,52.4546,5414126.0
2019-12-13 09:30:00,62.86,63.09,62.81,63.06,1174568.0,52.4462,52.6381,52.4045,52.6131,1174568.0
2019-12-13 10:00:00,63.06,63.08,62.66,62.74,2616693.0,52.6131,52.6298,52.2794,52.3461,2616693.0
2019-12-13 10:30:00,62.75,63.03,62.75,63.01,1568284.0,52.3545,52.5881,52.3545,52.5714,1568284.0
2019-12-13 11:00:00,63.01,63.3,62.96,63.29,1420591.0,52.5714,52.8133,52.5297,52.805,1420591.0
2019-12-13 11:30:00,63.28,63.28,63.15,63.24,957609.0,52.7967,52.7967,52.6882,52.7633,957609.0
2019-12-13 12:00:00,63.24,63.26,63.19,63.22,646968.0,52.7633,52.78,52.7216,52.7466,646968.0
2019-12-13 12:30:00,63.22,63.23,63.15,63.22,779037.0,52.7466,52.7549,52.6882,52.7466,779037.0
2019-12-13 13:00:00,63.22,63.4,63.21,63.38,1171175.0,52.7466,52.8968,52.7382,52.8801,1171175.0
2019-12-13 13:30:00,63.38,63.42,63.3,63.35,944325.0,52.8801,52.9135,52.8133,52.8551,944325.0
2019-12-13 14:00:00,63.35,63.41,63.33,63.35,481838.0,52.8551,52.9051,52.8384,52.8551,481838.0
2019-12-13 14:30:00,63.34,63.38,63.32,63.36,586047.0,52.8467,52.8801,52.83,52.8634,586047.0
2019-12-13 15:00:00,63.36,63.46,63.35,63.43,917650.0,52.8634,52.9468,52.8551,52.9218,917650.0
2019-12-13 15:30:00,63.44,63.48,63.38,63.4,3968701.0,52.9301,52.9635,52.8801,52.8968,3968701.0
2019-12-16 09:30:00,63.57,63.64,63.37,63.5,1921737.0,53.0386,53.097,52.8717,52.9802,1921737.0
2019-12-16 10:00:00,63.49,63.53,63.4,63.43,1149511.0,52.9719,53.0052,52.8968,52.9218,1149511.0
2019-12-16 10:30:00,63.43,63.56,63.38,63.53,655065.0,52.9218,53.0303,52.8801,53.0052,655065.0
2019-12-16 11:00:00,63.52,63.64,63.51,63.63,1200978.0,52.9969,53.097,52.9885,53.0887,1200978.0
2019-12-16 11:30:00,63.64,63.73,63.61,63.72,1330864.0,53.097,53.1721,53.072,53.1638,1330864.0
2019-12-16 12:00:00,63.72,63.77,63.69,63.72,777897.0,53.1638,53.2055,53.1387,53.1638,777897.0
2019-12-16 12:30:00,63.73,63.75,63.64,63.75,600246.0,53.1721,53.1888,53.097,53.1888,600246.0
2019-12-16 13:00:00,63.75,63.78,63.72,63.77,621632.0,53.1888,53.2138,53.1638,53.2055,621632.0
2019-12-16 13:30:00,63.78,63.87,63.75,63.82,947452.0,53.2138,53.2889,53.1888,53.2472,947452.0
2019-12-16 14:00:00,63.83,63.86,63.8,63.86,450393.0,53.2555,53.2806,53.2305,53.2806,450393.0
2019-12-16 14:30:00,63.85,64.07,63.84,64.06,968236.0,53.2722,53.4558,53.2639,53.4474,968236.0
2019-12-16 15:00:00,64.06,64.12,64.02,64.09,976678.0,53.4474,53.4975,53.4141,53.4725,976678.0
2019-12-16 15:30:00,64.08,64.2,64.03,64.19,5896794.0,53.4641,53.5642,53.4224,53.5559,5896794.0
2019-12-17 09:30:00,64.2,64.48,64.14,64.41,1219872.0,53.5642,53.7979,53.5142,53.7395,1219872.0
2019-12-17 10:00:00,64.42,64.78,64.42,64.74,1319910.0,53.7478,54.0482,53.7478,54.0148,1319910.0
2019-12-17 10:30:00,64.73,64.76,64.59,64.66,1255693.0,54.0064,54.0315,53.8896,53.948,1255693.0
2019-12-17 11:00:00,64.66,64.7,64.58,64.65,960058.0,53.948,53.9814,53.8813,53.9397,960058.0
2019-12-17 11:30:00,64.64,64.68,64.47,64.48,889100.0,53.9313,53.9647,53.7895,53.7979,889100.0
2019-12-17 12:00:00,64.48,64.53,64.46,64.48,782975.0,53.7979,53.8396,53.7812,53.7979,782975.0
2019-12-17 12:30:00,64.48,64.51,64.44,64.47,706075.0,53.7979,53.8229,53.7645,53.7895,706075.0
2019-12-17 13:00:00,64.46,64.48,64.41,64.45,272074.0,53.7812,53.7979,53.7395,53.7728,272074.0
2019-12-17 13:30:00,64.44,64.45,64.38,64.44,622155.0,53.7645,53.7728,53.7144,53.7645,622155.0
2019-12-17 14:00:00,64.45,64.46,64.37,64.42,546677.0,53.7728,53.7812,53.7061,53.7478,546677.0
2019-12-17 14:30:00,64.42,64.48,64.39,64.44,491793.0,53.7478,53.7979,53.7228,53.7645,491793.0
2019-12-17 15:00:00,64.45,64.53,64.4,64.51,880119.0,53.7728,53.8396,53.7311,53.8229,880119.0
2019-12-17 15:30:00,64.52,64.55,64.32,64.37,3538932.0,53.8312,53.8563,53.6644,53.7061,3538932.0
2019-12-18 09:30:00,64.36,64.61,64.27,64.28,1002772.0,53.6977,53.9063,53.6226,53.631,1002772.0
2019-12-18 10:00:00,64.28,64.29,64.11,64.17,1190722.0,53.631,53.6393,53.4892,53.5392,1190722.0
2019-12-18 10:30:00,64.17,64.23,64.08,64.12,915802.0,53.5392,53.5893,53.4641,53.4975,915802.0
2019-12-18 11:00:00,64.12,64.28,64.11,64.27,526778.0,53.4975,53.631,53.4892,53.6226,526778.0
2019-12-18 11:30:00,64.26,64.32,64.19,64.3,356956.0,53.6143,53.6644,53.5559,53.6477,356956.0
2019-12-18 12:00:00,64.31,64.32,64.28,64.3,485434.0,53.656,53.6644,53.631,53.6477,485434.0
2019-12-18 12:30:00,64.3,64.48,64.27,64.47,590163.0,53.6477,53.7979,53.6226,53.7895,590163.0
2019-12-18 13:00:00,64.47,64.57,64.45,64.52,1111876.0,53.7895,53.8729,53.7728,53.8312,1111876.0
2019-12-18 13:30:00,64.52,64.55,64.46,64.47,425244.0,53.8312,53.8563,53.7812,53.7895,425244.0
2019-12-18 14:00:00,64.48,64.51,64.43,64.51,711366.0,53.7979,53.8229,53.7561,53.8229,711366.0
2019-12-18 14:30:00,64.5,64.59,64.49,64.58,809024.0,53.8145,53.8896,53.8062,53.8813,809024.0
2019-12-18 15:00:00,64.58,64.66,64.55,64.66,866519.0,53.8813,53.948,53.8563,53.948,866519.0
2019-12-18 15:30:00,64.66,64.72,64.61,64.64,2618601.0,53.948,53.9981,53.9063,53.9313,2618601.0
2019-12-19 09:30:00,64.63,64.74,64.56,64.7,1368520.0,53.923,54.0148,53.8646,53.9814,1368520.0
2019-12-19 10:00:00,64.69,64.71,64.54,64.59,1168756.0,53.9731,53.9898,53.8479,53.8896,1168756.0
2019-12-19 10:30:00,64.58,64.6,64.31,64.31,1278431.0,53.8813,53.898,53.656,53.656,1278431.0
2019-12-19 11:00:00,64.32,64.48,64.25,64.4,1155742.0,53.6644,53.7979,53.606,53.7311,1155742.0
2019-12-19 11:30:00,64.4,64.47,64.36,64.43,642963.0,53.7311,53.7895,53.6977,53.7561,642963.0
2019-12-19 12:00:00,64.42,64.51,64.38,64.5,482338.0,53.7478,53.8229,53.7144,53.8145,482338.0
2019-12-19 12:30:00,64.5,64.53,64.48,64.5,486200.0,53.8145,53.8396,53.7979,53.8145,486200.0
2019-12-19 13:00:00,64.49,64.58,64.49,64.58,422154.0,53.8062,53.8813,53.8062,53.8813,422154.0
2019-12-19 13:30:00,64.58,64.64,64.54,64.63,589075.0,53.8813,53.9313,53.8479,53.923,589075.0
2019-12-19 14:00:00,64.64,64.65,64.6,64.61,612634.0,53.9313,53.9397,53.898,53.9063,612634.0
2019-12-19 14:30:00,64.62,64.64,64.57,64.59,779531.0,53.9147,53.9313,53.8729,53.8896,779531.0
2019-12-19 15:00:00,64.59,64.65,64.54,64.57,1020816.0,53.8896,53.9397,53.8479,53.8729,1020816.0
2019-12-19 15:30:00,64.58,64.63,64.54,64.62,3539947.0,53.8813,53.923,53.8479,53.9147,3539947.0
2019-12-20 09:30:00,64.09,64.43,64.08,64.31,1206271.0,53.8872,54.1731,53.8788,54.0722,1206271.0
2019-12-20 10:00:00,64.31,64.39,64.23,64.34,1157815.0,54.0722,54.1395,54.0049,54.0974,1157815.0
2019-12-20 10:30:00,64.35,64.44,64.2,64.2,1626674.0,54.1058,54.1815,53.9797,53.9797,1626674.0
2019-12-20 11:00:00,64.2,64.37,64.14,64.29,777604.0,53.9797,54.1227,53.9293,54.0554,777604.0
2019-12-20 11:30:00,64.29,64.36,64.28,64.34,736995.0,54.0554,54.1142,54.047,54.0974,736995.0
2019-12-20 12:00:00,64.33,64.38,64.32,64.33,951734.0,54.089,54.1311,54.0806,54.089,951734.0
2019-12-20 12:30:00,64.33,64.36,64.31,64.32,1612136.0,54.089,54.1142,54.0722,54.0806,1612136.0
2019-12-20 13:00:00,64.32,64.51,64.32,64.49,701691.0,54.0806,54.2404,54.0806,54.2236,701691.0
2019-12-20 13:30:00,64.48,64.53,64.47,64.5,720380.0,54.2151,54.2572,54.2067,54.232,720380.0
2019-12-20 14:00:00,64.5,64.6,64.46,64.59,769411.0,54.232,54.316,54.1983,54.3076,769411.0
2019-12-20 14:30:00,64.59,64.82,64.57,64.78,1711755.0,54.3076,54.501,54.2908,54.4674,1711755.0
2019-12-20 15:00:00,64.77,64.85,64.73,64.84,1985092.0,54.459,54.5262,54.4253,54.5178,1985092.0
2019-12-20 15:30:00,64.84,64.94,64.6,64.6,5786404.0,54.5178,54.6019,54.316,54.316,5786404.0
2019-12-23 09:30:00,64.7,64.73,64.3,64.4,1005134.0,54.4001,54.4253,54.0638,54.1479,1005134.0
2019-12-23 10:00:00,64.4,64.45,64.32,64.44,502042.0,54.1479,54.1899,54.0806,54.1815,502042.0
2019-12-23 10:30:00,64.43,64.49,64.4,64.41,732494.0,54.1731,54.2236,54.1479,54.1563,732494.0
2019-12-23 11:00:00,64.4,64.41,64.2,64.24,510463.0,54.1479,54.1563,53.9797,54.0133,510463.0
2019-12-23 11:30:00,64.24,64.27,64.07,64.13,581262.0,54.0133,54.0386,53.8704,53.9209,581262.0
2019-12-23 12:00:00,64.13,64.13,63.98,63.98,1090375.0,53.9209,53.9209,53.7947,53.7947,1090375.0
2019-12-23 12:30:00,63.99,64.01,63.85,63.89,1048150.0,53.8031,53.82,53.6854,53.7191,1048150.0
2019-12-23 13:00:00,63.88,63.93,63.82,63.91,978328.0,53.7107,53.7527,53.6602,53.7359,978328.0
2019-12-23 13:30:00,63.92,63.99,63.85,63.98,1159969.0,53.7443,53.8031,53.6854,53.7947,1159969.0
2019-12-23 14:00:00,63.98,64.01,63.9,63.96,760762.0,53.7947,53.82,53.7275,53.7779,760762.0
2019-12-23 14:30:00,63.96,63.98,63.9,63.92,621607.0,53.7779,53.7947,53.7275,53.7443,621607.0
2019-12-23 15:00:00,63.91,63.96,63.86,63.91,955880.0,53.7359,53.7779,53.6938,53.7359,955880.0
2019-12-23 15:30:00,63.91,63.99,63.88,63.99,3973747.0,53.7359,53.8031,53.7107,53.8031,3973747.0
2019-12-24 09:30:00,64.06,64.06,63.74,63.8,615704.0,53.862,53.862,53.5929,53.6434,615704.0
2019-12-24 10:00:00,63.8,64.05,63.8,64.04,484434.0,53.6434,53.8536,53.6434,53.8452,484434.0
2019-12-24 10:30:00,64.05,64.09,64.02,64.03,496196.0,53.8536,53.8872,53.8284,53.8368,496196.0
2019-12-24 11:00:00,64.02,64.11,64.0,64.03,445294.0,53.8284,53.904,53.8116,53.8368,445294.0
2019-12-24 11:30:00,64.04,64.05,63.97,63.99,307348.0,53.8452,53.8536,53.7863,53.8031,307348.0
2019-12-24 12:00:00,64.0,64.09,63.98,64.05,471210.0,53.8116,53.8872,53.7947,53.8536,471210.0
2019-12-24 12:30:00,64.04,64.08,63.96,64.06,1202753.0,53.8452,53.8788,53.7779,53.862,1202753.0
2019-12-26 09:30:00,64.14,64.16,64.02,64.14,722129.0,53.9293,53.9461,53.8284,53.9293,722129.0
2019-12-26 10:00:00,64.15,64.18,64.08,64.14,610800.0,53.9377,53.9629,53.8788,53.9293,610800.0
2019-12-26 10:30:00,64.14,64.25,64.14,64.21,221235.0,53.9293,54.0218,53.9293,53.9881,221235.0
2019-12-26 11:00:00,64.21,64.22,64.11,64.12,267345.0,53.9881,53.9965,53.904,53.9125,267345.0
2019-12-26 11:30:00,64.12,64.14,64.03,64.12,198013.0,53.9125,53.9293,53.8368,53.9125,198013.0
2019-12-26 12:00:00,64.12,64.17,64.1,64.16,220134.0,53.9125,53.9545,53.8956,53.9461,220134.0
2019-12-26 12:30:00,64.16,64.16,64.06,64.09,209172.0,53.9461,53.9461,53.862,53.8872,209172.0
2019-12-26 13:00:00,64.09,64.2,64.08,64.09,150573.0,53.8872,53.9797,53.8788,53.8872,150573.0
2019-12-26 13:30:00,64.09,64.1,64.02,64.03,202987.0,53.8872,53.8956,53.8284,53.8368,202987.0
2019-12-26 14:00:00,64.03,64.06,63.95,63.96,307703.0,53.8368,53.862,53.7695,53.7779,307703.0
2019-12-26 14:30:00,63.96,64.01,63.95,63.97,373280.0,53.7779,53.82,53.7695,53.7863,373280.0
2019-12-26 15:00:00,63.98,64.0,63.92,63.99,757791.0,53.7947,53.8116,53.7443,53.8031,757791.0
2019-12-26 15:30:00,63.99,64.19,63.98,64.19,1538005.0,53.8031,53.9713,53.7947,53.9713,1538005.0
2019-12-27 09:30:00,64.22,64.25,64.07,64.24,367352.0,53.9965,54.0218,53.8704,54.0133,367352.0
2019-12-27 10:00:00,64.24,64.34,64.15,64.18,351414.0,54.0133,54.0974,53.9377,53.9629,351414.0
2019-12-27 10:30:00,64.19,64.26,64.14,64.21,256966.0,53.9713,54.0302,53.9293,53.9881,256966.0
2019-12-27 11:00:00,64.22,64.27,64.17,64.27,455574.0,53.9965,54.0386,53.9545,54.0386,455574.0
2019-12-27 11:30:00,64.27,64.32,64.19,64.25,439598.0,54.0386,54.0806,53.9713,54.0218,439598.0
2019-12-27 12:00:00,64.26,64.27,64.12,64.15,843040.0,54.0302,54.0386,53.9125,53.9377,843040.0
2019-12-27 12:30:00,64.16,64.28,64.16,64.25,260675.0,53.9461,54.047,53.9461,54.0218,260675.0
2019-12-27 13:00:00,64.24,64.26,64.19,64.21,369218.0,54.0133,54.0302,53.9713,53.9881,369218.0
2019-12-27 13:30:00,64.2,64.24,64.15,64.17,399877.0,53.9797,54.0133,53.9377,53.9545,399877.0
2019-12-27 14:00:00,64.18,64.26,64.17,64.23,237620.0,53.9629,54.0302,53.9545,54.0049,237620.0
2019-12-27 14:30:00,64.23,64.27,64.18,64.27,284343.0,54.0049,54.0386,53.9629,54.0386,284343.0
2019-12-27 15:00:00,64.26,64.33,64.25,64.32,750662.0,54.0302,54.089,54.0218,54.0806,750662.0
2019-12-27 15:30:00,64.32,64.38,64.26,64.36,3496174.0,54.0806,54.1311,54.0302,54.1142,3496174.0
2019-12-30 09:30:00,64.11,64.38,64.11,64.27,1185916.0,53.904,54.1311,53.904,54.0386,1185916.0
2019-12-30 10:00:00,64.27,64.32,64.05,64.06,1032551.0,54.0386,54.0806,53.8536,53.862,1032551.0
2019-12-30 10:30:00,64.06,64.2,64.02,64.12,1056101.0,53.862,53.9797,53.8284,53.9125,1056101.0
2019-12-30 11:00:00,64.12,64.14,64.07,64.14,801181.0,53.9125,53.9293,53.8704,53.9293,801181.0
2019-12-30 11:30:00,64.14,64.21,64.11,64.17,565482.0,53.9293,53.9881,53.904,53.9545,565482.0
2019-12-30 12:00:00,64.17,64.21,64.13,64.17,296680.0,53.9545,53.9881,53.9209,53.9545,296680.0
2019-12-30 12:30:00,64.17,64.2,64.13,64.13,305580.0,53.9545,53.9797,53.9209,53.9209,305580.0
2019-12-30 13:00:00,64.14,64.15,64.09,64.12,284461.0,53.9293,53.9377,53.8872,53.9125,284461.0
2019-12-30 13:30:00,64.12,64.22,64.11,64.19,264555.0,53.9125,53.9965,53.904,53.9713,264555.0
2019-12-30 14:00:00,64.18,64.2,64.13,64.19,222237.0,53.9629,53.9797,53.9209,53.9713,222237.0
2019-12-30 14:30:00,64.19,64.25,64.18,64.24,391064.0,53.9713,54.0218,53.9629,54.0133,391064.0
2019-12-30 15:00:00,64.23,64.33,64.22,64.33,780521.0,54.0049,54.089,53.9965,54.089,780521.0
2019-12-30 15:30:00,64.33,64.37,64.25,64.35,2582741.0,54.089,54.1227,54.0218,54.1058,2582741.0
2019-12-31 09:30:00,64.36,64.63,64.33,64.45,1284729.0,54.1142,54.3413,54.089,54.1899,1284729.0
2019-12-31 10:00:00,64.46,64.5,64.35,64.4,506145.0,54.1983,54.232,54.1058,54.1479,506145.0
2019-12-31 10:30:00,64.41,64.45,64.36,64.36,476569.0,54.1563,54.1899,54.1142,54.1142,476569.0
2019-12-31 11:00:00,64.36,64.39,64.28,64.38,485965.0,54.1142,54.1395,54.047,54.1311,485965.0
2019-12-31 11:30:00,64.38,64.44,64.32,64.35,345478.0,54.1311,54.1815,54.0806,54.1058,345478.0
2019-12-31 12:00:00,64.35,64.35,64.28,64.31,273013.0,54.1058,54.1058,54.047,54.0722,273013.0
2019-12-31 12:30:00,64.31,64.4,64.29,64.38,328188.0,54.0722,54.1479,54.0554,54.1311,328188.0
2019-12-31 13:00:00,64.38,64.41,64.29,64.29,841503.0,54.1311,54.1563,54.0554,54.0554,841503.0
2019-12-31 13:30:00,64.3,64.33,64.28,64.32,601997.0,54.0638,54.089,54.047,54.0806,601997.0
2019-12-31 14:00:00,64.33,64.44,64.32,64.43,557525.0,54.089,54.1815,54.0806,54.1731,557525.0
2019-12-31 14:30:00,64.43,64.5,64.42,64.45,508727.0,54.1731,54.232,54.1647,54.1899,508727.0
2019-12-31 15:00:00,64.45,64.52,64.44,64.5,736619.0,54.1899,54.2488,54.1815,54.232,736619.0
2019-12-31 15:30:00,64.5,64.7,64.49,64.65,3225875.0,54.232,54.4001,54.2236,54.3581,3225875.0
2020-01-02 09:30:00,64.73,64.75,64.46,64.5,1246269.0,54.4253,54.4422,54.1983,54.232,1246269.0
2020-01-02 10:00:00,64.5,64.52,64.35,64.38,1315063.0,54.232,54.2488,54.1058,54.1311,1315063.0
2020-01-02 10:30:00,64.38,64.39,64.07,64.12,1710282.0,54.1311,54.1395,53.8704,53.9125,1710282.0
2020-01-02 11:00:00,64.13,64.22,64.0,64.02,1284296.0,53.9209,53.9965,53.8116,53.8284,1284296.0
2020-01-02 11:30:00,64.01,64.03,63.75,63.77,994779.0,53.82,53.8368,53.6014,53.6182,994779.0
2020-01-02 12:00:00,63.76,63.77,63.62,63.62,1091617.0,53.6098,53.6182,53.4921,53.4921,1091617.0
2020-01-02 12:30:00,63.63,63.78,63.56,63.7,1744868.0,53.5005,53.6266,53.4416,53.5593,1744868.0
2020-01-02 13:00:00,63.7,63.72,63.64,63.69,850813.0,53.5593,53.5761,53.5089,53.5509,850813.0
2020-01-02 13:30:00,63.68,63.73,63.6,63.68,538337.0,53.5425,53.5845,53.4752,53.5425,538337.0
2020-01-02 14:00:00,63.68,63.8,63.65,63.76,609142.0,53.5425,53.6434,53.5173,53.6098,609142.0
2020-01-02 14:30:00,63.76,63.88,63.74,63.8,786967.0,53.6098,53.7107,53.5929,53.6434,786967.0
2020-01-02 15:00:00,63.8,63.82,63.75,63.8,868363.0,53.6434,53.6602,53.6014,53.6434,868363.0
2020-01-02 15:30:00,63.8,63.88,63.74,63.8,3449022.0,53.6434,53.7107,53.5929,53.6434,3449022.0
2020-01-03 09:30:00,63.91,64.09,63.71,64.06,1859004.0,53.7359,53.8872,53.5677,53.862,1859004.0
2020-01-03 10:00:00,64.06,64.17,63.94,64.17,1896974.0,53.862,53.9545,53.7611,53.9545,1896974.0
2020-01-03 10:30:00,64.16,64.17,63.91,63.95,638372.0,53.9461,53.9545,53.7359,53.7695,638372.0
2020-01-03 11:00:00,63.94,64.05,63.92,63.98,825685.0,53.7611,53.8536,53.7443,53.7947,825685.0
2020-01-03 11:30:00,63.97,64.13,63.95,64.11,471477.0,53.7863,53.9209,53.7695,53.904,471477.0
2020-01-03 12:00:00,64.11,64.12,64.03,64.03,511697.0,53.904,53.9125,53.8368,53.8368,511697.0
2020-01-03 12:30:00,64.03,64.05,63.94,63.96,569656.0,53.8368,53.8536,53.7611,53.7779,569656.0
2020-01-03 13:00:00,63.97,64.14,63.96,64.06,472231.0,53.7863,53.9293,53.7779,53.862,472231.0
2020-01-03 13:30:00,64.06,64.07,63.97,63.98,520126.0,53.862,53.8704,53.7863,53.7947,520126.0
2020-01-03 14:00:00,63.98,64.03,63.93,64.0,474615.0,53.7947,53.8368,53.7527,53.8116,474615.0
2020-01-03 14:30:00,64.0,64.06,63.97,64.02,450762.0,53.8116,53.862,53.7863,53.8284,450762.0
2020-01-03 15:00:00,64.02,64.03,63.86,63.88,882948.0,53.8284,53.8368,53.6938,53.7107,882948.0
2020-01-03 15:30:00,63.88,63.92,63.76,63.86,3358918.0,53.7107,53.7443,53.6098,53.6938,3358918.0
2020-01-06 09:30:00,63.88,64.19,63.84,63.95,1162483.0,53.7107,53.9713,53.677,53.7695,1162483.0
2020-01-06 10:00:00,63.95,64.02,63.88,63.89,487219.0,53.7695,53.8284,53.7107,53.7191,487219.0
2020-01-06 10:30:00,63.89,63.97,63.84,63.86,642542.0,53.7191,53.7863,53.677,53.6938,642542.0
2020-01-06 11:00:00,63.87,63.98,63.79,63.8,764027.0,53.7023,53.7947,53.635,53.6434,764027.0
2020-01-06 11:30:00,63.79,63.91,63.76,63.91,469778.0,53.635,53.7359,53.6098,53.7359,469778.0
2020-01-06 12:00:00,63.91,64.03,63.88,64.03,497008.0,53.7359,53.8368,53.7107,53.8368,497008.0
2020-01-06 12:30:00,64.03,64.08,64.0,64.06,356992.0,53.8368,53.8788,53.8116,53.862,356992.0
2020-01-06 13:00:00,64.05,64.14,64.04,64.12,391286.0,53.8536,53.9293,53.8452,53.9125,391286.0
2020-01-06 13:30:00,64.12,64.17,64.07,64.13,1007799.0,53.9125,53.9545,53.8704,53.9209,1007799.0
2020-01-06 14:00:00,64.13,64.17,64.09,64.17,625034.0,53.9209,53.9545,53.8872,53.9545,625034.0
2020-01-06 14:30:00,64.16,64.17,64.12,64.12,391907.0,53.9461,53.9545,53.9125,53.9125,391907.0
2020-01-06 15:00:00,64.12,64.15,64.07,64.09,820215.0,53.9125,53.9377,53.8704,53.8872,820215.0
2020-01-06 15:30:00,64.09,64.09,63.92,64.02,1936826.0,53.8872,53.8872,53.7443,53.8284,1936826.0
2020-01-07 09:30:00,63.84,63.93,63.69,63.72,1038238.0,53.677,53.7527,53.5509,53.5761,1038238.0
2020-01-07 10:00:00,63.73,63.74,63.55,63.64,1063137.0,53.5845,53.5929,53.4332,53.5089,1063137.0
2020-01-07 10:30:00,63.64,63.75,63.63,63.73,1034293.0,53.5089,53.6014,53.5005,53.5845,1034293.0
2020-01-07 11:00:00,63.73,63.94,63.72,63.89,877208.0,53.5845,53.7611,53.5761,53.7191,877208.0
2020-01-07 11:30:00,63.89,63.91,63.84,63.9,532228.0,53.7191,53.7359,53.677,53.7275,532228.0
2020-01-07 12:00:00,63.9,63.91,63.84,63.86,319279.0,53.7275,53.7359,53.677,53.6938,319279.0
2020-01-07 12:30:00,63.86,63.87,63.8,63.87,308359.0,53.6938,53.7023,53.6434,53.7023,308359.0
2020-01-07 13:00:00,63.86,63.88,63.81,63.83,438789.0,53.6938,53.7107,53.6518,53.6686,438789.0
2020-01-07 13:30:00,63.83,63.9,63.8,63.9,412907.0,53.6686,53.7275,53.6434,53.7275,412907.0
2020-01-07 14:00:00,63.89,63.91,63.75,63.79,453200.0,53.7191,53.7359,53.6014,53.635,453200.0
2020-01-07 14:30:00,63.79,63.86,63.78,63.85,315995.0,53.635,53.6938,53.6266,53.6854,315995.0
2020-01-07 15:00:00,63.85,63.88,63.81,63.84,397642.0,53.6854,53.7107,53.6518,53.677,397642.0
2020-01-07 15:30:00,63.84,63.91,63.78,63.89,3331516.0,53.677,53.7359,53.6266,53.7191,3331516.0
2020-01-08 09:30:00,63.94,64.04,63.81,63.82,957737.0,53.7611,53.8452,53.6518,53.6602,957737.0
2020-01-08 10:00:00,63.82,63.91,63.79,63.79,396340.0,53.6602,53.7359,53.635,53.635,396340.0
2020-01-08 10:30:00,63.79,63.95,63.78,63.86,612329.0,53.635,53.7695,53.6266,53.6938,612329.0
2020-01-08 11:00:00,63.86,63.96,63.84,63.94,470219.0,53.6938,53.7779,53.677,53.7611,470219.0
2020-01-08 11:30:00,63.94,64.13,63.91,64.03,659770.0,53.7611,53.9209,53.7359,53.8368,659770.0
2020-01-08 12:00:00,64.03,64.06,63.95,63.97,379308.0,53.8368,53.862,53.7695,53.7863,379308.0
2020-01-08 12:30:00,63.97,64.02,63.93,64.01,606848.0,53.7863,53.8284,53.7527,53.82,606848.0
2020-01-08 13:00:00,64.01,64.02,63.91,63.95,645791.0,53.82,53.8284,53.7359,53.7695,645791.0
2020-01-08 13:30:00,63.96,64.01,63.93,63.98,403524.0,53.7779,53.82,53.7527,53.7947,403524.0
2020-01-08 14:00:00,63.99,64.07,63.98,64.03,360798.0,53.8031,53.8704,53.7947,53.8368,360798.0
2020-01-08 14:30:00,64.04,64.11,63.99,64.11,410194.0,53.8452,53.904,53.8031,53.904,410194.0
2020-01-08 15:00:00,64.1,64.15,64.07,64.13,812009.0,53.8956,53.9377,53.8704,53.9209,812009.0
2020-01-08 15:30:00,64.13,64.16,63.86,63.89,3173784.0,53.9209,53.9461,53.6938,53.7191,3173784.0
2020-01-09 09:30:00,63.8,64.06,63.79,64.0,1005169.0,53.6434,53.862,53.635,53.8116,1005169.0
2020-01-09 10:00:00,64.0,64.17,63.99,64.14,787412.0,53.8116,53.9545,53.8031,53.9293,787412.0
2020-01-09 10:30:00,64.14,64.18,64.05,64.13,784278.0,53.9293,53.9629,53.8536,53.9209,784278.0
2020-01-09 11:00:00,64.13,64.15,64.05,64.13,350971.0,53.9209,53.9377,53.8536,53.9209,350971.0
2020-01-09 11:30:00,64.13,64.16,64.07,64.14,274929.0,53.9209,53.9461,53.8704,53.9293,274929.0
2020-01-09 12:00:00,64.14,64.28,64.14,64.23,542042.0,53.9293,54.047,53.9293,54.0049,542042.0
2020-01-09 12:30:00,64.23,64.3,64.21,64.26,653487.0,54.0049,54.0638,53.9881,54.0302,653487.0
2020-01-09 13:00:00,64.26,64.27,64.06,64.15,665809.0,54.0302,54.0386,53.862,53.9377,665809.0
2020-01-09 13:30:00,64.15,64.21,64.13,64.17,269921.0,53.9377,53.9881,53.9209,53.9545,269921.0
2020-01-09 14:00:00,64.17,64.23,64.12,64.17,864325.0,53.9545,54.0049,53.9125,53.9545,864325.0
2020-01-09 14:30:00,64.17,64.22,64.14,64.19,370764.0,53.9545,53.9965,53.9293,53.9713,370764.0
2020-01-09 15:00:00,64.18,64.2,64.13,64.2,569618.0,53.9629,53.9797,53.9209,53.9797,569618.0
2020-01-09 15:30:00,64.2,64.25,64.11,64.22,2946039.0,53.9797,54.0218,53.904,53.9965,2946039.0
2020-01-10 09:30:00,64.33,64.51,64.29,64.48,1043458.0,54.089,54.2404,54.0554,54.2151,1043458.0
2020-01-10 10:00:00,64.49,64.54,64.46,64.47,852150.0,54.2236,54.2656,54.1983,54.2067,852150.0
2020-01-10 10:30:00,64.48,64.58,64.43,64.55,1030863.0,54.2151,54.2992,54.1731,54.274,1030863.0
2020-01-10 11:00:00,64.55,64.63,64.49,64.58,1025288.0,54.274,54.3413,54.2236,54.2992,1025288.0
2020-01-10 11:30:00,64.58,64.62,64.51,64.51,637429.0,54.2992,54.3329,54.2404,54.2404,637429.0
2020-01-10 12:00:00,64.52,64.58,64.41,64.44,710848.0,54.2488,54.2992,54.1563,54.1815,710848.0
2020-01-10 12:30:00,64.44,64.52,64.37,64.46,584073.0,54.1815,54.2488,54.1227,54.1983,584073.0
2020-01-10 13:00:00,64.46,64.54,64.45,64.49,409597.0,54.1983,54.2656,54.1899,54.2236,409597.0
2020-01-10 13:30:00,64.5,64.5,64.38,64.39,280515.0,54.232,54.232,54.1311,54.1395,280515.0
2020-01-10 14:00:00,64.39,64.42,64.32,64.39,296172.0,54.1395,54.1647,54.0806,54.1395,296172.0
2020-01-10 14:30:00,64.39,64.45,64.36,64.42,337939.0,54.1395,54.1899,54.1142,54.1647,337939.0
2020-01-10 15:00:00,64.42,64.46,64.35,64.44,670265.0,54.1647,54.1983,54.1058,54.1815,670265.0
2020-01-10 15:30:00,64.44,64.45,64.34,64.38,2080001.0,54.1815,54.1899,54.0974,54.1311,2080001.0
2020-01-13 09:30:00,64.38,64.66,64.38,64.59,857446.0,54.1311,54.3665,54.1311,54.3076,857446.0
2020-01-13 10:00:00,64.59,64.73,64.55,64.69,754273.0,54.3076,54.4253,54.274,54.3917,754273.0
2020-01-13 10:30:00,64.69,64.87,64.68,64.77,734645.0,54.3917,54.5431,54.3833,54.459,734645.0
2020-01-13 11:00:00,64.77,64.79,64.67,64.7,883024.0,54.459,54.4758,54.3749,54.4001,883024.0
2020-01-13 11:30:00,64.7,64.81,64.67,64.77,479256.0,54.4001,54.4926,54.3749,54.459,479256.0
2020-01-13 12:00:00,64.77,64.84,64.77,64.83,466348.0,54.459,54.5178,54.459,54.5094,466348.0
2020-01-13 12:30:00,64.83,64.91,64.83,64.9,687056.0,54.5094,54.5767,54.5094,54.5683,687056.0
2020-01-13 13:00:00,64.89,64.93,64.78,64.79,491443.0,54.5599,54.5935,54.4674,54.4758,491443.0
2020-01-13 13:30:00,64.8,64.8,64.75,64.8,523459.0,54.4842,54.4842,54.4422,54.4842,523459.0
2020-01-13 14:00:00,64.8,64.94,64.78,64.94,497455.0,54.4842,54.6019,54.4674,54.6019,497455.0
2020-01-13 14:30:00,64.93,64.98,64.92,64.96,650711.0,54.5935,54.6355,54.5851,54.6187,650711.0
2020-01-13 15:00:00,64.96,64.96,64.88,64.89,1188782.0,54.6187,54.6187,54.5515,54.5599,1188782.0
2020-01-13 15:30:00,64.89,64.91,64.75,64.8,3792460.0,54.5599,54.5767,54.4422,54.4842,3792460.0
2020-01-14 09:30:00,64.79,65.0,64.74,64.81,1110386.0,54.4758,54.6524,54.4338,54.4926,1110386.0
2020-01-14 10:00:00,64.81,64.83,64.62,64.75,949786.0,54.4926,54.5094,54.3329,54.4422,949786.0
2020-01-14 10:30:00,64.75,64.83,64.72,64.79,583764.0,54.4422,54.5094,54.4169,54.4758,583764.0
2020-01-14 11:00:00,64.78,64.83,64.62,64.64,560785.0,54.4674,54.5094,54.3329,54.3497,560785.0
2020-01-14 11:30:00,64.63,64.67,64.5,64.58,698652.0,54.3413,54.3749,54.232,54.2992,698652.0
2020-01-14 12:00:00,64.58,64.62,64.55,64.62,340571.0,54.2992,54.3329,54.274,54.3329,340571.0
2020-01-14 12:30:00,64.62,64.75,64.62,64.71,346460.0,54.3329,54.4422,54.3329,54.4085,346460.0
2020-01-14 13:00:00,64.72,64.72,64.65,64.65,236080.0,54.4169,54.4169,54.3581,54.3581,236080.0
2020-01-14 13:30:00,64.64,64.74,64.57,64.7,869311.0,54.3497,54.4338,54.2908,54.4001,869311.0
2020-01-14 14:00:00,64.7,64.76,64.66,64.71,588776.0,54.4001,54.4506,54.3665,54.4085,588776.0
2020-01-14 14:30:00,64.71,64.75,64.65,64.67,906572.0,54.4085,54.4422,54.3581,54.3749,906572.0
2020-01-14 15:00:00,64.67,64.71,64.62,64.64,537611.0,54.3749,54.4085,54.3329,54.3497,537611.0
2020-01-14 15:30:00,64.65,64.98,64.64,64.97,2884867.0,54.3581,54.6355,54.3497,54.6271,2884867.0
2020-01-15 09:30:00,65.12,65.53,65.11,65.47,1833724.0,54.7533,55.098,54.7449,55.0475,1833724.0
2020-01-15 10:00:00,65.47,65.56,65.41,65.54,862740.0,55.0475,55.1232,54.9971,55.1064,862740.0
2020-01-15 10:30:00,65.54,65.76,65.53,65.65,1173151.0,55.1064,55.2914,55.098,55.1989,1173151.0
2020-01-15 11:00:00,65.65,65.71,65.55,65.71,904257.0,55.1989,55.2493,55.1148,55.2493,904257.0
2020-01-15 11:30:00,65.72,65.86,65.71,65.8,1491290.0,55.2577,55.3755,55.2493,55.325,1491290.0
2020-01-15 12:00:00,65.79,65.85,65.72,65.73,745395.0,55.3166,55.367,55.2577,55.2662,745395.0
2020-01-15 12:30:00,65.73,65.82,65.68,65.69,924550.0,55.2662,55.3418,55.2241,55.2325,924550.0
2020-01-15 13:00:00,65.68,65.83,65.68,65.81,538628.0,55.2241,55.3502,55.2241,55.3334,538628.0
2020-01-15 13:30:00,65.81,65.92,65.81,65.92,596942.0,55.3334,55.4259,55.3334,55.4259,596942.0
2020-01-15 14:00:00,65.92,65.98,65.88,65.95,855023.0,55.4259,55.4764,55.3923,55.4511,855023.0
2020-01-15 14:30:00,65.96,66.0,65.91,65.92,722765.0,55.4595,55.4932,55.4175,55.4259,722765.0
2020-01-15 15:00:00,65.92,65.93,65.79,65.88,958160.0,55.4259,55.4343,55.3166,55.3923,958160.0
2020-01-15 15:30:00,65.88,65.92,65.79,65.89,3346367.0,55.3923,55.4259,55.3166,55.4007,3346367.0
2020-01-16 09:30:00,65.94,66.15,65.92,66.11,934103.0,55.4427,55.6193,55.4259,55.5857,934103.0
2020-01-16 10:00:00,66.11,66.16,66.07,66.15,619076.0,55.5857,55.6277,55.552,55.6193,619076.0
2020-01-16 10:30:00,66.15,66.16,66.0,66.08,542787.0,55.6193,55.6277,55.4932,55.5604,542787.0
2020-01-16 11:00:00,66.09,66.22,66.08,66.14,766331.0,55.5688,55.6781,55.5604,55.6109,766331.0
2020-01-16 11:30:00,66.15,66.29,66.12,66.27,586684.0,55.6193,55.737,55.5941,55.7202,586684.0
2020-01-16 12:00:00,66.27,66.3,66.15,66.2,588061.0,55.7202,55.7454,55.6193,55.6613,588061.0
2020-01-16 12:30:00,66.2,66.26,66.18,66.23,454713.0,55.6613,55.7118,55.6445,55.6866,454713.0
2020-01-16 13:00:00,66.24,66.29,66.21,66.22,379448.0,55.695,55.737,55.6697,55.6781,379448.0
2020-01-16 13:30:00,66.22,66.25,66.19,66.25,424295.0,55.6781,55.7034,55.6529,55.7034,424295.0
2020-01-16 14:00:00,66.25,66.28,66.2,66.25,373955.0,55.7034,55.7286,55.6613,55.7034,373955.0
2020-01-16 14:30:00,66.25,66.31,66.23,66.3,322082.0,55.7034,55.7538,55.6866,55.7454,322082.0
2020-01-16 15:00:00,66.31,66.37,66.23,66.24,720429.0,55.7538,55.8043,55.6866,55.695,720429.0
2020-01-16 15:30:00,66.24,66.31,66.18,66.3,2660377.0,55.695,55.7538,55.6445,55.7454,2660377.0
2020-01-17 09:30:00,66.28,66.51,66.27,66.3,1311519.0,55.7286,55.922,55.7202,55.7454,1311519.0
2020-01-17 10:00:00,66.31,66.36,66.1,66.26,894290.0,55.7538,55.7959,55.5772,55.7118,894290.0
2020-01-17 10:30:00,66.26,66.4,66.26,66.35,508131.0,55.7118,55.8295,55.7118,55.7874,508131.0
2020-01-17 11:00:00,66.35,66.55,66.34,66.44,844961.0,55.7874,55.9556,55.779,55.8631,844961.0
2020-01-17 11:30:00,66.44,66.53,66.4,66.53,740879.0,55.8631,55.9388,55.8295,55.9388,740879.0
2020-01-17 12:00:00,66.53,66.63,66.52,66.61,447981.0,55.9388,56.0229,55.9304,56.0061,447981.0
2020-01-17 12:30:00,66.62,66.64,66.56,66.61,448441.0,56.0145,56.0313,55.964,56.0061,448441.0
2020-01-17 13:00:00,66.61,66.67,66.57,66.67,642662.0,56.0061,56.0565,55.9724,56.0565,642662.0
2020-01-17 13:30:00,66.67,66.72,66.64,66.7,528897.0,56.0565,56.0985,56.0313,56.0817,528897.0
2020-01-17 14:00:00,66.69,66.77,66.66,66.76,400723.0,56.0733,56.1406,56.0481,56.1322,400723.0
2020-01-17 14:30:00,66.75,66.79,66.68,66.78,487798.0,56.1238,56.1574,56.0649,56.149,487798.0
2020-01-17 15:00:00,66.78,66.84,66.75,66.78,888622.0,56.149,56.1994,56.1238,56.149,888622.0
2020-01-17 15:30:00,66.78,66.85,66.72,66.78,2168132.0,56.149,56.2079,56.0985,56.149,2168132.0
2020-01-21 09:30:00,66.91,67.06,66.64,66.67,1030275.0,56.2583,56.3844,56.0313,56.0565,1030275.0
2020-01-21 10:00:00,66.68,66.88,66.66,66.88,1136032.0,56.0649,56.2331,56.0481,56.2331,1136032.0
2020-01-21 10:30:00,66.88,66.97,66.81,66.95,888045.0,56.2331,56.3087,56.1742,56.2919,888045.0
2020-01-21 11:00:00,66.95,67.09,66.93,67.05,558048.0,56.2919,56.4096,56.2751,56.376,558048.0
2020-01-21 11:30:00,67.05,67.07,66.93,66.94,800791.0,56.376,56.3928,56.2751,56.2835,800791.0
2020-01-21 12:00:00,66.93,66.99,66.88,66.94,551233.0,56.2751,56.3256,56.2331,56.2835,551233.0
2020-01-21 12:30:00,66.95,67.08,66.94,67.07,492693.0,56.2919,56.4012,56.2835,56.3928,492693.0
2020-01-21 13:00:00,67.07,67.11,67.03,67.08,575505.0,56.3928,56.4265,56.3592,56.4012,575505.0
2020-01-21 13:30:00,67.08,67.31,67.05,67.3,568191.0,56.4012,56.5946,56.376,56.5862,568191.0
2020-01-21 14:00:00,67.3,67.4,67.28,67.34,680208.0,56.5862,56.6703,56.5694,56.6198,680208.0
2020-01-21 14:30:00,67.34,67.34,67.24,67.24,517139.0,56.6198,56.6198,56.5358,56.5358,517139.0
2020-01-21 15:00:00,67.24,67.29,67.2,67.24,608792.0,56.5358,56.5778,56.5021,56.5358,608792.0
2020-01-21 15:30:00,67.25,67.38,67.18,67.35,3859588.0,56.5442,56.6535,56.4853,56.6283,3859588.0
2020-01-22 09:30:00,67.5,67.71,67.4,67.67,1310432.0,56.7544,56.9309,56.6703,56.8973,1310432.0
2020-01-22 10:00:00,67.66,67.69,67.56,67.64,885668.0,56.8889,56.9141,56.8048,56.8721,885668.0
2020-01-22 10:30:00,67.64,67.75,67.53,67.53,765820.0,56.8721,56.9646,56.7796,56.7796,765820.0
2020-01-22 11:00:00,67.53,67.64,67.5,67.61,938773.0,56.7796,56.8721,56.7544,56.8469,938773.0
2020-01-22 11:30:00,67.61,67.69,67.6,67.61,465915.0,56.8469,56.9141,56.8385,56.8469,465915.0
2020-01-22 12:00:00,67.6,67.68,67.58,67.6,331382.0,56.8385,56.9057,56.8216,56.8385,331382.0
2020-01-22 12:30:00,67.61,67.68,67.6,67.68,297378.0,56.8469,56.9057,56.8385,56.9057,297378.0
2020-01-22 13:00:00,67.67,67.75,67.64,67.73,330943.0,56.8973,56.9646,56.8721,56.9478,330943.0
2020-01-22 13:30:00,67.73,67.77,67.71,67.76,427904.0,56.9478,56.9814,56.9309,56.973,427904.0
2020-01-22 14:00:00,67.76,67.77,67.69,67.69,436756.0,56.973,56.9814,56.9141,56.9141,436756.0
2020-01-22 14:30:00,67.69,67.73,67.68,67.7,421964.0,56.9141,56.9478,56.9057,56.9225,421964.0
2020-01-22 15:00:00,67.69,67.72,67.51,67.52,594910.0,56.9141,56.9394,56.7628,56.7712,594910.0
2020-01-22 15:30:00,67.52,67.63,67.47,67.56,2268155.0,56.7712,56.8637,56.7292,56.8048,2268155.0
2020-01-23 09:30:00,67.57,67.94,67.5,67.82,1629472.0,56.8132,57.1243,56.7544,57.0234,1629472.0
2020-01-23 10:00:00,67.82,67.95,67.66,67.69,712685.0,57.0234,57.1327,56.8889,56.9141,712685.0
2020-01-23 10:30:00,67.7,67.79,67.68,67.71,725787.0,56.9225,56.9982,56.9057,56.9309,725787.0
2020-01-23 11:00:00,67.71,67.72,67.62,67.7,377206.0,56.9309,56.9394,56.8553,56.9225,377206.0
2020-01-23 11:30:00,67.7,67.78,67.64,67.7,567325.0,56.9225,56.9898,56.8721,56.9225,567325.0
2020-01-23 12:00:00,67.7,67.86,67.7,67.82,287839.0,56.9225,57.0571,56.9225,57.0234,287839.0
2020-01-23 12:30:00,67.82,67.87,67.79,67.84,368652.0,57.0234,57.0655,56.9982,57.0402,368652.0
2020-01-23 13:00:00,67.84,67.87,67.74,67.78,576206.0,57.0402,57.0655,56.9562,56.9898,576206.0
2020-01-23 13:30:00,67.78,67.91,67.77,67.91,634785.0,56.9898,57.0991,56.9814,57.0991,634785.0
2020-01-23 14:00:00,67.91,67.97,67.81,67.97,452069.0,57.0991,57.1496,57.015,57.1496,452069.0
2020-01-23 14:30:00,67.97,68.08,67.95,68.06,496389.0,57.1496,57.242,57.1327,57.2252,496389.0
2020-01-23 15:00:00,68.06,68.09,68.02,68.06,628765.0,57.2252,57.2505,57.1916,57.2252,628765.0
2020-01-23 15:30:00,68.07,68.2,68.02,68.17,3251804.0,57.2336,57.3429,57.1916,57.3177,3251804.0
2020-01-24 09:30:00,68.0,68.27,67.89,68.22,870416.0,57.1748,57.4018,57.0823,57.3598,870416.0
2020-01-24 10:00:00,68.23,68.54,68.23,68.51,905168.0,57.3682,57.6288,57.3682,57.6036,905168.0
2020-01-24 10:30:00,68.52,68.59,68.43,68.43,919188.0,57.612,57.6709,57.5363,57.5363,919188.0
2020-01-24 11:00:00,68.43,68.55,68.41,68.52,715774.0,57.5363,57.6372,57.5195,57.612,715774.0
2020-01-24 11:30:00,68.53,68.61,68.45,68.53,535608.0,57.6204,57.6877,57.5531,57.6204,535608.0
2020-01-24 12:00:00,68.53,68.57,68.37,68.39,808423.0,57.6204,57.654,57.4859,57.5027,808423.0
2020-01-24 12:30:00,68.38,68.4,68.14,68.33,816145.0,57.4943,57.5111,57.2925,57.4522,816145.0
2020-01-24 13:00:00,68.33,68.35,68.21,68.24,467490.0,57.4522,57.4691,57.3513,57.3766,467490.0
2020-01-24 13:30:00,68.24,68.34,68.22,68.27,576905.0,57.3766,57.4607,57.3598,57.4018,576905.0
2020-01-24 14:00:00,68.26,68.32,68.1,68.11,1393876.0,57.3934,57.4438,57.2589,57.2673,1393876.0
2020-01-24 14:30:00,68.11,68.28,68.1,68.26,813599.0,57.2673,57.4102,57.2589,57.3934,813599.0
2020-01-24 15:00:00,68.26,68.36,68.24,68.31,745452.0,57.3934,57.4775,57.3766,57.4354,745452.0
2020-01-24 15:30:00,68.3,68.41,68.17,68.38,1982327.0,57.427,57.5195,57.3177,57.4943,1982327.0
2020-01-27 09:30:00,68.32,68.8,68.29,68.33,1884973.0,57.4438,57.8474,57.4186,57.4522,1884973.0
2020-01-27 10:00:00,68.33,68.37,68.0,68.06,1578008.0,57.4522,57.4859,57.1748,57.2252,1578008.0
2020-01-27 10:30:00,68.06,68.28,68.02,68.24,797361.0,57.2252,57.4102,57.1916,57.3766,797361.0
2020-01-27 11:00:00,68.23,68.35,68.21,68.25,798897.0,57.3682,57.4691,57.3513,57.385,798897.0
2020-01-27 11:30:00,68.25,68.38,68.23,68.35,463660.0,57.385,57.4943,57.3682,57.4691,463660.0
2020-01-27 12:00:00,68.35,68.36,68.17,68.19,327275.0,57.4691,57.4775,57.3177,57.3345,327275.0
2020-01-27 12:30:00,68.19,68.24,68.11,68.14,386452.0,57.3345,57.3766,57.2673,57.2925,386452.0
2020-01-27 13:00:00,68.14,68.21,68.08,68.19,334430.0,57.2925,57.3513,57.242,57.3345,334430.0
2020-01-27 13:30:00,68.19,68.23,68.15,68.17,336298.0,57.3345,57.3682,57.3009,57.3177,336298.0
2020-01-27 14:00:00,68.17,68.22,68.09,68.17,453094.0,57.3177,57.3598,57.2505,57.3177,453094.0
2020-01-27 14:30:00,68.17,68.34,68.16,68.3,338350.0,57.3177,57.4607,57.3093,57.427,338350.0
2020-01-27 15:00:00,68.3,68.42,68.3,68.34,567883.0,57.427,57.5279,57.427,57.4607,567883.0
2020-01-27 15:30:00,68.33,68.34,68.13,68.18,1814744.0,57.4522,57.4607,57.2841,57.3261,1814744.0
2020-01-28 09:30:00,68.26,68.61,68.23,68.61,1266573.0,57.3934,57.6877,57.3682,57.6877,1266573.0
2020-01-28 10:00:00,68.59,68.76,68.29,68.31,1842883.0,57.6709,57.8138,57.4186,57.4354,1842883.0
2020-01-28 10:30:00,68.31,68.32,68.09,68.29,1818741.0,57.4354,57.4438,57.2505,57.4186,1818741.0
2020-01-28 11:00:00,68.28,68.52,68.28,68.5,1149171.0,57.4102,57.612,57.4102,57.5952,1149171.0
2020-01-28 11:30:00,68.5,68.53,68.32,68.33,688697.0,57.5952,57.6204,57.4438,57.4522,688697.0
2020-01-28 12:00:00,68.34,68.43,68.29,68.41,418053.0,57.4607,57.5363,57.4186,57.5195,418053.0
2020-01-28 12:30:00,68.41,68.44,68.32,68.34,427758.0,57.5195,57.5447,57.4438,57.4607,427758.0
2020-01-28 13:00:00,68.34,68.37,68.23,68.24,313911.0,57.4607,57.4859,57.3682,57.3766,313911.0
2020-01-28 13:30:00,68.24,68.39,68.18,68.3,777821.0,57.3766,57.5027,57.3261,57.427,777821.0
2020-01-28 14:00:00,68.3,68.44,68.26,68.44,664072.0,57.427,57.5447,57.3934,57.5447,664072.0
2020-01-28 14:30:00,68.44,68.54,68.4,68.43,801789.0,57.5447,57.6288,57.5111,57.5363,801789.0
2020-01-28 15:00:00,68.44,68.57,68.41,68.51,622117.0,57.5447,57.654,57.5195,57.6036,622117.0
2020-01-28 15:30:00,68.51,68.52,68.42,68.45,3843670.0,57.6036,57.612,57.5279,57.5531,3843670.0
2020-01-29 09:30:00,68.48,68.54,68.29,68.37,1131319.0,57.5784,57.6288,57.4186,57.4859,1131319.0
2020-01-29 10:00:00,68.36,68.44,68.29,68.31,1261802.0,57.4775,57.5447,57.4186,57.4354,1261802.0
2020-01-29 10:30:00,68.31,68.54,68.23,68.47,449712.0,57.4354,57.6288,57.3682,57.57,449712.0
2020-01-29 11:00:00,68.46,68.59,68.43,68.57,554888.0,57.5615,57.6709,57.5363,57.654,554888.0
2020-01-29 11:30:00,68.57,68.63,68.53,68.55,354260.0,57.654,57.7045,57.6204,57.6372,354260.0
2020-01-29 12:00:00,68.55,68.63,68.49,68.58,355128.0,57.6372,57.7045,57.5868,57.6624,355128.0
2020-01-29 12:30:00,68.58,68.58,68.47,68.53,270682.0,57.6624,57.6624,57.57,57.6204,270682.0
2020-01-29 13:00:00,68.53,68.64,68.52,68.59,427893.0,57.6204,57.7129,57.612,57.6709,427893.0
2020-01-29 13:30:00,68.58,68.71,68.51,68.58,931405.0,57.6624,57.7718,57.6036,57.6624,931405.0
2020-01-29 14:00:00,68.57,68.67,68.54,68.64,652454.0,57.654,57.7381,57.6288,57.7129,652454.0
2020-01-29 14:30:00,68.64,68.71,68.57,68.7,400629.0,57.7129,57.7718,57.654,57.7633,400629.0
2020-01-29 15:00:00,68.7,68.73,68.56,68.63,1075686.0,57.7633,57.7886,57.6456,57.7045,1075686.0
2020-01-29 15:30:00,68.64,68.75,68.59,68.65,1955118.0,57.7129,57.8054,57.6709,57.7213,1955118.0
2020-01-30 09:30:00,68.61,68.93,68.49,68.56,1327219.0,57.6877,57.9567,57.5868,57.6456,1327219.0
2020-01-30 10:00:00,68.56,68.7,68.44,68.61,855370.0,57.6456,57.7633,57.5447,57.6877,855370.0
2020-01-30 10:30:00,68.61,68.68,68.54,68.6,470781.0,57.6877,57.7465,57.6288,57.6793,470781.0
2020-01-30 11:00:00,68.59,68.85,68.59,68.8,710396.0,57.6709,57.8895,57.6709,57.8474,710396.0
2020-01-30 11:30:00,68.8,69.03,68.8,69.0,658464.0,57.8474,58.0408,57.8474,58.0156,658464.0
2020-01-30 12:00:00,69.0,69.07,68.96,68.99,409700.0,58.0156,58.0744,57.982,58.0072,409700.0
2020-01-30 12:30:00,68.99,69.01,68.84,68.87,353915.0,58.0072,58.024,57.8811,57.9063,353915.0
2020-01-30 13:00:00,68.87,68.94,68.85,68.9,318104.0,57.9063,57.9651,57.8895,57.9315,318104.0
2020-01-30 13:30:00,68.9,68.95,68.83,68.85,235059.0,57.9315,57.9735,57.8726,57.8895,235059.0
2020-01-30 14:00:00,68.85,68.92,68.77,68.88,440366.0,57.8895,57.9483,57.8222,57.9147,440366.0
2020-01-30 14:30:00,68.87,68.99,68.85,68.97,897199.0,57.9063,58.0072,57.8895,57.9904,897199.0
2020-01-30 15:00:00,68.98,69.11,68.97,69.09,1153668.0,57.9988,58.1081,57.9904,58.0913,1153668.0
2020-01-30 15:30:00,69.08,69.33,69.05,69.27,3957951.0,58.0828,58.2931,58.0576,58.2426,3957951.0
2020-01-31 09:30:00,69.16,69.44,69.16,69.35,1251775.0,58.1501,58.3855,58.1501,58.3099,1251775.0
2020-01-31 10:00:00,69.34,69.41,69.15,69.23,1993152.0,58.3015,58.3603,58.1417,58.209,1993152.0
2020-01-31 10:30:00,69.23,69.25,69.04,69.12,741980.0,58.209,58.2258,58.0492,58.1165,741980.0
2020-01-31 11:00:00,69.12,69.2,68.94,68.94,988241.0,58.1165,58.1837,57.9651,57.9651,988241.0
2020-01-31 11:30:00,68.95,68.99,68.79,68.87,733921.0,57.9735,58.0072,57.839,57.9063,733921.0
2020-01-31 12:00:00,68.87,68.97,68.84,68.86,821735.0,57.9063,57.9904,57.8811,57.8979,821735.0
2020-01-31 12:30:00,68.85,68.88,68.73,68.79,837745.0,57.8895,57.9147,57.7886,57.839,837745.0
2020-01-31 13:00:00,68.8,68.8,68.62,68.7,953578.0,57.8474,57.8474,57.6961,57.7633,953578.0
2020-01-31 13:30:00,68.7,68.79,68.65,68.76,723123.0,57.7633,57.839,57.7213,57.8138,723123.0
2020-01-31 14:00:00,68.77,68.9,68.76,68.84,683460.0,57.8222,57.9315,57.8138,57.8811,683460.0
2020-01-31 14:30:00,68.83,68.94,68.82,68.9,576131.0,57.8726,57.9651,57.8642,57.9315,576131.0
2020-01-31 15:00:00,68.9,68.98,68.75,68.78,1215547.0,57.9315,57.9988,57.8054,57.8306,1215547.0
2020-01-31 15:30:00,68.78,69.07,68.67,68.96,6786407.0,57.8306,58.0744,57.7381,57.982,6786407.0
2020-02-03 09:30:00,69.09,69.28,68.98,69.04,1503445.0,58.0913,58.251,57.9988,58.0492,1503445.0
2020-02-03 10:00:00,69.04,69.16,68.92,69.13,1404345.0,58.0492,58.1501,57.9483,58.1249,1404345.0
2020-02-03 10:30:00,69.12,69.14,68.99,69.06,741686.0,58.1165,58.1333,58.0072,58.066,741686.0
2020-02-03 11:00:00,69.05,69.09,68.96,69.02,726130.0,58.0576,58.0913,57.982,58.0324,726130.0
2020-02-03 11:30:00,69.03,69.14,68.97,69.06,791749.0,58.0408,58.1333,57.9904,58.066,791749.0
2020-02-03 12:00:00,69.06,69.14,68.96,69.13,548281.0,58.066,58.1333,57.982,58.1249,548281.0
2020-02-03 12:30:00,69.14,69.23,69.12,69.2,489983.0,58.1333,58.209,58.1165,58.1837,489983.0
2020-02-03 13:00:00,69.2,69.26,69.17,69.19,666775.0,58.1837,58.2342,58.1585,58.1753,666775.0
2020-02-03 13:30:00,69.2,69.28,69.15,69.22,706651.0,58.1837,58.251,58.1417,58.2006,706651.0
2020-02-03 14:00:00,69.21,69.24,69.14,69.23,458381.0,58.1922,58.2174,58.1333,58.209,458381.0
2020-02-03 14:30:00,69.23,69.25,69.13,69.23,703352.0,58.209,58.2258,58.1249,58.209,703352.0
2020-02-03 15:00:00,69.23,69.26,69.15,69.2,528620.0,58.209,58.2342,58.1417,58.1837,528620.0
2020-02-03 15:30:00,69.2,69.27,69.15,69.2,3141358.0,58.1837,58.2426,58.1417,58.1837,3141358.0
2020-02-04 09:30:00,69.15,69.37,68.88,69.25,1884191.0,58.1417,58.3267,57.9147,58.2258,1884191.0
2020-02-04 10:00:00,69.26,69.37,69.06,69.1,1228306.0,58.2342,58.3267,58.066,58.0997,1228306.0
2020-02-04 10:30:00,69.1,69.13,68.93,68.95,730037.0,58.0997,58.1249,57.9567,57.9735,730037.0
2020-02-04 11:00:00,68.94,69.05,68.88,68.92,1074454.0,57.9651,58.0576,57.9147,57.9483,1074454.0
2020-02-04 11:30:00,68.93,69.06,68.81,68.89,1118763.0,57.9567,58.066,57.8558,57.9231,1118763.0
2020-02-04 12:00:00,68.89,69.04,68.85,69.04,943532.0,57.9231,58.0492,57.8895,58.0492,943532.0
2020-02-04 12:30:00,69.04,69.05,68.89,68.95,466354.0,58.0492,58.0576,57.9231,57.9735,466354.0
2020-02-04 13:00:00,68.95,68.96,68.76,68.81,863804.0,57.9735,57.982,57.8138,57.8558,863804.0
2020-02-04 13:30:00,68.8,68.81,68.65,68.73,1501071.0,57.8474,57.8558,57.7213,57.7886,1501071.0
2020-02-04 14:00:00,68.74,68.88,68.72,68.86,1082554.0,57.797,57.9147,57.7802,57.8979,1082554.0
2020-02-04 14:30:00,68.87,68.96,68.86,68.86,500542.0,57.9063,57.982,57.8979,57.8979,500542.0
2020-02-04 15:00:00,68.87,68.89,68.79,68.83,779136.0,57.9063,57.9231,57.839,57.8726,779136.0
2020-02-04 15:30:00,68.82,68.83,68.44,68.51,4814367.0,57.8642,57.8726,57.5447,57.6036,4814367.0
2020-02-05 09:30:00,68.36,68.62,68.21,68.61,1873049.0,57.4775,57.6961,57.3513,57.6877,1873049.0
2020-02-05 10:00:00,68.6,68.64,68.4,68.57,1273433.0,57.6793,57.7129,57.5111,57.654,1273433.0
2020-02-05 10:30:00,68.56,68.91,68.52,68.89,1178403.0,57.6456,57.9399,57.612,57.9231,1178403.0
2020-02-05 11:00:00,68.89,68.96,68.75,68.94,783628.0,57.9231,57.982,57.8054,57.9651,783628.0
2020-02-05 11:30:00,68.94,68.95,68.77,68.78,1466198.0,57.9651,57.9735,57.8222,57.8306,1466198.0
2020-02-05 12:00:00,68.78,68.88,68.76,68.8,496027.0,57.8306,57.9147,57.8138,57.8474,496027.0
2020-02-05 12:30:00,68.8,68.88,68.76,68.8,330948.0,57.8474,57.9147,57.8138,57.8474,330948.0
2020-02-05 13:00:00,68.79,68.96,68.79,68.85,311170.0,57.839,57.982,57.839,57.8895,311170.0
2020-02-05 13:30:00,68.84,68.91,68.8,68.84,440730.0,57.8811,57.9399,57.8474,57.8811,440730.0
2020-02-05 14:00:00,68.83,68.84,68.73,68.73,409289.0,57.8726,57.8811,57.7886,57.7886,409289.0
2020-02-05 14:30:00,68.73,68.9,68.72,68.89,355950.0,57.7886,57.9315,57.7802,57.9231,355950.0
2020-02-05 15:00:00,68.89,68.89,68.72,68.75,1990519.0,57.9231,57.9231,57.7802,57.8054,1990519.0
2020-02-05 15:30:00,68.75,68.78,68.65,68.78,2918002.0,57.8054,57.8306,57.7213,57.8306,2918002.0
2020-02-06 09:30:00,68.86,69.2,68.65,68.67,1577063.0,57.8979,58.1837,57.7213,57.7381,1577063.0
2020-02-06 10:00:00,68.66,68.9,68.64,68.74,920799.0,57.7297,57.9315,57.7129,57.797,920799.0
2020-02-06 10:30:00,68.74,68.89,68.69,68.88,1011572.0,57.797,57.9231,57.7549,57.9147,1011572.0
2020-02-06 11:00:00,68.89,69.09,68.87,69.06,726195.0,57.9231,58.0913,57.9063,58.066,726195.0
2020-02-06 11:30:00,69.06,69.11,68.95,68.98,402613.0,58.066,58.1081,57.9735,57.9988,402613.0
2020-02-06 12:00:00,68.98,69.0,68.93,68.98,285140.0,57.9988,58.0156,57.9567,57.9988,285140.0
2020-02-06 12:30:00,68.98,69.13,68.96,69.11,224673.0,57.9988,58.1249,57.982,58.1081,224673.0
2020-02-06 13:00:00,69.11,69.12,68.9,68.92,959202.0,58.1081,58.1165,57.9315,57.9483,959202.0
2020-02-06 13:30:00,68.92,68.97,68.82,68.92,952854.0,57.9483,57.9904,57.8642,57.9483,952854.0
2020-02-06 14:00:00,68.92,68.99,68.88,68.93,436721.0,57.9483,58.0072,57.9147,57.9567,436721.0
2020-02-06 14:30:00,68.93,68.96,68.88,68.88,352616.0,57.9567,57.982,57.9147,57.9147,352616.0
2020-02-06 15:00:00,68.89,68.9,68.71,68.73,458946.0,57.9231,57.9315,57.7718,57.7886,458946.0
2020-02-06 15:30:00,68.74,68.87,68.7,68.8,3960767.0,57.797,57.9063,57.7633,57.8474,3960767.0
2020-02-07 09:30:00,68.96,69.02,68.86,68.92,1713495.0,57.982,58.0324,57.8979,57.9483,1713495.0
2020-02-07 10:00:00,68.91,69.05,68.88,69.05,930679.0,57.9399,58.0576,57.9147,58.0576,930679.0
2020-02-07 10:30:00,69.05,69.07,68.89,68.9,828139.0,58.0576,58.0744,57.9231,57.9315,828139.0
2020-02-07 11:00:00,68.9,68.99,68.87,68.92,328341.0,57.9315,58.0072,57.9063,57.9483,328341.0
2020-02-07 11:30:00,68.92,68.92,68.8,68.87,391156.0,57.9483,57.9483,57.8474,57.9063,391156.0
2020-02-07 12:00:00,68.88,68.96,68.85,68.95,405967.0,57.9147,57.982,57.8895,57.9735,405967.0
2020-02-07 12:30:00,68.95,69.0,68.9,68.93,321535.0,57.9735,58.0156,57.9315,57.9567,321535.0
2020-02-07 13:00:00,68.93,68.93,68.82,68.87,182384.0,57.9567,57.9567,57.8642,57.9063,182384.0
2020-02-07 13:30:00,68.86,68.86,68.67,68.69,1129905.0,57.8979,57.8979,57.7381,57.7549,1129905.0
2020-02-07 14:00:00,68.68,68.69,68.6,68.69,443564.0,57.7465,57.7549,57.6793,57.7549,443564.0
2020-02-07 14:30:00,68.68,68.75,68.65,68.74,510810.0,57.7465,57.8054,57.7213,57.797,510810.0
2020-02-07 15:00:00,68.74,68.75,68.67,68.69,551577.0,57.797,57.8054,57.7381,57.7549,551577.0
2020-02-07 15:30:00,68.69,68.78,68.57,68.6,1933023.0,57.7549,57.8306,57.654,57.6793,1933023.0
2020-02-10 09:30:00,68.7,68.77,68.45,68.56,1162807.0,57.7633,57.8222,57.5531,57.6456,1162807.0
2020-02-10 10:00:00,68.56,68.7,68.51,68.66,867440.0,57.6456,57.7633,57.6036,57.7297,867440.0
2020-02-10 10:30:00,68.66,68.72,68.59,68.67,408890.0,57.7297,57.7802,57.6709,57.7381,408890.0
2020-02-10 11:00:00,68.67,68.74,68.62,68.67,407529.0,57.7381,57.797,57.6961,57.7381,407529.0
2020-02-10 11:30:00,68.68,68.76,68.64,68.64,295186.0,57.7465,57.8138,57.7129,57.7129,295186.0
2020-02-10 12:00:00,68.65,68.74,68.64,68.7,411731.0,57.7213,57.797,57.7129,57.7633,411731.0
2020-02-10 12:30:00,68.7,68.72,68.66,68.67,302836.0,57.7633,57.7802,57.7297,57.7381,302836.0
2020-02-10 13:00:00,68.67,68.68,68.59,68.65,322233.0,57.7381,57.7465,57.6709,57.7213,322233.0
2020-02-10 13:30:00,68.65,68.69,68.63,68.66,277543.0,57.7213,57.7549,57.7045,57.7297,277543.0
2020-02-10 14:00:00,68.66,68.66,68.59,68.63,371989.0,57.7297,57.7297,57.6709,57.7045,371989.0
2020-02-10 14:30:00,68.63,68.69,68.57,68.67,371552.0,57.7045,57.7549,57.654,57.7381,371552.0
2020-02-10 15:00:00,68.67,68.75,68.64,68.72,541983.0,57.7381,57.8054,57.7129,57.7802,541983.0
2020-02-10 15:30:00,68.72,68.84,68.69,68.84,1507266.0,57.7802,57.8811,57.7549,57.8811,1507266.0
2020-02-11 09:30:00,68.95,69.28,68.93,69.19,1379006.0,57.9735,58.251,57.9567,58.1753,1379006.0
2020-02-11 10:00:00,69.19,69.33,69.13,69.24,965760.0,58.1753,58.2931,58.1249,58.2174,965760.0
2020-02-11 10:30:00,69.25,69.28,69.06,69.08,683743.0,58.2258,58.251,58.066,58.0828,683743.0
2020-02-11 11:00:00,69.09,69.25,69.07,69.21,568011.0,58.0913,58.2258,58.0744,58.1922,568011.0
2020-02-11 11:30:00,69.22,69.28,69.21,69.23,1230470.0,58.2006,58.251,58.1922,58.209,1230470.0
2020-02-11 12:00:00,69.23,69.24,69.1,69.14,416889.0,58.209,58.2174,58.0997,58.1333,416889.0
2020-02-11 12:30:00,69.14,69.15,69.07,69.11,359991.0,58.1333,58.1417,58.0744,58.1081,359991.0
2020-02-11 13:00:00,69.11,69.13,69.02,69.03,503459.0,58.1081,58.1249,58.0324,58.0408,503459.0
2020-02-11 13:30:00,69.03,69.19,69.03,69.16,584321.0,58.0408,58.1753,58.0408,58.1501,584321.0
2020-02-11 14:00:00,69.16,69.22,69.11,69.13,870189.0,58.1501,58.2006,58.1081,58.1249,870189.0
2020-02-11 14:30:00,69.13,69.14,69.03,69.08,471600.0,58.1249,58.1333,58.0408,58.0828,471600.0
2020-02-11 15:00:00,69.08,69.15,69.03,69.13,573965.0,58.0828,58.1417,58.0408,58.1249,573965.0
2020-02-11 15:30:00,69.13,69.22,69.02,69.1,1178817.0,58.1249,58.2006,58.0324,58.0997,1178817.0
2020-02-12 09:30:00,68.99,69.11,68.77,69.0,1309600.0,58.0072,58.1081,57.8222,58.0156,1309600.0
2020-02-12 10:00:00,68.99,69.08,68.92,68.93,737387.0,58.0072,58.0828,57.9483,57.9567,737387.0
2020-02-12 10:30:00,68.93,69.11,68.9,69.09,646645.0,57.9567,58.1081,57.9315,58.0913,646645.0
2020-02-12 11:00:00,69.09,69.3,69.09,69.29,829617.0,58.0913,58.2678,58.0913,58.2594,829617.0
2020-02-12 11:30:00,69.3,69.3,69.21,69.26,363765.0,58.2678,58.2678,58.1922,58.2342,363765.0
2020-02-12 12:00:00,69.26,69.26,69.18,69.26,353926.0,58.2342,58.2342,58.1669,58.2342,353926.0
2020-02-12 12:30:00,69.26,69.36,69.2,69.28,391024.0,58.2342,58.3183,58.1837,58.251,391024.0
2020-02-12 13:00:00,69.28,69.28,69.18,69.24,215692.0,58.251,58.251,58.1669,58.2174,215692.0
2020-02-12 13:30:00,69.23,69.26,69.15,69.17,237720.0,58.209,58.2342,58.1417,58.1585,237720.0
2020-02-12 14:00:00,69.17,69.21,69.14,69.19,249170.0,58.1585,58.1922,58.1333,58.1753,249170.0
2020-02-12 14:30:00,69.19,69.29,69.17,69.27,346749.0,58.1753,58.2594,58.1585,58.2426,346749.0
2020-02-12 15:00:00,69.26,69.29,69.17,69.2,442601.0,58.2342,58.2594,58.1585,58.1837,442601.0
2020-02-12 15:30:00,69.2,69.25,69.1,69.14,1391179.0,58.1837,58.2258,58.0997,58.1333,1391179.0
2020-02-13 09:30:00,69.21,69.37,69.1,69.2,1524763.0,58.1922,58.3267,58.0997,58.1837,1524763.0
2020-02-13 10:00:00,69.19,69.4,69.16,69.4,664225.0,58.1753,58.3519,58.1501,58.3519,664225.0
2020-02-13 10:30:00,69.4,69.63,69.38,69.6,901464.0,58.3519,58.5453,58.3351,58.5201,901464.0
2020-02-13 11:00:00,69.6,69.64,69.48,69.49,899497.0,58.5201,58.5537,58.4192,58.4276,899497.0
2020-02-13 11:30:00,69.5,69.53,69.37,69.43,531083.0,58.436,58.4612,58.3267,58.3771,531083.0
2020-02-13 12:00:00,69.43,69.62,69.43,69.62,377113.0,58.3771,58.5369,58.3771,58.5369,377113.0
2020-02-13 12:30:00,69.62,69.75,69.61,69.74,556573.0,58.5369,58.6462,58.5285,58.6378,556573.0
2020-02-13 13:00:00,69.75,69.86,69.74,69.81,656662.0,58.6462,58.7387,58.6378,58.6966,656662.0
2020-02-13 13:30:00,69.81,69.91,69.78,69.91,506927.0,58.6966,58.7807,58.6714,58.7807,506927.0
2020-02-13 14:00:00,69.91,69.95,69.86,69.92,444165.0,58.7807,58.8143,58.7387,58.7891,444165.0
2020-02-13 14:30:00,69.92,69.96,69.87,69.92,531080.0,58.7891,58.8228,58.7471,58.7891,531080.0
2020-02-13 15:00:00,69.92,69.93,69.8,69.88,632756.0,58.7891,58.7975,58.6882,58.7555,632756.0
2020-02-13 15:30:00,69.89,69.94,69.8,69.91,3249437.0,58.7639,58.8059,58.6882,58.7807,3249437.0
2020-02-14 09:30:00,70.05,70.12,69.95,70.03,1129684.0,58.8984,58.9573,58.8143,58.8816,1129684.0
2020-02-14 10:00:00,70.03,70.19,70.01,70.12,795399.0,58.8816,59.0161,58.8648,58.9573,795399.0
2020-02-14 10:30:00,70.13,70.16,69.99,70.02,648910.0,58.9657,58.9909,58.848,58.8732,648910.0
2020-02-14 11:00:00,70.02,70.28,70.01,70.14,699636.0,58.8732,59.0918,58.8648,58.9741,699636.0
2020-02-14 11:30:00,70.13,70.26,70.08,70.23,424732.0,58.9657,59.075,58.9237,59.0498,424732.0
2020-02-14 12:00:00,70.22,70.37,70.18,70.32,376283.0,59.0414,59.1675,59.0077,59.1254,376283.0
2020-02-14 12:30:00,70.32,70.35,70.26,70.34,336906.0,59.1254,59.1507,59.075,59.1423,336906.0
2020-02-14 13:00:00,70.34,70.4,70.31,70.35,353355.0,59.1423,59.1927,59.117,59.1507,353355.0
2020-02-14 13:30:00,70.36,70.36,70.21,70.33,538453.0,59.1591,59.1591,59.033,59.1339,538453.0
2020-02-14 14:00:00,70.32,70.35,70.2,70.32,480566.0,59.1254,59.1507,59.0246,59.1254,480566.0
2020-02-14 14:30:00,70.32,70.36,70.23,70.24,351109.0,59.1254,59.1591,59.0498,59.0582,351109.0
2020-02-14 15:00:00,70.24,70.27,70.16,70.24,831338.0,59.0582,59.0834,58.9909,59.0582,831338.0
2020-02-14 15:30:00,70.24,70.45,70.23,70.39,2810063.0,59.0582,59.2348,59.0498,59.1843,2810063.0
2020-02-18 09:30:00,70.66,70.74,70.46,70.7,1041178.0,59.4113,59.4786,59.2432,59.445,1041178.0
2020-02-18 10:00:00,70.7,70.96,70.68,70.78,975577.0,59.445,59.6636,59.4281,59.5122,975577.0
2020-02-18 10:30:00,70.79,70.88,70.76,70.84,779037.0,59.5206,59.5963,59.4954,59.5627,779037.0
2020-02-18 11:00:00,70.84,70.9,70.77,70.89,590050.0,59.5627,59.6131,59.5038,59.6047,590050.0
2020-02-18 11:30:00,70.88,70.99,70.84,70.94,520487.0,59.5963,59.6888,59.5627,59.6467,520487.0
2020-02-18 12:00:00,70.94,71.07,70.93,71.07,465752.0,59.6467,59.7561,59.6383,59.7561,465752.0
2020-02-18 12:30:00,71.07,71.08,70.99,71.08,647574.0,59.7561,59.7645,59.6888,59.7645,647574.0
2020-02-18 13:00:00,71.07,71.1,70.94,70.98,770263.0,59.7561,59.7813,59.6467,59.6804,770263.0
2020-02-18 13:30:00,70.98,71.05,70.94,70.99,427791.0,59.6804,59.7392,59.6467,59.6888,427791.0
2020-02-18 14:00:00,70.99,71.02,70.9,70.97,552643.0,59.6888,59.714,59.6131,59.672,552643.0
2020-02-18 14:30:00,70.97,70.99,70.92,70.98,548070.0,59.672,59.6888,59.6299,59.6804,548070.0
2020-02-18 15:00:00,70.98,70.98,70.88,70.91,620042.0,59.6804,59.6804,59.5963,59.6215,620042.0
2020-02-18 15:30:00,70.91,70.99,70.83,70.98,4295548.0,59.6215,59.6888,59.5543,59.6804,4295548.0
2020-02-19 09:30:00,70.7,70.8,70.58,70.6,1149208.0,59.445,59.529,59.3441,59.3609,1149208.0
2020-02-19 10:00:00,70.61,70.7,70.53,70.62,984643.0,59.3693,59.445,59.302,59.3777,984643.0
2020-02-19 10:30:00,70.61,70.68,70.57,70.58,435741.0,59.3693,59.4281,59.3356,59.3441,435741.0
2020-02-19 11:00:00,70.58,70.62,70.42,70.42,830284.0,59.3441,59.3777,59.2095,59.2095,830284.0
2020-02-19 11:30:00,70.43,70.52,70.43,70.5,759101.0,59.2179,59.2936,59.2179,59.2768,759101.0
2020-02-19 12:00:00,70.49,70.51,70.42,70.42,353180.0,59.2684,59.2852,59.2095,59.2095,353180.0
2020-02-19 12:30:00,70.42,70.48,70.36,70.41,377872.0,59.2095,59.26,59.1591,59.2011,377872.0
2020-02-19 13:00:00,70.41,70.44,70.31,70.36,322102.0,59.2011,59.2263,59.117,59.1591,322102.0
2020-02-19 13:30:00,70.36,70.39,70.3,70.35,642192.0,59.1591,59.1843,59.1086,59.1507,642192.0
2020-02-19 14:00:00,70.35,70.46,70.34,70.38,531928.0,59.1507,59.2432,59.1423,59.1759,531928.0
2020-02-19 14:30:00,70.37,70.41,70.32,70.34,755175.0,59.1675,59.2011,59.1254,59.1423,755175.0
2020-02-19 15:00:00,70.35,70.37,70.28,70.31,768318.0,59.1507,59.1675,59.0918,59.117,768318.0
2020-02-19 15:30:00,70.32,70.37,70.21,70.22,2051349.0,59.1254,59.1675,59.033,59.0414,2051349.0
2020-02-20 09:30:00,70.23,70.33,70.08,70.14,1093127.0,59.0498,59.1339,58.9237,58.9741,1093127.0
2020-02-20 10:00:00,70.13,70.27,70.1,70.23,546051.0,58.9657,59.0834,58.9405,59.0498,546051.0
2020-02-20 10:30:00,70.23,70.35,70.22,70.27,1099478.0,59.0498,59.1507,59.0414,59.0834,1099478.0
2020-02-20 11:00:00,70.27,70.32,70.02,70.05,1424616.0,59.0834,59.1254,58.8732,58.8984,1424616.0
2020-02-20 11:30:00,70.05,70.2,69.89,70.18,1714468.0,58.8984,59.0246,58.7639,59.0077,1714468.0
2020-02-20 12:00:00,70.18,70.2,70.06,70.12,623402.0,59.0077,59.0246,58.9068,58.9573,623402.0
2020-02-20 12:30:00,70.13,70.17,70.03,70.07,435729.0,58.9657,58.9993,58.8816,58.9152,435729.0
2020-02-20 13:00:00,70.06,70.3,70.06,70.26,381860.0,58.9068,59.1086,58.9068,59.075,381860.0
2020-02-20 13:30:00,70.26,70.3,70.22,70.29,404120.0,59.075,59.1086,59.0414,59.1002,404120.0
2020-02-20 14:00:00,70.29,70.39,70.28,70.3,520448.0,59.1002,59.1843,59.0918,59.1086,520448.0
2020-02-20 14:30:00,70.3,70.37,70.29,70.3,346102.0,59.1086,59.1675,59.1002,59.1086,346102.0
2020-02-20 15:00:00,70.3,70.33,70.23,70.3,423442.0,59.1086,59.1339,59.0498,59.1086,423442.0
2020-02-20 15:30:00,70.3,70.5,70.25,70.45,3189541.0,59.1086,59.2768,59.0666,59.2348,3189541.0
2020-02-21 09:30:00,70.33,70.74,70.3,70.52,1424791.0,59.1339,59.4786,59.1086,59.2936,1424791.0
2020-02-21 10:00:00,70.51,70.62,70.35,70.4,948698.0,59.2852,59.3777,59.1507,59.1927,948698.0
2020-02-21 10:30:00,70.39,70.45,70.26,70.36,865161.0,59.1843,59.2348,59.075,59.1591,865161.0
2020-02-21 11:00:00,70.37,70.55,70.34,70.48,396202.0,59.1675,59.3188,59.1423,59.26,396202.0
2020-02-21 11:30:00,70.49,70.62,70.47,70.56,580837.0,59.2684,59.3777,59.2516,59.3272,580837.0
2020-02-21 12:00:00,70.56,70.56,70.48,70.52,351007.0,59.3272,59.3272,59.26,59.2936,351007.0
2020-02-21 12:30:00,70.51,70.6,70.48,70.55,606770.0,59.2852,59.3609,59.26,59.3188,606770.0
2020-02-21 13:00:00,70.55,70.62,70.5,70.51,247347.0,59.3188,59.3777,59.2768,59.2852,247347.0
2020-02-21 13:30:00,70.51,70.66,70.49,70.66,485073.0,59.2852,59.4113,59.2684,59.4113,485073.0
2020-02-21 14:00:00,70.65,70.79,70.63,70.69,633663.0,59.4029,59.5206,59.3861,59.4365,633663.0
2020-02-21 14:30:00,70.69,70.72,70.52,70.63,473824.0,59.4365,59.4618,59.2936,59.3861,473824.0
2020-02-21 15:00:00,70.64,70.65,70.51,70.6,485763.0,59.3945,59.4029,59.2852,59.3609,485763.0
2020-02-21 15:30:00,70.59,70.6,70.27,70.33,2708635.0,59.3525,59.3609,59.0834,59.1339,2708635.0
2020-02-24 09:30:00,70.08,70.42,69.95,70.1,3548700.0,58.9237,59.2095,58.8143,58.9405,3548700.0
2020-02-24 10:00:00,70.1,70.16,69.8,69.89,1403679.0,58.9405,58.9909,58.6882,58.7639,1403679.0
2020-02-24 10:30:00,69.88,70.11,69.87,70.04,736950.0,58.7555,58.9489,58.7471,58.89,736950.0
2020-02-24 11:00:00,70.05,70.38,70.02,70.3,1193986.0,58.8984,59.1759,58.8732,59.1086,1193986.0
2020-02-24 11:30:00,70.3,70.39,70.14,70.19,1117772.0,59.1086,59.1843,58.9741,59.0161,1117772.0
2020-02-24 12:00:00,70.18,70.18,69.91,69.91,702306.0,59.0077,59.0077,58.7807,58.7807,702306.0
2020-02-24 12:30:00,69.92,69.97,69.81,69.81,608016.0,58.7891,58.8312,58.6966,58.6966,608016.0
2020-02-24 13:00:00,69.8,69.82,69.48,69.64,1628557.0,58.6882,58.705,58.4192,58.5537,1628557.0
2020-02-24 13:30:00,69.63,70.03,69.61,69.92,1391001.0,58.5453,58.8816,58.5285,58.7891,1391001.0
2020-02-24 14:00:00,69.92,69.94,69.8,69.87,607312.0,58.7891,58.8059,58.6882,58.7471,607312.0
2020-02-24 14:30:00,69.88,69.9,69.76,69.9,625193.0,58.7555,58.7723,58.6546,58.7723,625193.0
2020-02-24 15:00:00,69.9,69.93,69.8,69.87,1737580.0,58.7723,58.7975,58.6882,58.7471,1737580.0
2020-02-24 15:30:00,69.87,69.91,69.5,69.51,3145619.0,58.7471,58.7807,58.436,58.4444,3145619.0
2020-02-25 09:30:00,69.58,69.7,69.37,69.51,1716390.0,58.5033,58.6041,58.3267,58.4444,1716390.0
2020-02-25 10:00:00,69.5,69.65,69.33,69.34,1168287.0,58.436,58.5621,58.2931,58.3015,1168287.0
2020-02-25 10:30:00,69.34,69.45,69.2,69.42,2023420.0,58.3015,58.3939,58.1837,58.3687,2023420.0
2020-02-25 11:00:00,69.43,69.53,69.17,69.25,1294711.0,58.3771,58.4612,58.1585,58.2258,1294711.0
2020-02-25 11:30:00,69.24,69.34,69.15,69.22,1030915.0,58.2174,58.3015,58.1417,58.2006,1030915.0
2020-02-25 12:00:00,69.21,69.26,68.93,69.0,1024208.0,58.1922,58.2342,57.9567,58.0156,1024208.0
2020-02-25 12:30:00,68.99,69.13,68.83,68.85,1169747.0,58.0072,58.1249,57.8726,57.8895,1169747.0
2020-02-25 13:00:00,68.85,68.98,68.77,68.79,953181.0,57.8895,57.9988,57.8222,57.839,953181.0
2020-02-25 13:30:00,68.79,68.81,68.64,68.64,1160093.0,57.839,57.8558,57.7129,57.7129,1160093.0
2020-02-25 14:00:00,68.65,68.66,68.17,68.22,2389632.0,57.7213,57.7297,57.3177,57.3598,2389632.0
2020-02-25 14:30:00,68.21,68.38,68.06,68.3,3151319.0,57.3513,57.4943,57.2252,57.427,3151319.0
2020-02-25 15:00:00,68.3,68.52,68.16,68.23,1874628.0,57.427,57.612,57.3093,57.3682,1874628.0
2020-02-25 15:30:00,68.24,68.3,67.92,68.03,5494565.0,57.3766,57.427,57.1075,57.2,5494565.0
2020-02-26 09:30:00,68.08,68.56,67.98,68.21,2647930.0,57.242,57.6456,57.158,57.3513,2647930.0
2020-02-26 10:00:00,68.21,68.44,68.02,68.34,1436456.0,57.3513,57.5447,57.1916,57.4607,1436456.0
2020-02-26 10:30:00,68.34,68.66,68.33,68.59,1393186.0,57.4607,57.7297,57.4522,57.6709,1393186.0
2020-02-26 11:00:00,68.59,68.66,68.48,68.53,1206791.0,57.6709,57.7297,57.5784,57.6204,1206791.0
2020-02-26 11:30:00,68.53,68.53,68.25,68.26,672275.0,57.6204,57.6204,57.385,57.3934,672275.0
2020-02-26 12:00:00,68.26,68.28,67.9,68.05,1690733.0,57.3934,57.4102,57.0907,57.2168,1690733.0
2020-02-26 12:30:00,68.06,68.32,68.05,68.19,1242967.0,57.2252,57.4438,57.2168,57.3345,1242967.0
2020-02-26 13:00:00,68.2,68.27,68.01,68.12,715713.0,57.3429,57.4018,57.1832,57.2757,715713.0
2020-02-26 13:30:00,68.11,68.12,67.58,67.6,2556193.0,57.2673,57.2757,56.8216,56.8385,2556193.0
2020-02-26 14:00:00,67.6,67.94,67.54,67.85,1912345.0,56.8385,57.1243,56.788,57.0487,1912345.0
2020-02-26 14:30:00,67.85,67.93,67.64,67.66,1286580.0,57.0487,57.1159,56.8721,56.8889,1286580.0
2020-02-26 15:00:00,67.66,67.89,67.5,67.51,1747445.0,56.8889,57.0823,56.7544,56.7628,1747445.0
2020-02-26 15:30:00,67.52,67.74,67.35,67.37,5055924.0,56.7712,56.9562,56.6283,56.6451,5055924.0
2020-02-27 09:30:00,67.09,67.46,66.98,67.25,4862155.0,56.4096,56.7207,56.3172,56.5442,4862155.0
2020-02-27 10:00:00,67.25,67.34,66.68,66.75,3689287.0,56.5442,56.6198,56.0649,56.1238,3689287.0
2020-02-27 10:30:00,66.74,67.06,66.44,66.96,3130660.0,56.1154,56.3844,55.8631,56.3003,3130660.0
2020-02-27 11:00:00,66.97,67.05,66.73,66.83,3140130.0,56.3087,56.376,56.107,56.191,3140130.0
2020-02-27 11:30:00,66.82,66.86,66.46,66.83,2395186.0,56.1826,56.2163,55.8799,56.191,2395186.0
2020-02-27 12:00:00,66.82,67.03,66.64,66.92,2165579.0,56.1826,56.3592,56.0313,56.2667,2165579.0
2020-02-27 12:30:00,66.91,67.14,66.85,66.85,1656577.0,56.2583,56.4517,56.2079,56.2079,1656577.0
2020-02-27 13:00:00,66.85,67.05,66.69,66.7,1336069.0,56.2079,56.376,56.0733,56.0817,1336069.0
2020-02-27 13:30:00,66.7,66.74,66.06,66.13,2524889.0,56.0817,56.1154,55.5436,55.6025,2524889.0
2020-02-27 14:00:00,66.12,66.22,65.86,66.21,2384666.0,55.5941,55.6781,55.3755,55.6697,2384666.0
2020-02-27 14:30:00,66.21,66.21,65.81,65.83,1479198.0,55.6697,55.6697,55.3334,55.3502,1479198.0
2020-02-27 15:00:00,65.82,65.97,65.56,65.56,2203387.0,55.3418,55.4679,55.1232,55.1232,2203387.0
2020-02-27 15:30:00,65.55,65.59,64.31,64.33,8516131.0,55.1148,55.1484,54.0722,54.089,8516131.0
2020-02-28 09:30:00,62.89,62.93,61.38,61.5,10234377.0,52.8783,52.9119,51.6086,51.7095,10234377.0
2020-02-28 10:00:00,61.5,61.59,60.69,60.98,12640432.0,51.7095,51.7852,51.0285,51.2723,12640432.0
2020-02-28 10:30:00,60.99,61.86,60.98,61.57,8292942.0,51.2807,52.0122,51.2723,51.7684,8292942.0
2020-02-28 11:00:00,61.57,61.97,61.32,61.87,6044225.0,51.7684,52.1047,51.5582,52.0206,6044225.0
2020-02-28 11:30:00,61.87,62.49,61.66,62.0,6727726.0,52.0206,52.5419,51.8441,52.1299,6727726.0
2020-02-28 12:00:00,62.0,62.38,61.68,62.37,3800345.0,52.1299,52.4495,51.8609,52.441,3800345.0
2020-02-28 12:30:00,62.37,62.63,62.13,62.54,5389615.0,52.441,52.6597,52.2392,52.584,5389615.0
2020-02-28 13:00:00,62.54,62.58,62.0,62.23,4293434.0,52.584,52.6176,52.1299,52.3233,4293434.0
2020-02-28 13:30:00,62.22,62.23,61.48,61.71,4481235.0,52.3149,52.3233,51.6927,51.8861,4481235.0
2020-02-28 14:00:00,61.7,61.96,61.35,61.77,4030323.0,51.8777,52.0963,51.5834,51.9366,4030323.0
2020-02-28 14:30:00,61.77,62.54,61.7,62.24,5215838.0,51.9366,52.584,51.8777,52.3317,5215838.0
2020-02-28 15:00:00,62.25,62.28,61.52,61.52,4331732.0,52.3401,52.3654,51.7264,51.7264,4331732.0
2020-02-28 15:30:00,61.51,62.22,61.21,62.2,8883989.0,51.718,52.3149,51.4657,52.2981,8883989.0
2020-03-02 09:30:00,62.5,63.18,62.35,63.02,5169962.0,52.5503,53.1221,52.4242,52.9876,5169962.0
2020-03-02 10:00:00,63.02,63.29,62.6,63.29,3514756.0,52.9876,53.2146,52.6344,53.2146,3514756.0
2020-03-02 10:30:00,63.29,63.97,63.21,63.64,3267953.0,53.2146,53.7863,53.1473,53.5089,3267953.0
2020-03-02 11:00:00,63.63,64.43,63.62,64.3,3153976.0,53.5005,54.1731,53.4921,54.0638,3153976.0
2020-03-02 11:30:00,64.3,64.79,64.22,64.75,2695966.0,54.0638,54.4758,53.9965,54.4422,2695966.0
2020-03-02 12:00:00,64.75,64.9,64.49,64.75,2485815.0,54.4422,54.5683,54.2236,54.4422,2485815.0
2020-03-02 12:30:00,64.75,65.0,64.7,64.82,1188817.0,54.4422,54.6524,54.4001,54.501,1188817.0
2020-03-02 13:00:00,64.82,64.95,64.4,64.53,1303684.0,54.501,54.6103,54.1479,54.2572,1303684.0
2020-03-02 13:30:00,64.52,64.88,64.5,64.8,1268513.0,54.2488,54.5515,54.232,54.4842,1268513.0
2020-03-02 14:00:00,64.79,64.97,64.62,64.63,1383119.0,54.4758,54.6271,54.3329,54.3413,1383119.0
2020-03-02 14:30:00,64.64,64.7,64.17,64.35,2316119.0,54.3497,54.4001,53.9545,54.1058,2316119.0
2020-03-02 15:00:00,64.36,65.0,64.33,64.9,2503600.0,54.1142,54.6524,54.089,54.5683,2503600.0
2020-03-02 15:30:00,64.91,65.93,64.88,65.83,7622724.0,54.5767,55.4343,54.5515,55.3502,7622724.0
2020-03-03 09:30:00,65.88,65.89,65.45,65.61,3378285.0,55.3923,55.4007,55.0307,55.1653,3378285.0
2020-03-03 10:00:00,65.6,67.17,65.59,66.71,11361834.0,55.1568,56.4769,55.1484,56.0901,11361834.0
2020-03-03 10:30:00,66.71,67.24,66.57,66.91,5026872.0,56.0901,56.5358,55.9724,56.2583,5026872.0
2020-03-03 11:00:00,66.9,66.93,65.09,65.21,6329731.0,56.2499,56.2751,54.728,54.8289,6329731.0
2020-03-03 11:30:00,65.21,66.41,65.17,66.39,2804051.0,54.8289,55.8379,54.7953,55.8211,2804051.0
2020-03-03 12:00:00,66.38,66.74,66.19,66.31,2900480.0,55.8127,56.1154,55.6529,55.7538,2900480.0
2020-03-03 12:30:00,66.32,66.42,66.08,66.23,1607687.0,55.7622,55.8463,55.5604,55.6866,1607687.0
2020-03-03 13:00:00,66.23,66.24,65.72,65.96,1755227.0,55.6866,55.695,55.2577,55.4595,1755227.0
2020-03-03 13:30:00,65.95,66.09,65.4,65.44,2471711.0,55.4511,55.5688,54.9887,55.0223,2471711.0
2020-03-03 14:00:00,65.44,65.53,64.77,65.48,4464961.0,55.0223,55.098,54.459,55.0559,4464961.0
2020-03-03 14:30:00,65.49,65.82,65.08,65.64,3251756.0,55.0644,55.3418,54.7196,55.1905,3251756.0
2020-03-03 15:00:00,65.64,66.24,65.56,66.23,2727916.0,55.1905,55.695,55.1232,55.6866,2727916.0
2020-03-03 15:30:00,66.23,66.23,64.82,65.04,8538342.0,55.6866,55.6866,54.501,54.686,8538342.0
2020-03-04 09:30:00,65.89,66.82,65.85,66.6,3203892.0,55.4007,56.1826,55.367,55.9977,3203892.0
2020-03-04 10:00:00,66.61,66.95,66.35,66.87,2146501.0,56.0061,56.2919,55.7874,56.2247,2146501.0
2020-03-04 10:30:00,66.88,66.89,66.47,66.51,2015942.0,56.2331,56.2415,55.8883,55.922,2015942.0
2020-03-04 11:00:00,66.51,66.65,66.29,66.58,1309795.0,55.922,56.0397,55.737,55.9808,1309795.0
2020-03-04 11:30:00,66.58,66.77,66.27,66.66,2380461.0,55.9808,56.1406,55.7202,56.0481,2380461.0
2020-03-04 12:00:00,66.66,67.12,66.66,67.08,1461563.0,56.0481,56.4349,56.0481,56.4012,1461563.0
2020-03-04 12:30:00,67.09,67.38,66.99,67.34,1955800.0,56.4096,56.6535,56.3256,56.6198,1955800.0
2020-03-04 13:00:00,67.34,67.72,67.33,67.63,1263255.0,56.6198,56.9394,56.6114,56.8637,1263255.0
2020-03-04 13:30:00,67.63,67.96,67.62,67.93,1975238.0,56.8637,57.1411,56.8553,57.1159,1975238.0
2020-03-04 14:00:00,67.93,67.98,67.76,67.94,1651518.0,57.1159,57.158,56.973,57.1243,1651518.0
2020-03-04 14:30:00,67.95,68.1,67.88,68.06,1323717.0,57.1327,57.2589,57.0739,57.2252,1323717.0
2020-03-04 15:00:00,68.06,68.42,68.04,68.4,1614740.0,57.2252,57.5279,57.2084,57.5111,1614740.0
2020-03-04 15:30:00,68.4,68.81,68.3,68.76,6579519.0,57.5111,57.8558,57.427,57.8138,6579519.0
2020-03-05 09:30:00,67.59,67.9,67.16,67.67,4318427.0,56.83,57.0907,56.4685,56.8973,4318427.0
2020-03-05 10:00:00,67.67,67.74,67.32,67.39,2942550.0,56.8973,56.9562,56.603,56.6619,2942550.0
2020-03-05 10:30:00,67.39,67.99,67.38,67.97,1936584.0,56.6619,57.1664,56.6535,57.1496,1936584.0
2020-03-05 11:00:00,67.98,68.58,67.96,68.47,2347638.0,57.158,57.6624,57.1411,57.57,2347638.0
2020-03-05 11:30:00,68.47,68.48,67.91,68.03,2064945.0,57.57,57.5784,57.0991,57.2,2064945.0
2020-03-05 12:00:00,68.04,68.18,67.77,67.84,1448809.0,57.2084,57.3261,56.9814,57.0402,1448809.0
2020-03-05 12:30:00,67.84,67.98,67.54,67.72,1293657.0,57.0402,57.158,56.788,56.9394,1293657.0
2020-03-05 13:00:00,67.7,67.78,67.48,67.77,1882417.0,56.9225,56.9898,56.7376,56.9814,1882417.0
2020-03-05 13:30:00,67.78,68.21,67.73,67.91,1236894.0,56.9898,57.3513,56.9478,57.0991,1236894.0
2020-03-05 14:00:00,67.91,67.91,67.13,67.23,1555808.0,57.0991,57.0991,56.4433,56.5274,1555808.0
2020-03-05 14:30:00,67.23,67.53,67.16,67.3,1086786.0,56.5274,56.7796,56.4685,56.5862,1086786.0
2020-03-05 15:00:00,67.31,67.32,66.86,67.12,1487649.0,56.5946,56.603,56.2163,56.4349,1487649.0
2020-03-05 15:30:00,67.11,67.89,67.03,67.68,6108236.0,56.4265,57.0823,56.3592,56.9057,6108236.0
2020-03-06 09:30:00,65.91,65.93,64.61,65.14,5649219.0,55.4175,55.4343,54.3244,54.7701,5649219.0
2020-03-06 10:00:00,65.13,65.82,65.12,65.77,4370718.0,54.7617,55.3418,54.7533,55.2998,4370718.0
2020-03-06 10:30:00,65.77,66.71,65.68,66.41,3392312.0,55.2998,56.0901,55.2241,55.8379,3392312.0
2020-03-06 11:00:00,66.41,66.58,66.28,66.4,2072640.0,55.8379,55.9808,55.7286,55.8295,2072640.0
2020-03-06 11:30:00,66.39,66.62,65.94,66.07,1523058.0,55.8211,56.0145,55.4427,55.552,1523058.0
2020-03-06 12:00:00,66.07,66.1,65.51,65.61,1614102.0,55.552,55.5772,55.0812,55.1653,1614102.0
2020-03-06 12:30:00,65.62,66.11,65.58,65.82,1604958.0,55.1737,55.5857,55.14,55.3418,1604958.0
2020-03-06 13:00:00,65.82,66.5,65.82,66.34,1366884.0,55.3418,55.9136,55.3418,55.779,1366884.0
2020-03-06 13:30:00,66.34,66.43,65.8,65.88,1280151.0,55.779,55.8547,55.325,55.3923,1280151.0
2020-03-06 14:00:00,65.88,66.04,65.65,65.96,1033892.0,55.3923,55.5268,55.1989,55.4595,1033892.0
2020-03-06 14:30:00,65.96,66.03,65.1,65.12,1292246.0,55.4595,55.5184,54.7364,54.7533,1292246.0
2020-03-06 15:00:00,65.12,66.04,65.06,65.89,2498547.0,54.7533,55.5268,54.7028,55.4007,2498547.0
2020-03-06 15:30:00,65.88,67.38,65.77,67.12,5613417.0,55.3923,56.6535,55.2998,56.4349,5613417.0
2020-03-09 09:30:00,63.6,65.23,63.0,63.93,1545202.0,53.4752,54.8457,52.9708,53.7527,1545202.0
2020-03-09 10:00:00,63.94,64.76,63.63,64.37,3094284.0,53.7611,54.4506,53.5005,54.1227,3094284.0
2020-03-09 10:30:00,64.35,64.58,63.8,63.83,3019512.0,54.1058,54.2992,53.6434,53.6686,3019512.0
2020-03-09 11:00:00,63.84,64.78,63.64,64.69,2262921.0,53.677,54.4674,53.5089,54.3917,2262921.0
2020-03-09 11:30:00,64.67,65.25,64.43,64.66,3049284.0,54.3749,54.8626,54.1731,54.3665,3049284.0
2020-03-09 12:00:00,64.65,64.9,64.3,64.51,1493800.0,54.3581,54.5683,54.0638,54.2404,1493800.0
2020-03-09 12:30:00,64.51,64.64,64.01,64.23,1642047.0,54.2404,54.3497,53.82,54.0049,1642047.0
2020-03-09 13:00:00,64.22,64.34,63.8,63.85,1562844.0,53.9965,54.0974,53.6434,53.6854,1562844.0
2020-03-09 13:30:00,63.85,63.86,62.88,63.09,1629570.0,53.6854,53.6938,52.8699,53.0464,1629570.0
2020-03-09 14:00:00,63.09,63.51,62.56,62.78,1890699.0,53.0464,53.3996,52.6008,52.7858,1890699.0
2020-03-09 14:30:00,62.79,63.38,62.45,63.15,2283209.0,52.7942,53.2903,52.5083,53.0969,2283209.0
2020-03-09 15:00:00,63.15,63.84,62.89,63.54,3006842.0,53.0969,53.677,52.8783,53.4248,3006842.0
2020-03-09 15:30:00,63.54,64.47,63.27,63.42,7571361.0,53.4248,54.2067,53.1978,53.3239,7571361.0
2020-03-10 09:30:00,64.5,65.03,64.15,64.71,2615636.0,54.232,54.6776,53.9377,54.4085,2615636.0
2020-03-10 10:00:00,64.72,65.24,64.33,64.36,1592696.0,54.4169,54.8542,54.089,54.1142,1592696.0
2020-03-10 10:30:00,64.36,64.36,63.56,63.62,2187719.0,54.1142,54.1142,53.4416,53.4921,2187719.0
2020-03-10 11:00:00,63.64,63.85,62.2,62.2,4028942.0,53.5089,53.6854,52.2981,52.2981,4028942.0
2020-03-10 11:30:00,62.21,62.82,62.0,62.29,4190460.0,52.3065,52.8194,52.1299,52.3738,4190460.0
2020-03-10 12:00:00,62.29,63.09,62.28,62.47,2478088.0,52.3738,53.0464,52.3654,52.5251,2478088.0
2020-03-10 12:30:00,62.46,62.77,61.89,62.58,3614059.0,52.5167,52.7774,52.0375,52.6176,3614059.0
2020-03-10 13:00:00,62.58,62.94,62.15,62.38,1987682.0,52.6176,52.9203,52.2561,52.4495,1987682.0
2020-03-10 13:30:00,62.4,62.5,61.21,61.39,2969782.0,52.4663,52.5503,51.4657,51.6171,2969782.0
2020-03-10 14:00:00,61.4,61.98,61.19,61.78,2146039.0,51.6255,52.1131,51.4489,51.945,2146039.0
2020-03-10 14:30:00,61.79,62.7,61.7,62.27,2401921.0,51.9534,52.7185,51.8777,52.357,2401921.0
2020-03-10 15:00:00,62.3,63.64,62.19,63.02,2757181.0,52.3822,53.5089,52.2897,52.9876,2757181.0
2020-03-10 15:30:00,63.02,64.16,62.65,64.04,5355265.0,52.9876,53.9461,52.6765,53.8452,5355265.0
2020-03-11 09:30:00,62.54,62.66,61.87,62.36,2750582.0,52.584,52.6849,52.0206,52.4326,2750582.0
2020-03-11 10:00:00,62.35,62.62,61.87,61.91,1247188.0,52.4242,52.6512,52.0206,52.0543,1247188.0
2020-03-11 10:30:00,61.88,62.24,61.67,61.86,1659732.0,52.029,52.3317,51.8525,52.0122,1659732.0
2020-03-11 11:00:00,61.86,62.08,61.09,61.11,2594882.0,52.0122,52.1972,51.3648,51.3816,2594882.0
2020-03-11 11:30:00,61.11,61.63,61.02,61.36,1815414.0,51.3816,51.8188,51.306,51.5918,1815414.0
2020-03-11 12:00:00,61.36,61.92,61.11,61.12,1979492.0,51.5918,52.0627,51.3816,51.39,1979492.0
2020-03-11 12:30:00,61.13,61.22,60.4,60.74,3073532.0,51.3984,51.4741,50.7847,51.0705,3073532.0
2020-03-11 13:00:00,60.74,60.91,60.22,60.79,1684616.0,51.0705,51.2135,50.6333,51.1126,1684616.0
2020-03-11 13:30:00,60.8,61.05,60.54,60.9,1136661.0,51.121,51.3312,50.9024,51.2051,1136661.0
2020-03-11 14:00:00,60.91,61.0,60.41,60.54,949029.0,51.2135,51.2891,50.7931,50.9024,949029.0
2020-03-11 14:30:00,60.54,61.08,60.5,60.51,1478247.0,50.9024,51.3564,50.8687,50.8771,1478247.0
2020-03-11 15:00:00,60.5,60.65,59.97,60.46,3769706.0,50.8687,50.9949,50.4231,50.8351,3769706.0
2020-03-11 15:30:00,60.44,61.24,60.34,60.83,5286957.0,50.8183,51.4909,50.7342,51.1462,5286957.0
2020-03-12 09:30:00,57.5,57.5,54.01,57.3,3283547.0,48.3463,48.3463,45.4119,48.1782,3283547.0
2020-03-12 10:00:00,57.29,57.29,54.94,56.77,3540161.0,48.1698,48.1698,46.1939,47.7325,3540161.0
2020-03-12 10:30:00,56.76,57.6,56.76,57.51,2095513.0,47.7241,48.4304,47.7241,48.3547,2095513.0
2020-03-12 11:00:00,57.51,57.51,55.93,56.25,1586464.0,48.3547,48.3547,47.0263,47.2953,1586464.0
2020-03-12 11:30:00,56.25,56.64,55.77,56.08,1495375.0,47.2953,47.6232,46.8917,47.1524,1495375.0
2020-03-12 12:00:00,56.08,56.18,55.58,55.9,1361397.0,47.1524,47.2365,46.732,47.001,1361397.0
2020-03-12 12:30:00,55.9,57.55,55.1,57.29,1868509.0,47.001,48.3884,46.3284,48.1698,1868509.0
2020-03-12 13:00:00,57.3,58.54,56.35,56.55,4069845.0,48.1782,49.2208,47.3794,47.5476,4069845.0
2020-03-12 13:30:00,56.54,56.84,55.44,56.76,2473621.0,47.5391,47.7914,46.6143,47.7241,2473621.0
2020-03-12 14:00:00,56.77,56.93,55.74,55.99,1946340.0,47.7325,47.8671,46.8665,47.0767,1946340.0
2020-03-12 14:30:00,55.96,56.4,55.22,55.24,3740862.0,47.0515,47.4214,46.4293,46.4461,3740862.0
2020-03-12 15:00:00,55.25,55.83,54.7,54.8,2184347.0,46.4545,46.9422,45.9921,46.0761,2184347.0
2020-03-12 15:30:00,54.8,55.98,54.57,54.71,5282204.0,46.0761,47.0683,45.8828,46.0005,5282204.0
2020-03-13 09:30:00,57.77,57.77,55.57,55.86,3781521.0,48.5733,48.5733,46.7236,46.9674,3781521.0
2020-03-13 10:00:00,55.86,56.66,55.55,56.16,2792824.0,46.9674,47.64,46.7067,47.2196,2792824.0
2020-03-13 10:30:00,56.16,56.28,54.65,54.66,1670493.0,47.2196,47.3205,45.95,45.9584,1670493.0
2020-03-13 11:00:00,54.66,55.18,54.25,54.25,1338207.0,45.9584,46.3957,45.6137,45.6137,1338207.0
2020-03-13 11:30:00,54.23,54.58,53.65,54.41,1850539.0,45.5969,45.8912,45.1092,45.7482,1850539.0
2020-03-13 12:00:00,54.4,54.6,53.83,54.14,959986.0,45.7398,45.908,45.2606,45.5212,959986.0
2020-03-13 12:30:00,54.13,55.5,54.08,55.11,999956.0,45.5128,46.6647,45.4708,46.3368,999956.0
2020-03-13 13:00:00,55.11,55.61,54.38,55.56,975831.0,46.3368,46.7572,45.723,46.7152,975831.0
2020-03-13 13:30:00,55.55,55.74,55.04,55.44,838330.0,46.7067,46.8665,46.2779,46.6143,838330.0
2020-03-13 14:00:00,55.44,55.45,54.61,54.74,910624.0,46.6143,46.6227,45.9164,46.0257,910624.0
2020-03-13 14:30:00,54.76,55.19,54.29,55.17,1285434.0,46.0425,46.4041,45.6473,46.3872,1285434.0
2020-03-13 15:00:00,55.17,55.7,54.85,55.52,1633414.0,46.3872,46.8329,46.1182,46.6815,1633414.0
2020-03-13 15:30:00,55.53,57.72,54.22,57.69,5259033.0,46.6899,48.5313,45.5885,48.5061,5259033.0
2020-03-16 09:30:00,52.0,53.9,51.12,53.38,939257.0,43.7219,45.3194,42.982,44.8822,939257.0
2020-03-16 10:00:00,53.37,53.37,52.21,52.97,1760550.0,44.8738,44.8738,43.8985,44.5375,1760550.0
2020-03-16 10:30:00,52.94,54.61,52.93,54.25,2377544.0,44.5122,45.9164,44.5038,45.6137,2377544.0
2020-03-16 11:00:00,54.28,56.51,54.01,55.69,2378598.0,45.6389,47.5139,45.4119,46.8245,2378598.0
2020-03-16 11:30:00,55.69,55.86,54.2,54.83,1819704.0,46.8245,46.9674,45.5717,46.1014,1819704.0
2020-03-16 12:00:00,54.86,54.86,53.72,54.38,1096876.0,46.1266,46.1266,45.1681,45.723,1096876.0
2020-03-16 12:30:00,54.38,54.63,53.12,53.41,961531.0,45.723,45.9332,44.6636,44.9074,961531.0
2020-03-16 13:00:00,53.41,53.99,53.17,53.44,1080238.0,44.9074,45.3951,44.7056,44.9326,1080238.0
2020-03-16 13:30:00,53.43,53.43,52.68,53.12,983632.0,44.9242,44.9242,44.2936,44.6636,983632.0
2020-03-16 14:00:00,53.11,53.11,52.17,52.64,1442649.0,44.6552,44.6552,43.8648,44.26,1442649.0
2020-03-16 14:30:00,52.64,53.85,52.59,53.64,2296499.0,44.26,45.2774,44.218,45.1008,2296499.0
2020-03-16 15:00:00,53.65,53.91,52.53,52.58,2486274.0,45.1092,45.3278,44.1675,44.2096,2486274.0
2020-03-16 15:30:00,52.6,52.6,50.92,51.14,6077340.0,44.2264,44.2264,42.8138,42.9988,6077340.0
2020-03-17 09:30:00,52.61,53.44,52.12,52.33,2078615.0,44.2348,44.9326,43.8228,43.9994,2078615.0
2020-03-17 10:00:00,52.34,54.76,52.04,54.49,1827244.0,44.0078,46.0425,43.7555,45.8155,1827244.0
2020-03-17 10:30:00,54.49,55.78,53.87,55.67,2350892.0,45.8155,46.9001,45.2942,46.8076,2350892.0
2020-03-17 11:00:00,55.67,56.58,55.46,55.92,1776181.0,46.8076,47.5728,46.6311,47.0178,1776181.0
2020-03-17 11:30:00,55.9,56.31,55.59,56.18,2725518.0,47.001,47.3458,46.7404,47.2365,2725518.0
2020-03-17 12:00:00,56.17,57.12,55.99,56.02,2806947.0,47.228,48.0268,47.0767,47.1019,2806947.0
2020-03-17 12:30:00,56.05,56.24,55.76,56.24,1755558.0,47.1272,47.2869,46.8833,47.2869,1755558.0
2020-03-17 13:00:00,56.25,56.5,55.17,55.79,2345912.0,47.2953,47.5055,46.3872,46.9085,2345912.0
2020-03-17 13:30:00,55.77,57.04,55.59,56.98,1719492.0,46.8917,47.9595,46.7404,47.9091,1719492.0
2020-03-17 14:00:00,56.99,57.91,56.64,57.6,1911585.0,47.9175,48.6911,47.6232,48.4304,1911585.0
2020-03-17 14:30:00,57.6,58.15,56.83,57.09,2550232.0,48.4304,48.8928,47.783,48.0016,2550232.0
2020-03-17 15:00:00,57.1,57.1,55.97,56.21,3970609.0,48.01,48.01,47.0599,47.2617,3970609.0
2020-03-17 15:30:00,56.21,57.91,56.11,57.59,7218828.0,47.2617,48.6911,47.1776,48.422,7218828.0
2020-03-18 09:30:00,54.21,54.67,52.23,54.53,3002039.0,45.5801,45.9668,43.9153,45.8491,3002039.0
2020-03-18 10:00:00,54.5,55.98,54.22,55.15,2282799.0,45.8239,47.0683,45.5885,46.3704,2282799.0
2020-03-18 10:30:00,55.16,55.6,54.39,54.39,1687297.0,46.3788,46.7488,45.7314,45.7314,1687297.0
2020-03-18 11:00:00,54.38,54.66,54.02,54.21,2929153.0,45.723,45.9584,45.4203,45.5801,2929153.0
2020-03-18 11:30:00,54.22,55.61,54.04,55.6,2200681.0,45.5885,46.7572,45.4371,46.7488,2200681.0
2020-03-18 12:00:00,55.6,56.01,54.9,55.5,2433501.0,46.7488,47.0935,46.1602,46.6647,2433501.0
2020-03-18 12:30:00,55.5,55.61,54.91,55.06,1741164.0,46.6647,46.7572,46.1686,46.2948,1741164.0
2020-03-18 13:00:00,54.49,55.26,54.22,54.34,1046915.0,45.8155,46.4629,45.5885,45.6894,1046915.0
2020-03-18 13:30:00,54.34,55.0,53.9,54.08,2371621.0,45.6894,46.2443,45.3194,45.4708,2371621.0
2020-03-18 14:00:00,54.08,54.48,53.59,54.07,2950874.0,45.4708,45.8071,45.0588,45.4624,2950874.0
2020-03-18 14:30:00,54.07,54.26,53.04,54.25,2878236.0,45.4624,45.6221,44.5963,45.6137,2878236.0
2020-03-18 15:00:00,54.25,54.66,52.97,52.99,4155562.0,45.6137,45.9584,44.5375,44.5543,4155562.0
2020-03-18 15:30:00,52.97,55.47,52.96,55.21,7393667.0,44.5375,46.6395,44.5291,46.4209,7393667.0
2020-03-19 09:30:00,54.64,54.88,52.33,52.78,2200206.0,45.9416,46.1434,43.9994,44.3777,2200206.0
2020-03-19 10:00:00,52.75,54.23,52.57,53.51,2211277.0,44.3525,45.5969,44.2011,44.9915,2211277.0
2020-03-19 10:30:00,53.48,53.98,52.95,53.02,1828623.0,44.9663,45.3867,44.5207,44.5795,1828623.0
2020-03-19 11:00:00,53.01,53.66,52.86,53.6,1975819.0,44.5711,45.1176,44.445,45.0672,1975819.0
2020-03-19 11:30:00,53.61,54.19,53.28,53.37,1804346.0,45.0756,45.5633,44.7981,44.8738,1804346.0
2020-03-19 12:00:00,53.38,53.56,52.01,52.49,2611192.0,44.8822,45.0335,43.7303,44.1339,2611192.0
2020-03-19 12:30:00,52.51,52.79,52.11,52.41,1933334.0,44.1507,44.3861,43.8144,44.0666,1933334.0
2020-03-19 13:00:00,52.41,52.93,52.23,52.3,1503267.0,44.0666,44.5038,43.9153,43.9741,1503267.0
2020-03-19 13:30:00,52.31,53.62,52.27,53.41,995887.0,43.9825,45.084,43.9489,44.9074,995887.0
2020-03-19 14:00:00,53.41,53.51,52.65,52.88,901931.0,44.9074,44.9915,44.2684,44.4618,901931.0
2020-03-19 14:30:00,52.89,53.63,52.81,53.04,1324671.0,44.4702,45.0924,44.4029,44.5963,1324671.0
2020-03-19 15:00:00,53.02,53.31,52.1,53.11,2385664.0,44.5795,44.8233,43.806,44.6552,2385664.0
2020-03-19 15:30:00,53.13,53.31,51.77,52.07,5071603.0,44.672,44.8233,43.5285,43.7807,5071603.0
2020-03-20 09:30:00,52.39,52.42,50.3,50.99,1913898.0,44.0498,44.075,42.2925,42.8727,1913898.0
2020-03-20 10:00:00,50.97,51.88,50.93,51.76,1326324.0,42.8559,43.621,42.8222,43.5201,1326324.0
2020-03-20 10:30:00,51.76,52.19,51.33,51.65,1573011.0,43.5201,43.8816,43.1585,43.4276,1573011.0
2020-03-20 11:00:00,51.66,51.83,50.7,50.77,1843737.0,43.436,43.579,42.6288,42.6877,1843737.0
2020-03-20 11:30:00,50.77,51.38,50.52,51.04,1543284.0,42.6877,43.2006,42.4775,42.9147,1543284.0
2020-03-20 12:00:00,51.03,51.07,50.43,50.62,1369145.0,42.9063,42.9399,42.4018,42.5616,1369145.0
2020-03-20 12:30:00,50.62,51.39,50.47,50.95,1370754.0,42.5616,43.209,42.4355,42.839,1370754.0
2020-03-20 13:00:00,50.95,51.88,50.84,51.33,1317192.0,42.839,43.621,42.7466,43.1585,1317192.0
2020-03-20 13:30:00,51.34,51.61,50.51,50.68,1261983.0,43.167,43.394,42.4691,42.612,1261983.0
2020-03-20 14:00:00,50.68,51.12,50.04,50.34,1088905.0,42.612,42.982,42.0739,42.3262,1088905.0
2020-03-20 14:30:00,50.34,50.54,49.64,49.83,1754047.0,42.3262,42.4943,41.7376,41.8973,1754047.0
2020-03-20 15:00:00,49.84,50.02,48.92,49.55,2936235.0,41.9057,42.0571,41.1322,41.6619,2936235.0
2020-03-20 15:30:00,49.57,50.1,47.48,47.92,6551685.0,41.6787,42.1244,39.9214,40.2914,6551685.0
2020-03-23 09:30:00,47.19,47.35,44.86,46.36,2715784.0,40.0962,40.2321,38.1164,39.3909,2715784.0
2020-03-23 10:00:00,46.33,46.39,45.13,45.73,2274949.0,39.3654,39.4164,38.3458,38.8556,2274949.0
2020-03-23 10:30:00,45.75,46.08,44.98,44.98,1803489.0,38.8726,39.153,38.2184,38.2184,1803489.0
2020-03-23 11:00:00,44.99,45.56,44.57,44.57,2033804.0,38.2269,38.7112,37.87,37.87,2033804.0
2020-03-23 11:30:00,44.59,44.78,43.94,44.4,2415000.0,37.887,38.0485,37.3347,37.7256,2415000.0
2020-03-23 12:00:00,44.39,45.1,44.2,44.83,2217204.0,37.7171,38.3203,37.5556,38.0909,2217204.0
2020-03-23 12:30:00,44.84,45.76,44.56,45.54,2214481.0,38.0994,38.8811,37.8615,38.6942,2214481.0
2020-03-23 13:00:00,45.55,46.16,45.12,45.39,1676878.0,38.7027,39.221,38.3373,38.5668,1676878.0
2020-03-23 13:30:00,45.38,45.66,44.61,44.75,1662286.0,38.5583,38.7962,37.904,38.023,1662286.0
2020-03-23 14:00:00,44.76,45.26,44.31,45.13,1821014.0,38.0315,38.4563,37.6491,38.3458,1821014.0
2020-03-23 14:30:00,45.14,45.21,44.4,44.45,1781802.0,38.3543,38.4138,37.7256,37.7681,1781802.0
2020-03-23 15:00:00,44.45,44.6,43.62,43.74,2288304.0,37.7681,37.8955,37.0628,37.1648,2288304.0
2020-03-23 15:30:00,43.74,45.56,43.43,44.92,4386179.0,37.1648,38.7112,36.9014,38.1674,4386179.0
2020-03-24 09:30:00,46.64,47.86,46.39,46.92,2443850.0,39.6288,40.6655,39.4164,39.8668,2443850.0
2020-03-24 10:00:00,46.93,47.1,46.46,46.8,1638123.0,39.8753,40.0197,39.4759,39.7648,1638123.0
2020-03-24 10:30:00,46.8,47.27,46.33,47.11,2199829.0,39.7648,40.1641,39.3654,40.0282,2199829.0
2020-03-24 11:00:00,47.1,47.56,46.94,47.16,1662590.0,40.0197,40.4105,39.8838,40.0707,1662590.0
2020-03-24 11:30:00,47.17,47.76,46.81,47.74,1681766.0,40.0792,40.5805,39.7733,40.5635,1681766.0
2020-03-24 12:00:00,47.74,48.94,47.68,48.93,2315904.0,40.5635,41.5831,40.5125,41.5746,2315904.0
2020-03-24 12:30:00,48.95,49.08,48.19,48.19,1557487.0,41.5916,41.7021,40.9458,40.9458,1557487.0
2020-03-24 13:00:00,48.21,48.98,47.98,48.87,1463912.0,40.9628,41.6171,40.7674,41.5236,1463912.0
2020-03-24 13:30:00,48.84,49.0,47.85,47.92,938469.0,41.4981,41.6341,40.657,40.7164,938469.0
2020-03-24 14:00:00,47.93,47.99,47.27,47.7,1348158.0,40.7249,40.7759,40.1641,40.5295,1348158.0
2020-03-24 14:30:00,47.68,48.69,47.6,48.68,1285912.0,40.5125,41.3707,40.4445,41.3622,1285912.0
2020-03-24 15:00:00,48.68,49.44,48.59,49.34,1547913.0,41.3622,42.0079,41.2857,41.923,1547913.0
2020-03-24 15:30:00,49.34,49.97,49.0,49.7,4284777.0,41.923,42.4583,41.6341,42.2289,4284777.0
2020-03-25 09:30:00,49.83,50.38,48.35,48.45,2631288.0,42.3393,42.8066,41.0818,41.1668,2631288.0
2020-03-25 10:00:00,48.47,49.05,48.38,48.74,1464402.0,41.1838,41.6766,41.1073,41.4132,1464402.0
2020-03-25 10:30:00,48.75,49.33,48.33,49.27,1729438.0,41.4217,41.9145,41.0648,41.8635,1729438.0
2020-03-25 11:00:00,49.28,49.93,49.14,49.58,1628039.0,41.872,42.4243,41.753,42.1269,1628039.0
2020-03-25 11:30:00,49.58,49.92,49.24,49.87,1425570.0,42.1269,42.4158,41.838,42.3733,1425570.0
2020-03-25 12:00:00,49.88,50.84,49.86,50.76,1756476.0,42.3818,43.1975,42.3648,43.1295,1756476.0
2020-03-25 12:30:00,50.76,51.72,50.69,51.52,2726423.0,43.1295,43.9452,43.07,43.7753,2726423.0
2020-03-25 13:00:00,51.53,52.01,51.47,51.93,1900316.0,43.7838,44.1916,43.7328,44.1236,1900316.0
2020-03-25 13:30:00,51.93,52.96,51.8,52.26,1316841.0,44.1236,44.9988,44.0132,44.404,1316841.0
2020-03-25 14:00:00,52.27,52.45,51.39,52.26,1847118.0,44.4125,44.5655,43.6648,44.404,1847118.0
2020-03-25 14:30:00,52.25,52.9,51.65,52.82,1034906.0,44.3955,44.9478,43.8857,44.8798,1034906.0
2020-03-25 15:00:00,52.82,52.98,52.48,52.64,1730762.0,44.8798,45.0158,44.591,44.7269,1730762.0
2020-03-25 15:30:00,52.64,53.17,50.71,51.11,4851466.0,44.7269,45.1772,43.087,43.4269,4851466.0
2020-03-26 09:30:00,51.58,53.6,51.06,53.43,2913423.0,43.8262,45.5426,43.3844,45.3981,2913423.0
2020-03-26 10:00:00,53.44,54.27,52.97,53.77,2543959.0,45.4066,46.1119,45.0073,45.687,2543959.0
2020-03-26 10:30:00,53.77,54.06,53.0,53.59,1694007.0,45.687,45.9334,45.0328,45.5341,1694007.0
2020-03-26 11:00:00,53.58,54.29,53.27,54.25,1569446.0,45.5256,46.1289,45.2622,46.0949,1569446.0
2020-03-26 11:30:00,54.25,54.69,54.17,54.42,1094674.0,46.0949,46.4687,46.0269,46.2393,1094674.0
2020-03-26 12:00:00,54.43,54.75,54.11,54.7,1307348.0,46.2478,46.5197,45.9759,46.4772,1307348.0
2020-03-26 12:30:00,54.7,55.1,54.69,55.05,2072349.0,46.4772,46.8171,46.4687,46.7746,2072349.0
2020-03-26 13:00:00,55.04,55.3,54.38,54.58,1835718.0,46.7661,46.987,46.2053,46.3753,1835718.0
2020-03-26 13:30:00,54.57,55.34,54.46,54.85,1478744.0,46.3668,47.021,46.2733,46.6047,1478744.0
2020-03-26 14:00:00,54.86,54.92,54.08,54.41,1171769.0,46.6132,46.6642,45.9504,46.2308,1171769.0
2020-03-26 14:30:00,54.42,55.14,54.42,55.01,987376.0,46.2393,46.8511,46.2393,46.7406,987376.0
2020-03-26 15:00:00,54.98,55.34,54.65,55.31,1220025.0,46.7151,47.021,46.4347,46.9955,1220025.0
2020-03-26 15:30:00,55.31,55.98,54.35,55.38,6931302.0,46.9955,47.5648,46.1798,47.055,6931302.0
2020-03-27 09:30:00,53.71,55.53,53.44,54.95,2806934.0,45.6361,47.1825,45.4066,46.6896,2806934.0
2020-03-27 10:00:00,54.96,55.23,54.33,54.49,1409762.0,46.6981,46.9276,46.1628,46.2988,1409762.0
2020-03-27 10:30:00,54.47,54.78,54.12,54.6,1007198.0,46.2818,46.5452,45.9844,46.3923,1007198.0
2020-03-27 11:00:00,54.61,55.17,54.46,54.63,967673.0,46.4008,46.8766,46.2733,46.4178,967673.0
2020-03-27 11:30:00,54.62,54.79,54.27,54.37,803053.0,46.4093,46.5537,46.1119,46.1968,803053.0
2020-03-27 12:00:00,54.37,54.87,54.25,54.78,784820.0,46.1968,46.6217,46.0949,46.5452,784820.0
2020-03-27 12:30:00,54.77,55.35,54.7,55.33,1097836.0,46.5367,47.0295,46.4772,47.0125,1097836.0
2020-03-27 13:00:00,55.34,55.53,54.95,55.17,1143472.0,47.021,47.1825,46.6896,46.8766,1143472.0
2020-03-27 13:30:00,55.2,56.03,55.13,55.73,946338.0,46.9021,47.6073,46.8426,47.3524,946338.0
2020-03-27 14:00:00,55.72,56.21,55.53,56.07,1139569.0,47.3439,47.7602,47.1825,47.6413,1139569.0
2020-03-27 14:30:00,56.07,56.73,56.01,56.69,1582559.0,47.6413,48.2021,47.5903,48.1681,1582559.0
2020-03-27 15:00:00,56.67,57.69,56.5,57.41,2997266.0,48.1511,49.0178,48.0066,48.7798,2997266.0
2020-03-27 15:30:00,57.41,57.52,55.11,55.66,7017230.0,48.7798,48.8733,46.8256,47.2929,7017230.0
2020-03-30 09:30:00,56.16,57.13,55.93,56.44,1839231.0,47.7178,48.5419,47.5223,47.9557,1839231.0
2020-03-30 10:00:00,56.45,56.72,55.96,56.09,1415828.0,47.9642,48.1936,47.5478,47.6583,1415828.0
2020-03-30 10:30:00,56.09,56.5,55.92,56.05,1447606.0,47.6583,48.0066,47.5138,47.6243,1447606.0
2020-03-30 11:00:00,56.04,56.77,55.98,56.73,1149247.0,47.6158,48.2361,47.5648,48.2021,1149247.0
2020-03-30 11:30:00,56.73,57.01,56.56,56.92,1604834.0,48.2021,48.44,48.0576,48.3635,1604834.0
2020-03-30 12:00:00,56.91,57.28,56.74,57.15,1136881.0,48.355,48.6694,48.2106,48.5589,1136881.0
2020-03-30 12:30:00,57.15,57.38,56.81,57.38,985986.0,48.5589,48.7544,48.27,48.7544,985986.0
2020-03-30 13:00:00,57.37,57.44,57.11,57.22,1245717.0,48.7459,48.8053,48.5249,48.6184,1245717.0
2020-03-30 13:30:00,57.23,57.28,56.78,57.1,740848.0,48.6269,48.6694,48.2446,48.5164,740848.0
2020-03-30 14:00:00,57.09,57.26,56.49,56.86,1031784.0,48.508,48.6524,47.9981,48.3125,1031784.0
2020-03-30 14:30:00,56.86,57.51,56.79,57.3,1663349.0,48.3125,48.8648,48.2531,48.6864,1663349.0
2020-03-30 15:00:00,57.3,57.87,57.18,57.48,1921609.0,48.6864,49.1707,48.5844,48.8393,1921609.0
2020-03-30 15:30:00,57.49,58.09,57.33,57.73,4368965.0,48.8478,49.3576,48.7119,49.0517,4368965.0
2020-03-31 09:30:00,57.29,57.29,56.03,56.28,2501097.0,48.6779,48.6779,47.6073,47.8197,2501097.0
2020-03-31 10:00:00,56.27,56.85,56.05,56.58,2085145.0,47.8112,48.304,47.6243,48.0746,2085145.0
2020-03-31 10:30:00,56.57,56.82,56.18,56.23,1379885.0,48.0661,48.2785,47.7347,47.7772,1379885.0
2020-03-31 11:00:00,56.23,56.63,56.0,56.61,1208499.0,47.7772,48.1171,47.5818,48.1001,1208499.0
2020-03-31 11:30:00,56.61,56.79,56.51,56.66,1215622.0,48.1001,48.2531,48.0151,48.1426,1215622.0
2020-03-31 12:00:00,56.65,56.79,56.12,56.19,1511148.0,48.1341,48.2531,47.6838,47.7432,1511148.0
2020-03-31 12:30:00,56.19,56.2,55.64,55.89,1618733.0,47.7432,47.7517,47.2759,47.4883,1618733.0
2020-03-31 13:00:00,55.89,56.09,55.54,55.93,1331283.0,47.4883,47.6583,47.191,47.5223,1331283.0
2020-03-31 13:30:00,55.93,56.13,55.78,55.98,1476825.0,47.5223,47.6923,47.3949,47.5648,1476825.0
2020-03-31 14:00:00,56.02,56.02,55.58,55.8,1046943.0,47.5988,47.5988,47.2249,47.4119,1046943.0
2020-03-31 14:30:00,55.81,56.53,55.79,56.37,1309785.0,47.4204,48.0321,47.4034,47.8962,1309785.0
2020-03-31 15:00:00,56.37,56.56,55.49,55.62,1642041.0,47.8962,48.0576,47.1485,47.2589,1642041.0
2020-03-31 15:30:00,55.61,56.08,55.23,55.44,10367070.0,47.2504,47.6498,46.9276,47.106,10367070.0
2020-04-01 09:30:00,53.22,53.95,52.89,53.6,2671343.0,45.2197,45.84,44.9393,45.5426,2671343.0
2020-04-01 10:00:00,53.6,53.69,52.67,52.67,2784094.0,45.5426,45.6191,44.7524,44.7524,2784094.0
2020-04-01 10:30:00,52.67,53.08,52.53,52.71,1549128.0,44.7524,45.1008,44.6334,44.7864,1549128.0
2020-04-01 11:00:00,52.7,53.11,52.4,52.45,1018841.0,44.7779,45.1262,44.523,44.5655,1018841.0
2020-04-01 11:30:00,52.46,52.63,52.24,52.38,1018918.0,44.574,44.7184,44.387,44.506,1018918.0
2020-04-01 12:00:00,52.37,52.39,51.91,51.94,944835.0,44.4975,44.5145,44.1066,44.1321,944835.0
2020-04-01 12:30:00,51.94,52.11,51.59,51.6,1774977.0,44.1321,44.2766,43.8347,43.8432,1774977.0
2020-04-01 13:00:00,51.59,51.79,51.24,51.59,2238815.0,43.8347,44.0047,43.5374,43.8347,2238815.0
2020-04-01 13:30:00,51.59,51.94,51.39,51.91,1220738.0,43.8347,44.1321,43.6648,44.1066,1220738.0
2020-04-01 14:00:00,51.91,52.2,51.65,51.69,1222750.0,44.1066,44.353,43.8857,43.9197,1222750.0
2020-04-01 14:30:00,51.68,51.72,51.32,51.35,1115544.0,43.9112,43.9452,43.6053,43.6308,1115544.0
2020-04-01 15:00:00,51.37,51.52,51.07,51.13,1397984.0,43.6478,43.7753,43.3929,43.4439,1397984.0
2020-04-01 15:30:00,51.13,52.43,51.08,52.06,5655297.0,43.4439,44.5485,43.4014,44.2341,5655297.0
2020-04-02 09:30:00,51.52,52.94,51.23,52.65,1934719.0,43.7753,44.9818,43.5289,44.7354,1934719.0
2020-04-02 10:00:00,52.67,53.18,52.64,53.17,1570906.0,44.7524,45.1857,44.7269,45.1772,1570906.0
2020-04-02 10:30:00,53.16,53.95,52.91,53.34,1999434.0,45.1687,45.84,44.9563,45.3217,1999434.0
2020-04-02 11:00:00,53.34,53.58,53.07,53.14,1122593.0,45.3217,45.5256,45.0923,45.1517,1122593.0
2020-04-02 11:30:00,53.14,53.58,52.99,53.42,797580.0,45.1517,45.5256,45.0243,45.3896,797580.0
2020-04-02 12:00:00,53.42,53.64,53.33,53.34,834151.0,45.3896,45.5766,45.3132,45.3217,834151.0
2020-04-02 12:30:00,53.35,53.65,53.28,53.54,939748.0,45.3302,45.5851,45.2707,45.4916,939748.0
2020-04-02 13:00:00,53.55,53.71,52.58,52.61,1801208.0,45.5001,45.6361,44.6759,44.7014,1801208.0
2020-04-02 13:30:00,52.61,53.15,52.54,52.91,1106381.0,44.7014,45.1602,44.6419,44.9563,1106381.0
2020-04-02 14:00:00,52.91,52.95,52.27,52.78,1399127.0,44.9563,44.9903,44.4125,44.8459,1399127.0
2020-04-02 14:30:00,52.78,53.2,52.53,53.18,1358392.0,44.8459,45.2027,44.6334,45.1857,1358392.0
2020-04-02 15:00:00,53.19,53.44,53.05,53.29,1398918.0,45.1942,45.4066,45.0753,45.2792,1398918.0
2020-04-02 15:30:00,53.29,54.08,52.66,53.71,6163049.0,45.2792,45.9504,44.7439,45.6361,6163049.0
2020-04-03 09:30:00,53.12,53.72,52.95,53.5,1242963.0,45.1347,45.6445,44.9903,45.4576,1242963.0
2020-04-03 10:00:00,53.5,53.78,53.09,53.12,1483574.0,45.4576,45.6955,45.1093,45.1347,1483574.0
2020-04-03 10:30:00,53.12,53.29,52.89,53.0,907096.0,45.1347,45.2792,44.9393,45.0328,907096.0
2020-04-03 11:00:00,53.0,53.21,52.24,52.34,1751747.0,45.0328,45.2112,44.387,44.472,1751747.0
2020-04-03 11:30:00,52.35,52.44,52.0,52.33,761857.0,44.4805,44.557,44.1831,44.4635,761857.0
2020-04-03 12:00:00,52.34,52.4,51.68,51.82,773711.0,44.472,44.523,43.9112,44.0302,773711.0
2020-04-03 12:30:00,51.81,52.06,51.69,51.86,789132.0,44.0217,44.2341,43.9197,44.0642,789132.0
2020-04-03 13:00:00,51.85,52.08,51.7,51.73,468490.0,44.0557,44.2511,43.9282,43.9537,468490.0
2020-04-03 13:30:00,51.73,51.78,51.45,51.64,686307.0,43.9537,43.9962,43.7158,43.8772,686307.0
2020-04-03 14:00:00,51.64,51.82,51.39,51.77,874682.0,43.8772,44.0302,43.6648,43.9877,874682.0
2020-04-03 14:30:00,51.74,51.98,51.45,51.96,713121.0,43.9622,44.1661,43.7158,44.1491,713121.0
2020-04-03 15:00:00,51.97,52.07,51.53,51.86,1021705.0,44.1576,44.2426,43.7838,44.0642,1021705.0
2020-04-03 15:30:00,51.86,52.06,51.39,51.79,3017599.0,44.0642,44.2341,43.6648,44.0047,3017599.0
2020-04-06 09:30:00,53.69,54.75,53.69,54.69,1789975.0,45.6191,46.5197,45.6191,46.4687,1789975.0
2020-04-06 10:00:00,54.7,55.09,54.66,54.8,1782221.0,46.4772,46.8086,46.4432,46.5622,1782221.0
2020-04-06 10:30:00,54.81,55.24,54.7,55.13,1065127.0,46.5707,46.9361,46.4772,46.8426,1065127.0
2020-04-06 11:00:00,55.13,55.5,55.1,55.49,568990.0,46.8426,47.157,46.8171,47.1485,568990.0
2020-04-06 11:30:00,55.49,55.89,55.37,55.7,880137.0,47.1485,47.4883,47.0465,47.3269,880137.0
2020-04-06 12:00:00,55.71,56.14,55.7,56.01,1433833.0,47.3354,47.7008,47.3269,47.5903,1433833.0
2020-04-06 12:30:00,56.01,56.05,55.74,55.95,969548.0,47.5903,47.6243,47.3609,47.5393,969548.0
2020-04-06 13:00:00,55.94,56.02,55.84,55.96,772109.0,47.5308,47.5988,47.4459,47.5478,772109.0
2020-04-06 13:30:00,55.96,56.0,55.64,55.99,964038.0,47.5478,47.5818,47.2759,47.5733,964038.0
2020-04-06 14:00:00,55.98,56.0,55.59,55.73,943300.0,47.5648,47.5818,47.2334,47.3524,943300.0
2020-04-06 14:30:00,55.75,55.92,55.61,55.89,643159.0,47.3694,47.5138,47.2504,47.4883,643159.0
2020-04-06 15:00:00,55.88,56.1,55.56,55.79,1095276.0,47.4798,47.6668,47.2079,47.4034,1095276.0
2020-04-06 15:30:00,55.78,56.35,55.58,55.78,5169210.0,47.3949,47.8792,47.2249,47.3949,5169210.0
2020-04-07 09:30:00,57.29,57.38,56.79,57.25,2397521.0,48.6779,48.7544,48.2531,48.6439,2397521.0
2020-04-07 10:00:00,57.25,57.27,56.61,56.66,1650772.0,48.6439,48.6609,48.1001,48.1426,1650772.0
2020-04-07 10:30:00,56.66,56.99,56.35,56.49,2053211.0,48.1426,48.423,47.8792,47.9981,2053211.0
2020-04-07 11:00:00,56.48,56.82,56.15,56.81,1352005.0,47.9897,48.2785,47.7093,48.27,1352005.0
2020-04-07 11:30:00,56.8,56.93,56.56,56.64,1059749.0,48.2615,48.372,48.0576,48.1256,1059749.0
2020-04-07 12:00:00,56.66,57.09,56.64,56.89,1001294.0,48.1426,48.508,48.1256,48.338,1001294.0
2020-04-07 12:30:00,56.9,56.97,56.68,56.79,1247863.0,48.3465,48.406,48.1596,48.2531,1247863.0
2020-04-07 13:00:00,56.8,56.88,56.3,56.37,1436691.0,48.2615,48.3295,47.8367,47.8962,1436691.0
2020-04-07 13:30:00,56.38,56.48,56.15,56.22,1289222.0,47.9047,47.9897,47.7093,47.7687,1289222.0
2020-04-07 14:00:00,56.21,56.27,55.8,56.08,1017589.0,47.7602,47.8112,47.4119,47.6498,1017589.0
2020-04-07 14:30:00,56.08,56.15,55.08,55.23,919518.0,47.6498,47.7093,46.8001,46.9276,919518.0
2020-04-07 15:00:00,55.23,55.73,55.01,55.2,1368034.0,46.9276,47.3524,46.7406,46.9021,1368034.0
2020-04-07 15:30:00,55.21,56.29,55.06,55.1,4446808.0,46.9106,47.8282,46.7831,46.8171,4446808.0
2020-04-08 09:30:00,55.42,55.64,55.01,55.12,1366963.0,47.089,47.2759,46.7406,46.8341,1366963.0
2020-04-08 10:00:00,55.14,55.59,54.96,55.51,912105.0,46.8511,47.2334,46.6981,47.1655,912105.0
2020-04-08 10:30:00,55.51,55.93,55.42,55.81,1291097.0,47.1655,47.5223,47.089,47.4204,1291097.0
2020-04-08 11:00:00,55.81,56.37,55.58,56.25,1819119.0,47.4204,47.8962,47.2249,47.7942,1819119.0
2020-04-08 11:30:00,56.26,56.5,56.22,56.31,1539804.0,47.8027,48.0066,47.7687,47.8452,1539804.0
2020-04-08 12:00:00,56.32,56.56,56.23,56.37,1247457.0,47.8537,48.0576,47.7772,47.8962,1247457.0
2020-04-08 12:30:00,56.38,56.72,56.33,56.61,1747993.0,47.9047,48.1936,47.8622,48.1001,1747993.0
2020-04-08 13:00:00,56.61,56.91,56.54,56.75,1761039.0,48.1001,48.355,48.0406,48.2191,1761039.0
2020-04-08 13:30:00,56.76,56.81,56.53,56.74,1266063.0,48.2276,48.27,48.0321,48.2106,1266063.0
2020-04-08 14:00:00,56.75,57.6,56.75,57.57,1594322.0,48.2191,48.9413,48.2191,48.9158,1594322.0
2020-04-08 14:30:00,57.57,57.82,57.51,57.77,1356285.0,48.9158,49.1282,48.8648,49.0857,1356285.0
2020-04-08 15:00:00,57.77,58.16,57.69,58.16,1618237.0,49.0857,49.4171,49.0178,49.4171,1618237.0
2020-04-08 15:30:00,58.16,58.57,57.58,58.09,5466022.0,49.4171,49.7655,48.9243,49.3576,5466022.0
2020-04-09 09:30:00,59.0,60.81,58.75,60.79,3579861.0,50.1308,51.6687,49.9184,51.6518,3579861.0
2020-04-09 10:00:00,60.8,61.78,60.68,61.31,3197472.0,51.6602,52.4929,51.5583,52.0936,3197472.0
2020-04-09 10:30:00,61.31,61.7,61.11,61.49,1827340.0,52.0936,52.425,51.9236,52.2465,1827340.0
2020-04-09 11:00:00,61.49,61.51,60.81,61.26,2099917.0,52.2465,52.2635,51.6687,52.0511,2099917.0
2020-04-09 11:30:00,61.25,61.53,61.13,61.37,2077573.0,52.0426,52.2805,51.9406,52.1446,2077573.0
2020-04-09 12:00:00,61.37,61.57,61.27,61.42,1198711.0,52.1446,52.3145,52.0596,52.187,1198711.0
2020-04-09 12:30:00,61.42,61.65,61.34,61.57,1208545.0,52.187,52.3825,52.1191,52.3145,1208545.0
2020-04-09 13:00:00,61.58,61.59,61.17,61.32,733461.0,52.323,52.3315,51.9746,52.1021,733461.0
2020-04-09 13:30:00,61.31,61.39,60.95,61.14,954248.0,52.0936,52.1616,51.7877,51.9491,954248.0
2020-04-09 14:00:00,61.14,61.18,60.6,60.68,1203479.0,51.9491,51.9831,51.4903,51.5583,1203479.0
2020-04-09 14:30:00,60.68,60.8,59.78,60.05,2161751.0,51.5583,51.6602,50.7936,51.023,2161751.0
2020-04-09 15:00:00,60.06,61.01,59.88,61.0,2421255.0,51.0315,51.8387,50.8785,51.8302,2421255.0
2020-04-09 15:30:00,61.0,61.2,60.57,60.83,3320833.0,51.8302,52.0001,51.4648,51.6857,3320833.0
2020-04-13 09:30:00,60.05,60.52,59.41,59.51,1504150.0,51.023,51.4223,50.4792,50.5642,1504150.0
2020-04-13 10:00:00,59.5,59.72,59.03,59.08,956077.0,50.5557,50.7426,50.1563,50.1988,956077.0
2020-04-13 10:30:00,59.06,59.09,58.63,58.97,1171337.0,50.1818,50.2073,49.8165,50.1053,1171337.0
2020-04-13 11:00:00,58.96,59.2,58.63,59.19,621343.0,50.0968,50.3008,49.8165,50.2923,621343.0
2020-04-13 11:30:00,59.19,59.59,59.11,59.46,1036288.0,50.2923,50.6321,50.2243,50.5217,1036288.0
2020-04-13 12:00:00,59.46,59.75,59.39,59.61,567619.0,50.5217,50.7681,50.4622,50.6491,567619.0
2020-04-13 12:30:00,59.6,59.61,59.09,59.14,762290.0,50.6406,50.6491,50.2073,50.2498,762290.0
2020-04-13 13:00:00,59.12,59.12,58.59,58.65,438365.0,50.2328,50.2328,49.7825,49.8334,438365.0
2020-04-13 13:30:00,58.65,59.02,58.6,58.85,454134.0,49.8334,50.1478,49.791,50.0034,454134.0
2020-04-13 14:00:00,58.86,58.94,58.38,58.55,493225.0,50.0119,50.0799,49.604,49.7485,493225.0
2020-04-13 14:30:00,58.56,58.65,58.35,58.59,609461.0,49.757,49.8334,49.5785,49.7825,609461.0
2020-04-13 15:00:00,58.58,58.86,58.3,58.73,1105799.0,49.774,50.0119,49.5361,49.9014,1105799.0
2020-04-13 15:30:00,58.73,59.15,58.66,58.9,2617142.0,49.9014,50.2583,49.8419,50.0459,2617142.0
2020-04-14 09:30:00,60.17,60.62,60.01,60.27,1713420.0,51.125,51.5073,50.989,51.2099,1713420.0
2020-04-14 10:00:00,60.27,60.63,60.09,60.45,707126.0,51.2099,51.5158,51.057,51.3629,707126.0
2020-04-14 10:30:00,60.45,60.57,60.05,60.06,707816.0,51.3629,51.4648,51.023,51.0315,707816.0
2020-04-14 11:00:00,60.06,60.19,59.59,59.78,1655455.0,51.0315,51.1419,50.6321,50.7936,1655455.0
2020-04-14 11:30:00,59.77,59.99,59.69,59.71,1515077.0,50.7851,50.972,50.7171,50.7341,1515077.0
2020-04-14 12:00:00,59.72,60.11,59.72,59.93,869234.0,50.7426,51.074,50.7426,50.921,869234.0
2020-04-14 12:30:00,59.93,60.03,59.85,59.93,440716.0,50.921,51.006,50.8531,50.921,440716.0
2020-04-14 13:00:00,59.93,59.96,59.71,59.78,986268.0,50.921,50.9465,50.7341,50.7936,986268.0
2020-04-14 13:30:00,59.79,60.22,59.78,60.17,520252.0,50.8021,51.1674,50.7936,51.125,520252.0
2020-04-14 14:00:00,60.17,60.26,60.06,60.09,924092.0,51.125,51.2014,51.0315,51.057,924092.0
2020-04-14 14:30:00,60.09,60.16,60.01,60.13,469248.0,51.057,51.1165,50.989,51.091,469248.0
2020-04-14 15:00:00,60.12,60.22,59.77,60.21,900583.0,51.0825,51.1674,50.7851,51.1589,900583.0
2020-04-14 15:30:00,60.21,60.72,60.11,60.65,3605983.0,51.1589,51.5923,51.074,51.5328,3605983.0
2020-04-15 09:30:00,58.96,59.68,58.96,59.44,1653572.0,50.0968,50.7086,50.0968,50.5047,1653572.0
2020-04-15 10:00:00,59.44,59.44,58.49,58.5,663001.0,50.5047,50.5047,49.6975,49.706,663001.0
2020-04-15 10:30:00,58.49,58.68,58.44,58.59,766977.0,49.6975,49.8589,49.655,49.7825,766977.0
2020-04-15 11:00:00,58.57,58.87,58.29,58.86,1050407.0,49.7655,50.0204,49.5276,50.0119,1050407.0
2020-04-15 11:30:00,58.86,59.13,58.68,58.77,734633.0,50.0119,50.2413,49.8589,49.9354,734633.0
2020-04-15 12:00:00,58.78,58.82,58.44,58.7,600934.0,49.9439,49.9779,49.655,49.8759,600934.0
2020-04-15 12:30:00,58.69,58.97,58.59,58.79,465935.0,49.8674,50.1053,49.7825,49.9524,465935.0
2020-04-15 13:00:00,58.78,59.29,58.74,59.03,401247.0,49.9439,50.3772,49.9099,50.1563,401247.0
2020-04-15 13:30:00,59.03,59.05,58.63,58.64,401012.0,50.1563,50.1733,49.8165,49.8249,401012.0
2020-04-15 14:00:00,58.64,59.14,58.64,59.05,579836.0,49.8249,50.2498,49.8249,50.1733,579836.0
2020-04-15 14:30:00,59.06,59.19,58.92,59.08,572793.0,50.1818,50.2923,50.0629,50.1988,572793.0
2020-04-15 15:00:00,59.07,59.11,58.68,58.77,1240497.0,50.1903,50.2243,49.8589,49.9354,1240497.0
2020-04-15 15:30:00,58.76,58.95,58.37,58.59,2593364.0,49.9269,50.0883,49.5955,49.7825,2593364.0
2020-04-16 09:30:00,58.88,59.13,58.24,58.28,1457355.0,50.0289,50.2413,49.4851,49.5191,1457355.0
2020-04-16 10:00:00,58.29,58.56,58.06,58.5,724380.0,49.5276,49.757,49.3321,49.706,724380.0
2020-04-16 10:30:00,58.49,58.72,58.38,58.68,673581.0,49.6975,49.8929,49.604,49.8589,673581.0
2020-04-16 11:00:00,58.69,58.88,58.51,58.51,613611.0,49.8674,50.0289,49.7145,49.7145,613611.0
2020-04-16 11:30:00,58.51,58.87,58.39,58.78,800216.0,49.7145,50.0204,49.6125,49.9439,800216.0
2020-04-16 12:00:00,58.77,58.8,58.37,58.52,776901.0,49.9354,49.9609,49.5955,49.723,776901.0
2020-04-16 12:30:00,58.52,58.62,58.3,58.53,730859.0,49.723,49.808,49.5361,49.7315,730859.0
2020-04-16 13:00:00,58.53,58.66,58.36,58.63,458302.0,49.7315,49.8419,49.587,49.8165,458302.0
2020-04-16 13:30:00,58.63,58.7,58.45,58.56,407815.0,49.8165,49.8759,49.6635,49.757,407815.0
2020-04-16 14:00:00,58.56,58.78,58.42,58.53,343630.0,49.757,49.9439,49.638,49.7315,343630.0
2020-04-16 14:30:00,58.52,58.83,58.5,58.8,378662.0,49.723,49.9864,49.706,49.9609,378662.0
2020-04-16 15:00:00,58.8,58.99,58.6,58.97,580421.0,49.9609,50.1223,49.791,50.1053,580421.0
2020-04-16 15:30:00,58.97,59.04,58.62,58.64,1546100.0,50.1053,50.1648,49.808,49.8249,1546100.0
2020-04-17 09:30:00,59.88,60.0,59.38,59.88,1215210.0,50.8785,50.9805,50.4537,50.8785,1215210.0
2020-04-17 10:00:00,59.86,59.9,59.07,59.16,936258.0,50.8616,50.8955,50.1903,50.2668,936258.0
2020-04-17 10:30:00,59.16,59.53,59.15,59.44,770758.0,50.2668,50.5812,50.2583,50.5047,770758.0
2020-04-17 11:00:00,59.44,59.5,59.09,59.2,473088.0,50.5047,50.5557,50.2073,50.3008,473088.0
2020-04-17 11:30:00,59.2,59.69,59.18,59.55,597161.0,50.3008,50.7171,50.2838,50.5982,597161.0
2020-04-17 12:00:00,59.56,59.75,59.45,59.72,444054.0,50.6067,50.7681,50.5132,50.7426,444054.0
2020-04-17 12:30:00,59.73,60.03,59.64,59.84,533085.0,50.7511,51.006,50.6746,50.8446,533085.0
2020-04-17 13:00:00,59.83,59.94,59.7,59.7,417238.0,50.8361,50.9295,50.7256,50.7256,417238.0
2020-04-17 13:30:00,59.71,59.81,59.6,59.79,352315.0,50.7341,50.8191,50.6406,50.8021,352315.0
2020-04-17 14:00:00,59.78,59.83,59.52,59.61,691468.0,50.7936,50.8361,50.5727,50.6491,691468.0
2020-04-17 14:30:00,59.6,59.71,59.48,59.7,405829.0,50.6406,50.7341,50.5387,50.7256,405829.0
2020-04-17 15:00:00,59.7,60.11,59.68,60.1,450350.0,50.7256,51.074,50.7086,51.0655,450350.0
2020-04-17 15:30:00,60.1,60.85,60.1,60.55,2104094.0,51.0655,51.7027,51.0655,51.4478,2104094.0
2020-04-20 09:30:00,60.15,60.15,59.67,59.88,1507318.0,51.108,51.108,50.7001,50.8785,1507318.0
2020-04-20 10:00:00,59.85,59.85,59.31,59.37,733444.0,50.8531,50.8531,50.3942,50.4452,733444.0
2020-04-20 10:30:00,59.36,59.56,59.06,59.4,616113.0,50.4367,50.6067,50.1818,50.4707,616113.0
2020-04-20 11:00:00,59.38,59.46,59.14,59.37,1126209.0,50.4537,50.5217,50.2498,50.4452,1126209.0
2020-04-20 11:30:00,59.36,59.61,59.28,59.45,527903.0,50.4367,50.6491,50.3687,50.5132,527903.0
2020-04-20 12:00:00,59.45,59.54,59.33,59.38,510666.0,50.5132,50.5897,50.4112,50.4537,510666.0
2020-04-20 12:30:00,59.38,59.57,59.38,59.4,431343.0,50.4537,50.6151,50.4537,50.4707,431343.0
2020-04-20 13:00:00,59.4,59.41,58.9,58.96,618495.0,50.4707,50.4792,50.0459,50.0968,618495.0
2020-04-20 13:30:00,58.96,59.04,58.82,58.99,672644.0,50.0968,50.1648,49.9779,50.1223,672644.0
2020-04-20 14:00:00,58.98,59.01,58.5,58.51,634444.0,50.1138,50.1393,49.706,49.7145,634444.0
2020-04-20 14:30:00,58.51,58.75,58.2,58.21,1463399.0,49.7145,49.9184,49.4511,49.4596,1463399.0
2020-04-20 15:00:00,58.21,58.44,58.14,58.39,1250337.0,49.4596,49.655,49.4001,49.6125,1250337.0
2020-04-20 15:30:00,58.39,58.54,58.15,58.22,2784824.0,49.6125,49.74,49.4086,49.4681,2784824.0
2020-04-21 09:30:00,57.19,57.97,57.14,57.81,1499268.0,48.5929,49.2557,48.5504,49.1197,1499268.0
2020-04-21 10:00:00,57.82,57.84,57.3,57.7,911901.0,49.1282,49.1452,48.6864,49.0263,911901.0
2020-04-21 10:30:00,57.7,57.76,57.3,57.4,1114569.0,49.0263,49.0772,48.6864,48.7714,1114569.0
2020-04-21 11:00:00,57.4,57.53,56.97,57.05,1647391.0,48.7714,48.8818,48.406,48.474,1647391.0
2020-04-21 11:30:00,57.07,57.28,56.82,57.01,1492240.0,48.491,48.6694,48.2785,48.44,1492240.0
2020-04-21 12:00:00,57.01,57.16,56.88,56.9,511916.0,48.44,48.5674,48.3295,48.3465,511916.0
2020-04-21 12:30:00,56.9,57.02,56.65,57.0,629879.0,48.3465,48.4485,48.1341,48.4315,629879.0
2020-04-21 13:00:00,56.99,57.08,56.72,56.98,534948.0,48.423,48.4995,48.1936,48.4145,534948.0
2020-04-21 13:30:00,56.98,57.15,56.82,56.88,659959.0,48.4145,48.5589,48.2785,48.3295,659959.0
2020-04-21 14:00:00,56.88,57.27,56.83,57.08,794702.0,48.3295,48.6609,48.287,48.4995,794702.0
2020-04-21 14:30:00,57.08,57.11,56.69,56.78,850469.0,48.4995,48.5249,48.1681,48.2446,850469.0
2020-04-21 15:00:00,56.78,57.24,56.64,57.16,1139102.0,48.2446,48.6354,48.1256,48.5674,1139102.0
2020-04-21 15:30:00,57.15,57.53,56.81,57.27,4974738.0,48.5589,48.8818,48.27,48.6609,4974738.0
2020-04-22 09:30:00,58.36,58.6,57.97,58.21,1993550.0,49.587,49.791,49.2557,49.4596,1993550.0
2020-04-22 10:00:00,58.2,58.49,57.97,58.44,642731.0,49.4511,49.6975,49.2557,49.655,642731.0
2020-04-22 10:30:00,58.45,58.78,58.37,58.42,884014.0,49.6635,49.9439,49.5955,49.638,884014.0
2020-04-22 11:00:00,58.42,58.83,58.3,58.75,565429.0,49.638,49.9864,49.5361,49.9184,565429.0
2020-04-22 11:30:00,58.74,59.02,58.61,59.02,1794988.0,49.9099,50.1478,49.7995,50.1478,1794988.0
2020-04-22 12:00:00,59.02,59.1,58.79,58.98,974311.0,50.1478,50.2158,49.9524,50.1138,974311.0
2020-04-22 12:30:00,58.98,59.02,58.8,58.84,382184.0,50.1138,50.1478,49.9609,49.9949,382184.0
2020-04-22 13:00:00,58.85,59.04,58.78,59.04,658763.0,50.0034,50.1648,49.9439,50.1648,658763.0
2020-04-22 13:30:00,59.05,59.17,58.98,58.99,1153531.0,50.1733,50.2753,50.1138,50.1223,1153531.0
2020-04-22 14:00:00,58.99,59.06,58.85,58.92,645835.0,50.1223,50.1818,50.0034,50.0629,645835.0
2020-04-22 14:30:00,58.93,59.19,58.92,59.1,741411.0,50.0714,50.2923,50.0629,50.2158,741411.0
2020-04-22 15:00:00,59.1,59.23,59.01,59.14,659062.0,50.2158,50.3263,50.1393,50.2498,659062.0
2020-04-22 15:30:00,59.14,59.42,58.9,58.94,3238961.0,50.2498,50.4877,50.0459,50.0799,3238961.0
2020-04-23 09:30:00,59.13,59.29,58.73,58.79,845331.0,50.2413,50.3772,49.9014,49.9524,845331.0
2020-04-23 10:00:00,58.8,58.99,58.55,58.62,702337.0,49.9609,50.1223,49.7485,49.808,702337.0
2020-04-23 10:30:00,58.63,58.91,58.42,58.51,910810.0,49.8165,50.0544,49.638,49.7145,910810.0
2020-04-23 11:00:00,58.52,58.53,58.27,58.27,535802.0,49.723,49.7315,49.5106,49.5106,535802.0
2020-04-23 11:30:00,58.28,58.29,58.03,58.13,966870.0,49.5191,49.5276,49.3066,49.3916,966870.0
2020-04-23 12:00:00,58.13,58.39,58.08,58.32,378846.0,49.3916,49.6125,49.3491,49.5531,378846.0
2020-04-23 12:30:00,58.32,58.46,57.63,57.94,1644256.0,49.5531,49.672,48.9668,49.2302,1644256.0
2020-04-23 13:00:00,57.94,58.17,57.86,58.0,877676.0,49.2302,49.4256,49.1622,49.2812,877676.0
2020-04-23 13:30:00,58.0,58.15,57.82,57.99,586197.0,49.2812,49.4086,49.1282,49.2727,586197.0
2020-04-23 14:00:00,57.98,58.31,57.78,58.27,457054.0,49.2642,49.5446,49.0942,49.5106,457054.0
2020-04-23 14:30:00,58.27,58.43,58.12,58.4,659282.0,49.5106,49.6465,49.3831,49.621,659282.0
2020-04-23 15:00:00,58.39,58.43,57.88,58.07,789354.0,49.6125,49.6465,49.1792,49.3406,789354.0
2020-04-23 15:30:00,58.07,58.26,57.89,57.94,1746971.0,49.3406,49.5021,49.1877,49.2302,1746971.0
2020-04-24 09:30:00,58.06,58.13,57.53,57.59,1209633.0,49.3321,49.3916,48.8818,48.9328,1209633.0
2020-04-24 10:00:00,57.59,57.84,57.41,57.6,916569.0,48.9328,49.1452,48.7798,48.9413,916569.0
2020-04-24 10:30:00,57.58,57.78,57.45,57.46,389535.0,48.9243,49.0942,48.8138,48.8223,389535.0
2020-04-24 11:00:00,57.45,57.57,57.31,57.51,489761.0,48.8138,48.9158,48.6949,48.8648,489761.0
2020-04-24 11:30:00,57.51,57.61,57.35,57.37,390241.0,48.8648,48.9498,48.7289,48.7459,390241.0
2020-04-24 12:00:00,57.37,57.65,57.32,57.63,549229.0,48.7459,48.9838,48.7034,48.9668,549229.0
2020-04-24 12:30:00,57.64,57.78,57.44,57.71,452742.0,48.9753,49.0942,48.8053,49.0348,452742.0
2020-04-24 13:00:00,57.7,57.9,57.61,57.9,243819.0,49.0263,49.1962,48.9498,49.1962,243819.0
2020-04-24 13:30:00,57.91,57.97,57.76,57.97,331758.0,49.2047,49.2557,49.0772,49.2557,331758.0
2020-04-24 14:00:00,57.96,58.13,57.88,57.93,570357.0,49.2472,49.3916,49.1792,49.2217,570357.0
2020-04-24 14:30:00,57.93,58.14,57.91,58.11,339120.0,49.2217,49.4001,49.2047,49.3746,339120.0
2020-04-24 15:00:00,58.11,58.33,57.97,58.32,679348.0,49.3746,49.5615,49.2557,49.5531,679348.0
2020-04-24 15:30:00,58.32,58.57,58.1,58.3,3837236.0,49.5531,49.7655,49.3661,49.5361,3837236.0
2020-04-27 09:30:00,58.66,59.06,58.6,58.69,970940.0,49.8419,50.1818,49.791,49.8674,970940.0
2020-04-27 10:00:00,58.7,58.96,58.61,58.95,729940.0,49.8759,50.0968,49.7995,50.0883,729940.0
2020-04-27 10:30:00,58.95,59.16,58.89,58.95,698821.0,50.0883,50.2668,50.0374,50.0883,698821.0
2020-04-27 11:00:00,58.95,59.02,58.76,58.92,555155.0,50.0883,50.1478,49.9269,50.0629,555155.0
2020-04-27 11:30:00,58.92,59.33,58.91,59.28,622306.0,50.0629,50.4112,50.0544,50.3687,622306.0
2020-04-27 12:00:00,59.27,59.31,59.15,59.26,382698.0,50.3602,50.3942,50.2583,50.3517,382698.0
2020-04-27 12:30:00,59.26,59.36,59.13,59.2,308204.0,50.3517,50.4367,50.2413,50.3008,308204.0
2020-04-27 13:00:00,59.19,59.2,58.94,58.96,449845.0,50.2923,50.3008,50.0799,50.0968,449845.0
2020-04-27 13:30:00,58.96,59.06,58.91,58.96,358877.0,50.0968,50.1818,50.0544,50.0968,358877.0
2020-04-27 14:00:00,58.96,59.09,58.9,58.96,335878.0,50.0968,50.2073,50.0459,50.0968,335878.0
2020-04-27 14:30:00,58.95,59.07,58.92,59.02,611844.0,50.0883,50.1903,50.0629,50.1478,611844.0
2020-04-27 15:00:00,59.02,59.15,58.96,58.98,600311.0,50.1478,50.2583,50.0968,50.1138,600311.0
2020-04-27 15:30:00,58.98,59.12,58.9,58.94,2041486.0,50.1138,50.2328,50.0459,50.0799,2041486.0
2020-04-28 09:30:00,59.76,60.4,59.75,59.83,1548890.0,50.7766,51.3204,50.7681,50.8361,1548890.0
2020-04-28 10:00:00,59.83,60.28,59.75,60.09,989555.0,50.8361,51.2184,50.7681,51.057,989555.0
2020-04-28 10:30:00,60.09,60.12,59.35,59.38,1377876.0,51.057,51.0825,50.4282,50.4537,1377876.0
2020-04-28 11:00:00,59.39,59.73,59.32,59.55,838750.0,50.4622,50.7511,50.4027,50.5982,838750.0
2020-04-28 11:30:00,59.54,59.66,59.15,59.24,643019.0,50.5897,50.6916,50.2583,50.3348,643019.0
2020-04-28 12:00:00,59.24,59.31,58.87,58.97,685177.0,50.3348,50.3942,50.0204,50.1053,685177.0
2020-04-28 12:30:00,58.96,59.22,58.92,59.16,815041.0,50.0968,50.3178,50.0629,50.2668,815041.0
2020-04-28 13:00:00,59.16,59.23,59.0,59.13,416087.0,50.2668,50.3263,50.1308,50.2413,416087.0
2020-04-28 13:30:00,59.12,59.28,59.02,59.13,440840.0,50.2328,50.3687,50.1478,50.2413,440840.0
2020-04-28 14:00:00,59.14,59.32,59.13,59.24,429500.0,50.2498,50.4027,50.2413,50.3348,429500.0
2020-04-28 14:30:00,59.25,59.34,59.16,59.21,337793.0,50.3433,50.4197,50.2668,50.3093,337793.0
2020-04-28 15:00:00,59.22,59.41,59.16,59.27,585182.0,50.3178,50.4792,50.2668,50.3602,585182.0
2020-04-28 15:30:00,59.27,59.31,58.88,59.13,2671047.0,50.3602,50.3942,50.0289,50.2413,2671047.0
2020-04-29 09:30:00,60.11,60.14,59.33,59.37,1013477.0,51.074,51.0995,50.4112,50.4452,1013477.0
2020-04-29 10:00:00,59.37,59.38,58.37,58.59,1790509.0,50.4452,50.4537,49.5955,49.7825,1790509.0
2020-04-29 10:30:00,58.6,58.69,58.43,58.59,593806.0,49.791,49.8674,49.6465,49.7825,593806.0
2020-04-29 11:00:00,58.59,58.98,58.58,58.97,588410.0,49.7825,50.1138,49.774,50.1053,588410.0
2020-04-29 11:30:00,58.96,59.34,58.83,59.32,717661.0,50.0968,50.4197,49.9864,50.4027,717661.0
2020-04-29 12:00:00,59.31,59.55,59.31,59.52,539315.0,50.3942,50.5982,50.3942,50.5727,539315.0
2020-04-29 12:30:00,59.52,59.68,59.42,59.44,732236.0,50.5727,50.7086,50.4877,50.5047,732236.0
2020-04-29 13:00:00,59.45,59.59,59.39,59.43,336300.0,50.5132,50.6321,50.4622,50.4962,336300.0
2020-04-29 13:30:00,59.43,59.43,59.19,59.21,383758.0,50.4962,50.4962,50.2923,50.3093,383758.0
2020-04-29 14:00:00,59.22,59.28,58.88,59.06,991023.0,50.3178,50.3687,50.0289,50.1818,991023.0
2020-04-29 14:30:00,59.07,59.18,58.91,59.13,823428.0,50.1903,50.2838,50.0544,50.2413,823428.0
2020-04-29 15:00:00,59.13,59.29,59.1,59.24,774264.0,50.2413,50.3772,50.2158,50.3348,774264.0
2020-04-29 15:30:00,59.24,59.24,58.52,58.6,1491478.0,50.3348,50.3348,49.723,49.791,1491478.0
2020-04-30 09:30:00,58.19,58.28,57.33,57.53,2355102.0,49.4426,49.5191,48.7119,48.8818,2355102.0
2020-04-30 10:00:00,57.52,57.81,57.31,57.59,1187250.0,48.8733,49.1197,48.6949,48.9328,1187250.0
2020-04-30 10:30:00,57.6,57.84,57.41,57.42,770198.0,48.9413,49.1452,48.7798,48.7883,770198.0
2020-04-30 11:00:00,57.43,57.55,57.08,57.08,1631019.0,48.7968,48.8988,48.4995,48.4995,1631019.0
2020-04-30 11:30:00,57.08,57.2,56.9,56.92,1237245.0,48.4995,48.6014,48.3465,48.3635,1237245.0
2020-04-30 12:00:00,56.92,56.99,56.73,56.9,1806265.0,48.3635,48.423,48.2021,48.3465,1806265.0
2020-04-30 12:30:00,56.91,57.31,56.77,57.23,748806.0,48.355,48.6949,48.2361,48.6269,748806.0
2020-04-30 13:00:00,57.22,57.46,57.07,57.27,751496.0,48.6184,48.8223,48.491,48.6609,751496.0
2020-04-30 13:30:00,57.27,57.36,57.09,57.27,632256.0,48.6609,48.7374,48.508,48.6609,632256.0
2020-04-30 14:00:00,57.27,57.3,57.02,57.04,1009860.0,48.6609,48.6864,48.4485,48.4655,1009860.0
2020-04-30 14:30:00,57.04,57.22,56.95,57.04,750747.0,48.4655,48.6184,48.389,48.4655,750747.0
2020-04-30 15:00:00,57.04,57.51,56.97,57.37,957886.0,48.4655,48.8648,48.406,48.7459,957886.0
2020-04-30 15:30:00,57.37,57.46,57.17,57.24,2715462.0,48.7459,48.8223,48.5759,48.6354,2715462.0
2020-05-01 09:30:00,56.59,56.63,55.67,56.06,2398572.0,48.0831,48.1171,47.3014,47.6328,2398572.0
2020-05-01 10:00:00,56.06,56.13,55.72,56.1,1022606.0,47.6328,47.6923,47.3439,47.6668,1022606.0
2020-05-01 10:30:00,56.1,56.35,56.06,56.12,974325.0,47.6668,47.8792,47.6328,47.6838,974325.0
2020-05-01 11:00:00,56.12,56.23,55.79,55.79,859559.0,47.6838,47.7772,47.4034,47.4034,859559.0
2020-05-01 11:30:00,55.79,55.9,55.71,55.84,518794.0,47.4034,47.4968,47.3354,47.4459,518794.0
2020-05-01 12:00:00,55.83,55.98,55.75,55.9,520759.0,47.4374,47.5648,47.3694,47.4968,520759.0
2020-05-01 12:30:00,55.89,55.96,55.8,55.93,349937.0,47.4883,47.5478,47.4119,47.5223,349937.0
2020-05-01 13:00:00,55.93,56.05,55.56,55.73,768304.0,47.5223,47.6243,47.2079,47.3524,768304.0
2020-05-01 13:30:00,55.73,55.83,55.62,55.69,528919.0,47.3524,47.4374,47.2589,47.3184,528919.0
2020-05-01 14:00:00,55.69,55.87,55.61,55.8,779207.0,47.3184,47.4713,47.2504,47.4119,779207.0
2020-05-01 14:30:00,55.8,55.85,55.67,55.82,486628.0,47.4119,47.4544,47.3014,47.4289,486628.0
2020-05-01 15:00:00,55.81,55.91,55.69,55.78,723492.0,47.4204,47.5053,47.3184,47.3949,723492.0
2020-05-01 15:30:00,55.78,55.97,55.6,55.88,2561758.0,47.3949,47.5563,47.2419,47.4798,2561758.0
2020-05-04 09:30:00,55.8,56.03,55.25,55.38,1500156.0,47.4119,47.6073,46.9446,47.055,1500156.0
2020-05-04 10:00:00,55.39,55.6,55.27,55.45,1438471.0,47.0635,47.2419,46.9615,47.1145,1438471.0
2020-05-04 10:30:00,55.46,55.57,55.36,55.37,734249.0,47.123,47.2164,47.038,47.0465,734249.0
2020-05-04 11:00:00,55.38,55.81,55.29,55.56,750270.0,47.055,47.4204,46.9785,47.2079,750270.0
2020-05-04 11:30:00,55.55,55.75,55.5,55.64,784131.0,47.1995,47.3694,47.157,47.2759,784131.0
2020-05-04 12:00:00,55.65,55.84,55.62,55.73,414831.0,47.2844,47.4459,47.2589,47.3524,414831.0
2020-05-04 12:30:00,55.73,55.79,55.58,55.65,512214.0,47.3524,47.4034,47.2249,47.2844,512214.0
2020-05-04 13:00:00,55.65,55.77,55.57,55.76,590126.0,47.2844,47.3864,47.2164,47.3779,590126.0
2020-05-04 13:30:00,55.76,56.08,55.76,56.05,931682.0,47.3779,47.6498,47.3779,47.6243,931682.0
2020-05-04 14:00:00,56.05,56.09,55.92,55.95,470853.0,47.6243,47.6583,47.5138,47.5393,470853.0
2020-05-04 14:30:00,55.95,56.13,55.89,56.09,587764.0,47.5393,47.6923,47.4883,47.6583,587764.0
2020-05-04 15:00:00,56.09,56.3,56.05,56.27,703192.0,47.6583,47.8367,47.6243,47.8112,703192.0
2020-05-04 15:30:00,56.26,56.44,56.15,56.27,1559306.0,47.8027,47.9557,47.7093,47.8112,1559306.0
2020-05-05 09:30:00,56.39,57.05,56.39,56.98,1273509.0,47.9132,48.474,47.9132,48.4145,1273509.0
2020-05-05 10:00:00,56.98,57.01,56.65,56.88,585543.0,48.4145,48.44,48.1341,48.3295,585543.0
2020-05-05 10:30:00,56.88,57.1,56.74,57.02,980183.0,48.3295,48.5164,48.2106,48.4485,980183.0
2020-05-05 11:00:00,57.03,57.27,56.99,57.16,846745.0,48.457,48.6609,48.423,48.5674,846745.0
2020-05-05 11:30:00,57.17,57.28,57.12,57.2,633490.0,48.5759,48.6694,48.5334,48.6014,633490.0
2020-05-05 12:00:00,57.2,57.36,57.19,57.29,310544.0,48.6014,48.7374,48.5929,48.6779,310544.0
2020-05-05 12:30:00,57.29,57.32,57.07,57.07,470567.0,48.6779,48.7034,48.491,48.491,470567.0
2020-05-05 13:00:00,57.08,57.13,56.93,56.98,474045.0,48.4995,48.5419,48.372,48.4145,474045.0
2020-05-05 13:30:00,56.98,57.16,56.98,57.1,384288.0,48.4145,48.5674,48.4145,48.5164,384288.0
2020-05-05 14:00:00,57.1,57.41,57.08,57.23,598571.0,48.5164,48.7798,48.4995,48.6269,598571.0
2020-05-05 14:30:00,57.22,57.42,57.12,57.42,734724.0,48.6184,48.7883,48.5334,48.7883,734724.0
2020-05-05 15:00:00,57.42,57.44,56.92,57.0,1313495.0,48.7883,48.8053,48.3635,48.4315,1313495.0
2020-05-05 15:30:00,56.99,57.05,56.76,56.76,2388025.0,48.423,48.474,48.2276,48.2276,2388025.0
2020-05-06 09:30:00,56.85,57.0,55.91,55.99,1187107.0,48.304,48.4315,47.5053,47.5733,1187107.0
2020-05-06 10:00:00,55.99,56.18,55.85,56.0,1137094.0,47.5733,47.7347,47.4544,47.5818,1137094.0
2020-05-06 10:30:00,56.02,56.41,55.86,56.21,1131010.0,47.5988,47.9302,47.4629,47.7602,1131010.0
2020-05-06 11:00:00,56.2,56.27,55.73,55.88,912445.0,47.7517,47.8112,47.3524,47.4798,912445.0
2020-05-06 11:30:00,55.88,55.95,55.57,55.65,1167421.0,47.4798,47.5393,47.2164,47.2844,1167421.0
2020-05-06 12:00:00,55.65,55.71,55.44,55.55,1874485.0,47.2844,47.3354,47.106,47.1995,1874485.0
2020-05-06 12:30:00,55.56,55.74,55.55,55.64,703765.0,47.2079,47.3609,47.1995,47.2759,703765.0
2020-05-06 13:00:00,55.65,55.66,55.45,55.54,826884.0,47.2844,47.2929,47.1145,47.191,826884.0
2020-05-06 13:30:00,55.53,55.77,55.52,55.72,733781.0,47.1825,47.3864,47.174,47.3439,733781.0
2020-05-06 14:00:00,55.71,55.75,55.46,55.48,896242.0,47.3354,47.3694,47.123,47.14,896242.0
2020-05-06 14:30:00,55.48,55.55,55.34,55.35,1899049.0,47.14,47.1995,47.021,47.0295,1899049.0
2020-05-06 15:00:00,55.35,55.43,54.87,55.2,5188796.0,47.0295,47.0975,46.6217,46.9021,5188796.0
2020-05-06 15:30:00,55.2,55.2,54.75,54.82,4470447.0,46.9021,46.9021,46.5197,46.5792,4470447.0
2020-05-07 09:30:00,55.46,55.95,55.41,55.64,2028714.0,47.123,47.5393,47.0805,47.2759,2028714.0
2020-05-07 10:00:00,55.64,55.7,55.14,55.25,1916407.0,47.2759,47.3269,46.8511,46.9446,1916407.0
2020-05-07 10:30:00,55.25,55.52,55.17,55.28,973148.0,46.9446,47.174,46.8766,46.97,973148.0
2020-05-07 11:00:00,55.29,55.49,55.05,55.42,683441.0,46.9785,47.1485,46.7746,47.089,683441.0
2020-05-07 11:30:00,55.43,55.79,55.39,55.72,802397.0,47.0975,47.4034,47.0635,47.3439,802397.0
2020-05-07 12:00:00,55.72,55.81,55.55,55.57,611449.0,47.3439,47.4204,47.1995,47.2164,611449.0
2020-05-07 12:30:00,55.56,55.68,55.49,55.68,748597.0,47.2079,47.3099,47.1485,47.3099,748597.0
2020-05-07 13:00:00,55.66,55.77,55.42,55.42,665570.0,47.2929,47.3864,47.089,47.089,665570.0
2020-05-07 13:30:00,55.43,55.71,55.41,55.48,734565.0,47.0975,47.3354,47.0805,47.14,734565.0
2020-05-07 14:00:00,55.48,55.62,55.37,55.51,623156.0,47.14,47.2589,47.0465,47.1655,623156.0
2020-05-07 14:30:00,55.51,55.52,55.18,55.29,1689399.0,47.1655,47.174,46.8851,46.9785,1689399.0
2020-05-07 15:00:00,55.28,55.44,55.15,55.26,1932298.0,46.97,47.106,46.8596,46.953,1932298.0
2020-05-07 15:30:00,55.26,55.31,54.96,55.07,4453015.0,46.953,46.9955,46.6981,46.7916,4453015.0
2020-05-08 09:30:00,55.72,56.1,55.62,55.81,1125808.0,47.3439,47.6668,47.2589,47.4204,1125808.0
2020-05-08 10:00:00,55.82,55.93,55.61,55.65,1021179.0,47.4289,47.5223,47.2504,47.2844,1021179.0
2020-05-08 10:30:00,55.64,55.78,55.54,55.54,1150655.0,47.2759,47.3949,47.191,47.191,1150655.0
2020-05-08 11:00:00,55.54,55.75,55.46,55.69,728519.0,47.191,47.3694,47.123,47.3184,728519.0
2020-05-08 11:30:00,55.69,55.73,55.6,55.6,818319.0,47.3184,47.3524,47.2419,47.2419,818319.0
2020-05-08 12:00:00,55.6,55.83,55.6,55.79,467352.0,47.2419,47.4374,47.2419,47.4034,467352.0
2020-05-08 12:30:00,55.79,55.84,55.68,55.71,623964.0,47.4034,47.4459,47.3099,47.3354,623964.0
2020-05-08 13:00:00,55.71,55.85,55.58,55.84,521484.0,47.3354,47.4544,47.2249,47.4459,521484.0
2020-05-08 13:30:00,55.84,55.91,55.78,55.89,462566.0,47.4459,47.5053,47.3949,47.4883,462566.0
2020-05-08 14:00:00,55.89,56.08,55.88,55.98,467226.0,47.4883,47.6498,47.4798,47.5648,467226.0
2020-05-08 14:30:00,55.98,56.04,55.86,55.97,831652.0,47.5648,47.6158,47.4629,47.5563,831652.0
2020-05-08 15:00:00,55.97,56.03,55.85,56.01,979447.0,47.5563,47.6073,47.4544,47.5903,979447.0
2020-05-08 15:30:00,56.02,56.38,56.01,56.17,3092892.0,47.5988,47.9047,47.5903,47.7263,3092892.0
2020-05-11 09:30:00,55.72,55.73,55.02,55.04,2536033.0,47.3439,47.3524,46.7491,46.7661,2536033.0
2020-05-11 10:00:00,55.03,55.13,54.92,55.04,1759845.0,46.7576,46.8426,46.6642,46.7661,1759845.0
2020-05-11 10:30:00,55.04,55.3,55.02,55.1,724615.0,46.7661,46.987,46.7491,46.8171,724615.0
2020-05-11 11:00:00,55.1,55.48,55.06,55.46,784212.0,46.8171,47.14,46.7831,47.123,784212.0
2020-05-11 11:30:00,55.47,55.61,55.42,55.52,695691.0,47.1315,47.2504,47.089,47.174,695691.0
2020-05-11 12:00:00,55.51,55.83,55.43,55.82,446917.0,47.1655,47.4374,47.0975,47.4289,446917.0
2020-05-11 12:30:00,55.82,55.91,55.77,55.86,930542.0,47.4289,47.5053,47.3864,47.4629,930542.0
2020-05-11 13:00:00,55.85,56.13,55.79,56.06,563965.0,47.4544,47.6923,47.4034,47.6328,563965.0
2020-05-11 13:30:00,56.06,56.12,55.93,55.96,460227.0,47.6328,47.6838,47.5223,47.5478,460227.0
2020-05-11 14:00:00,55.96,55.98,55.6,55.67,998090.0,47.5478,47.5648,47.2419,47.3014,998090.0
2020-05-11 14:30:00,55.67,55.93,55.66,55.91,539694.0,47.3014,47.5223,47.2929,47.5053,539694.0
2020-05-11 15:00:00,55.91,56.09,55.91,56.02,1209378.0,47.5053,47.6583,47.5053,47.5988,1209378.0
2020-05-11 15:30:00,56.01,56.08,55.85,55.91,2677381.0,47.5903,47.6498,47.4544,47.5053,2677381.0
2020-05-12 09:30:00,56.08,56.29,55.75,56.05,1247100.0,47.6498,47.8282,47.3694,47.6243,1247100.0
2020-05-12 10:00:00,56.05,56.31,55.93,55.98,1330074.0,47.6243,47.8452,47.5223,47.5648,1330074.0
2020-05-12 10:30:00,55.99,56.03,55.72,55.9,873600.0,47.5733,47.6073,47.3439,47.4968,873600.0
2020-05-12 11:00:00,55.9,56.13,55.74,55.98,946841.0,47.4968,47.6923,47.3609,47.5648,946841.0
2020-05-12 11:30:00,55.99,56.08,55.75,55.85,832446.0,47.5733,47.6498,47.3694,47.4544,832446.0
2020-05-12 12:00:00,55.85,55.86,55.37,55.38,1038424.0,47.4544,47.4629,47.0465,47.055,1038424.0
2020-05-12 12:30:00,55.38,55.65,55.36,55.64,1259272.0,47.055,47.2844,47.038,47.2759,1259272.0
2020-05-12 13:00:00,55.63,55.68,55.43,55.57,3795431.0,47.2674,47.3099,47.0975,47.2164,3795431.0
2020-05-12 13:30:00,55.58,55.67,55.55,55.62,496469.0,47.2249,47.3014,47.1995,47.2589,496469.0
2020-05-12 14:00:00,55.62,55.73,55.49,55.55,754961.0,47.2589,47.3524,47.1485,47.1995,754961.0
2020-05-12 14:30:00,55.54,55.91,55.52,55.75,1291295.0,47.191,47.5053,47.174,47.3694,1291295.0
2020-05-12 15:00:00,55.74,55.79,55.59,55.7,1536253.0,47.3609,47.4034,47.2334,47.3269,1536253.0
2020-05-12 15:30:00,55.69,55.79,55.32,55.44,5315353.0,47.3184,47.4034,47.004,47.106,5315353.0
2020-05-13 09:30:00,55.32,55.32,54.68,54.8,2529838.0,47.004,47.004,46.4602,46.5622,2529838.0
2020-05-13 10:00:00,54.8,54.93,54.63,54.9,1571013.0,46.5622,46.6727,46.4178,46.6472,1571013.0
2020-05-13 10:30:00,54.91,55.11,54.78,54.88,728141.0,46.6557,46.8256,46.5452,46.6302,728141.0
2020-05-13 11:00:00,54.88,55.0,54.67,54.79,747088.0,46.6302,46.7321,46.4517,46.5537,747088.0
2020-05-13 11:30:00,54.8,54.87,54.33,54.53,2010615.0,46.5622,46.6217,46.1628,46.3328,2010615.0
2020-05-13 12:00:00,54.53,54.64,54.34,54.5,1864624.0,46.3328,46.4262,46.1713,46.3073,1864624.0
2020-05-13 12:30:00,54.51,54.72,54.47,54.63,1398304.0,46.3158,46.4942,46.2818,46.4178,1398304.0
2020-05-13 13:00:00,54.64,54.84,54.53,54.68,935405.0,46.4262,46.5962,46.3328,46.4602,935405.0
2020-05-13 13:30:00,54.68,54.77,54.57,54.67,923376.0,46.4602,46.5367,46.3668,46.4517,923376.0
2020-05-13 14:00:00,54.66,54.8,54.48,54.5,676448.0,46.4432,46.5622,46.2903,46.3073,676448.0
2020-05-13 14:30:00,54.49,54.55,54.39,54.41,681007.0,46.2988,46.3498,46.2138,46.2308,681007.0
2020-05-13 15:00:00,54.41,54.78,54.41,54.66,1777196.0,46.2308,46.5452,46.2308,46.4432,1777196.0
2020-05-13 15:30:00,54.66,55.06,54.6,54.96,2680762.0,46.4432,46.7831,46.3923,46.6981,2680762.0
2020-05-14 09:30:00,54.41,54.51,53.97,53.99,2639591.0,46.2308,46.3158,45.857,45.874,2639591.0
2020-05-14 10:00:00,54.0,54.07,53.66,53.91,1813265.0,45.8825,45.9419,45.5936,45.806,1813265.0
2020-05-14 10:30:00,53.92,54.49,53.84,54.35,966348.0,45.8145,46.2988,45.7465,46.1798,966348.0
2020-05-14 11:00:00,54.35,54.64,54.17,54.37,3392738.0,46.1798,46.4262,46.0269,46.1968,3392738.0
2020-05-14 11:30:00,54.37,54.77,54.12,54.73,1415942.0,46.1968,46.5367,45.9844,46.5027,1415942.0
2020-05-14 12:00:00,54.73,55.06,54.53,54.93,1533847.0,46.5027,46.7831,46.3328,46.6727,1533847.0
2020-05-14 12:30:00,54.93,55.34,54.85,55.3,1586984.0,46.6727,47.021,46.6047,46.987,1586984.0
2020-05-14 13:00:00,55.3,55.6,55.23,55.6,1751834.0,46.987,47.2419,46.9276,47.2419,1751834.0
2020-05-14 13:30:00,55.59,55.71,55.28,55.3,1009176.0,47.2334,47.3354,46.97,46.987,1009176.0
2020-05-14 14:00:00,55.29,55.48,55.19,55.42,830270.0,46.9785,47.14,46.8936,47.089,830270.0
2020-05-14 14:30:00,55.42,55.54,55.05,55.16,877320.0,47.089,47.191,46.7746,46.8681,877320.0
2020-05-14 15:00:00,55.16,55.5,55.13,55.46,837869.0,46.8681,47.157,46.8426,47.123,837869.0
2020-05-14 15:30:00,55.46,55.58,55.2,55.57,2581510.0,47.123,47.2249,46.9021,47.2164,2581510.0
2020-05-15 09:30:00,55.16,55.18,54.4,54.83,2894563.0,46.8681,46.8851,46.2223,46.5877,2894563.0
2020-05-15 10:00:00,54.83,55.1,54.74,54.81,1868124.0,46.5877,46.8171,46.5112,46.5707,1868124.0
2020-05-15 10:30:00,54.81,54.86,54.47,54.48,1388073.0,46.5707,46.6132,46.2818,46.2903,1388073.0
2020-05-15 11:00:00,54.48,54.49,54.1,54.32,1812096.0,46.2903,46.2988,45.9674,46.1544,1812096.0
2020-05-15 11:30:00,54.3,54.43,54.08,54.16,1483286.0,46.1374,46.2478,45.9504,46.0184,1483286.0
2020-05-15 12:00:00,54.16,54.39,54.1,54.12,860422.0,46.0184,46.2138,45.9674,45.9844,860422.0
2020-05-15 12:30:00,54.12,54.28,53.99,54.05,1118517.0,45.9844,46.1204,45.874,45.9249,1118517.0
2020-05-15 13:00:00,54.05,54.14,53.97,54.1,958744.0,45.9249,46.0014,45.857,45.9674,958744.0
2020-05-15 13:30:00,54.09,54.34,54.06,54.2,1077380.0,45.9589,46.1713,45.9334,46.0524,1077380.0
2020-05-15 14:00:00,54.21,54.41,54.1,54.16,1065164.0,46.0609,46.2308,45.9674,46.0184,1065164.0
2020-05-15 14:30:00,54.17,54.2,53.98,54.03,1483526.0,46.0269,46.0524,45.8655,45.9079,1483526.0
2020-05-15 15:00:00,54.03,54.26,54.01,54.16,2431719.0,45.9079,46.1034,45.891,46.0184,2431719.0
2020-05-15 15:30:00,54.15,54.99,54.13,54.79,11696011.0,46.0099,46.7236,45.9929,46.5537,11696011.0
2020-05-18 09:30:00,56.34,56.66,56.1,56.57,3940302.0,47.8707,48.1426,47.6668,48.0661,3940302.0
2020-05-18 10:00:00,56.59,56.74,56.5,56.51,1418806.0,48.0831,48.2106,48.0066,48.0151,1418806.0
2020-05-18 10:30:00,56.51,56.72,56.47,56.64,1729051.0,48.0151,48.1936,47.9812,48.1256,1729051.0
2020-05-18 11:00:00,56.64,56.89,56.55,56.87,1062195.0,48.1256,48.338,48.0491,48.321,1062195.0
2020-05-18 11:30:00,56.88,57.08,56.86,56.98,1624296.0,48.3295,48.4995,48.3125,48.4145,1624296.0
2020-05-18 12:00:00,56.97,57.09,56.86,56.94,796211.0,48.406,48.508,48.3125,48.3805,796211.0
2020-05-18 12:30:00,56.94,57.01,56.74,56.77,1004654.0,48.3805,48.44,48.2106,48.2361,1004654.0
2020-05-18 13:00:00,56.77,56.88,56.76,56.82,724020.0,48.2361,48.3295,48.2276,48.2785,724020.0
2020-05-18 13:30:00,56.82,57.0,56.78,56.99,540458.0,48.2785,48.4315,48.2446,48.423,540458.0
2020-05-18 14:00:00,56.99,57.31,56.98,57.22,2060681.0,48.423,48.6949,48.4145,48.6184,2060681.0
2020-05-18 14:30:00,57.23,57.37,57.2,57.28,1173823.0,48.6269,48.7459,48.6014,48.6694,1173823.0
2020-05-18 15:00:00,57.28,57.35,57.14,57.21,2029439.0,48.6694,48.7289,48.5504,48.6099,2029439.0
2020-05-18 15:30:00,57.21,57.42,57.05,57.07,3277527.0,48.6099,48.7883,48.474,48.491,3277527.0
2020-05-19 09:30:00,56.81,56.82,56.38,56.61,1737497.0,48.27,48.2785,47.9047,48.1001,1737497.0
2020-05-19 10:00:00,56.61,56.98,56.52,56.78,997540.0,48.1001,48.4145,48.0236,48.2446,997540.0
2020-05-19 10:30:00,56.78,56.88,56.47,56.72,1011644.0,48.2446,48.3295,47.9812,48.1936,1011644.0
2020-05-19 11:00:00,56.72,56.78,56.48,56.69,748850.0,48.1936,48.2446,47.9897,48.1681,748850.0
2020-05-19 11:30:00,56.69,56.71,56.42,56.48,648422.0,48.1681,48.1851,47.9387,47.9897,648422.0
2020-05-19 12:00:00,56.48,56.61,56.44,56.52,455228.0,47.9897,48.1001,47.9557,48.0236,455228.0
2020-05-19 12:30:00,56.51,56.59,56.39,56.54,635003.0,48.0151,48.0831,47.9132,48.0406,635003.0
2020-05-19 13:00:00,56.53,56.59,56.44,56.53,509857.0,48.0321,48.0831,47.9557,48.0321,509857.0
2020-05-19 13:30:00,56.53,56.63,56.52,56.56,486651.0,48.0321,48.1171,48.0236,48.0576,486651.0
2020-05-19 14:00:00,56.56,56.71,56.48,56.71,523321.0,48.0576,48.1851,47.9897,48.1851,523321.0
2020-05-19 14:30:00,56.71,56.76,56.33,56.4,820523.0,48.1851,48.2276,47.8622,47.9217,820523.0
2020-05-19 15:00:00,56.41,56.71,56.27,56.59,1617700.0,47.9302,48.1851,47.8112,48.0831,1617700.0
2020-05-19 15:30:00,56.59,56.59,56.11,56.14,3431423.0,48.0831,48.0831,47.6753,47.7008,3431423.0
2020-05-20 09:30:00,56.7,56.79,56.34,56.44,1073303.0,48.1766,48.2531,47.8707,47.9557,1073303.0
2020-05-20 10:00:00,56.44,56.92,56.42,56.91,727412.0,47.9557,48.3635,47.9387,48.355,727412.0
2020-05-20 10:30:00,56.91,57.0,56.74,56.9,667305.0,48.355,48.4315,48.2106,48.3465,667305.0
2020-05-20 11:00:00,56.9,57.06,56.79,56.86,813964.0,48.3465,48.4825,48.2531,48.3125,813964.0
2020-05-20 11:30:00,56.85,56.95,56.68,56.7,607417.0,48.304,48.389,48.1596,48.1766,607417.0
2020-05-20 12:00:00,56.71,56.75,56.58,56.68,530396.0,48.1851,48.2191,48.0746,48.1596,530396.0
2020-05-20 12:30:00,56.69,56.74,56.53,56.54,354137.0,48.1681,48.2106,48.0321,48.0406,354137.0
2020-05-20 13:00:00,56.55,56.68,56.5,56.53,507492.0,48.0491,48.1596,48.0066,48.0321,507492.0
2020-05-20 13:30:00,56.54,56.74,56.54,56.68,394377.0,48.0406,48.2106,48.0406,48.1596,394377.0
2020-05-20 14:00:00,56.67,56.71,56.5,56.6,529600.0,48.1511,48.1851,48.0066,48.0916,529600.0
2020-05-20 14:30:00,56.59,56.72,56.52,56.63,328512.0,48.0831,48.1936,48.0236,48.1171,328512.0
2020-05-20 15:00:00,56.63,56.67,56.38,56.55,546005.0,48.1171,48.1511,47.9047,48.0491,546005.0
2020-05-20 15:30:00,56.55,56.62,56.21,56.43,3707274.0,48.0491,48.1086,47.7602,47.9472,3707274.0
2020-05-21 09:30:00,56.28,56.68,56.19,56.53,1010271.0,47.8197,48.1596,47.7432,48.0321,1010271.0
2020-05-21 10:00:00,56.52,56.57,56.39,56.42,1774444.0,48.0236,48.0661,47.9132,47.9387,1774444.0
2020-05-21 10:30:00,56.41,56.42,56.19,56.32,1486143.0,47.9302,47.9387,47.7432,47.8537,1486143.0
2020-05-21 11:00:00,56.31,56.31,55.94,55.98,1776226.0,47.8452,47.8452,47.5308,47.5648,1776226.0
2020-05-21 11:30:00,55.99,56.22,55.98,56.03,708101.0,47.5733,47.7687,47.5648,47.6073,708101.0
2020-05-21 12:00:00,56.03,56.18,55.94,55.94,438071.0,47.6073,47.7347,47.5308,47.5308,438071.0
2020-05-21 12:30:00,55.94,55.96,55.8,55.88,550513.0,47.5308,47.5478,47.4119,47.4798,550513.0
2020-05-21 13:00:00,55.89,56.01,55.79,55.84,469673.0,47.4883,47.5903,47.4034,47.4459,469673.0
2020-05-21 13:30:00,55.82,55.88,55.74,55.84,437172.0,47.4289,47.4798,47.3609,47.4459,437172.0
2020-05-21 14:00:00,55.85,55.94,55.83,55.92,281190.0,47.4544,47.5308,47.4374,47.5138,281190.0
2020-05-21 14:30:00,55.91,56.02,55.85,55.88,655560.0,47.5053,47.5988,47.4544,47.4798,655560.0
2020-05-21 15:00:00,55.89,56.02,55.83,55.98,792708.0,47.4883,47.5988,47.4374,47.5648,792708.0
2020-05-21 15:30:00,55.98,56.01,55.8,55.87,4411366.0,47.5648,47.5903,47.4119,47.4713,4411366.0
2020-05-22 09:30:00,55.86,55.98,55.68,55.83,1228611.0,47.4629,47.5648,47.3099,47.4374,1228611.0
2020-05-22 10:00:00,55.84,56.21,55.77,56.19,957973.0,47.4459,47.7602,47.3864,47.7432,957973.0
2020-05-22 10:30:00,56.2,56.24,55.91,55.96,682099.0,47.7517,47.7857,47.5053,47.5478,682099.0
2020-05-22 11:00:00,55.96,56.11,55.89,55.97,1393030.0,47.5478,47.6753,47.4883,47.5563,1393030.0
2020-05-22 11:30:00,55.97,56.06,55.9,55.91,514133.0,47.5563,47.6328,47.4968,47.5053,514133.0
2020-05-22 12:00:00,55.92,55.98,55.88,55.93,376333.0,47.5138,47.5648,47.4798,47.5223,376333.0
2020-05-22 12:30:00,55.94,56.15,55.93,56.01,268110.0,47.5308,47.7093,47.5223,47.5903,268110.0
2020-05-22 13:00:00,56.01,56.06,55.93,56.03,406366.0,47.5903,47.6328,47.5223,47.6073,406366.0
2020-05-22 13:30:00,56.02,56.09,55.98,56.05,465526.0,47.5988,47.6583,47.5648,47.6243,465526.0
2020-05-22 14:00:00,56.05,56.27,56.05,56.26,797771.0,47.6243,47.8112,47.6243,47.8027,797771.0
2020-05-22 14:30:00,56.26,56.33,56.16,56.23,691677.0,47.8027,47.8622,47.7178,47.7772,691677.0
2020-05-22 15:00:00,56.22,56.29,56.12,56.24,572515.0,47.7687,47.8282,47.6838,47.7857,572515.0
2020-05-22 15:30:00,56.24,56.53,56.2,56.49,2546638.0,47.7857,48.0321,47.7517,47.9981,2546638.0
2020-05-26 09:30:00,57.37,57.57,57.18,57.36,1693455.0,48.7459,48.9158,48.5844,48.7374,1693455.0
2020-05-26 10:00:00,57.36,57.62,57.18,57.62,914611.0,48.7374,48.9583,48.5844,48.9583,914611.0
2020-05-26 10:30:00,57.62,57.83,57.57,57.71,871848.0,48.9583,49.1367,48.9158,49.0348,871848.0
2020-05-26 11:00:00,57.71,57.95,57.7,57.83,820415.0,49.0348,49.2387,49.0263,49.1367,820415.0
2020-05-26 11:30:00,57.83,57.92,57.72,57.75,1058722.0,49.1367,49.2132,49.0432,49.0687,1058722.0
2020-05-26 12:00:00,57.75,57.77,57.49,57.52,381712.0,49.0687,49.0857,48.8478,48.8733,381712.0
2020-05-26 12:30:00,57.52,57.63,57.47,57.56,348830.0,48.8733,48.9668,48.8308,48.9073,348830.0
2020-05-26 13:00:00,57.56,57.62,57.47,57.57,265142.0,48.9073,48.9583,48.8308,48.9158,265142.0
2020-05-26 13:30:00,57.57,57.67,57.5,57.59,408044.0,48.9158,49.0008,48.8563,48.9328,408044.0
2020-05-26 14:00:00,57.59,57.63,57.54,57.59,474706.0,48.9328,48.9668,48.8903,48.9328,474706.0
2020-05-26 14:30:00,57.59,57.63,57.44,57.47,640162.0,48.9328,48.9668,48.8053,48.8308,640162.0
2020-05-26 15:00:00,57.47,57.48,57.23,57.25,2138566.0,48.8308,48.8393,48.6269,48.6439,2138566.0
2020-05-26 15:30:00,57.25,57.31,56.79,56.9,4422755.0,48.6439,48.6949,48.2531,48.3465,4422755.0
2020-05-27 09:30:00,57.88,57.95,57.54,57.66,2366205.0,49.1792,49.2387,48.8903,48.9923,2366205.0
2020-05-27 10:00:00,57.66,57.82,57.39,57.44,1148835.0,48.9923,49.1282,48.7629,48.8053,1148835.0
2020-05-27 10:30:00,57.43,57.48,57.21,57.3,1515126.0,48.7968,48.8393,48.6099,48.6864,1515126.0
2020-05-27 11:00:00,57.29,57.33,57.06,57.15,898531.0,48.6779,48.7119,48.4825,48.5589,898531.0
2020-05-27 11:30:00,57.15,57.26,56.91,57.22,917881.0,48.5589,48.6524,48.355,48.6184,917881.0
2020-05-27 12:00:00,57.22,57.25,56.86,56.96,1665288.0,48.6184,48.6439,48.3125,48.3975,1665288.0
2020-05-27 12:30:00,56.96,57.05,56.91,57.02,501606.0,48.3975,48.474,48.355,48.4485,501606.0
2020-05-27 13:00:00,57.01,57.08,56.85,56.89,517480.0,48.44,48.4995,48.304,48.338,517480.0
2020-05-27 13:30:00,56.89,56.92,56.74,56.87,484738.0,48.338,48.3635,48.2106,48.321,484738.0
2020-05-27 14:00:00,56.87,57.12,56.86,57.07,549483.0,48.321,48.5334,48.3125,48.491,549483.0
2020-05-27 14:30:00,57.07,57.2,57.01,57.14,474593.0,48.491,48.6014,48.44,48.5504,474593.0
2020-05-27 15:00:00,57.15,57.28,57.12,57.26,636816.0,48.5589,48.6694,48.5334,48.6524,636816.0
2020-05-27 15:30:00,57.26,57.52,57.16,57.52,3232280.0,48.6524,48.8733,48.5674,48.8733,3232280.0
2020-05-28 09:30:00,58.27,58.7,58.22,58.66,2321184.0,49.5106,49.8759,49.4681,49.8419,2321184.0
2020-05-28 10:00:00,58.65,58.84,58.48,58.69,1278965.0,49.8334,49.9949,49.689,49.8674,1278965.0
2020-05-28 10:30:00,58.7,58.95,58.64,58.93,741708.0,49.8759,50.0883,49.8249,50.0714,741708.0
2020-05-28 11:00:00,58.93,59.06,58.8,59.06,1126858.0,50.0714,50.1818,49.9609,50.1818,1126858.0
2020-05-28 11:30:00,59.06,59.14,58.96,59.0,1135721.0,50.1818,50.2498,50.0968,50.1308,1135721.0
2020-05-28 12:00:00,59.01,59.05,58.93,58.98,485720.0,50.1393,50.1733,50.0714,50.1138,485720.0
2020-05-28 12:30:00,58.97,59.22,58.92,59.12,728331.0,50.1053,50.3178,50.0629,50.2328,728331.0
2020-05-28 13:00:00,59.13,59.22,59.1,59.18,836686.0,50.2413,50.3178,50.2158,50.2838,836686.0
2020-05-28 13:30:00,59.18,59.2,59.07,59.13,961173.0,50.2838,50.3008,50.1903,50.2413,961173.0
2020-05-28 14:00:00,59.13,59.41,59.11,59.33,880806.0,50.2413,50.4792,50.2243,50.4112,880806.0
2020-05-28 14:30:00,59.33,59.38,59.2,59.37,1114656.0,50.4112,50.4537,50.3008,50.4452,1114656.0
2020-05-28 15:00:00,59.37,59.48,59.17,59.19,1505460.0,50.4452,50.5387,50.2753,50.2923,1505460.0
2020-05-28 15:30:00,59.19,59.4,59.03,59.26,5483633.0,50.2923,50.4707,50.1563,50.3517,5483633.0
2020-05-29 09:30:00,59.09,59.19,58.74,59.17,1467629.0,50.2073,50.2923,49.9099,50.2753,1467629.0
2020-05-29 10:00:00,59.17,59.51,59.16,59.21,1091255.0,50.2753,50.5642,50.2668,50.3093,1091255.0
2020-05-29 10:30:00,59.22,59.37,58.97,59.02,692238.0,50.3178,50.4452,50.1053,50.1478,692238.0
2020-05-29 11:00:00,59.02,59.3,58.98,59.21,631071.0,50.1478,50.3857,50.1138,50.3093,631071.0
2020-05-29 11:30:00,59.21,59.35,59.12,59.14,465015.0,50.3093,50.4282,50.2328,50.2498,465015.0
2020-05-29 12:00:00,59.15,59.25,59.07,59.07,453681.0,50.2583,50.3433,50.1903,50.1903,453681.0
2020-05-29 12:30:00,59.07,59.33,58.85,59.22,530024.0,50.1903,50.4112,50.0034,50.3178,530024.0
2020-05-29 13:00:00,59.22,59.24,59.07,59.19,491395.0,50.3178,50.3348,50.1903,50.2923,491395.0
2020-05-29 13:30:00,59.19,59.31,59.17,59.26,419781.0,50.2923,50.3942,50.2753,50.3517,419781.0
2020-05-29 14:00:00,59.26,59.7,59.25,59.7,805891.0,50.3517,50.7256,50.3433,50.7256,805891.0
2020-05-29 14:30:00,59.69,59.92,59.3,59.89,1419252.0,50.7171,50.9125,50.3857,50.887,1419252.0
2020-05-29 15:00:00,59.9,60.0,59.69,59.75,1672623.0,50.8955,50.9805,50.7171,50.7681,1672623.0
2020-05-29 15:30:00,59.74,59.9,59.56,59.7,2980072.0,50.7596,50.8955,50.6067,50.7256,2980072.0
2020-06-01 09:30:00,59.67,59.85,59.33,59.47,1233533.0,50.7001,50.8531,50.4112,50.5302,1233533.0
2020-06-01 10:00:00,59.49,59.93,59.38,59.9,862335.0,50.5472,50.921,50.4537,50.8955,862335.0
2020-06-01 10:30:00,59.91,59.92,59.68,59.76,832769.0,50.904,50.9125,50.7086,50.7766,832769.0
2020-06-01 11:00:00,59.77,59.87,59.63,59.78,761185.0,50.7851,50.87,50.6661,50.7936,761185.0
2020-06-01 11:30:00,59.77,60.04,59.72,59.85,427591.0,50.7851,51.0145,50.7426,50.8531,427591.0
2020-06-01 12:00:00,59.85,60.13,59.81,60.03,530554.0,50.8531,51.091,50.8191,51.006,530554.0
2020-06-01 12:30:00,60.04,60.13,59.99,60.09,284653.0,51.0145,51.091,50.972,51.057,284653.0
2020-06-01 13:00:00,60.09,60.36,60.01,60.36,1189259.0,51.057,51.2864,50.989,51.2864,1189259.0
2020-06-01 13:30:00,60.36,60.52,60.32,60.48,838019.0,51.2864,51.4223,51.2524,51.3884,838019.0
2020-06-01 14:00:00,60.48,60.62,60.46,60.61,655494.0,51.3884,51.5073,51.3714,51.4988,655494.0
2020-06-01 14:30:00,60.61,60.77,60.58,60.7,704681.0,51.4988,51.6348,51.4733,51.5753,704681.0
2020-06-01 15:00:00,60.7,60.74,60.57,60.57,1300523.0,51.5753,51.6093,51.4648,51.4648,1300523.0
2020-06-01 15:30:00,60.57,60.6,60.37,60.4,3095861.0,51.4648,51.4903,51.2949,51.3204,3095861.0
2020-06-02 09:30:00,60.65,60.67,59.98,60.29,1285355.0,51.5328,51.5498,50.9635,51.2269,1285355.0
2020-06-02 10:00:00,60.29,60.58,60.23,60.58,980122.0,51.2269,51.4733,51.1759,51.4733,980122.0
2020-06-02 10:30:00,60.58,60.83,60.57,60.73,1132177.0,51.4733,51.6857,51.4648,51.6008,1132177.0
2020-06-02 11:00:00,60.73,60.74,60.39,60.54,610056.0,51.6008,51.6093,51.3119,51.4393,610056.0
2020-06-02 11:30:00,60.54,60.71,60.47,60.57,509079.0,51.4393,51.5838,51.3799,51.4648,509079.0
2020-06-02 12:00:00,60.57,60.69,60.52,60.58,397867.0,51.4648,51.5668,51.4223,51.4733,397867.0
2020-06-02 12:30:00,60.58,60.64,60.44,60.53,548883.0,51.4733,51.5243,51.3544,51.4308,548883.0
2020-06-02 13:00:00,60.53,60.7,60.49,60.62,356624.0,51.4308,51.5753,51.3968,51.5073,356624.0
2020-06-02 13:30:00,60.62,60.66,60.57,60.64,314583.0,51.5073,51.5413,51.4648,51.5243,314583.0
2020-06-02 14:00:00,60.64,60.69,60.57,60.62,698810.0,51.5243,51.5668,51.4648,51.5073,698810.0
2020-06-02 14:30:00,60.62,60.63,60.46,60.6,595352.0,51.5073,51.5158,51.3714,51.4903,595352.0
2020-06-02 15:00:00,60.6,60.63,60.32,60.37,978586.0,51.4903,51.5158,51.2524,51.2949,978586.0
2020-06-02 15:30:00,60.37,60.8,60.31,60.77,2933193.0,51.2949,51.6602,51.2439,51.6348,2933193.0
2020-06-03 09:30:00,61.12,61.61,61.07,61.23,1213853.0,51.9321,52.3485,51.8897,52.0256,1213853.0
2020-06-03 10:00:00,61.24,61.5,61.22,61.39,884368.0,52.0341,52.255,52.0171,52.1616,884368.0
2020-06-03 10:30:00,61.39,61.56,61.1,61.13,875002.0,52.1616,52.306,51.9151,51.9406,875002.0
2020-06-03 11:00:00,61.13,61.62,61.13,61.54,591064.0,51.9406,52.357,51.9406,52.289,591064.0
2020-06-03 11:30:00,61.54,61.85,61.53,61.73,991982.0,52.289,52.5524,52.2805,52.4504,991982.0
2020-06-03 12:00:00,61.72,61.92,61.65,61.91,926061.0,52.4419,52.6119,52.3825,52.6034,926061.0
2020-06-03 12:30:00,61.91,61.95,61.54,61.55,456479.0,52.6034,52.6374,52.289,52.2975,456479.0
2020-06-03 13:00:00,61.55,61.61,61.45,61.57,380729.0,52.2975,52.3485,52.2125,52.3145,380729.0
2020-06-03 13:30:00,61.57,61.65,61.44,61.48,535607.0,52.3145,52.3825,52.204,52.238,535607.0
2020-06-03 14:00:00,61.48,61.72,61.46,61.7,506297.0,52.238,52.4419,52.221,52.425,506297.0
2020-06-03 14:30:00,61.7,61.74,61.54,61.59,868408.0,52.425,52.4589,52.289,52.3315,868408.0
2020-06-03 15:00:00,61.59,61.69,61.5,61.64,667921.0,52.3315,52.4165,52.255,52.374,667921.0
2020-06-03 15:30:00,61.64,61.72,61.48,61.54,2421067.0,52.374,52.4419,52.238,52.289,2421067.0
2020-06-04 09:30:00,61.19,61.32,60.88,61.22,2024509.0,51.9916,52.1021,51.7282,52.0171,2024509.0
2020-06-04 10:00:00,61.23,61.31,60.78,61.01,1432677.0,52.0256,52.0936,51.6433,51.8387,1432677.0
2020-06-04 10:30:00,61.01,61.2,60.99,61.1,709036.0,51.8387,52.0001,51.8217,51.9151,709036.0
2020-06-04 11:00:00,61.09,61.12,60.83,61.04,581966.0,51.9067,51.9321,51.6857,51.8642,581966.0
2020-06-04 11:30:00,61.04,61.07,60.63,60.74,763761.0,51.8642,51.8897,51.5158,51.6093,763761.0
2020-06-04 12:00:00,60.74,60.82,60.62,60.79,1117909.0,51.6093,51.6772,51.5073,51.6518,1117909.0
2020-06-04 12:30:00,60.79,60.83,60.49,60.49,830946.0,51.6518,51.6857,51.3968,51.3968,830946.0
2020-06-04 13:00:00,60.49,60.73,60.47,60.48,575766.0,51.3968,51.6008,51.3799,51.3884,575766.0
2020-06-04 13:30:00,60.49,60.51,60.11,60.12,908324.0,51.3968,51.4138,51.074,51.0825,908324.0
2020-06-04 14:00:00,60.12,60.17,59.99,60.16,827840.0,51.0825,51.125,50.972,51.1165,827840.0
2020-06-04 14:30:00,60.16,60.18,59.87,59.89,1317369.0,51.1165,51.1334,50.87,50.887,1317369.0
2020-06-04 15:00:00,59.89,59.93,59.64,59.92,1951131.0,50.887,50.921,50.6746,50.9125,1951131.0
2020-06-04 15:30:00,59.92,60.44,59.91,60.42,4547540.0,50.9125,51.3544,50.904,51.3374,4547540.0
2020-06-05 09:30:00,60.97,61.43,60.91,61.38,2166771.0,51.8047,52.1955,51.7537,52.1531,2166771.0
2020-06-05 10:00:00,61.37,61.57,61.25,61.35,1505103.0,52.1446,52.3145,52.0426,52.1276,1505103.0
2020-06-05 10:30:00,61.35,61.63,61.29,61.62,2315910.0,52.1276,52.3655,52.0766,52.357,2315910.0
2020-06-05 11:00:00,61.63,62.2,61.62,62.15,1550577.0,52.3655,52.8498,52.357,52.8073,1550577.0
2020-06-05 11:30:00,62.15,62.36,62.09,62.23,1148104.0,52.8073,52.9857,52.7563,52.8753,1148104.0
2020-06-05 12:00:00,62.23,62.25,61.79,61.89,1890292.0,52.8753,52.8923,52.5014,52.5864,1890292.0
2020-06-05 12:30:00,61.88,61.94,61.74,61.81,983806.0,52.5779,52.6289,52.4589,52.5184,983806.0
2020-06-05 13:00:00,61.82,62.0,61.77,61.98,1311409.0,52.5269,52.6799,52.4844,52.6629,1311409.0
2020-06-05 13:30:00,61.98,62.0,61.7,61.72,734566.0,52.6629,52.6799,52.425,52.4419,734566.0
2020-06-05 14:00:00,61.72,61.87,61.61,61.72,898041.0,52.4419,52.5694,52.3485,52.4419,898041.0
2020-06-05 14:30:00,61.73,61.9,61.62,61.71,810027.0,52.4504,52.5949,52.357,52.4335,810027.0
2020-06-05 15:00:00,61.71,61.76,61.5,61.7,793311.0,52.4335,52.4759,52.255,52.425,793311.0
2020-06-05 15:30:00,61.7,61.72,61.1,61.2,3657055.0,52.425,52.4419,51.9151,52.0001,3657055.0
2020-06-08 09:30:00,61.18,61.82,60.86,61.68,1584035.0,51.9831,52.5269,51.7112,52.408,1584035.0
2020-06-08 10:00:00,61.69,62.01,61.63,61.85,859607.0,52.4165,52.6884,52.3655,52.5524,859607.0
2020-06-08 10:30:00,61.85,62.32,61.82,62.25,759930.0,52.5524,52.9518,52.5269,52.8923,759930.0
2020-06-08 11:00:00,62.24,62.43,62.16,62.2,1102958.0,52.8838,53.0452,52.8158,52.8498,1102958.0
2020-06-08 11:30:00,62.2,62.41,62.13,62.33,1088258.0,52.8498,53.0282,52.7903,52.9603,1088258.0
2020-06-08 12:00:00,62.32,62.38,62.16,62.18,556267.0,52.9518,53.0027,52.8158,52.8328,556267.0
2020-06-08 12:30:00,62.18,62.34,62.15,62.26,466781.0,52.8328,52.9687,52.8073,52.9008,466781.0
2020-06-08 13:00:00,62.26,62.53,62.25,62.49,407342.0,52.9008,53.1302,52.8923,53.0962,407342.0
2020-06-08 13:30:00,62.49,62.73,62.42,62.66,594442.0,53.0962,53.3001,53.0367,53.2406,594442.0
2020-06-08 14:00:00,62.66,62.77,62.54,62.67,828323.0,53.2406,53.3341,53.1387,53.2491,828323.0
2020-06-08 14:30:00,62.67,62.67,62.47,62.58,586414.0,53.2491,53.2491,53.0792,53.1727,586414.0
2020-06-08 15:00:00,62.58,62.66,62.53,62.54,665808.0,53.1727,53.2406,53.1302,53.1387,665808.0
2020-06-08 15:30:00,62.54,63.03,62.49,62.84,2923769.0,53.1387,53.555,53.0962,53.3936,2923769.0
2020-06-09 09:30:00,62.27,62.29,61.39,61.4,1746044.0,52.9093,52.9263,52.1616,52.1701,1746044.0
2020-06-09 10:00:00,61.41,61.51,61.17,61.25,1654076.0,52.1785,52.2635,51.9746,52.0426,1654076.0
2020-06-09 10:30:00,61.26,61.44,60.89,61.32,1649209.0,52.0511,52.204,51.7367,52.1021,1649209.0
2020-06-09 11:00:00,61.32,61.4,61.08,61.39,811970.0,52.1021,52.1701,51.8982,52.1616,811970.0
2020-06-09 11:30:00,61.39,61.46,61.22,61.38,659833.0,52.1616,52.221,52.0171,52.1531,659833.0
2020-06-09 12:00:00,61.38,61.39,61.08,61.18,419174.0,52.1531,52.1616,51.8982,51.9831,419174.0
2020-06-09 12:30:00,61.18,61.3,61.17,61.29,395751.0,51.9831,52.0851,51.9746,52.0766,395751.0
2020-06-09 13:00:00,61.29,61.51,61.25,61.5,394896.0,52.0766,52.2635,52.0426,52.255,394896.0
2020-06-09 13:30:00,61.5,61.59,61.43,61.45,568946.0,52.255,52.3315,52.1955,52.2125,568946.0
2020-06-09 14:00:00,61.45,61.49,61.26,61.26,511890.0,52.2125,52.2465,52.0511,52.0511,511890.0
2020-06-09 14:30:00,61.26,61.44,61.22,61.42,1076472.0,52.0511,52.204,52.0171,52.187,1076472.0
2020-06-09 15:00:00,61.43,61.69,61.35,61.62,1845453.0,52.1955,52.4165,52.1276,52.357,1845453.0
2020-06-09 15:30:00,61.62,61.65,61.32,61.55,4488627.0,52.357,52.3825,52.1021,52.2975,4488627.0
2020-06-10 09:30:00,61.57,61.98,61.57,61.79,1375265.0,52.3145,52.6629,52.3145,52.5014,1375265.0
2020-06-10 10:00:00,61.8,61.94,61.14,61.22,1419188.0,52.5099,52.6289,51.9491,52.0171,1419188.0
2020-06-10 10:30:00,61.21,61.44,61.1,61.28,748896.0,52.0086,52.204,51.9151,52.0681,748896.0
2020-06-10 11:00:00,61.29,61.45,61.21,61.22,412802.0,52.0766,52.2125,52.0086,52.0171,412802.0
2020-06-10 11:30:00,61.22,61.34,61.01,61.13,499926.0,52.0171,52.1191,51.8387,51.9406,499926.0
2020-06-10 12:00:00,61.14,61.43,61.11,61.38,647479.0,51.9491,52.1955,51.9236,52.1531,647479.0
2020-06-10 12:30:00,61.38,61.53,61.34,61.39,496057.0,52.1531,52.2805,52.1191,52.1616,496057.0
2020-06-10 13:00:00,61.4,61.45,61.27,61.28,309906.0,52.1701,52.2125,52.0596,52.0681,309906.0
2020-06-10 13:30:00,61.28,61.34,61.12,61.14,316398.0,52.0681,52.1191,51.9321,51.9491,316398.0
2020-06-10 14:00:00,61.14,61.71,61.05,61.58,1304513.0,51.9491,52.4335,51.8727,52.323,1304513.0
2020-06-10 14:30:00,61.58,61.63,61.23,61.45,932787.0,52.323,52.3655,52.0256,52.2125,932787.0
2020-06-10 15:00:00,61.46,61.73,61.27,61.71,1039199.0,52.221,52.4504,52.0596,52.4335,1039199.0
2020-06-10 15:30:00,61.73,61.77,61.21,61.22,1965575.0,52.4504,52.4844,52.0086,52.0171,1965575.0
2020-06-11 09:30:00,60.17,60.33,59.63,59.81,2653628.0,51.125,51.2609,50.6661,50.8191,2653628.0
2020-06-11 10:00:00,59.81,59.83,58.7,58.95,3255164.0,50.8191,50.8361,49.8759,50.0883,3255164.0
2020-06-11 10:30:00,58.95,59.27,58.92,59.25,2926229.0,50.0883,50.3602,50.0629,50.3433,2926229.0
2020-06-11 11:00:00,59.24,59.89,59.14,59.22,2266876.0,50.3348,50.887,50.2498,50.3178,2266876.0
2020-06-11 11:30:00,59.21,59.28,59.05,59.27,1277057.0,50.3093,50.3687,50.1733,50.3602,1277057.0
2020-06-11 12:00:00,59.26,59.26,58.88,58.89,2561912.0,50.3517,50.3517,50.0289,50.0374,2561912.0
2020-06-11 12:30:00,58.88,59.22,58.63,58.77,1026808.0,50.0289,50.3178,49.8165,49.9354,1026808.0
2020-06-11 13:00:00,58.77,59.03,58.67,58.67,1554283.0,49.9354,50.1563,49.8504,49.8504,1554283.0
2020-06-11 13:30:00,58.67,58.85,58.48,58.73,1258985.0,49.8504,50.0034,49.689,49.9014,1258985.0
2020-06-11 14:00:00,58.72,58.75,58.54,58.65,1053036.0,49.8929,49.9184,49.74,49.8334,1053036.0
2020-06-11 14:30:00,58.66,58.66,58.39,58.51,1444732.0,49.8419,49.8419,49.6125,49.7145,1444732.0
2020-06-11 15:00:00,58.51,58.77,58.42,58.53,1898468.0,49.7145,49.9354,49.638,49.7315,1898468.0
2020-06-11 15:30:00,58.53,59.02,58.44,58.82,6958544.0,49.7315,50.1478,49.655,49.9779,6958544.0
2020-06-12 09:30:00,59.94,60.01,59.36,59.62,2214738.0,50.9295,50.989,50.4367,50.6576,2214738.0
2020-06-12 10:00:00,59.63,59.75,59.36,59.39,881304.0,50.6661,50.7681,50.4367,50.4622,881304.0
2020-06-12 10:30:00,59.4,59.51,59.07,59.1,1164554.0,50.4707,50.5642,50.1903,50.2158,1164554.0
2020-06-12 11:00:00,59.09,59.19,58.53,58.82,1989114.0,50.2073,50.2923,49.7315,49.9779,1989114.0
2020-06-12 11:30:00,58.82,59.03,58.65,59.02,1266671.0,49.9779,50.1563,49.8334,50.1478,1266671.0
2020-06-12 12:00:00,59.01,59.19,58.9,58.98,852647.0,50.1393,50.2923,50.0459,50.1138,852647.0
2020-06-12 12:30:00,58.97,58.98,58.66,58.85,974572.0,50.1053,50.1138,49.8419,50.0034,974572.0
2020-06-12 13:00:00,58.86,58.88,58.39,58.43,1076777.0,50.0119,50.0289,49.6125,49.6465,1076777.0
2020-06-12 13:30:00,58.43,58.51,58.0,58.01,1493121.0,49.6465,49.7145,49.2812,49.2897,1493121.0
2020-06-12 14:00:00,58.02,58.33,57.95,58.31,1568479.0,49.2982,49.5615,49.2387,49.5446,1568479.0
2020-06-12 14:30:00,58.32,58.68,58.31,58.63,1403140.0,49.5531,49.8589,49.5446,49.8165,1403140.0
2020-06-12 15:00:00,58.64,58.97,58.34,58.43,1939853.0,49.8249,50.1053,49.57,49.6465,1939853.0
2020-06-12 15:30:00,58.43,58.91,58.34,58.69,4031676.0,49.6465,50.0544,49.57,49.8674,4031676.0
2020-06-15 09:30:00,57.7,57.8,57.12,57.74,2141400.0,49.0263,49.1112,48.5334,49.0602,2141400.0
2020-06-15 10:00:00,57.75,58.15,57.67,58.01,1298361.0,49.0687,49.4086,49.0008,49.2897,1298361.0
2020-06-15 10:30:00,58.01,58.19,57.75,58.01,933984.0,49.2897,49.4426,49.0687,49.2897,933984.0
2020-06-15 11:00:00,58.02,58.56,57.99,58.35,750406.0,49.2982,49.757,49.2727,49.5785,750406.0
2020-06-15 11:30:00,58.35,58.59,58.26,58.5,750502.0,49.5785,49.7825,49.5021,49.706,750502.0
2020-06-15 12:00:00,58.5,58.75,58.44,58.66,626672.0,49.706,49.9184,49.655,49.8419,626672.0
2020-06-15 12:30:00,58.66,58.88,58.59,58.84,499013.0,49.8419,50.0289,49.7825,49.9949,499013.0
2020-06-15 13:00:00,58.84,59.08,58.78,58.89,539871.0,49.9949,50.1988,49.9439,50.0374,539871.0
2020-06-15 13:30:00,58.89,58.93,58.54,58.55,713945.0,50.0374,50.0714,49.74,49.7485,713945.0
2020-06-15 14:00:00,58.57,59.5,58.56,59.33,1689996.0,49.7655,50.5557,49.757,50.4112,1689996.0
2020-06-15 14:30:00,59.33,59.43,58.84,58.89,1262013.0,50.4112,50.4962,49.9949,50.0374,1262013.0
2020-06-15 15:00:00,58.88,59.12,58.72,58.75,1477473.0,50.0289,50.2328,49.8929,49.9184,1477473.0
2020-06-15 15:30:00,58.75,59.11,58.58,59.07,2422286.0,49.9184,50.2243,49.774,50.1903,2422286.0
2020-06-16 09:30:00,60.5,60.83,60.23,60.33,1844458.0,51.4053,51.6857,51.1759,51.2609,1844458.0
2020-06-16 10:00:00,60.33,60.51,60.17,60.46,1175340.0,51.2609,51.4138,51.125,51.3714,1175340.0
2020-06-16 10:30:00,60.46,60.56,59.48,59.61,1243793.0,51.3714,51.4563,50.5387,50.6491,1243793.0
2020-06-16 11:00:00,59.6,60.14,59.36,60.1,1490758.0,50.6406,51.0995,50.4367,51.0655,1490758.0
2020-06-16 11:30:00,60.1,60.28,59.69,59.73,1030707.0,51.0655,51.2184,50.7171,50.7511,1030707.0
2020-06-16 12:00:00,59.74,59.94,59.53,59.85,795580.0,50.7596,50.9295,50.5812,50.8531,795580.0
2020-06-16 12:30:00,59.84,60.19,59.84,60.14,527767.0,50.8446,51.1419,50.8446,51.0995,527767.0
2020-06-16 13:00:00,60.14,60.27,60.12,60.15,685625.0,51.0995,51.2099,51.0825,51.108,685625.0
2020-06-16 13:30:00,60.15,60.17,59.92,59.99,533995.0,51.108,51.125,50.9125,50.972,533995.0
2020-06-16 14:00:00,59.99,60.26,59.85,60.0,1015571.0,50.972,51.2014,50.8531,50.9805,1015571.0
2020-06-16 14:30:00,60.0,60.15,59.84,59.9,650215.0,50.9805,51.108,50.8446,50.8955,650215.0
2020-06-16 15:00:00,59.9,59.98,59.22,59.36,1345768.0,50.8955,50.9635,50.3178,50.4367,1345768.0
2020-06-16 15:30:00,59.35,59.54,59.01,59.38,2973099.0,50.4282,50.5897,50.1393,50.4537,2973099.0
2020-06-17 09:30:00,59.6,59.6,58.68,58.79,1024762.0,50.6406,50.6406,49.8589,49.9524,1024762.0
2020-06-17 10:00:00,58.79,59.02,58.59,58.74,1084184.0,49.9524,50.1478,49.7825,49.9099,1084184.0
2020-06-17 10:30:00,58.74,59.02,58.63,58.9,755518.0,49.9099,50.1478,49.8165,50.0459,755518.0
2020-06-17 11:00:00,58.89,58.96,58.68,58.79,782158.0,50.0374,50.0968,49.8589,49.9524,782158.0
2020-06-17 11:30:00,58.78,59.08,58.76,59.05,1133485.0,49.9439,50.1988,49.9269,50.1733,1133485.0
2020-06-17 12:00:00,59.05,59.11,58.93,59.05,495596.0,50.1733,50.2243,50.0714,50.1733,495596.0
2020-06-17 12:30:00,59.05,59.22,59.02,59.17,372434.0,50.1733,50.3178,50.1478,50.2753,372434.0
2020-06-17 13:00:00,59.17,59.37,59.16,59.34,348202.0,50.2753,50.4452,50.2668,50.4197,348202.0
2020-06-17 13:30:00,59.34,59.55,59.33,59.45,349546.0,50.4197,50.5982,50.4112,50.5132,349546.0
2020-06-17 14:00:00,59.45,59.59,59.36,59.5,561825.0,50.5132,50.6321,50.4367,50.5557,561825.0
2020-06-17 14:30:00,59.51,59.57,59.32,59.32,466266.0,50.5642,50.6151,50.4027,50.4027,466266.0
2020-06-17 15:00:00,59.32,59.37,59.15,59.24,694994.0,50.4027,50.4452,50.2583,50.3348,694994.0
2020-06-17 15:30:00,59.25,59.32,58.94,59.16,2768882.0,50.3433,50.4027,50.0799,50.2668,2768882.0
2020-06-18 09:30:00,58.79,59.23,58.62,59.1,876571.0,49.9524,50.3263,49.808,50.2158,876571.0
2020-06-18 10:00:00,59.1,59.31,58.6,58.66,332454.0,50.2158,50.3942,49.791,49.8419,332454.0
2020-06-18 10:30:00,58.66,58.96,58.49,58.92,1019017.0,49.8419,50.0968,49.6975,50.0629,1019017.0
2020-06-18 11:00:00,58.91,58.96,58.78,58.79,362832.0,50.0544,50.0968,49.9439,49.9524,362832.0
2020-06-18 11:30:00,58.79,58.87,58.62,58.63,380276.0,49.9524,50.0204,49.808,49.8165,380276.0
2020-06-18 12:00:00,58.63,58.74,58.56,58.65,565678.0,49.8165,49.9099,49.757,49.8334,565678.0
2020-06-18 12:30:00,58.66,58.75,58.55,58.73,438039.0,49.8419,49.9184,49.7485,49.9014,438039.0
2020-06-18 13:00:00,58.73,58.82,58.69,58.75,377932.0,49.9014,49.9779,49.8674,49.9184,377932.0
2020-06-18 13:30:00,58.75,58.85,58.71,58.85,207241.0,49.9184,50.0034,49.8844,50.0034,207241.0
2020-06-18 14:00:00,58.85,58.86,58.65,58.82,440846.0,50.0034,50.0119,49.8334,49.9779,440846.0
2020-06-18 14:30:00,58.83,58.97,58.76,58.82,543249.0,49.9864,50.1053,49.9269,49.9779,543249.0
2020-06-18 15:00:00,58.82,58.92,58.7,58.9,771054.0,49.9779,50.0629,49.8759,50.0459,771054.0
2020-06-18 15:30:00,58.9,59.23,58.86,59.14,4426890.0,50.0459,50.3263,50.0119,50.2498,4426890.0
2020-06-19 09:30:00,59.62,59.87,59.31,59.4,1083868.0,50.6576,50.87,50.3942,50.4707,1083868.0
2020-06-19 10:00:00,59.4,59.56,59.24,59.48,972158.0,50.4707,50.6067,50.3348,50.5387,972158.0
2020-06-19 10:30:00,59.49,59.49,59.23,59.23,632485.0,50.5472,50.5472,50.3263,50.3263,632485.0
2020-06-19 11:00:00,59.24,59.32,58.99,59.05,826582.0,50.3348,50.4027,50.1223,50.1733,826582.0
2020-06-19 11:30:00,59.05,59.1,58.97,59.02,943145.0,50.1733,50.2158,50.1053,50.1478,943145.0
2020-06-19 12:00:00,59.03,59.03,58.54,58.77,1109388.0,50.1563,50.1563,49.74,49.9354,1109388.0
2020-06-19 12:30:00,58.76,58.87,58.59,58.84,882204.0,49.9269,50.0204,49.7825,49.9949,882204.0
2020-06-19 13:00:00,58.85,58.93,58.69,58.73,965102.0,50.0034,50.0714,49.8674,49.9014,965102.0
2020-06-19 13:30:00,58.72,58.73,58.48,58.48,1391675.0,49.8929,49.9014,49.689,49.689,1391675.0
2020-06-19 14:00:00,58.49,58.65,58.37,58.45,1563663.0,49.6975,49.8334,49.5955,49.6635,1563663.0
2020-06-19 14:30:00,58.45,58.72,58.38,58.65,1392260.0,49.6635,49.8929,49.604,49.8334,1392260.0
2020-06-19 15:00:00,58.65,58.87,58.52,58.67,1509949.0,49.8334,50.0204,49.723,49.8504,1509949.0
2020-06-19 15:30:00,58.68,58.71,57.4,57.47,10499799.0,49.8589,49.8844,48.7714,48.8308,10499799.0
2020-06-22 09:30:00,56.98,57.22,56.45,57.21,1868551.0,48.8146,49.0202,48.3605,49.0116,1868551.0
2020-06-22 10:00:00,57.21,57.72,57.14,57.72,1133461.0,49.0116,49.4485,48.9517,49.4485,1133461.0
2020-06-22 10:30:00,57.72,57.87,57.54,57.79,1060995.0,49.4485,49.577,49.2943,49.5085,1060995.0
2020-06-22 11:00:00,57.78,57.93,57.7,57.72,809088.0,49.4999,49.6284,49.4314,49.4485,809088.0
2020-06-22 11:30:00,57.72,57.84,57.65,57.68,810478.0,49.4485,49.5513,49.3886,49.4143,810478.0
2020-06-22 12:00:00,57.69,57.92,57.67,57.72,640259.0,49.4228,49.6199,49.4057,49.4485,640259.0
2020-06-22 12:30:00,57.72,57.73,57.58,57.6,532015.0,49.4485,49.4571,49.3286,49.3457,532015.0
2020-06-22 13:00:00,57.6,57.74,57.5,57.55,525187.0,49.3457,49.4657,49.2601,49.3029,525187.0
2020-06-22 13:30:00,57.55,57.66,57.52,57.64,458519.0,49.3029,49.3971,49.2772,49.38,458519.0
2020-06-22 14:00:00,57.64,57.73,57.44,57.71,1573358.0,49.38,49.4571,49.2087,49.44,1573358.0
2020-06-22 14:30:00,57.71,57.73,57.58,57.64,537272.0,49.44,49.4571,49.3286,49.38,537272.0
2020-06-22 15:00:00,57.64,57.67,57.28,57.4,748788.0,49.38,49.4057,49.0716,49.1744,748788.0
2020-06-22 15:30:00,57.41,57.62,57.39,57.58,1233956.0,49.183,49.3629,49.1658,49.3286,1233956.0
2020-06-23 09:30:00,58.16,58.23,57.73,57.77,687771.0,49.8255,49.8855,49.4571,49.4914,687771.0
2020-06-23 10:00:00,57.76,57.85,57.48,57.6,838749.0,49.4828,49.5599,49.2429,49.3457,838749.0
2020-06-23 10:30:00,57.6,57.67,57.1,57.2,847008.0,49.3457,49.4057,48.9174,49.0031,847008.0
2020-06-23 11:00:00,57.2,57.37,57.07,57.08,524033.0,49.0031,49.1487,48.8917,48.9003,524033.0
2020-06-23 11:30:00,57.07,57.12,56.84,57.01,837387.0,48.8917,48.9345,48.6947,48.8403,837387.0
2020-06-23 12:00:00,57.0,57.08,56.87,56.9,519888.0,48.8317,48.9003,48.7204,48.7461,519888.0
2020-06-23 12:30:00,56.9,57.0,56.87,56.93,547516.0,48.7461,48.8317,48.7204,48.7718,547516.0
2020-06-23 13:00:00,56.93,57.13,56.89,57.01,577803.0,48.7718,48.9431,48.7375,48.8403,577803.0
2020-06-23 13:30:00,57.02,57.09,56.94,57.04,1001720.0,48.8489,48.9088,48.7803,48.866,1001720.0
2020-06-23 14:00:00,57.04,57.04,56.83,56.92,1506917.0,48.866,48.866,48.6861,48.7632,1506917.0
2020-06-23 14:30:00,56.93,56.97,56.85,56.95,527043.0,48.7718,48.806,48.7032,48.7889,527043.0
2020-06-23 15:00:00,56.95,57.08,56.9,57.04,1126343.0,48.7889,48.9003,48.7461,48.866,1126343.0
2020-06-23 15:30:00,57.04,57.12,56.92,56.98,2256645.0,48.866,48.9345,48.7632,48.8146,2256645.0
2020-06-24 09:30:00,56.56,56.78,56.22,56.55,1127893.0,48.4548,48.6432,48.1635,48.4462,1127893.0
2020-06-24 10:00:00,56.55,56.82,56.47,56.63,839655.0,48.4462,48.6775,48.3777,48.5147,839655.0
2020-06-24 10:30:00,56.64,56.72,56.27,56.29,981255.0,48.5233,48.5918,48.2063,48.2235,981255.0
2020-06-24 11:00:00,56.29,56.36,55.99,56.09,686046.0,48.2235,48.2834,47.9665,48.0521,686046.0
2020-06-24 11:30:00,56.1,56.1,55.79,55.98,882813.0,48.0607,48.0607,47.7951,47.9579,882813.0
2020-06-24 12:00:00,55.98,56.17,55.92,56.01,1010010.0,47.9579,48.1207,47.9065,47.9836,1010010.0
2020-06-24 12:30:00,56.01,56.25,55.92,56.23,570818.0,47.9836,48.1892,47.9065,48.1721,570818.0
2020-06-24 13:00:00,56.24,56.31,55.98,56.03,493016.0,48.1806,48.2406,47.9579,48.0007,493016.0
2020-06-24 13:30:00,56.03,56.07,55.88,56.07,621355.0,48.0007,48.035,47.8722,48.035,621355.0
2020-06-24 14:00:00,56.07,56.47,55.97,56.44,887822.0,48.035,48.3777,47.9493,48.352,887822.0
2020-06-24 14:30:00,56.44,56.51,56.3,56.32,834962.0,48.352,48.4119,48.232,48.2492,834962.0
2020-06-24 15:00:00,56.32,56.7,56.32,56.5,1094850.0,48.2492,48.5747,48.2492,48.4034,1094850.0
2020-06-24 15:30:00,56.5,56.71,56.41,56.45,2854228.0,48.4034,48.5833,48.3263,48.3605,2854228.0
2020-06-25 09:30:00,56.34,56.38,55.47,55.54,1900445.0,48.2663,48.3006,47.521,47.5809,1900445.0
2020-06-25 10:00:00,55.54,55.87,55.53,55.65,1638464.0,47.5809,47.8637,47.5724,47.6752,1638464.0
2020-06-25 10:30:00,55.65,55.69,55.52,55.55,1164157.0,47.6752,47.7094,47.5638,47.5895,1164157.0
2020-06-25 11:00:00,55.55,55.56,55.32,55.34,896003.0,47.5895,47.5981,47.3925,47.4096,896003.0
2020-06-25 11:30:00,55.34,55.36,55.12,55.28,951465.0,47.4096,47.4267,47.2211,47.3582,951465.0
2020-06-25 12:00:00,55.29,55.39,55.21,55.32,783449.0,47.3668,47.4524,47.2982,47.3925,783449.0
2020-06-25 12:30:00,55.32,55.64,55.32,55.47,1303609.0,47.3925,47.6666,47.3925,47.521,1303609.0
2020-06-25 13:00:00,55.47,55.51,55.37,55.39,558783.0,47.521,47.5552,47.4353,47.4524,558783.0
2020-06-25 13:30:00,55.39,55.53,55.31,55.47,677040.0,47.4524,47.5724,47.3839,47.521,677040.0
2020-06-25 14:00:00,55.47,55.53,55.39,55.47,855674.0,47.521,47.5724,47.4524,47.521,855674.0
2020-06-25 14:30:00,55.46,55.48,55.33,55.39,1062721.0,47.5124,47.5295,47.401,47.4524,1062721.0
2020-06-25 15:00:00,55.39,55.78,55.34,55.71,3201910.0,47.4524,47.7866,47.4096,47.7266,3201910.0
2020-06-25 15:30:00,55.71,55.87,55.61,55.77,5086659.0,47.7266,47.8637,47.6409,47.778,5086659.0
2020-06-26 09:30:00,55.69,56.17,55.55,56.0,2077973.0,47.7094,48.1207,47.5895,47.975,2077973.0
2020-06-26 10:00:00,56.01,56.32,55.89,55.98,1792827.0,47.9836,48.2492,47.8808,47.9579,1792827.0
2020-06-26 10:30:00,55.97,56.0,55.22,55.32,3682241.0,47.9493,47.975,47.3068,47.3925,3682241.0
2020-06-26 11:00:00,55.33,55.44,54.94,54.98,2303081.0,47.401,47.4953,47.0669,47.1012,2303081.0
2020-06-26 11:30:00,54.99,55.13,54.88,55.03,985965.0,47.1098,47.2297,47.0155,47.144,985965.0
2020-06-26 12:00:00,55.03,55.07,54.81,55.03,1129150.0,47.144,47.1783,46.9556,47.144,1129150.0
2020-06-26 12:30:00,55.03,55.15,54.92,55.13,1112082.0,47.144,47.2468,47.0498,47.2297,1112082.0
2020-06-26 13:00:00,55.12,55.38,55.07,55.33,1817903.0,47.2211,47.4439,47.1783,47.401,1817903.0
2020-06-26 13:30:00,55.33,55.54,55.29,55.43,1790856.0,47.401,47.5809,47.3668,47.4867,1790856.0
2020-06-26 14:00:00,55.42,55.43,55.25,55.27,1273745.0,47.4781,47.4867,47.3325,47.3496,1273745.0
2020-06-26 14:30:00,55.28,55.32,55.02,55.15,1415093.0,47.3582,47.3925,47.1355,47.2468,1415093.0
2020-06-26 15:00:00,55.16,55.25,54.88,55.03,2098766.0,47.2554,47.3325,47.0155,47.144,2098766.0
2020-06-26 15:30:00,55.02,55.3,54.83,55.17,4963800.0,47.1355,47.3753,46.9727,47.264,4963800.0
2020-06-29 09:30:00,55.62,55.69,55.03,55.42,1447203.0,47.6495,47.7094,47.144,47.4781,1447203.0
2020-06-29 10:00:00,55.42,55.72,55.42,55.62,1100540.0,47.4781,47.7351,47.4781,47.6495,1100540.0
2020-06-29 10:30:00,55.62,55.9,55.59,55.75,1195291.0,47.6495,47.8894,47.6238,47.7609,1195291.0
2020-06-29 11:00:00,55.76,55.89,55.74,55.85,958324.0,47.7694,47.8808,47.7523,47.8465,958324.0
2020-06-29 11:30:00,55.86,55.9,55.72,55.74,715534.0,47.8551,47.8894,47.7351,47.7523,715534.0
2020-06-29 12:00:00,55.74,55.93,55.74,55.87,840522.0,47.7523,47.9151,47.7523,47.8637,840522.0
2020-06-29 12:30:00,55.87,55.99,55.82,55.9,841067.0,47.8637,47.9665,47.8208,47.8894,841067.0
2020-06-29 13:00:00,55.9,56.04,55.89,56.0,547271.0,47.8894,48.0093,47.8808,47.975,547271.0
2020-06-29 13:30:00,56.0,56.07,55.92,55.97,633677.0,47.975,48.035,47.9065,47.9493,633677.0
2020-06-29 14:00:00,55.96,56.05,55.89,55.98,700159.0,47.9408,48.0179,47.8808,47.9579,700159.0
2020-06-29 14:30:00,55.98,56.17,55.9,56.13,1064977.0,47.9579,48.1207,47.8894,48.0864,1064977.0
2020-06-29 15:00:00,56.13,56.18,55.93,56.09,739745.0,48.0864,48.1292,47.9151,48.0521,739745.0
2020-06-29 15:30:00,56.09,56.25,55.86,56.25,2773627.0,48.0521,48.1892,47.8551,48.1892,2773627.0
2020-06-30 09:30:00,56.25,56.59,56.04,56.14,1416338.0,48.1892,48.4805,48.0093,48.095,1416338.0
2020-06-30 10:00:00,56.17,56.42,56.16,56.39,1181211.0,48.1207,48.3348,48.1121,48.3091,1181211.0
2020-06-30 10:30:00,56.39,56.64,56.23,56.6,826181.0,48.3091,48.5233,48.1721,48.489,826181.0
2020-06-30 11:00:00,56.6,56.72,56.54,56.69,373582.0,48.489,48.5918,48.4376,48.5661,373582.0
2020-06-30 11:30:00,56.69,56.69,56.4,56.45,425357.0,48.5661,48.5661,48.3177,48.3605,425357.0
2020-06-30 12:00:00,56.44,56.45,56.26,56.26,246217.0,48.352,48.3605,48.1978,48.1978,246217.0
2020-06-30 12:30:00,56.26,56.3,56.04,56.06,764388.0,48.1978,48.232,48.0093,48.0264,764388.0
2020-06-30 13:00:00,56.07,56.11,55.99,56.09,367175.0,48.035,48.0693,47.9665,48.0521,367175.0
2020-06-30 13:30:00,56.08,56.09,55.89,56.03,452064.0,48.0436,48.0521,47.8808,48.0007,452064.0
2020-06-30 14:00:00,56.03,56.23,55.96,56.22,534147.0,48.0007,48.1721,47.9408,48.1635,534147.0
2020-06-30 14:30:00,56.22,56.3,56.18,56.23,523995.0,48.1635,48.232,48.1292,48.1721,523995.0
2020-06-30 15:00:00,56.24,56.31,56.08,56.29,907046.0,48.1806,48.2406,48.0436,48.2235,907046.0
2020-06-30 15:30:00,56.29,56.74,56.26,56.44,4492057.0,48.2235,48.609,48.1978,48.352,4492057.0
2020-07-01 09:30:00,56.48,57.19,56.38,57.02,2161763.0,48.3862,48.9945,48.3006,48.8489,2161763.0
2020-07-01 10:00:00,57.03,57.31,57.03,57.22,742784.0,48.8574,49.0973,48.8574,49.0202,742784.0
2020-07-01 10:30:00,57.23,57.28,56.96,57.23,677689.0,49.0288,49.0716,48.7975,49.0288,677689.0
2020-07-01 11:00:00,57.24,57.28,56.99,57.02,768194.0,49.0373,49.0716,48.8232,48.8489,768194.0
2020-07-01 11:30:00,57.03,57.45,57.01,57.38,766937.0,48.8574,49.2172,48.8403,49.1573,766937.0
2020-07-01 12:00:00,57.38,57.62,57.35,57.59,719587.0,49.1573,49.3629,49.1316,49.3372,719587.0
2020-07-01 12:30:00,57.58,57.68,57.41,57.48,1475682.0,49.3286,49.4143,49.183,49.2429,1475682.0
2020-07-01 13:00:00,57.48,57.59,57.44,57.59,846526.0,49.2429,49.3372,49.2087,49.3372,846526.0
2020-07-01 13:30:00,57.58,57.61,57.44,57.57,574549.0,49.3286,49.3543,49.2087,49.32,574549.0
2020-07-01 14:00:00,57.57,57.73,57.55,57.69,606606.0,49.32,49.4571,49.3029,49.4228,606606.0
2020-07-01 14:30:00,57.69,57.86,57.61,57.83,1174142.0,49.4228,49.5685,49.3543,49.5428,1174142.0
2020-07-01 15:00:00,57.83,57.91,57.77,57.87,1448308.0,49.5428,49.6113,49.4914,49.577,1448308.0
2020-07-01 15:30:00,57.87,58.0,57.7,57.75,5120201.0,49.577,49.6884,49.4314,49.4742,5120201.0
2020-07-02 09:30:00,58.16,58.47,58.08,58.42,1028521.0,49.8255,50.0911,49.757,50.0482,1028521.0
2020-07-02 10:00:00,58.43,58.52,58.05,58.13,831918.0,50.0568,50.1339,49.7313,49.7998,831918.0
2020-07-02 10:30:00,58.12,58.29,57.96,57.99,1257826.0,49.7912,49.9369,49.6542,49.6799,1257826.0
2020-07-02 11:00:00,57.99,58.23,57.95,58.2,1043662.0,49.6799,49.8855,49.6456,49.8598,1043662.0
2020-07-02 11:30:00,58.2,58.4,58.2,58.28,720950.0,49.8598,50.0311,49.8598,49.9283,720950.0
2020-07-02 12:00:00,58.28,58.3,58.06,58.2,494100.0,49.9283,49.9454,49.7398,49.8598,494100.0
2020-07-02 12:30:00,58.2,58.26,58.02,58.17,333495.0,49.8598,49.9112,49.7056,49.8341,333495.0
2020-07-02 13:00:00,58.17,58.22,58.09,58.2,619160.0,49.8341,49.8769,49.7655,49.8598,619160.0
2020-07-02 13:30:00,58.19,58.41,58.17,58.28,655964.0,49.8512,50.0397,49.8341,49.9283,655964.0
2020-07-02 14:00:00,58.29,58.33,58.21,58.32,552503.0,49.9369,49.9711,49.8683,49.9626,552503.0
2020-07-02 14:30:00,58.33,58.39,58.22,58.23,488725.0,49.9711,50.0225,49.8769,49.8855,488725.0
2020-07-02 15:00:00,58.22,58.25,58.1,58.13,785494.0,49.8769,49.9026,49.7741,49.7998,785494.0
2020-07-02 15:30:00,58.13,58.14,57.75,57.92,2683699.0,49.7998,49.8084,49.4742,49.6199,2683699.0
2020-07-06 09:30:00,58.11,58.49,58.05,58.11,1782993.0,49.7827,50.1082,49.7313,49.7827,1782993.0
2020-07-06 10:00:00,58.12,58.28,57.51,57.55,2208324.0,49.7912,49.9283,49.2686,49.3029,2208324.0
2020-07-06 10:30:00,57.55,57.55,57.24,57.25,1545180.0,49.3029,49.3029,49.0373,49.0459,1545180.0
2020-07-06 11:00:00,57.26,57.36,57.2,57.25,494712.0,49.0545,49.1401,49.0031,49.0459,494712.0
2020-07-06 11:30:00,57.25,57.27,56.92,57.02,496318.0,49.0459,49.063,48.7632,48.8489,496318.0
2020-07-06 12:00:00,57.02,57.04,56.72,56.75,667381.0,48.8489,48.866,48.5918,48.6175,667381.0
2020-07-06 12:30:00,56.74,56.94,56.73,56.89,687391.0,48.609,48.7803,48.6004,48.7375,687391.0
2020-07-06 13:00:00,56.89,57.15,56.89,57.05,549881.0,48.7375,48.9602,48.7375,48.8746,549881.0
2020-07-06 13:30:00,57.05,57.22,57.04,57.19,642850.0,48.8746,49.0202,48.866,48.9945,642850.0
2020-07-06 14:00:00,57.2,57.2,57.05,57.13,621884.0,49.0031,49.0031,48.8746,48.9431,621884.0
2020-07-06 14:30:00,57.13,57.19,56.95,56.96,711147.0,48.9431,48.9945,48.7889,48.7975,711147.0
2020-07-06 15:00:00,56.96,57.05,56.91,57.01,855629.0,48.7975,48.8746,48.7546,48.8403,855629.0
2020-07-06 15:30:00,57.02,57.21,56.96,57.18,3178227.0,48.8489,49.0116,48.7975,48.9859,3178227.0
2020-07-07 09:30:00,56.56,56.61,56.29,56.54,1258489.0,48.4548,48.4976,48.2235,48.4376,1258489.0
2020-07-07 10:00:00,56.53,56.88,56.53,56.75,799141.0,48.4291,48.7289,48.4291,48.6175,799141.0
2020-07-07 10:30:00,56.76,57.0,56.72,56.9,686039.0,48.6261,48.8317,48.5918,48.7461,686039.0
2020-07-07 11:00:00,56.89,57.04,56.82,56.88,691589.0,48.7375,48.866,48.6775,48.7289,691589.0
2020-07-07 11:30:00,56.88,56.9,56.65,56.68,705072.0,48.7289,48.7461,48.5319,48.5576,705072.0
2020-07-07 12:00:00,56.67,56.8,56.65,56.73,434030.0,48.549,48.6604,48.5319,48.6004,434030.0
2020-07-07 12:30:00,56.73,56.79,56.66,56.76,277716.0,48.6004,48.6518,48.5404,48.6261,277716.0
2020-07-07 13:00:00,56.76,56.99,56.75,56.97,363273.0,48.6261,48.8232,48.6175,48.806,363273.0
2020-07-07 13:30:00,56.97,57.04,56.9,57.01,799570.0,48.806,48.866,48.7461,48.8403,799570.0
2020-07-07 14:00:00,57.01,57.04,56.91,57.02,417282.0,48.8403,48.866,48.7546,48.8489,417282.0
2020-07-07 14:30:00,57.02,57.06,56.89,57.06,527604.0,48.8489,48.8831,48.7375,48.8831,527604.0
2020-07-07 15:00:00,57.05,57.18,57.02,57.15,599038.0,48.8746,48.9859,48.8489,48.9602,599038.0
2020-07-07 15:30:00,57.14,57.16,56.86,56.96,2320188.0,48.9517,48.9688,48.7118,48.7975,2320188.0
2020-07-08 09:30:00,56.87,57.11,56.77,56.98,1326555.0,48.7204,48.926,48.6347,48.8146,1326555.0
2020-07-08 10:00:00,56.99,57.06,56.76,56.93,519955.0,48.8232,48.8831,48.6261,48.7718,519955.0
2020-07-08 10:30:00,56.93,57.05,56.83,57.02,269355.0,48.7718,48.8746,48.6861,48.8489,269355.0
2020-07-08 11:00:00,57.02,57.03,56.83,56.94,372729.0,48.8489,48.8574,48.6861,48.7803,372729.0
2020-07-08 11:30:00,56.95,57.16,56.92,57.02,460340.0,48.7889,48.9688,48.7632,48.8489,460340.0
2020-07-08 12:00:00,57.03,57.25,56.98,57.24,312292.0,48.8574,49.0459,48.8146,49.0373,312292.0
2020-07-08 12:30:00,57.25,57.4,57.24,57.39,293376.0,49.0459,49.1744,49.0373,49.1658,293376.0
2020-07-08 13:00:00,57.39,57.45,57.25,57.26,590794.0,49.1658,49.2172,49.0459,49.0545,590794.0
2020-07-08 13:30:00,57.26,57.6,57.25,57.55,1514725.0,49.0545,49.3457,49.0459,49.3029,1514725.0
2020-07-08 14:00:00,57.55,57.59,57.44,57.52,905441.0,49.3029,49.3372,49.2087,49.2772,905441.0
2020-07-08 14:30:00,57.53,57.55,57.35,57.48,918926.0,49.2858,49.3029,49.1316,49.2429,918926.0
2020-07-08 15:00:00,57.49,57.66,57.48,57.61,925666.0,49.2515,49.3971,49.2429,49.3543,925666.0
2020-07-08 15:30:00,57.61,57.63,57.36,57.47,2308902.0,49.3543,49.3714,49.1401,49.2344,2308902.0
2020-07-09 09:30:00,57.11,57.22,56.55,56.6,1485556.0,48.926,49.0202,48.4462,48.489,1485556.0
2020-07-09 10:00:00,56.59,56.71,56.36,56.42,1076650.0,48.4805,48.5833,48.2834,48.3348,1076650.0
2020-07-09 10:30:00,56.41,56.59,56.09,56.15,1175132.0,48.3263,48.4805,48.0521,48.1035,1175132.0
2020-07-09 11:00:00,56.15,56.16,55.9,56.02,1149068.0,48.1035,48.1121,47.8894,47.9922,1149068.0
2020-07-09 11:30:00,56.02,56.18,55.96,56.11,659978.0,47.9922,48.1292,47.9408,48.0693,659978.0
2020-07-09 12:00:00,56.11,56.47,56.1,56.38,356731.0,48.0693,48.3777,48.0607,48.3006,356731.0
2020-07-09 12:30:00,56.37,56.49,56.32,56.45,361555.0,48.292,48.3948,48.2492,48.3605,361555.0
2020-07-09 13:00:00,56.45,56.59,56.42,56.56,766230.0,48.3605,48.4805,48.3348,48.4548,766230.0
2020-07-09 13:30:00,56.56,56.67,56.48,56.54,596848.0,48.4548,48.549,48.3862,48.4376,596848.0
2020-07-09 14:00:00,56.53,56.8,56.5,56.79,493626.0,48.4291,48.6604,48.4034,48.6518,493626.0
2020-07-09 14:30:00,56.78,56.89,56.74,56.85,391540.0,48.6432,48.7375,48.609,48.7032,391540.0
2020-07-09 15:00:00,56.85,57.0,56.72,56.76,1267780.0,48.7032,48.8317,48.5918,48.6261,1267780.0
2020-07-09 15:30:00,56.76,56.95,56.6,56.72,4673579.0,48.6261,48.7889,48.489,48.5918,4673579.0
2020-07-10 09:30:00,56.7,57.39,56.68,57.05,2188836.0,48.5747,49.1658,48.5576,48.8746,2188836.0
2020-07-10 10:00:00,57.05,57.29,56.86,57.24,990016.0,48.8746,49.0802,48.7118,49.0373,990016.0
2020-07-10 10:30:00,57.24,57.43,57.22,57.36,940422.0,49.0373,49.2001,49.0202,49.1401,940422.0
2020-07-10 11:00:00,57.36,57.56,57.29,57.51,327807.0,49.1401,49.3115,49.0802,49.2686,327807.0
2020-07-10 11:30:00,57.51,57.64,57.43,57.61,651467.0,49.2686,49.38,49.2001,49.3543,651467.0
2020-07-10 12:00:00,57.63,57.77,57.52,57.59,1118415.0,49.3714,49.4914,49.2772,49.3372,1118415.0
2020-07-10 12:30:00,57.58,57.83,57.54,57.82,341478.0,49.3286,49.5428,49.2943,49.5342,341478.0
2020-07-10 13:00:00,57.83,57.85,57.56,57.63,513247.0,49.5428,49.5599,49.3115,49.3714,513247.0
2020-07-10 13:30:00,57.63,57.79,57.59,57.73,395032.0,49.3714,49.5085,49.3372,49.4571,395032.0
2020-07-10 14:00:00,57.73,57.75,57.66,57.73,791375.0,49.4571,49.4742,49.3971,49.4571,791375.0
2020-07-10 14:30:00,57.75,57.86,57.72,57.84,354158.0,49.4742,49.5685,49.4485,49.5513,354158.0
2020-07-10 15:00:00,57.84,57.93,57.74,57.83,1443693.0,49.5513,49.6284,49.4657,49.5428,1443693.0
2020-07-10 15:30:00,57.83,57.9,57.7,57.79,2736729.0,49.5428,49.6027,49.4314,49.5085,2736729.0
2020-07-13 09:30:00,57.77,57.98,57.57,57.73,864388.0,49.4914,49.6713,49.32,49.4571,864388.0
2020-07-13 10:00:00,57.74,58.27,57.74,58.2,787153.0,49.4657,49.9197,49.4657,49.8598,787153.0
2020-07-13 10:30:00,58.2,58.29,57.98,58.07,533477.0,49.8598,49.9369,49.6713,49.7484,533477.0
2020-07-13 11:00:00,58.06,58.36,58.03,58.3,526958.0,49.7398,49.9968,49.7141,49.9454,526958.0
2020-07-13 11:30:00,58.3,58.33,58.06,58.08,649134.0,49.9454,49.9711,49.7398,49.757,649134.0
2020-07-13 12:00:00,58.08,58.17,58.02,58.1,496548.0,49.757,49.8341,49.7056,49.7741,496548.0
2020-07-13 12:30:00,58.11,58.16,58.01,58.16,566892.0,49.7827,49.8255,49.697,49.8255,566892.0
2020-07-13 13:00:00,58.16,58.32,58.15,58.27,680324.0,49.8255,49.9626,49.8169,49.9197,680324.0
2020-07-13 13:30:00,58.28,58.39,58.27,58.34,591110.0,49.9283,50.0225,49.9197,49.9797,591110.0
2020-07-13 14:00:00,58.33,58.4,58.08,58.13,1547932.0,49.9711,50.0311,49.757,49.7998,1547932.0
2020-07-13 14:30:00,58.12,58.21,58.03,58.13,1460408.0,49.7912,49.8683,49.7141,49.7998,1460408.0
2020-07-13 15:00:00,58.13,58.14,57.76,57.76,2309265.0,49.7998,49.8084,49.4828,49.4828,2309265.0
2020-07-13 15:30:00,57.76,57.9,57.56,57.82,4431560.0,49.4828,49.6027,49.3115,49.5342,4431560.0
2020-07-14 09:30:00,57.84,58.53,57.77,58.23,2797325.0,49.5513,50.1425,49.4914,49.8855,2797325.0
2020-07-14 10:00:00,58.22,58.39,57.97,58.39,1047716.0,49.8769,50.0225,49.6627,50.0225,1047716.0
2020-07-14 10:30:00,58.4,58.63,58.37,58.44,981716.0,50.0311,50.2281,50.0054,50.0654,981716.0
2020-07-14 11:00:00,58.45,58.47,58.14,58.15,1022926.0,50.0739,50.0911,49.8084,49.8169,1022926.0
2020-07-14 11:30:00,58.14,58.31,58.03,58.08,776575.0,49.8084,49.954,49.7141,49.757,776575.0
2020-07-14 12:00:00,58.08,58.17,57.95,58.06,488521.0,49.757,49.8341,49.6456,49.7398,488521.0
2020-07-14 12:30:00,58.07,58.23,58.04,58.06,366580.0,49.7484,49.8855,49.7227,49.7398,366580.0
2020-07-14 13:00:00,58.06,58.12,57.98,58.08,415768.0,49.7398,49.7912,49.6713,49.757,415768.0
2020-07-14 13:30:00,58.08,58.18,57.91,57.98,531618.0,49.757,49.8426,49.6113,49.6713,531618.0
2020-07-14 14:00:00,57.98,58.26,57.91,58.17,479247.0,49.6713,49.9112,49.6113,49.8341,479247.0
2020-07-14 14:30:00,58.17,58.53,58.17,58.5,856752.0,49.8341,50.1425,49.8341,50.1168,856752.0
2020-07-14 15:00:00,58.49,58.61,58.31,58.55,1794192.0,50.1082,50.211,49.954,50.1596,1794192.0
2020-07-14 15:30:00,58.56,58.71,58.37,58.38,5296031.0,50.1682,50.2967,50.0054,50.014,5296031.0
2020-07-15 09:30:00,58.92,59.08,58.38,58.6,1288393.0,50.4766,50.6137,50.014,50.2024,1288393.0
2020-07-15 10:00:00,58.6,59.28,58.53,59.23,727102.0,50.2024,50.785,50.1425,50.7422,727102.0
2020-07-15 10:30:00,59.23,59.35,58.9,58.97,548215.0,50.7422,50.845,50.4594,50.5194,548215.0
2020-07-15 11:00:00,58.98,59.05,58.76,58.91,1008759.0,50.528,50.588,50.3395,50.468,1008759.0
2020-07-15 11:30:00,58.91,58.97,58.63,58.64,874569.0,50.468,50.5194,50.2281,50.2367,874569.0
2020-07-15 12:00:00,58.65,58.77,58.61,58.67,704110.0,50.2453,50.3481,50.211,50.2624,704110.0
2020-07-15 12:30:00,58.67,58.69,58.47,58.59,373624.0,50.2624,50.2795,50.0911,50.1939,373624.0
2020-07-15 13:00:00,58.58,58.65,58.46,58.48,460799.0,50.1853,50.2453,50.0825,50.0996,460799.0
2020-07-15 13:30:00,58.48,58.6,58.38,58.41,457194.0,50.0996,50.2024,50.014,50.0397,457194.0
2020-07-15 14:00:00,58.4,58.48,58.25,58.27,892178.0,50.0311,50.0996,49.9026,49.9197,892178.0
2020-07-15 14:30:00,58.26,58.35,58.18,58.22,712163.0,49.9112,49.9883,49.8426,49.8769,712163.0
2020-07-15 15:00:00,58.21,58.36,58.12,58.31,1242557.0,49.8683,49.9968,49.7912,49.954,1242557.0
2020-07-15 15:30:00,58.32,58.41,58.03,58.13,3417006.0,49.9626,50.0397,49.7141,49.7998,3417006.0
2020-07-16 09:30:00,58.19,58.65,58.04,58.48,1199066.0,49.8512,50.2453,49.7227,50.0996,1199066.0
2020-07-16 10:00:00,58.49,58.86,58.48,58.64,1721591.0,50.1082,50.4252,50.0996,50.2367,1721591.0
2020-07-16 10:30:00,58.64,58.93,58.63,58.87,1164642.0,50.2367,50.4851,50.2281,50.4337,1164642.0
2020-07-16 11:00:00,58.87,58.95,58.74,58.83,1707298.0,50.4337,50.5023,50.3224,50.3995,1707298.0
2020-07-16 11:30:00,58.84,58.85,58.61,58.66,743503.0,50.408,50.4166,50.211,50.2538,743503.0
2020-07-16 12:00:00,58.66,58.77,58.65,58.7,496251.0,50.2538,50.3481,50.2453,50.2881,496251.0
2020-07-16 12:30:00,58.7,58.86,58.66,58.76,379070.0,50.2881,50.4252,50.2538,50.3395,379070.0
2020-07-16 13:00:00,58.76,58.82,58.67,58.77,257240.0,50.3395,50.3909,50.2624,50.3481,257240.0
2020-07-16 13:30:00,58.78,58.8,58.57,58.59,383179.0,50.3566,50.3738,50.1767,50.1939,383179.0
2020-07-16 14:00:00,58.59,58.74,58.58,58.66,496980.0,50.1939,50.3224,50.1853,50.2538,496980.0
2020-07-16 14:30:00,58.65,58.84,58.65,58.73,789436.0,50.2453,50.408,50.2453,50.3138,789436.0
2020-07-16 15:00:00,58.74,58.93,58.68,58.93,791528.0,50.3224,50.4851,50.271,50.4851,791528.0
2020-07-16 15:30:00,58.92,59.04,58.8,58.89,3080874.0,50.4766,50.5794,50.3738,50.4509,3080874.0
2020-07-17 09:30:00,59.21,59.76,59.15,59.49,1550391.0,50.725,51.1962,50.6736,50.9649,1550391.0
2020-07-17 10:00:00,59.48,59.7,59.44,59.51,1893338.0,50.9563,51.1448,50.9221,50.982,1893338.0
2020-07-17 10:30:00,59.51,59.79,59.44,59.75,868204.0,50.982,51.2219,50.9221,51.1876,868204.0
2020-07-17 11:00:00,59.76,59.88,59.69,59.78,512184.0,51.1962,51.299,51.1362,51.2133,512184.0
2020-07-17 11:30:00,59.79,59.98,59.77,59.94,896003.0,51.2219,51.3847,51.2048,51.3504,896003.0
2020-07-17 12:00:00,59.94,59.99,59.88,59.9,1187891.0,51.3504,51.3932,51.299,51.3161,1187891.0
2020-07-17 12:30:00,59.89,59.96,59.83,59.88,502419.0,51.3076,51.3675,51.2562,51.299,502419.0
2020-07-17 13:00:00,59.88,60.0,59.85,59.97,927221.0,51.299,51.4018,51.2733,51.3761,927221.0
2020-07-17 13:30:00,59.96,60.07,59.87,60.06,697653.0,51.3675,51.4618,51.2904,51.4532,697653.0
2020-07-17 14:00:00,60.05,60.25,60.03,60.21,805192.0,51.4446,51.616,51.4275,51.5817,805192.0
2020-07-17 14:30:00,60.21,60.35,60.12,60.25,1455335.0,51.5817,51.7017,51.5046,51.616,1455335.0
2020-07-17 15:00:00,60.25,60.35,60.2,60.33,1936552.0,51.616,51.7017,51.5732,51.6845,1936552.0
2020-07-17 15:30:00,60.33,60.37,60.18,60.23,4868846.0,51.6845,51.7188,51.556,51.5989,4868846.0
2020-07-20 09:30:00,60.0,60.17,59.65,59.72,1337289.0,51.4018,51.5475,51.102,51.1619,1337289.0
2020-07-20 10:00:00,59.73,60.12,59.69,59.9,955946.0,51.1705,51.5046,51.1362,51.3161,955946.0
2020-07-20 10:30:00,59.9,59.98,59.67,59.71,560328.0,51.3161,51.3847,51.1191,51.1534,560328.0
2020-07-20 11:00:00,59.71,59.76,59.49,59.51,772428.0,51.1534,51.1962,50.9649,50.982,772428.0
2020-07-20 11:30:00,59.51,59.52,59.38,59.42,492310.0,50.982,50.9906,50.8707,50.9049,492310.0
2020-07-20 12:00:00,59.41,59.47,59.32,59.33,398068.0,50.8964,50.9478,50.8193,50.8278,398068.0
2020-07-20 12:30:00,59.32,59.45,59.32,59.38,604354.0,50.8193,50.9306,50.8193,50.8707,604354.0
2020-07-20 13:00:00,59.37,59.48,59.32,59.48,266067.0,50.8621,50.9563,50.8193,50.9563,266067.0
2020-07-20 13:30:00,59.48,59.64,59.37,59.61,546355.0,50.9563,51.0934,50.8621,51.0677,546355.0
2020-07-20 14:00:00,59.6,59.62,59.46,59.5,411501.0,51.0591,51.0763,50.9392,50.9735,411501.0
2020-07-20 14:30:00,59.49,59.56,59.42,59.45,616244.0,50.9649,51.0249,50.9049,50.9306,616244.0
2020-07-20 15:00:00,59.44,59.57,59.39,59.53,808903.0,50.9221,51.0334,50.8792,50.9992,808903.0
2020-07-20 15:30:00,59.53,59.61,59.41,59.42,3495268.0,50.9992,51.0677,50.8964,50.9049,3495268.0
2020-07-21 09:30:00,59.57,59.98,59.38,59.87,739029.0,51.0334,51.3847,50.8707,51.2904,739029.0
2020-07-21 10:00:00,59.87,60.2,59.82,60.03,733411.0,51.2904,51.5732,51.2476,51.4275,733411.0
2020-07-21 10:30:00,60.02,60.38,59.86,60.17,1083858.0,51.4189,51.7274,51.2819,51.5475,1083858.0
2020-07-21 11:00:00,60.17,60.23,59.87,59.91,743618.0,51.5475,51.5989,51.2904,51.3247,743618.0
2020-07-21 11:30:00,59.91,60.04,59.78,59.88,689217.0,51.3247,51.4361,51.2133,51.299,689217.0
2020-07-21 12:00:00,59.86,60.0,59.82,59.94,301498.0,51.2819,51.4018,51.2476,51.3504,301498.0
2020-07-21 12:30:00,59.93,60.0,59.87,59.95,289089.0,51.3418,51.4018,51.2904,51.359,289089.0
2020-07-21 13:00:00,59.96,60.03,59.93,60.02,307350.0,51.3675,51.4275,51.3418,51.4189,307350.0
2020-07-21 13:30:00,60.02,60.1,59.97,59.98,442889.0,51.4189,51.4875,51.3761,51.3847,442889.0
2020-07-21 14:00:00,59.98,60.01,59.7,59.75,604210.0,51.3847,51.4104,51.1448,51.1876,604210.0
2020-07-21 14:30:00,59.75,59.88,59.6,59.64,834139.0,51.1876,51.299,51.0591,51.0934,834139.0
2020-07-21 15:00:00,59.65,59.8,59.49,59.59,2205427.0,51.102,51.2305,50.9649,51.0506,2205427.0
2020-07-21 15:30:00,59.59,59.71,59.41,59.68,3824873.0,51.0506,51.1534,50.8964,51.1277,3824873.0
2020-07-22 09:30:00,59.42,59.58,58.84,59.34,2156749.0,50.9049,51.042,50.408,50.8364,2156749.0
2020-07-22 10:00:00,59.33,59.63,59.1,59.51,1273924.0,50.8278,51.0848,50.6308,50.982,1273924.0
2020-07-22 10:30:00,59.52,60.02,59.43,59.92,746596.0,50.9906,51.4189,50.9135,51.3333,746596.0
2020-07-22 11:00:00,59.93,60.16,59.8,60.15,574649.0,51.3418,51.5389,51.2305,51.5303,574649.0
2020-07-22 11:30:00,60.15,60.48,60.08,60.42,979214.0,51.5303,51.813,51.4703,51.7616,979214.0
2020-07-22 12:00:00,60.42,60.58,60.37,60.43,701431.0,51.7616,51.8987,51.7188,51.7702,701431.0
2020-07-22 12:30:00,60.42,60.65,60.35,60.65,377589.0,51.7616,51.9587,51.7017,51.9587,377589.0
2020-07-22 13:00:00,60.64,60.77,60.52,60.53,536585.0,51.9501,52.0615,51.8473,51.8559,536585.0
2020-07-22 13:30:00,60.54,60.57,60.39,60.51,701446.0,51.8644,51.8901,51.7359,51.8387,701446.0
2020-07-22 14:00:00,60.5,60.83,60.48,60.79,559615.0,51.8302,52.1129,51.813,52.0786,559615.0
2020-07-22 14:30:00,60.79,60.84,60.72,60.76,464364.0,52.0786,52.1214,52.0186,52.0529,464364.0
2020-07-22 15:00:00,60.77,60.78,60.52,60.53,1310983.0,52.0615,52.07,51.8473,51.8559,1310983.0
2020-07-22 15:30:00,60.53,60.73,60.42,60.62,3111907.0,51.8559,52.0272,51.7616,51.933,3111907.0
2020-07-23 09:30:00,60.59,60.95,60.5,60.62,2255915.0,51.9073,52.2157,51.8302,51.933,2255915.0
2020-07-23 10:00:00,60.62,60.81,60.58,60.77,1423898.0,51.933,52.0957,51.8987,52.0615,1423898.0
2020-07-23 10:30:00,60.77,60.89,60.56,60.71,712637.0,52.0615,52.1643,51.8816,52.0101,712637.0
2020-07-23 11:00:00,60.71,60.92,60.66,60.91,720145.0,52.0101,52.19,51.9672,52.1814,720145.0
2020-07-23 11:30:00,60.91,61.11,60.87,60.95,519463.0,52.1814,52.3527,52.1471,52.2157,519463.0
2020-07-23 12:00:00,60.94,61.06,60.91,61.05,992163.0,52.2071,52.3099,52.1814,52.3013,992163.0
2020-07-23 12:30:00,61.05,61.08,60.89,60.95,589695.0,52.3013,52.327,52.1643,52.2157,589695.0
2020-07-23 13:00:00,60.95,61.07,60.9,60.97,485496.0,52.2157,52.3185,52.1728,52.2328,485496.0
2020-07-23 13:30:00,60.98,61.08,60.85,60.9,836270.0,52.2414,52.327,52.13,52.1728,836270.0
2020-07-23 14:00:00,60.9,60.93,60.51,60.61,1369781.0,52.1728,52.1985,51.8387,51.9244,1369781.0
2020-07-23 14:30:00,60.62,60.72,60.49,60.54,1089356.0,51.933,52.0186,51.8216,51.8644,1089356.0
2020-07-23 15:00:00,60.54,60.68,60.48,60.53,771477.0,51.8644,51.9844,51.813,51.8559,771477.0
2020-07-23 15:30:00,60.53,60.73,60.32,60.67,4359856.0,51.8559,52.0272,51.676,51.9758,4359856.0
2020-07-24 09:30:00,60.8,61.42,60.66,60.67,2844282.0,52.0872,52.6183,51.9672,51.9758,2844282.0
2020-07-24 10:00:00,60.68,60.89,60.65,60.66,873221.0,51.9844,52.1643,51.9587,51.9672,873221.0
2020-07-24 10:30:00,60.67,60.76,60.53,60.65,1020451.0,51.9758,52.0529,51.8559,51.9587,1020451.0
2020-07-24 11:00:00,60.66,60.85,60.41,60.43,996953.0,51.9672,52.13,51.7531,51.7702,996953.0
2020-07-24 11:30:00,60.43,60.45,60.23,60.34,1094589.0,51.7702,51.7873,51.5989,51.6931,1094589.0
2020-07-24 12:00:00,60.34,60.47,60.24,60.38,498852.0,51.6931,51.8045,51.6074,51.7274,498852.0
2020-07-24 12:30:00,60.38,60.54,60.26,60.29,1061184.0,51.7274,51.8644,51.6246,51.6503,1061184.0
2020-07-24 13:00:00,60.3,60.3,60.12,60.14,1006518.0,51.6588,51.6588,51.5046,51.5218,1006518.0
2020-07-24 13:30:00,60.14,60.15,59.94,60.1,1135418.0,51.5218,51.5303,51.3504,51.4875,1135418.0
2020-07-24 14:00:00,60.1,60.22,60.07,60.22,583310.0,51.4875,51.5903,51.4618,51.5903,583310.0
2020-07-24 14:30:00,60.22,60.26,60.14,60.19,496803.0,51.5903,51.6246,51.5218,51.5646,496803.0
2020-07-24 15:00:00,60.18,60.24,60.07,60.1,670993.0,51.556,51.6074,51.4618,51.4875,670993.0
2020-07-24 15:30:00,60.1,60.4,60.08,60.28,3664706.0,51.4875,51.7445,51.4703,51.6417,3664706.0
2020-07-27 09:30:00,60.37,60.37,59.53,59.67,1429645.0,51.7188,51.7188,50.9992,51.1191,1429645.0
2020-07-27 10:00:00,59.67,59.67,59.12,59.36,1600135.0,51.1191,51.1191,50.6479,50.8535,1600135.0
2020-07-27 10:30:00,59.36,59.65,59.22,59.58,651791.0,50.8535,51.102,50.7336,51.042,651791.0
2020-07-27 11:00:00,59.58,59.74,59.53,59.65,703702.0,51.042,51.1791,50.9992,51.102,703702.0
2020-07-27 11:30:00,59.65,59.68,59.39,59.53,668621.0,51.102,51.1277,50.8792,50.9992,668621.0
2020-07-27 12:00:00,59.53,59.65,59.5,59.57,252819.0,50.9992,51.102,50.9735,51.0334,252819.0
2020-07-27 12:30:00,59.58,59.62,59.46,59.5,259043.0,51.042,51.0763,50.9392,50.9735,259043.0
2020-07-27 13:00:00,59.5,59.6,59.48,59.58,231422.0,50.9735,51.0591,50.9563,51.042,231422.0
2020-07-27 13:30:00,59.58,59.87,59.54,59.72,492553.0,51.042,51.2904,51.0077,51.1619,492553.0
2020-07-27 14:00:00,59.73,59.76,59.38,59.43,459724.0,51.1705,51.1962,50.8707,50.9135,459724.0
2020-07-27 14:30:00,59.42,59.51,59.31,59.34,430836.0,50.9049,50.982,50.8107,50.8364,430836.0
2020-07-27 15:00:00,59.35,59.41,59.23,59.34,812557.0,50.845,50.8964,50.7422,50.8364,812557.0
2020-07-27 15:30:00,59.35,59.56,59.33,59.53,2435799.0,50.845,51.0249,50.8278,50.9992,2435799.0
2020-07-28 09:30:00,59.4,60.1,59.35,59.94,2262397.0,50.8878,51.4875,50.845,51.3504,2262397.0
2020-07-28 10:00:00,59.94,60.54,59.88,60.53,973025.0,51.3504,51.8644,51.299,51.8559,973025.0
2020-07-28 10:30:00,60.54,60.68,60.35,60.6,1009407.0,51.8644,51.9844,51.7017,51.9158,1009407.0
2020-07-28 11:00:00,60.6,60.88,60.58,60.86,2111375.0,51.9158,52.1557,51.8987,52.1386,2111375.0
2020-07-28 11:30:00,60.85,60.96,60.52,60.59,1469354.0,52.13,52.2242,51.8473,51.9073,1469354.0
2020-07-28 12:00:00,60.6,60.62,60.33,60.33,693736.0,51.9158,51.933,51.6845,51.6845,693736.0
2020-07-28 12:30:00,60.34,60.47,60.27,60.37,479366.0,51.6931,51.8045,51.6331,51.7188,479366.0
2020-07-28 13:00:00,60.36,60.56,60.33,60.55,494976.0,51.7102,51.8816,51.6845,51.873,494976.0
2020-07-28 13:30:00,60.55,60.64,60.54,60.61,473837.0,51.873,51.9501,51.8644,51.9244,473837.0
2020-07-28 14:00:00,60.62,60.66,60.42,60.51,926494.0,51.933,51.9672,51.7616,51.8387,926494.0
2020-07-28 14:30:00,60.51,60.7,60.47,60.62,588135.0,51.8387,52.0015,51.8045,51.933,588135.0
2020-07-28 15:00:00,60.63,60.69,60.44,60.45,1235309.0,51.9415,51.9929,51.7788,51.7873,1235309.0
2020-07-28 15:30:00,60.45,60.57,60.23,60.44,4422932.0,51.7873,51.8901,51.5989,51.7788,4422932.0
2020-07-29 09:30:00,60.56,60.89,60.39,60.45,1274173.0,51.8816,52.1643,51.7359,51.7873,1274173.0
2020-07-29 10:00:00,60.46,60.5,60.27,60.4,550921.0,51.7959,51.8302,51.6331,51.7445,550921.0
2020-07-29 10:30:00,60.39,60.58,60.3,60.54,319865.0,51.7359,51.8987,51.6588,51.8644,319865.0
2020-07-29 11:00:00,60.54,60.59,60.33,60.37,574546.0,51.8644,51.9073,51.6845,51.7188,574546.0
2020-07-29 11:30:00,60.37,60.48,60.31,60.36,308063.0,51.7188,51.813,51.6674,51.7102,308063.0
2020-07-29 12:00:00,60.35,60.51,60.34,60.49,287639.0,51.7017,51.8387,51.6931,51.8216,287639.0
2020-07-29 12:30:00,60.48,60.49,60.39,60.46,190907.0,51.813,51.8216,51.7359,51.7959,190907.0
2020-07-29 13:00:00,60.47,60.62,60.44,60.5,363343.0,51.8045,51.933,51.7788,51.8302,363343.0
2020-07-29 13:30:00,60.51,60.51,60.36,60.39,271495.0,51.8387,51.8387,51.7102,51.7359,271495.0
2020-07-29 14:00:00,60.39,60.6,60.35,60.56,357320.0,51.7359,51.9158,51.7017,51.8816,357320.0
2020-07-29 14:30:00,60.56,60.7,60.51,60.53,693097.0,51.8816,52.0015,51.8387,51.8559,693097.0
2020-07-29 15:00:00,60.54,60.7,60.42,60.63,828213.0,51.8644,52.0015,51.7616,51.9415,828213.0
2020-07-29 15:30:00,60.63,60.76,60.57,60.73,2031844.0,51.9415,52.0529,51.8901,52.0272,2031844.0
2020-07-30 09:30:00,60.29,60.47,60.04,60.08,1065417.0,51.6503,51.8045,51.4361,51.4703,1065417.0
2020-07-30 10:00:00,60.07,60.36,59.99,60.33,473065.0,51.4618,51.7102,51.3932,51.6845,473065.0
2020-07-30 10:30:00,60.33,60.51,60.29,60.4,683000.0,51.6845,51.8387,51.6503,51.7445,683000.0
2020-07-30 11:00:00,60.4,60.47,60.13,60.17,728105.0,51.7445,51.8045,51.5132,51.5475,728105.0
2020-07-30 11:30:00,60.18,60.26,60.06,60.22,435700.0,51.556,51.6246,51.4532,51.5903,435700.0
2020-07-30 12:00:00,60.23,60.57,60.21,60.56,560114.0,51.5989,51.8901,51.5817,51.8816,560114.0
2020-07-30 12:30:00,60.56,60.66,60.44,60.61,650580.0,51.8816,51.9672,51.7788,51.9244,650580.0
2020-07-30 13:00:00,60.61,60.67,60.43,60.44,355353.0,51.9244,51.9758,51.7702,51.7788,355353.0
2020-07-30 13:30:00,60.43,60.44,60.36,60.41,420463.0,51.7702,51.7788,51.7102,51.7531,420463.0
2020-07-30 14:00:00,60.41,60.49,60.36,60.45,782582.0,51.7531,51.8216,51.7102,51.7873,782582.0
2020-07-30 14:30:00,60.45,60.56,60.39,60.5,734229.0,51.7873,51.8816,51.7359,51.8302,734229.0
2020-07-30 15:00:00,60.5,60.63,60.45,60.59,828715.0,51.8302,51.9415,51.7873,51.9073,828715.0
2020-07-30 15:30:00,60.59,60.74,60.48,60.71,2895673.0,51.9073,52.0358,51.813,52.0101,2895673.0
2020-07-31 09:30:00,60.48,60.99,60.27,60.69,1134159.0,51.813,52.2499,51.6331,51.9929,1134159.0
2020-07-31 10:00:00,60.68,60.92,60.49,60.52,794084.0,51.9844,52.19,51.8216,51.8473,794084.0
2020-07-31 10:30:00,60.52,60.53,60.34,60.46,632270.0,51.8473,51.8559,51.6931,51.7959,632270.0
2020-07-31 11:00:00,60.45,60.59,60.33,60.41,473920.0,51.7873,51.9073,51.6845,51.7531,473920.0
2020-07-31 11:30:00,60.42,60.42,60.18,60.3,431581.0,51.7616,51.7616,51.556,51.6588,431581.0
2020-07-31 12:00:00,60.3,60.3,60.16,60.23,502690.0,51.6588,51.6588,51.5389,51.5989,502690.0
2020-07-31 12:30:00,60.22,60.23,59.98,60.01,1248793.0,51.5903,51.5989,51.3847,51.4104,1248793.0
2020-07-31 13:00:00,60.0,60.2,59.99,60.17,628261.0,51.4018,51.5732,51.3932,51.5475,628261.0
2020-07-31 13:30:00,60.16,60.26,60.09,60.21,565681.0,51.5389,51.6246,51.4789,51.5817,565681.0
2020-07-31 14:00:00,60.21,60.29,60.13,60.14,523059.0,51.5817,51.6503,51.5132,51.5218,523059.0
2020-07-31 14:30:00,60.14,60.33,60.11,60.29,488722.0,51.5218,51.6845,51.496,51.6503,488722.0
2020-07-31 15:00:00,60.29,60.43,60.28,60.42,724378.0,51.6503,51.7702,51.6417,51.7616,724378.0
2020-07-31 15:30:00,60.42,60.9,60.41,60.87,3189824.0,51.7616,52.1728,51.7531,52.1471,3189824.0
2020-08-03 09:30:00,60.79,60.8,59.89,60.08,1011475.0,52.0786,52.0872,51.3076,51.4703,1011475.0
2020-08-03 10:00:00,60.09,60.54,60.0,60.33,764941.0,51.4789,51.8644,51.4018,51.6845,764941.0
2020-08-03 10:30:00,60.32,60.37,60.03,60.07,406665.0,51.676,51.7188,51.4275,51.4618,406665.0
2020-08-03 11:00:00,60.07,60.32,60.06,60.14,445435.0,51.4618,51.676,51.4532,51.5218,445435.0
2020-08-03 11:30:00,60.15,60.27,60.05,60.08,409310.0,51.5303,51.6331,51.4446,51.4703,409310.0
2020-08-03 12:00:00,60.08,60.17,60.02,60.03,276351.0,51.4703,51.5475,51.4189,51.4275,276351.0
2020-08-03 12:30:00,60.03,60.03,59.85,60.01,473750.0,51.4275,51.4275,51.2733,51.4104,473750.0
2020-08-03 13:00:00,60.01,60.1,59.94,60.09,356511.0,51.4104,51.4875,51.3504,51.4789,356511.0
2020-08-03 13:30:00,60.09,60.23,60.05,60.18,363905.0,51.4789,51.5989,51.4446,51.556,363905.0
2020-08-03 14:00:00,60.18,60.28,60.1,60.14,919371.0,51.556,51.6417,51.4875,51.5218,919371.0
2020-08-03 14:30:00,60.14,60.26,60.09,60.21,483673.0,51.5218,51.6246,51.4789,51.5817,483673.0
2020-08-03 15:00:00,60.21,60.25,60.13,60.23,571018.0,51.5817,51.616,51.5132,51.5989,571018.0
2020-08-03 15:30:00,60.23,60.28,60.12,60.17,2051423.0,51.5989,51.6417,51.5046,51.5475,2051423.0
2020-08-04 09:30:00,60.13,60.52,59.98,60.44,1074368.0,51.5132,51.8473,51.3847,51.7788,1074368.0
2020-08-04 10:00:00,60.44,60.59,60.27,60.59,607530.0,51.7788,51.9073,51.6331,51.9073,607530.0
2020-08-04 10:30:00,60.58,60.59,60.4,60.59,426410.0,51.8987,51.9073,51.7445,51.9073,426410.0
2020-08-04 11:00:00,60.59,60.87,60.47,60.82,666103.0,51.9073,52.1471,51.8045,52.1043,666103.0
2020-08-04 11:30:00,60.83,60.91,60.56,60.8,1604547.0,52.1129,52.1814,51.8816,52.0872,1604547.0
2020-08-04 12:00:00,60.79,61.11,60.79,60.87,1387037.0,52.0786,52.3527,52.0786,52.1471,1387037.0
2020-08-04 12:30:00,60.87,60.87,60.62,60.65,479310.0,52.1471,52.1471,51.933,51.9587,479310.0
2020-08-04 13:00:00,60.66,60.68,60.51,60.63,580591.0,51.9672,51.9844,51.8387,51.9415,580591.0
2020-08-04 13:30:00,60.63,60.63,60.38,60.43,455143.0,51.9415,51.9415,51.7274,51.7702,455143.0
2020-08-04 14:00:00,60.43,60.62,60.4,60.52,1459888.0,51.7702,51.933,51.7445,51.8473,1459888.0
2020-08-04 14:30:00,60.52,60.6,60.44,60.58,498474.0,51.8473,51.9158,51.7788,51.8987,498474.0
2020-08-04 15:00:00,60.58,60.64,60.53,60.59,1140890.0,51.8987,51.9501,51.8559,51.9073,1140890.0
2020-08-04 15:30:00,60.59,60.86,60.52,60.82,4059731.0,51.9073,52.1386,51.8473,52.1043,4059731.0
2020-08-05 09:30:00,60.96,61.0,60.67,60.67,1182016.0,52.2242,52.2585,51.9758,51.9758,1182016.0
2020-08-05 10:00:00,60.68,60.78,60.55,60.59,806684.0,51.9844,52.07,51.873,51.9073,806684.0
2020-08-05 10:30:00,60.58,60.61,60.26,60.26,660359.0,51.8987,51.9244,51.6246,51.6246,660359.0
2020-08-05 11:00:00,60.25,60.43,60.16,60.29,859847.0,51.616,51.7702,51.5389,51.6503,859847.0
2020-08-05 11:30:00,60.3,60.31,59.81,59.82,838275.0,51.6588,51.6674,51.239,51.2476,838275.0
2020-08-05 12:00:00,59.82,60.02,59.82,59.88,613972.0,51.2476,51.4189,51.2476,51.299,613972.0
2020-08-05 12:30:00,59.88,60.1,59.87,60.01,454243.0,51.299,51.4875,51.2904,51.4104,454243.0
2020-08-05 13:00:00,60.02,60.08,59.96,60.01,459119.0,51.4189,51.4703,51.3675,51.4104,459119.0
2020-08-05 13:30:00,60.0,60.1,59.96,60.06,324994.0,51.4018,51.4875,51.3675,51.4532,324994.0
2020-08-05 14:00:00,60.06,60.16,60.05,60.14,718695.0,51.4532,51.5389,51.4446,51.5218,718695.0
2020-08-05 14:30:00,60.13,60.16,60.09,60.11,422650.0,51.5132,51.5389,51.4789,51.496,422650.0
2020-08-05 15:00:00,60.11,60.16,60.06,60.16,485602.0,51.496,51.5389,51.4532,51.5389,485602.0
2020-08-05 15:30:00,60.16,60.21,60.03,60.06,2754628.0,51.5389,51.5817,51.4275,51.4532,2754628.0
2020-08-06 09:30:00,59.99,60.1,59.67,59.92,1450140.0,51.3932,51.4875,51.1191,51.3333,1450140.0
2020-08-06 10:00:00,59.92,60.51,59.91,60.45,1293037.0,51.3333,51.8387,51.3247,51.7873,1293037.0
2020-08-06 10:30:00,60.45,60.48,60.18,60.29,980509.0,51.7873,51.813,51.556,51.6503,980509.0
2020-08-06 11:00:00,60.29,60.31,59.96,59.97,707684.0,51.6503,51.6674,51.3675,51.3761,707684.0
2020-08-06 11:30:00,59.97,60.03,59.85,59.94,235686.0,51.3761,51.4275,51.2733,51.3504,235686.0
2020-08-06 12:00:00,59.94,60.13,59.94,60.03,398873.0,51.3504,51.5132,51.3504,51.4275,398873.0
2020-08-06 12:30:00,60.03,60.19,60.01,60.14,388368.0,51.4275,51.5646,51.4104,51.5218,388368.0
2020-08-06 13:00:00,60.15,60.26,60.13,60.26,476531.0,51.5303,51.6246,51.5132,51.6246,476531.0
2020-08-06 13:30:00,60.25,60.36,60.22,60.35,280292.0,51.616,51.7102,51.5903,51.7017,280292.0
2020-08-06 14:00:00,60.35,60.42,60.29,60.32,508456.0,51.7017,51.7616,51.6503,51.676,508456.0
2020-08-06 14:30:00,60.33,60.41,60.32,60.35,410568.0,51.6845,51.7531,51.676,51.7017,410568.0
2020-08-06 15:00:00,60.36,60.43,60.25,60.32,945401.0,51.7102,51.7702,51.616,51.676,945401.0
2020-08-06 15:30:00,60.32,60.46,60.22,60.38,3416244.0,51.676,51.7959,51.5903,51.7274,3416244.0
2020-08-07 09:30:00,60.16,60.77,60.15,60.62,943342.0,51.5389,52.0615,51.5303,51.933,943342.0
2020-08-07 10:00:00,60.62,60.82,60.6,60.79,677756.0,51.933,52.1043,51.9158,52.0786,677756.0
2020-08-07 10:30:00,60.79,61.18,60.77,61.08,817033.0,52.0786,52.4127,52.0615,52.327,817033.0
2020-08-07 11:00:00,61.08,61.3,61.04,61.28,866414.0,52.327,52.5155,52.2928,52.4984,866414.0
2020-08-07 11:30:00,61.28,61.46,61.25,61.45,810045.0,52.4984,52.6526,52.4727,52.644,810045.0
2020-08-07 12:00:00,61.45,61.47,61.33,61.45,555714.0,52.644,52.6612,52.5412,52.644,555714.0
2020-08-07 12:30:00,61.45,61.67,61.41,61.6,668207.0,52.644,52.8325,52.6098,52.7725,668207.0
2020-08-07 13:00:00,61.6,61.73,61.53,61.68,1100872.0,52.7725,52.8839,52.7126,52.8411,1100872.0
2020-08-07 13:30:00,61.68,61.72,61.39,61.41,685303.0,52.8411,52.8753,52.5926,52.6098,685303.0
2020-08-07 14:00:00,61.41,61.46,61.22,61.34,895716.0,52.6098,52.6526,52.447,52.5498,895716.0
2020-08-07 14:30:00,61.33,61.52,61.33,61.51,916196.0,52.5412,52.704,52.5412,52.6954,916196.0
2020-08-07 15:00:00,61.5,61.63,61.48,61.55,877108.0,52.6869,52.7982,52.6697,52.7297,877108.0
2020-08-07 15:30:00,61.55,61.66,61.42,61.49,2932407.0,52.7297,52.8239,52.6183,52.6783,2932407.0
2020-08-10 09:30:00,61.71,61.76,61.32,61.46,946745.0,52.8668,52.9096,52.5327,52.6526,946745.0
2020-08-10 10:00:00,61.46,61.95,61.38,61.85,752223.0,52.6526,53.0724,52.5841,52.9867,752223.0
2020-08-10 10:30:00,61.85,61.88,61.32,61.33,964309.0,52.9867,53.0124,52.5327,52.5412,964309.0
2020-08-10 11:00:00,61.33,61.65,61.33,61.57,695388.0,52.5412,52.8154,52.5412,52.7468,695388.0
2020-08-10 11:30:00,61.58,61.7,61.55,61.67,449292.0,52.7554,52.8582,52.7297,52.8325,449292.0
2020-08-10 12:00:00,61.67,61.67,61.44,61.48,282516.0,52.8325,52.8325,52.6355,52.6697,282516.0
2020-08-10 12:30:00,61.48,61.5,61.32,61.34,358970.0,52.6697,52.6869,52.5327,52.5498,358970.0
2020-08-10 13:00:00,61.34,61.46,61.27,61.38,413302.0,52.5498,52.6526,52.4898,52.5841,413302.0
2020-08-10 13:30:00,61.38,61.55,61.35,61.52,390477.0,52.5841,52.7297,52.5584,52.704,390477.0
2020-08-10 14:00:00,61.52,61.64,61.49,61.53,316570.0,52.704,52.8068,52.6783,52.7126,316570.0
2020-08-10 14:30:00,61.53,61.57,61.45,61.57,459020.0,52.7126,52.7468,52.644,52.7468,459020.0
2020-08-10 15:00:00,61.56,61.61,61.49,61.57,623420.0,52.7383,52.7811,52.6783,52.7468,623420.0
2020-08-10 15:30:00,61.57,61.57,61.31,61.45,2566033.0,52.7468,52.7468,52.5241,52.644,2566033.0
2020-08-11 09:30:00,61.55,61.66,61.22,61.31,3279050.0,52.7297,52.8239,52.447,52.5241,3279050.0
2020-08-11 10:00:00,61.31,61.33,60.88,60.96,3308320.0,52.5241,52.5412,52.1557,52.2242,3308320.0
2020-08-11 10:30:00,60.96,60.96,60.47,60.66,1409749.0,52.2242,52.2242,51.8045,51.9672,1409749.0
2020-08-11 11:00:00,60.66,60.7,60.42,60.67,886681.0,51.9672,52.0015,51.7616,51.9758,886681.0
2020-08-11 11:30:00,60.68,60.73,60.54,60.63,700663.0,51.9844,52.0272,51.8644,51.9415,700663.0
2020-08-11 12:00:00,60.63,60.63,60.38,60.4,554560.0,51.9415,51.9415,51.7274,51.7445,554560.0
2020-08-11 12:30:00,60.4,60.52,60.3,60.37,852697.0,51.7445,51.8473,51.6588,51.7188,852697.0
2020-08-11 13:00:00,60.37,60.42,60.31,60.34,642666.0,51.7188,51.7616,51.6674,51.6931,642666.0
2020-08-11 13:30:00,60.35,60.4,60.3,60.35,737396.0,51.7017,51.7445,51.6588,51.7017,737396.0
2020-08-11 14:00:00,60.36,60.53,60.35,60.47,1211441.0,51.7102,51.8559,51.7017,51.8045,1211441.0
2020-08-11 14:30:00,60.46,60.49,60.3,60.41,782477.0,51.7959,51.8216,51.6588,51.7531,782477.0
2020-08-11 15:00:00,60.42,60.51,60.17,60.3,1747516.0,51.7616,51.8387,51.5475,51.6588,1747516.0
2020-08-11 15:30:00,60.3,60.3,59.97,60.14,6328527.0,51.6588,51.6588,51.3761,51.5218,6328527.0
2020-08-12 09:30:00,60.32,60.71,60.3,60.7,1748879.0,51.676,52.0101,51.6588,52.0015,1748879.0
2020-08-12 10:00:00,60.7,60.91,60.65,60.73,741446.0,52.0015,52.1814,51.9587,52.0272,741446.0
2020-08-12 10:30:00,60.73,61.06,60.72,60.87,1814125.0,52.0272,52.3099,52.0186,52.1471,1814125.0
2020-08-12 11:00:00,60.87,61.07,60.78,61.0,937912.0,52.1471,52.3185,52.07,52.2585,937912.0
2020-08-12 11:30:00,61.01,61.16,60.98,61.1,725064.0,52.2671,52.3956,52.2414,52.3442,725064.0
2020-08-12 12:00:00,61.1,61.34,61.1,61.33,579767.0,52.3442,52.5498,52.3442,52.5412,579767.0
2020-08-12 12:30:00,61.34,61.34,61.04,61.06,1643118.0,52.5498,52.5498,52.2928,52.3099,1643118.0
2020-08-12 13:00:00,61.07,61.2,61.01,61.03,864591.0,52.3185,52.4298,52.2671,52.2842,864591.0
2020-08-12 13:30:00,61.03,61.3,61.03,61.28,494199.0,52.2842,52.5155,52.2842,52.4984,494199.0
2020-08-12 14:00:00,61.28,61.37,61.03,61.34,831178.0,52.4984,52.5755,52.2842,52.5498,831178.0
2020-08-12 14:30:00,61.34,61.42,61.27,61.37,919898.0,52.5498,52.6183,52.4898,52.5755,919898.0
2020-08-12 15:00:00,61.36,61.37,61.2,61.22,1159454.0,52.5669,52.5755,52.4298,52.447,1159454.0
2020-08-12 15:30:00,61.22,61.24,60.96,61.01,3227265.0,52.447,52.4641,52.2242,52.2671,3227265.0
2020-08-13 09:30:00,60.73,60.95,60.49,60.87,1193692.0,52.0272,52.2157,51.8216,52.1471,1193692.0
2020-08-13 10:00:00,60.87,61.04,60.77,60.81,700731.0,52.1471,52.2928,52.0615,52.0957,700731.0
2020-08-13 10:30:00,60.8,60.99,60.78,60.96,647406.0,52.0872,52.2499,52.07,52.2242,647406.0
2020-08-13 11:00:00,60.96,60.97,60.75,60.78,897212.0,52.2242,52.2328,52.0443,52.07,897212.0
2020-08-13 11:30:00,60.77,60.81,60.69,60.74,462791.0,52.0615,52.0957,51.9929,52.0358,462791.0
2020-08-13 12:00:00,60.74,60.81,60.51,60.51,435047.0,52.0358,52.0957,51.8387,51.8387,435047.0
2020-08-13 12:30:00,60.52,60.78,60.44,60.76,615420.0,51.8473,52.07,51.7788,52.0529,615420.0
2020-08-13 13:00:00,60.78,61.02,60.73,61.0,697070.0,52.07,52.2756,52.0272,52.2585,697070.0
2020-08-13 13:30:00,61.0,61.01,60.85,60.92,555506.0,52.2585,52.2671,52.13,52.19,555506.0
2020-08-13 14:00:00,60.91,61.01,60.76,60.87,1319095.0,52.1814,52.2671,52.0529,52.1471,1319095.0
2020-08-13 14:30:00,60.87,60.88,60.67,60.73,940645.0,52.1471,52.1557,51.9758,52.0272,940645.0
2020-08-13 15:00:00,60.73,60.82,60.61,60.82,692185.0,52.0272,52.1043,51.9244,52.1043,692185.0
2020-08-13 15:30:00,60.82,60.96,60.68,60.88,3606533.0,52.1043,52.2242,51.9844,52.1557,3606533.0
2020-08-14 09:30:00,60.78,60.86,60.23,60.77,742838.0,52.07,52.1386,51.5989,52.0615,742838.0
2020-08-14 10:00:00,60.78,60.85,60.61,60.72,610190.0,52.07,52.13,51.9244,52.0186,610190.0
2020-08-14 10:30:00,60.72,60.86,60.6,60.61,713784.0,52.0186,52.1386,51.9158,51.9244,713784.0
2020-08-14 11:00:00,60.61,60.64,60.48,60.5,490978.0,51.9244,51.9501,51.813,51.8302,490978.0
2020-08-14 11:30:00,60.51,60.64,60.5,60.57,425014.0,51.8387,51.9501,51.8302,51.8901,425014.0
2020-08-14 12:00:00,60.57,60.58,60.37,60.4,529141.0,51.8901,51.8987,51.7188,51.7445,529141.0
2020-08-14 12:30:00,60.4,60.42,60.28,60.34,391504.0,51.7445,51.7616,51.6417,51.6931,391504.0
2020-08-14 13:00:00,60.34,60.47,60.32,60.38,221616.0,51.6931,51.8045,51.676,51.7274,221616.0
2020-08-14 13:30:00,60.38,60.52,60.38,60.48,422292.0,51.7274,51.8473,51.7274,51.813,422292.0
2020-08-14 14:00:00,60.47,60.51,60.41,60.47,317258.0,51.8045,51.8387,51.7531,51.8045,317258.0
2020-08-14 14:30:00,60.48,60.49,60.39,60.43,555206.0,51.813,51.8216,51.7359,51.7702,555206.0
2020-08-14 15:00:00,60.42,60.45,60.28,60.35,496531.0,51.7616,51.7873,51.6417,51.7017,496531.0
2020-08-14 15:30:00,60.34,60.4,60.22,60.37,1822671.0,51.6931,51.7445,51.5903,51.7188,1822671.0
2020-08-17 09:30:00,60.42,60.43,60.07,60.37,1159610.0,51.7616,51.7702,51.4618,51.7188,1159610.0
2020-08-17 10:00:00,60.37,60.63,60.24,60.6,410651.0,51.7188,51.9415,51.6074,51.9158,410651.0
2020-08-17 10:30:00,60.6,60.7,60.53,60.61,333601.0,51.9158,52.0015,51.8559,51.9244,333601.0
2020-08-17 11:00:00,60.61,60.83,60.55,60.8,388602.0,51.9244,52.1129,51.873,52.0872,388602.0
2020-08-17 11:30:00,60.81,60.82,60.56,60.62,295751.0,52.0957,52.1043,51.8816,51.933,295751.0
2020-08-17 12:00:00,60.62,60.65,60.45,60.5,182815.0,51.933,51.9587,51.7873,51.8302,182815.0
2020-08-17 12:30:00,60.51,60.61,60.47,60.57,284072.0,51.8387,51.9244,51.8045,51.8901,284072.0
2020-08-17 13:00:00,60.56,60.57,60.38,60.41,323261.0,51.8816,51.8901,51.7274,51.7531,323261.0
2020-08-17 13:30:00,60.41,60.59,60.39,60.51,254480.0,51.7531,51.9073,51.7359,51.8387,254480.0
2020-08-17 14:00:00,60.51,60.54,60.42,60.44,303918.0,51.8387,51.8644,51.7616,51.7788,303918.0
2020-08-17 14:30:00,60.44,60.44,60.29,60.3,237533.0,51.7788,51.7788,51.6503,51.6588,237533.0
2020-08-17 15:00:00,60.3,60.39,60.29,60.36,620574.0,51.6588,51.7359,51.6503,51.7102,620574.0
2020-08-17 15:30:00,60.36,60.4,60.26,60.3,1421411.0,51.7102,51.7445,51.6246,51.6588,1421411.0
2020-08-18 09:30:00,60.26,60.5,60.23,60.32,601807.0,51.6246,51.8302,51.5989,51.676,601807.0
2020-08-18 10:00:00,60.33,60.34,59.99,60.23,628700.0,51.6845,51.6931,51.3932,51.5989,628700.0
2020-08-18 10:30:00,60.23,60.29,59.91,59.93,1298239.0,51.5989,51.6503,51.3247,51.3418,1298239.0
2020-08-18 11:00:00,59.93,59.94,59.71,59.94,1330331.0,51.3418,51.3504,51.1534,51.3504,1330331.0
2020-08-18 11:30:00,59.94,60.06,59.91,60.05,302783.0,51.3504,51.4532,51.3247,51.4446,302783.0
2020-08-18 12:00:00,60.05,60.09,59.9,59.98,405728.0,51.4446,51.4789,51.3161,51.3847,405728.0
2020-08-18 12:30:00,59.98,60.09,59.95,60.02,515715.0,51.3847,51.4789,51.359,51.4189,515715.0
2020-08-18 13:00:00,60.02,60.02,59.86,59.89,280435.0,51.4189,51.4189,51.2819,51.3076,280435.0
2020-08-18 13:30:00,59.89,59.97,59.82,59.94,991969.0,51.3076,51.3761,51.2476,51.3504,991969.0
2020-08-18 14:00:00,59.94,60.07,59.94,60.05,639956.0,51.3504,51.4618,51.3504,51.4446,639956.0
2020-08-18 14:30:00,60.05,60.26,60.04,60.26,345950.0,51.4446,51.6246,51.4361,51.6246,345950.0
2020-08-18 15:00:00,60.25,60.28,60.1,60.14,488064.0,51.616,51.6417,51.4875,51.5218,488064.0
2020-08-18 15:30:00,60.13,60.17,59.97,60.01,3612892.0,51.5132,51.5475,51.3761,51.4104,3612892.0
2020-08-19 09:30:00,60.18,60.21,59.82,60.01,1151336.0,51.556,51.5817,51.2476,51.4104,1151336.0
2020-08-19 10:00:00,60.01,60.06,59.85,59.87,476466.0,51.4104,51.4532,51.2733,51.2904,476466.0
2020-08-19 10:30:00,59.88,59.89,59.73,59.79,774919.0,51.299,51.3076,51.1705,51.2219,774919.0
2020-08-19 11:00:00,59.77,60.02,59.74,59.94,627041.0,51.2048,51.4189,51.1791,51.3504,627041.0
2020-08-19 11:30:00,59.94,60.09,59.87,59.98,511923.0,51.3504,51.4789,51.2904,51.3847,511923.0
2020-08-19 12:00:00,59.99,60.04,59.9,60.03,427373.0,51.3932,51.4361,51.3161,51.4275,427373.0
2020-08-19 12:30:00,60.04,60.13,60.0,60.02,221798.0,51.4361,51.5132,51.4018,51.4189,221798.0
2020-08-19 13:00:00,60.01,60.12,59.93,59.97,434750.0,51.4104,51.5046,51.3418,51.3761,434750.0
2020-08-19 13:30:00,59.97,60.11,59.97,60.05,251410.0,51.3761,51.496,51.3761,51.4446,251410.0
2020-08-19 14:00:00,60.05,60.13,59.96,60.03,620708.0,51.4446,51.5132,51.3675,51.4275,620708.0
2020-08-19 14:30:00,60.04,60.06,59.93,60.0,417305.0,51.4361,51.4532,51.3418,51.4018,417305.0
2020-08-19 15:00:00,60.0,60.07,59.91,59.95,564381.0,51.4018,51.4618,51.3247,51.359,564381.0
2020-08-19 15:30:00,59.95,60.01,59.73,59.85,1879800.0,51.359,51.4104,51.1705,51.2733,1879800.0
2020-08-20 09:30:00,59.61,59.91,59.36,59.53,1184513.0,51.0677,51.3247,50.8535,50.9992,1184513.0
2020-08-20 10:00:00,59.52,59.73,59.45,59.72,559450.0,50.9906,51.1705,50.9306,51.1619,559450.0
2020-08-20 10:30:00,59.72,59.75,59.5,59.62,328489.0,51.1619,51.1876,50.9735,51.0763,328489.0
2020-08-20 11:00:00,59.61,59.8,59.6,59.7,325859.0,51.0677,51.2305,51.0591,51.1448,325859.0
2020-08-20 11:30:00,59.69,59.75,59.66,59.67,331978.0,51.1362,51.1876,51.1105,51.1191,331978.0
2020-08-20 12:00:00,59.67,59.69,59.49,59.67,369526.0,51.1191,51.1362,50.9649,51.1191,369526.0
2020-08-20 12:30:00,59.67,59.68,59.36,59.38,248245.0,51.1191,51.1277,50.8535,50.8707,248245.0
2020-08-20 13:00:00,59.38,59.39,59.21,59.22,480480.0,50.8707,50.8792,50.725,50.7336,480480.0
2020-08-20 13:30:00,59.22,59.42,59.16,59.37,580202.0,50.7336,50.9049,50.6822,50.8621,580202.0
2020-08-20 14:00:00,59.37,59.39,59.24,59.32,640815.0,50.8621,50.8792,50.7507,50.8193,640815.0
2020-08-20 14:30:00,59.32,59.43,59.31,59.42,772256.0,50.8193,50.9135,50.8107,50.9049,772256.0
2020-08-20 15:00:00,59.41,59.48,59.28,59.3,934929.0,50.8964,50.9563,50.785,50.8021,934929.0
2020-08-20 15:30:00,59.3,59.4,59.25,59.32,3751830.0,50.8021,50.8878,50.7593,50.8193,3751830.0
2020-08-21 09:30:00,59.39,59.44,59.12,59.24,983767.0,50.8792,50.9221,50.6479,50.7507,983767.0
2020-08-21 10:00:00,59.25,59.41,58.88,58.93,920714.0,50.7593,50.8964,50.4423,50.4851,920714.0
2020-08-21 10:30:00,58.93,59.0,58.84,58.88,435059.0,50.4851,50.5451,50.408,50.4423,435059.0
2020-08-21 11:00:00,58.88,59.12,58.82,59.01,317580.0,50.4423,50.6479,50.3909,50.5537,317580.0
2020-08-21 11:30:00,59.02,59.29,59.01,59.24,521591.0,50.5622,50.7936,50.5537,50.7507,521591.0
2020-08-21 12:00:00,59.25,59.34,59.17,59.31,351949.0,50.7593,50.8364,50.6908,50.8107,351949.0
2020-08-21 12:30:00,59.31,59.34,59.12,59.15,644242.0,50.8107,50.8364,50.6479,50.6736,644242.0
2020-08-21 13:00:00,59.15,59.31,59.15,59.27,426361.0,50.6736,50.8107,50.6736,50.7764,426361.0
2020-08-21 13:30:00,59.27,59.45,59.26,59.42,530609.0,50.7764,50.9306,50.7679,50.9049,530609.0
2020-08-21 14:00:00,59.42,59.42,59.26,59.35,270827.0,50.9049,50.9049,50.7679,50.845,270827.0
2020-08-21 14:30:00,59.35,59.46,59.34,59.39,434792.0,50.845,50.9392,50.8364,50.8792,434792.0
2020-08-21 15:00:00,59.38,59.53,59.37,59.45,668246.0,50.8707,50.9992,50.8621,50.9306,668246.0
2020-08-21 15:30:00,59.45,59.51,59.38,59.41,2136447.0,50.9306,50.982,50.8707,50.8964,2136447.0
2020-08-24 09:30:00,59.59,59.59,59.2,59.27,701194.0,51.0506,51.0506,50.7165,50.7764,701194.0
2020-08-24 10:00:00,59.27,59.37,59.04,59.13,528860.0,50.7764,50.8621,50.5794,50.6565,528860.0
2020-08-24 10:30:00,59.13,59.52,59.09,59.49,676500.0,50.6565,50.9906,50.6222,50.9649,676500.0
2020-08-24 11:00:00,59.49,59.56,59.4,59.53,332196.0,50.9649,51.0249,50.8878,50.9992,332196.0
2020-08-24 11:30:00,59.53,59.58,59.3,59.33,375438.0,50.9992,51.042,50.8021,50.8278,375438.0
2020-08-24 12:00:00,59.33,59.49,59.3,59.49,177802.0,50.8278,50.9649,50.8021,50.9649,177802.0
2020-08-24 12:30:00,59.49,59.61,59.49,59.55,333659.0,50.9649,51.0677,50.9649,51.0163,333659.0
2020-08-24 13:00:00,59.55,59.66,59.52,59.64,317613.0,51.0163,51.1105,50.9906,51.0934,317613.0
2020-08-24 13:30:00,59.64,59.83,59.64,59.82,472837.0,51.0934,51.2562,51.0934,51.2476,472837.0
2020-08-24 14:00:00,59.82,59.9,59.79,59.89,275864.0,51.2476,51.3161,51.2219,51.3076,275864.0
2020-08-24 14:30:00,59.88,59.94,59.81,59.86,367972.0,51.299,51.3504,51.239,51.2819,367972.0
2020-08-24 15:00:00,59.85,59.9,59.8,59.85,414910.0,51.2733,51.3161,51.2305,51.2733,414910.0
2020-08-24 15:30:00,59.85,59.96,59.84,59.94,1459450.0,51.2733,51.3675,51.2647,51.3504,1459450.0
2020-08-25 09:30:00,60.07,60.07,59.46,59.46,1100074.0,51.4618,51.4618,50.9392,50.9392,1100074.0
2020-08-25 10:00:00,59.46,59.5,59.33,59.45,960580.0,50.9392,50.9735,50.8278,50.9306,960580.0
2020-08-25 10:30:00,59.44,59.5,59.26,59.26,606086.0,50.9221,50.9735,50.7679,50.7679,606086.0
2020-08-25 11:00:00,59.25,59.4,59.17,59.38,668530.0,50.7593,50.8878,50.6908,50.8707,668530.0
2020-08-25 11:30:00,59.39,59.45,59.32,59.38,506227.0,50.8792,50.9306,50.8193,50.8707,506227.0
2020-08-25 12:00:00,59.39,59.44,59.33,59.4,409224.0,50.8792,50.9221,50.8278,50.8878,409224.0
2020-08-25 12:30:00,59.4,59.43,59.31,59.33,387917.0,50.8878,50.9135,50.8107,50.8278,387917.0
2020-08-25 13:00:00,59.33,59.42,59.28,59.36,254878.0,50.8278,50.9049,50.785,50.8535,254878.0
2020-08-25 13:30:00,59.37,59.39,59.27,59.32,354694.0,50.8621,50.8792,50.7764,50.8193,354694.0
2020-08-25 14:00:00,59.31,59.38,59.3,59.33,507421.0,50.8107,50.8707,50.8021,50.8278,507421.0
2020-08-25 14:30:00,59.34,59.44,59.33,59.4,436216.0,50.8364,50.9221,50.8278,50.8878,436216.0
2020-08-25 15:00:00,59.4,59.43,59.33,59.42,618840.0,50.8878,50.9135,50.8278,50.9049,618840.0
2020-08-25 15:30:00,59.41,59.51,59.36,59.4,2554175.0,50.8964,50.982,50.8535,50.8878,2554175.0
2020-08-26 09:30:00,59.16,59.2,58.49,58.99,1344573.0,50.6822,50.7165,50.1082,50.5365,1344573.0
2020-08-26 10:00:00,58.99,59.05,58.76,58.87,662061.0,50.5365,50.588,50.3395,50.4337,662061.0
2020-08-26 10:30:00,58.86,58.97,58.63,58.65,716785.0,50.4252,50.5194,50.2281,50.2453,716785.0
2020-08-26 11:00:00,58.65,58.78,58.53,58.57,853234.0,50.2453,50.3566,50.1425,50.1767,853234.0
2020-08-26 11:30:00,58.57,58.66,58.49,58.6,727233.0,50.1767,50.2538,50.1082,50.2024,727233.0
2020-08-26 12:00:00,58.6,58.73,58.57,58.6,449936.0,50.2024,50.3138,50.1767,50.2024,449936.0
2020-08-26 12:30:00,58.6,58.72,58.57,58.66,544218.0,50.2024,50.3052,50.1767,50.2538,544218.0
2020-08-26 13:00:00,58.67,58.72,58.6,58.64,374086.0,50.2624,50.3052,50.2024,50.2367,374086.0
2020-08-26 13:30:00,58.64,58.66,58.51,58.54,460363.0,50.2367,50.2538,50.1253,50.151,460363.0
2020-08-26 14:00:00,58.54,58.68,58.52,58.68,539823.0,50.151,50.271,50.1339,50.271,539823.0
2020-08-26 14:30:00,58.68,58.83,58.6,58.76,566528.0,50.271,50.3995,50.2024,50.3395,566528.0
2020-08-26 15:00:00,58.76,58.83,58.7,58.8,592647.0,50.3395,50.3995,50.2881,50.3738,592647.0
2020-08-26 15:30:00,58.8,58.84,58.61,58.69,2670187.0,50.3738,50.408,50.211,50.2795,2670187.0
2020-08-27 09:30:00,58.88,59.26,58.86,59.19,2126684.0,50.4423,50.7679,50.4252,50.7079,2126684.0
2020-08-27 10:00:00,59.2,59.32,58.85,59.14,1671941.0,50.7165,50.8193,50.4166,50.6651,1671941.0
2020-08-27 10:30:00,59.14,59.22,58.73,58.74,1332173.0,50.6651,50.7336,50.3138,50.3224,1332173.0
2020-08-27 11:00:00,58.74,58.84,58.59,58.66,1358292.0,50.3224,50.408,50.1939,50.2538,1358292.0
2020-08-27 11:30:00,58.66,58.8,58.63,58.78,1021035.0,50.2538,50.3738,50.2281,50.3566,1021035.0
2020-08-27 12:00:00,58.78,58.79,58.6,58.61,742264.0,50.3566,50.3652,50.2024,50.211,742264.0
2020-08-27 12:30:00,58.62,58.66,58.54,58.63,764460.0,50.2196,50.2538,50.151,50.2281,764460.0
2020-08-27 13:00:00,58.63,58.79,58.59,58.74,882736.0,50.2281,50.3652,50.1939,50.3224,882736.0
2020-08-27 13:30:00,58.75,58.82,58.67,58.8,740058.0,50.3309,50.3909,50.2624,50.3738,740058.0
2020-08-27 14:00:00,58.81,58.93,58.8,58.84,847779.0,50.3823,50.4851,50.3738,50.408,847779.0
2020-08-27 14:30:00,58.85,58.94,58.84,58.9,877491.0,50.4166,50.4937,50.408,50.4594,877491.0
2020-08-27 15:00:00,58.9,58.97,58.88,58.95,1636488.0,50.4594,50.5194,50.4423,50.5023,1636488.0
2020-08-27 15:30:00,58.96,59.02,58.88,58.91,3851315.0,50.5108,50.5622,50.4423,50.468,3851315.0
2020-08-28 09:30:00,59.02,59.06,58.56,58.58,956631.0,50.5622,50.5965,50.1682,50.1853,956631.0
2020-08-28 10:00:00,58.58,58.63,58.46,58.58,604470.0,50.1853,50.2281,50.0825,50.1853,604470.0
2020-08-28 10:30:00,58.57,58.93,58.57,58.79,480944.0,50.1767,50.4851,50.1767,50.3652,480944.0
2020-08-28 11:00:00,58.79,58.8,58.61,58.63,321341.0,50.3652,50.3738,50.211,50.2281,321341.0
2020-08-28 11:30:00,58.63,58.65,58.54,58.63,498510.0,50.2281,50.2453,50.151,50.2281,498510.0
2020-08-28 12:00:00,58.62,58.73,58.59,58.71,292126.0,50.2196,50.3138,50.1939,50.2967,292126.0
2020-08-28 12:30:00,58.71,58.8,58.7,58.79,267321.0,50.2967,50.3738,50.2881,50.3652,267321.0
2020-08-28 13:00:00,58.79,58.93,58.76,58.87,293747.0,50.3652,50.4851,50.3395,50.4337,293747.0
2020-08-28 13:30:00,58.87,58.9,58.75,58.76,334931.0,50.4337,50.4594,50.3309,50.3395,334931.0
2020-08-28 14:00:00,58.75,58.89,58.69,58.88,545835.0,50.3309,50.4509,50.2795,50.4423,545835.0
2020-08-28 14:30:00,58.88,59.0,58.85,59.0,429619.0,50.4423,50.5451,50.4166,50.5451,429619.0
2020-08-28 15:00:00,59.0,59.13,58.95,59.11,424677.0,50.5451,50.6565,50.5023,50.6394,424677.0
2020-08-28 15:30:00,59.1,59.11,58.97,59.06,1563493.0,50.6308,50.6394,50.5194,50.5965,1563493.0
2020-08-31 09:30:00,58.98,59.51,58.97,59.36,1191842.0,50.528,50.982,50.5194,50.8535,1191842.0
2020-08-31 10:00:00,59.36,59.62,59.32,59.5,899747.0,50.8535,51.0763,50.8193,50.9735,899747.0
2020-08-31 10:30:00,59.5,59.61,59.2,59.21,493208.0,50.9735,51.0677,50.7165,50.725,493208.0
2020-08-31 11:00:00,59.21,59.31,59.12,59.17,701355.0,50.725,50.8107,50.6479,50.6908,701355.0
2020-08-31 11:30:00,59.16,59.42,59.15,59.36,461789.0,50.6822,50.9049,50.6736,50.8535,461789.0
2020-08-31 12:00:00,59.36,59.39,59.13,59.16,473320.0,50.8535,50.8792,50.6565,50.6822,473320.0
2020-08-31 12:30:00,59.15,59.24,59.08,59.18,313779.0,50.6736,50.7507,50.6137,50.6993,313779.0
2020-08-31 13:00:00,59.18,59.25,59.15,59.21,259694.0,50.6993,50.7593,50.6736,50.725,259694.0
2020-08-31 13:30:00,59.21,59.23,59.01,59.05,375878.0,50.725,50.7422,50.5537,50.588,375878.0
2020-08-31 14:00:00,59.05,59.17,59.04,59.11,606805.0,50.588,50.6908,50.5794,50.6394,606805.0
2020-08-31 14:30:00,59.12,59.23,59.09,59.18,227379.0,50.6479,50.7422,50.6222,50.6993,227379.0
2020-08-31 15:00:00,59.19,59.25,59.12,59.23,489834.0,50.7079,50.7593,50.6479,50.7422,489834.0
2020-08-31 15:30:00,59.23,59.4,59.18,59.23,2412076.0,50.7422,50.8878,50.6993,50.7422,2412076.0
2020-09-01 09:30:00,59.05,59.1,58.64,58.69,1484801.0,50.588,50.6308,50.2367,50.2795,1484801.0
2020-09-01 10:00:00,58.71,58.81,58.39,58.47,1033595.0,50.2967,50.3823,50.0225,50.0911,1033595.0
2020-09-01 10:30:00,58.46,58.72,58.41,58.5,1329814.0,50.0825,50.3052,50.0397,50.1168,1329814.0
2020-09-01 11:00:00,58.5,58.52,58.34,58.39,1632419.0,50.1168,50.1339,49.9797,50.0225,1632419.0
2020-09-01 11:30:00,58.39,58.5,58.34,58.45,788842.0,50.0225,50.1168,49.9797,50.0739,788842.0
2020-09-01 12:00:00,58.46,58.68,58.43,58.65,465431.0,50.0825,50.271,50.0568,50.2453,465431.0
2020-09-01 12:30:00,58.64,58.64,58.55,58.59,228295.0,50.2367,50.2367,50.1596,50.1939,228295.0
2020-09-01 13:00:00,58.59,58.6,58.45,58.47,280703.0,50.1939,50.2024,50.0739,50.0911,280703.0
2020-09-01 13:30:00,58.48,58.54,58.42,58.49,303048.0,50.0996,50.151,50.0482,50.1082,303048.0
2020-09-01 14:00:00,58.49,58.58,58.48,58.55,343920.0,50.1082,50.1853,50.0996,50.1596,343920.0
2020-09-01 14:30:00,58.55,58.64,58.48,58.51,263108.0,50.1596,50.2367,50.0996,50.1253,263108.0
2020-09-01 15:00:00,58.52,58.52,58.39,58.45,724116.0,50.1339,50.1339,50.0225,50.0739,724116.0
2020-09-01 15:30:00,58.46,58.6,58.41,58.58,3417689.0,50.0825,50.2024,50.0397,50.1853,3417689.0
2020-09-02 09:30:00,58.7,59.5,58.46,59.44,1392702.0,50.2881,50.9735,50.0825,50.9221,1392702.0
2020-09-02 10:00:00,59.44,59.62,59.26,59.34,1812985.0,50.9221,51.0763,50.7679,50.8364,1812985.0
2020-09-02 10:30:00,59.35,59.56,59.29,59.53,1005905.0,50.845,51.0249,50.7936,50.9992,1005905.0
2020-09-02 11:00:00,59.53,60.04,59.44,59.95,1252993.0,50.9992,51.4361,50.9221,51.359,1252993.0
2020-09-02 11:30:00,59.95,60.27,59.88,60.22,1301566.0,51.359,51.6331,51.299,51.5903,1301566.0
2020-09-02 12:00:00,60.21,60.29,60.07,60.17,1068133.0,51.5817,51.6503,51.4618,51.5475,1068133.0
2020-09-02 12:30:00,60.16,60.36,60.14,60.34,734543.0,51.5389,51.7102,51.5218,51.6931,734543.0
2020-09-02 13:00:00,60.34,60.34,60.19,60.27,907073.0,51.6931,51.6931,51.5646,51.6331,907073.0
2020-09-02 13:30:00,60.27,60.31,60.21,60.25,461587.0,51.6331,51.6674,51.5817,51.616,461587.0
2020-09-02 14:00:00,60.25,60.39,60.18,60.38,956705.0,51.616,51.7359,51.556,51.7274,956705.0
2020-09-02 14:30:00,60.37,60.39,60.26,60.37,488268.0,51.7188,51.7359,51.6246,51.7188,488268.0
2020-09-02 15:00:00,60.38,60.5,60.33,60.49,869173.0,51.7274,51.8302,51.6845,51.8216,869173.0
2020-09-02 15:30:00,60.49,60.66,60.38,60.39,3787510.0,51.8216,51.9672,51.7274,51.7359,3787510.0
2020-09-03 09:30:00,60.41,61.04,60.41,60.87,1530269.0,51.7531,52.2928,51.7531,52.1471,1530269.0
2020-09-03 10:00:00,60.87,60.92,60.64,60.73,965733.0,52.1471,52.19,51.9501,52.0272,965733.0
2020-09-03 10:30:00,60.73,60.81,60.56,60.61,1541658.0,52.0272,52.0957,51.8816,51.9244,1541658.0
2020-09-03 11:00:00,60.61,60.62,59.87,60.02,1841905.0,51.9244,51.933,51.2904,51.4189,1841905.0
2020-09-03 11:30:00,60.02,60.25,59.94,60.1,1151949.0,51.4189,51.616,51.3504,51.4875,1151949.0
2020-09-03 12:00:00,60.11,60.28,59.98,60.01,982625.0,51.496,51.6417,51.3847,51.4104,982625.0
2020-09-03 12:30:00,60.02,60.06,59.68,59.69,1035117.0,51.4189,51.4532,51.1277,51.1362,1035117.0
2020-09-03 13:00:00,59.68,59.78,59.49,59.64,970894.0,51.1277,51.2133,50.9649,51.0934,970894.0
2020-09-03 13:30:00,59.63,59.65,59.4,59.6,879550.0,51.0848,51.102,50.8878,51.0591,879550.0
2020-09-03 14:00:00,59.59,59.68,59.45,59.62,821071.0,51.0506,51.1277,50.9306,51.0763,821071.0
2020-09-03 14:30:00,59.61,59.78,59.41,59.42,797076.0,51.0677,51.2133,50.8964,50.9049,797076.0
2020-09-03 15:00:00,59.43,59.51,59.25,59.31,1245325.0,50.9135,50.982,50.7593,50.8107,1245325.0
2020-09-03 15:30:00,59.3,59.76,59.15,59.71,3724107.0,50.8021,51.1962,50.6736,51.1534,3724107.0
2020-09-04 09:30:00,59.97,60.17,59.45,59.77,2256371.0,51.3761,51.5475,50.9306,51.2048,2256371.0
2020-09-04 10:00:00,59.77,59.93,59.47,59.52,1602872.0,51.2048,51.3418,50.9478,50.9906,1602872.0
2020-09-04 10:30:00,59.52,59.75,59.17,59.33,2078812.0,50.9906,51.1876,50.6908,50.8278,2078812.0
2020-09-04 11:00:00,59.33,59.45,58.74,58.88,1421165.0,50.8278,50.9306,50.3224,50.4423,1421165.0
2020-09-04 11:30:00,58.89,58.94,58.6,58.68,2047362.0,50.4509,50.4937,50.2024,50.271,2047362.0
2020-09-04 12:00:00,58.67,59.17,58.63,59.17,865753.0,50.2624,50.6908,50.2281,50.6908,865753.0
2020-09-04 12:30:00,59.17,59.44,59.07,59.42,887859.0,50.6908,50.9221,50.6051,50.9049,887859.0
2020-09-04 13:00:00,59.42,59.53,59.31,59.43,539066.0,50.9049,50.9992,50.8107,50.9135,539066.0
2020-09-04 13:30:00,59.42,59.47,59.29,59.37,780036.0,50.9049,50.9478,50.7936,50.8621,780036.0
2020-09-04 14:00:00,59.36,59.44,59.23,59.42,620415.0,50.8535,50.9221,50.7422,50.9049,620415.0
2020-09-04 14:30:00,59.42,59.73,59.31,59.59,675168.0,50.9049,51.1705,50.8107,51.0506,675168.0
2020-09-04 15:00:00,59.6,59.7,59.45,59.58,606643.0,51.0591,51.1448,50.9306,51.042,606643.0
2020-09-04 15:30:00,59.59,59.62,59.31,59.36,2243736.0,51.0506,51.0763,50.8107,50.8535,2243736.0
2020-09-08 09:30:00,59.41,59.52,58.63,58.92,1937139.0,50.8964,50.9906,50.2281,50.4766,1937139.0
2020-09-08 10:00:00,58.92,58.94,58.47,58.58,1431929.0,50.4766,50.4937,50.0911,50.1853,1431929.0
2020-09-08 10:30:00,58.56,58.86,58.49,58.62,861483.0,50.1682,50.4252,50.1082,50.2196,861483.0
2020-09-08 11:00:00,58.63,58.97,58.58,58.73,744337.0,50.2281,50.5194,50.1853,50.3138,744337.0
2020-09-08 11:30:00,58.72,58.78,58.54,58.62,665648.0,50.3052,50.3566,50.151,50.2196,665648.0
2020-09-08 12:00:00,58.62,59.0,58.6,58.88,523678.0,50.2196,50.5451,50.2024,50.4423,523678.0
2020-09-08 12:30:00,58.89,59.02,58.75,59.02,525470.0,50.4509,50.5622,50.3309,50.5622,525470.0
2020-09-08 13:00:00,59.01,59.36,59.0,59.36,593586.0,50.5537,50.8535,50.5451,50.8535,593586.0
2020-09-08 13:30:00,59.35,59.5,59.29,59.43,436846.0,50.845,50.9735,50.7936,50.9135,436846.0
2020-09-08 14:00:00,59.44,59.49,59.22,59.25,428533.0,50.9221,50.9649,50.7336,50.7593,428533.0
2020-09-08 14:30:00,59.25,59.25,58.84,59.04,891268.0,50.7593,50.7593,50.408,50.5794,891268.0
2020-09-08 15:00:00,59.03,59.16,58.82,59.13,823060.0,50.5708,50.6822,50.3909,50.6565,823060.0
2020-09-08 15:30:00,59.13,59.38,59.03,59.04,2637612.0,50.6565,50.8707,50.5708,50.5794,2637612.0
2020-09-09 09:30:00,59.48,60.35,59.42,60.31,1814070.0,50.9563,51.7017,50.9049,51.6674,1814070.0
2020-09-09 10:00:00,60.32,60.49,60.07,60.07,1326371.0,51.676,51.8216,51.4618,51.4618,1326371.0
2020-09-09 10:30:00,60.06,60.12,59.71,59.75,965197.0,51.4532,51.5046,51.1534,51.1876,965197.0
2020-09-09 11:00:00,59.76,60.06,59.7,60.02,681793.0,51.1962,51.4532,51.1448,51.4189,681793.0
2020-09-09 11:30:00,60.02,60.18,59.99,60.08,620524.0,51.4189,51.556,51.3932,51.4703,620524.0
2020-09-09 12:00:00,60.08,60.26,60.08,60.19,457298.0,51.4703,51.6246,51.4703,51.5646,457298.0
2020-09-09 12:30:00,60.2,60.36,60.15,60.16,617814.0,51.5732,51.7102,51.5303,51.5389,617814.0
2020-09-09 13:00:00,60.16,60.5,60.15,60.47,632215.0,51.5389,51.8302,51.5303,51.8045,632215.0
2020-09-09 13:30:00,60.47,60.59,60.38,60.4,738583.0,51.8045,51.9073,51.7274,51.7445,738583.0
2020-09-09 14:00:00,60.41,60.46,60.31,60.34,442027.0,51.7531,51.7959,51.6674,51.6931,442027.0
2020-09-09 14:30:00,60.34,60.52,60.34,60.48,472507.0,51.6931,51.8473,51.6931,51.813,472507.0
2020-09-09 15:00:00,60.47,60.52,60.35,60.4,968672.0,51.8045,51.8473,51.7017,51.7445,968672.0
2020-09-09 15:30:00,60.39,60.43,59.7,59.8,3050218.0,51.7359,51.7702,51.1448,51.2305,3050218.0
2020-09-10 09:30:00,59.6,59.66,59.05,59.1,1638881.0,51.0591,51.1105,50.588,50.6308,1638881.0
2020-09-10 10:00:00,59.1,59.35,58.92,59.2,903735.0,50.6308,50.845,50.4766,50.7165,903735.0
2020-09-10 10:30:00,59.21,59.47,59.11,59.15,1773050.0,50.725,50.9478,50.6394,50.6736,1773050.0
2020-09-10 11:00:00,59.13,59.46,59.03,59.45,926984.0,50.6565,50.9392,50.5708,50.9306,926984.0
2020-09-10 11:30:00,59.46,59.51,59.14,59.16,711119.0,50.9392,50.982,50.6651,50.6822,711119.0
2020-09-10 12:00:00,59.16,59.21,58.99,59.13,717631.0,50.6822,50.725,50.5365,50.6565,717631.0
2020-09-10 12:30:00,59.11,59.23,58.9,59.17,872898.0,50.6394,50.7422,50.4594,50.6908,872898.0
2020-09-10 13:00:00,59.19,59.39,59.18,59.24,1645623.0,50.7079,50.8792,50.6993,50.7507,1645623.0
2020-09-10 13:30:00,59.25,59.41,59.25,59.33,666192.0,50.7593,50.8964,50.7593,50.8278,666192.0
2020-09-10 14:00:00,59.33,59.47,58.88,58.93,646636.0,50.8278,50.9478,50.4423,50.4851,646636.0
2020-09-10 14:30:00,58.92,59.22,58.86,59.17,1123232.0,50.4766,50.7336,50.4252,50.6908,1123232.0
2020-09-10 15:00:00,59.17,59.19,58.77,58.95,1182865.0,50.6908,50.7079,50.3481,50.5023,1182865.0
2020-09-10 15:30:00,58.95,59.12,58.72,58.76,3819026.0,50.5023,50.6479,50.3052,50.3395,3819026.0
2020-09-11 09:30:00,58.91,58.95,58.53,58.59,1537889.0,50.468,50.5023,50.1425,50.1939,1537889.0
2020-09-11 10:00:00,58.6,58.77,58.47,58.63,1431142.0,50.2024,50.3481,50.0911,50.2281,1431142.0
2020-09-11 10:30:00,58.62,58.79,58.59,58.6,779446.0,50.2196,50.3652,50.1939,50.2024,779446.0
2020-09-11 11:00:00,58.6,58.82,58.53,58.73,869205.0,50.2024,50.3909,50.1425,50.3138,869205.0
2020-09-11 11:30:00,58.72,58.89,58.63,58.85,533070.0,50.3052,50.4509,50.2281,50.4166,533070.0
2020-09-11 12:00:00,58.83,59.03,58.75,58.99,574530.0,50.3995,50.5708,50.3309,50.5365,574530.0
2020-09-11 12:30:00,58.98,59.04,58.84,58.86,750023.0,50.528,50.5794,50.408,50.4252,750023.0
2020-09-11 13:00:00,58.86,58.94,58.62,58.64,786125.0,50.4252,50.4937,50.2196,50.2367,786125.0
2020-09-11 13:30:00,58.64,58.68,58.54,58.55,717460.0,50.2367,50.271,50.151,50.1596,717460.0
2020-09-11 14:00:00,58.54,58.86,58.49,58.75,602300.0,50.151,50.4252,50.1082,50.3309,602300.0
2020-09-11 14:30:00,58.75,59.02,58.75,58.91,777959.0,50.3309,50.5622,50.3309,50.468,777959.0
2020-09-11 15:00:00,58.91,59.06,58.76,59.03,717844.0,50.468,50.5965,50.3395,50.5708,717844.0
2020-09-11 15:30:00,59.04,59.12,58.9,58.94,1916148.0,50.5794,50.6479,50.4594,50.4937,1916148.0
2020-09-14 09:30:00,59.22,59.57,59.16,59.56,936118.0,50.7336,51.0334,50.6822,51.0249,936118.0
2020-09-14 10:00:00,59.58,59.83,59.48,59.68,747266.0,51.042,51.2562,50.9563,51.1277,747266.0
2020-09-14 10:30:00,59.68,59.79,59.59,59.6,670268.0,51.1277,51.2219,51.0506,51.0591,670268.0
2020-09-14 11:00:00,59.6,59.69,59.51,59.65,686990.0,51.0591,51.1362,50.982,51.102,686990.0
2020-09-14 11:30:00,59.65,59.79,59.64,59.73,418406.0,51.102,51.2219,51.0934,51.1705,418406.0
2020-09-14 12:00:00,59.72,59.96,59.72,59.93,381411.0,51.1619,51.3675,51.1619,51.3418,381411.0
2020-09-14 12:30:00,59.93,59.97,59.84,59.86,473716.0,51.3418,51.3761,51.2647,51.2819,473716.0
2020-09-14 13:00:00,59.86,59.9,59.75,59.86,495387.0,51.2819,51.3161,51.1876,51.2819,495387.0
2020-09-14 13:30:00,59.86,60.02,59.85,60.0,577533.0,51.2819,51.4189,51.2733,51.4018,577533.0
2020-09-14 14:00:00,60.01,60.05,59.89,59.97,587789.0,51.4104,51.4446,51.3076,51.3761,587789.0
2020-09-14 14:30:00,59.97,59.99,59.74,59.86,833559.0,51.3761,51.3932,51.1791,51.2819,833559.0
2020-09-14 15:00:00,59.86,59.87,59.55,59.7,934861.0,51.2819,51.2904,51.0163,51.1448,934861.0
2020-09-14 15:30:00,59.71,59.89,59.62,59.74,1969086.0,51.1534,51.3076,51.0763,51.1791,1969086.0
2020-09-15 09:30:00,60.35,60.59,60.32,60.58,1285726.0,51.7017,51.9073,51.676,51.8987,1285726.0
2020-09-15 10:00:00,60.58,60.99,60.57,60.74,1311729.0,51.8987,52.2499,51.8901,52.0358,1311729.0
2020-09-15 10:30:00,60.75,61.03,60.72,60.97,981055.0,52.0443,52.2842,52.0186,52.2328,981055.0
2020-09-15 11:00:00,60.97,61.01,60.77,60.81,767324.0,52.2328,52.2671,52.0615,52.0957,767324.0
2020-09-15 11:30:00,60.81,60.82,60.68,60.72,653850.0,52.0957,52.1043,51.9844,52.0186,653850.0
2020-09-15 12:00:00,60.72,60.73,60.45,60.48,850500.0,52.0186,52.0272,51.7873,51.813,850500.0
2020-09-15 12:30:00,60.49,60.49,60.35,60.4,601222.0,51.8216,51.8216,51.7017,51.7445,601222.0
2020-09-15 13:00:00,60.4,60.53,60.33,60.48,315857.0,51.7445,51.8559,51.6845,51.813,315857.0
2020-09-15 13:30:00,60.48,60.49,60.16,60.19,376526.0,51.813,51.8216,51.5389,51.5646,376526.0
2020-09-15 14:00:00,60.2,60.22,60.07,60.12,306384.0,51.5732,51.5903,51.4618,51.5046,306384.0
2020-09-15 14:30:00,60.12,60.18,59.99,60.05,317909.0,51.5046,51.556,51.3932,51.4446,317909.0
2020-09-15 15:00:00,60.05,60.06,59.83,59.87,933687.0,51.4446,51.4532,51.2562,51.2904,933687.0
2020-09-15 15:30:00,59.87,60.26,59.82,60.14,1967197.0,51.2904,51.6246,51.2476,51.5218,1967197.0
2020-09-16 09:30:00,59.93,60.09,59.67,59.97,1334343.0,51.3418,51.4789,51.1191,51.3761,1334343.0
2020-09-16 10:00:00,59.96,60.28,59.95,60.18,761497.0,51.3675,51.6417,51.359,51.556,761497.0
2020-09-16 10:30:00,60.18,60.4,60.17,60.39,727619.0,51.556,51.7445,51.5475,51.7359,727619.0
2020-09-16 11:00:00,60.38,60.39,60.21,60.31,554268.0,51.7274,51.7359,51.5817,51.6674,554268.0
2020-09-16 11:30:00,60.31,60.31,60.07,60.16,670448.0,51.6674,51.6674,51.4618,51.5389,670448.0
2020-09-16 12:00:00,60.16,60.27,60.16,60.24,528405.0,51.5389,51.6331,51.5389,51.6074,528405.0
2020-09-16 12:30:00,60.24,60.3,60.09,60.09,262199.0,51.6074,51.6588,51.4789,51.4789,262199.0
2020-09-16 13:00:00,60.08,60.12,60.04,60.05,231540.0,51.4703,51.5046,51.4361,51.4446,231540.0
2020-09-16 13:30:00,60.05,60.2,60.03,60.18,338987.0,51.4446,51.5732,51.4275,51.556,338987.0
2020-09-16 14:00:00,60.18,60.4,60.13,60.31,603937.0,51.556,51.7445,51.5132,51.6674,603937.0
2020-09-16 14:30:00,60.32,60.48,60.12,60.15,837266.0,51.676,51.813,51.5046,51.5303,837266.0
2020-09-16 15:00:00,60.16,60.24,59.81,60.01,1234108.0,51.5389,51.6074,51.239,51.4104,1234108.0
2020-09-16 15:30:00,60.0,60.31,59.91,60.06,2240351.0,51.4018,51.6674,51.3247,51.4532,2240351.0
2020-09-17 09:30:00,59.64,59.68,59.11,59.36,1743702.0,51.0934,51.1277,50.6394,50.8535,1743702.0
2020-09-17 10:00:00,59.36,59.9,59.31,59.78,933568.0,50.8535,51.3161,50.8107,51.2133,933568.0
2020-09-17 10:30:00,59.78,59.87,59.61,59.61,622770.0,51.2133,51.2904,51.0677,51.0677,622770.0
2020-09-17 11:00:00,59.62,59.83,59.59,59.61,321954.0,51.0763,51.2562,51.0506,51.0677,321954.0
2020-09-17 11:30:00,59.61,59.61,59.41,59.48,469871.0,51.0677,51.0677,50.8964,50.9563,469871.0
2020-09-17 12:00:00,59.48,59.51,59.17,59.28,830867.0,50.9563,50.982,50.6908,50.785,830867.0
2020-09-17 12:30:00,59.28,59.52,59.24,59.41,625593.0,50.785,50.9906,50.7507,50.8964,625593.0
2020-09-17 13:00:00,59.42,59.43,59.11,59.13,528595.0,50.9049,50.9135,50.6394,50.6565,528595.0
2020-09-17 13:30:00,59.14,59.23,59.1,59.14,516630.0,50.6651,50.7422,50.6308,50.6651,516630.0
2020-09-17 14:00:00,59.15,59.36,59.15,59.2,458239.0,50.6736,50.8535,50.6736,50.7165,458239.0
2020-09-17 14:30:00,59.2,59.38,59.15,59.31,410306.0,50.7165,50.8707,50.6736,50.8107,410306.0
2020-09-17 15:00:00,59.32,59.4,59.16,59.22,649536.0,50.8193,50.8878,50.6822,50.7336,649536.0
2020-09-17 15:30:00,59.22,59.58,59.21,59.56,2345612.0,50.7336,51.042,50.725,51.0249,2345612.0
2020-09-18 09:30:00,59.56,59.6,59.3,59.51,936344.0,51.0249,51.0591,50.8021,50.982,936344.0
2020-09-18 10:00:00,59.51,59.54,59.09,59.14,661942.0,50.982,51.0077,50.6222,50.6651,661942.0
2020-09-18 10:30:00,59.14,59.14,58.89,58.96,865216.0,50.6651,50.6651,50.4509,50.5108,865216.0
2020-09-18 11:00:00,58.95,58.99,58.7,58.87,941431.0,50.5023,50.5365,50.2881,50.4337,941431.0
2020-09-18 11:30:00,58.88,59.15,58.87,59.05,873012.0,50.4423,50.6736,50.4337,50.588,873012.0
2020-09-18 12:00:00,59.03,59.2,59.03,59.09,692620.0,50.5708,50.7165,50.5708,50.6222,692620.0
2020-09-18 12:30:00,59.1,59.1,58.81,58.83,708940.0,50.6308,50.6308,50.3823,50.3995,708940.0
2020-09-18 13:00:00,58.83,58.86,58.65,58.65,848148.0,50.3995,50.4252,50.2453,50.2453,848148.0
2020-09-18 13:30:00,58.65,58.73,58.42,58.7,1493723.0,50.2453,50.3138,50.0482,50.2881,1493723.0
2020-09-18 14:00:00,58.69,58.69,58.39,58.53,908128.0,50.2795,50.2795,50.0225,50.1425,908128.0
2020-09-18 14:30:00,58.52,58.56,58.41,58.45,963207.0,50.1339,50.1682,50.0397,50.0739,963207.0
2020-09-18 15:00:00,58.45,58.74,58.44,58.73,1090720.0,50.0739,50.3224,50.0654,50.3138,1090720.0
2020-09-18 15:30:00,58.72,58.8,58.48,58.51,3248641.0,50.3052,50.3738,50.0996,50.1253,3248641.0
2020-09-21 09:30:00,57.6,57.77,57.13,57.43,1485049.0,49.7724,49.9193,49.3663,49.6255,1485049.0
2020-09-21 10:00:00,57.43,57.49,57.04,57.49,977163.0,49.6255,49.6774,49.2885,49.6774,977163.0
2020-09-21 10:30:00,57.49,57.83,57.42,57.7,1100770.0,49.6774,49.9712,49.6169,49.8588,1100770.0
2020-09-21 11:00:00,57.7,57.93,57.59,57.63,724822.0,49.8588,50.0576,49.7638,49.7984,724822.0
2020-09-21 11:30:00,57.62,57.73,57.48,57.52,681348.0,49.7897,49.8848,49.6687,49.7033,681348.0
2020-09-21 12:00:00,57.53,57.62,57.45,57.48,482082.0,49.7119,49.7897,49.6428,49.6687,482082.0
2020-09-21 12:30:00,57.48,57.49,57.21,57.26,510503.0,49.6687,49.6774,49.4354,49.4786,510503.0
2020-09-21 13:00:00,57.26,57.34,57.17,57.33,478221.0,49.4786,49.5478,49.4009,49.5391,478221.0
2020-09-21 13:30:00,57.33,57.37,57.25,57.32,434466.0,49.5391,49.5737,49.47,49.5305,434466.0
2020-09-21 14:00:00,57.32,57.33,57.12,57.13,470031.0,49.5305,49.5391,49.3577,49.3663,470031.0
2020-09-21 14:30:00,57.12,57.13,56.9,57.1,718960.0,49.3577,49.3663,49.1676,49.3404,718960.0
2020-09-21 15:00:00,57.1,57.53,57.08,57.51,1498803.0,49.3404,49.7119,49.3231,49.6947,1498803.0
2020-09-21 15:30:00,57.51,57.7,57.44,57.66,3639229.0,49.6947,49.8588,49.6342,49.8243,3639229.0
2020-09-22 09:30:00,57.69,58.33,57.65,57.89,1497332.0,49.8502,50.4032,49.8156,50.023,1497332.0
2020-09-22 10:00:00,57.89,58.41,57.89,58.36,822404.0,50.023,50.4724,50.023,50.4292,822404.0
2020-09-22 10:30:00,58.36,58.36,57.89,57.91,625038.0,50.4292,50.4292,50.023,50.0403,625038.0
2020-09-22 11:00:00,57.91,57.94,57.68,57.8,617992.0,50.0403,50.0662,49.8416,49.9453,617992.0
2020-09-22 11:30:00,57.81,57.86,57.64,57.85,540619.0,49.9539,49.9971,49.807,49.9885,540619.0
2020-09-22 12:00:00,57.86,58.0,57.81,57.95,290151.0,49.9971,50.1181,49.9539,50.0749,290151.0
2020-09-22 12:30:00,57.95,58.04,57.84,57.9,343250.0,50.0749,50.1526,49.9798,50.0317,343250.0
2020-09-22 13:00:00,57.91,58.16,57.9,58.13,260717.0,50.0403,50.2563,50.0317,50.2304,260717.0
2020-09-22 13:30:00,58.12,58.31,58.11,58.27,629439.0,50.2218,50.3859,50.2131,50.3514,629439.0
2020-09-22 14:00:00,58.28,58.39,58.19,58.21,565132.0,50.36,50.4551,50.2823,50.2995,565132.0
2020-09-22 14:30:00,58.21,58.29,58.09,58.12,308884.0,50.2995,50.3687,50.1958,50.2218,308884.0
2020-09-22 15:00:00,58.13,58.19,58.02,58.12,1007131.0,50.2304,50.2823,50.1354,50.2218,1007131.0
2020-09-22 15:30:00,58.12,58.17,57.96,58.04,2343773.0,50.2218,50.265,50.0835,50.1526,2343773.0
2020-09-23 09:30:00,58.09,58.19,57.78,57.83,902110.0,50.1958,50.2823,49.928,49.9712,902110.0
2020-09-23 10:00:00,57.82,58.05,57.79,57.86,606073.0,49.9625,50.1613,49.9366,49.9971,606073.0
2020-09-23 10:30:00,57.86,57.89,57.68,57.8,472441.0,49.9971,50.023,49.8416,49.9453,472441.0
2020-09-23 11:00:00,57.79,57.87,57.63,57.68,336335.0,49.9366,50.0057,49.7984,49.8416,336335.0
2020-09-23 11:30:00,57.68,57.84,57.62,57.68,604504.0,49.8416,49.9798,49.7897,49.8416,604504.0
2020-09-23 12:00:00,57.66,57.76,57.62,57.74,304008.0,49.8243,49.9107,49.7897,49.8934,304008.0
2020-09-23 12:30:00,57.74,57.93,57.74,57.77,396618.0,49.8934,50.0576,49.8934,49.9193,396618.0
2020-09-23 13:00:00,57.78,57.9,57.73,57.82,410708.0,49.928,50.0317,49.8848,49.9625,410708.0
2020-09-23 13:30:00,57.82,57.88,57.67,57.72,307272.0,49.9625,50.0144,49.8329,49.8761,307272.0
2020-09-23 14:00:00,57.72,57.72,57.34,57.39,668162.0,49.8761,49.8761,49.5478,49.591,668162.0
2020-09-23 14:30:00,57.39,57.47,57.28,57.31,991040.0,49.591,49.6601,49.4959,49.5218,991040.0
2020-09-23 15:00:00,57.32,57.4,57.17,57.32,1022834.0,49.5305,49.5996,49.4009,49.5305,1022834.0
2020-09-23 15:30:00,57.31,57.34,57.08,57.12,2351240.0,49.5218,49.5478,49.3231,49.3577,2351240.0
2020-09-24 09:30:00,57.07,57.19,56.72,56.99,1373634.0,49.3145,49.4182,49.012,49.2453,1373634.0
2020-09-24 10:00:00,57.0,57.36,56.99,57.12,841572.0,49.254,49.565,49.2453,49.3577,841572.0
2020-09-24 10:30:00,57.12,57.17,56.92,57.16,706313.0,49.3577,49.4009,49.1848,49.3922,706313.0
2020-09-24 11:00:00,57.15,57.21,57.0,57.02,561135.0,49.3836,49.4354,49.254,49.2713,561135.0
2020-09-24 11:30:00,57.02,57.52,56.98,57.51,401770.0,49.2713,49.7033,49.2367,49.6947,401770.0
2020-09-24 12:00:00,57.53,57.9,57.47,57.85,614500.0,49.7119,50.0317,49.6601,49.9885,614500.0
2020-09-24 12:30:00,57.85,57.89,57.62,57.85,362907.0,49.9885,50.023,49.7897,49.9885,362907.0
2020-09-24 13:00:00,57.84,58.18,57.84,58.05,646747.0,49.9798,50.2736,49.9798,50.1613,646747.0
2020-09-24 13:30:00,58.06,58.18,57.98,58.01,526231.0,50.1699,50.2736,50.1008,50.1267,526231.0
2020-09-24 14:00:00,58.01,58.05,57.77,57.82,647022.0,50.1267,50.1613,49.9193,49.9625,647022.0
2020-09-24 14:30:00,57.82,57.92,57.55,57.6,617493.0,49.9625,50.0489,49.7292,49.7724,617493.0
2020-09-24 15:00:00,57.6,57.72,57.45,57.46,1268685.0,49.7724,49.8761,49.6428,49.6515,1268685.0
2020-09-24 15:30:00,57.45,57.87,57.44,57.8,4225529.0,49.6428,50.0057,49.6342,49.9453,4225529.0
2020-09-25 09:30:00,57.52,58.11,57.31,57.85,1220257.0,49.7033,50.2131,49.5218,49.9885,1220257.0
2020-09-25 10:00:00,57.86,58.05,57.59,57.91,919091.0,49.9971,50.1613,49.7638,50.0403,919091.0
2020-09-25 10:30:00,57.91,58.13,57.72,58.13,547940.0,50.0403,50.2304,49.8761,50.2304,547940.0
2020-09-25 11:00:00,58.13,58.27,58.05,58.18,651191.0,50.2304,50.3514,50.1613,50.2736,651191.0
2020-09-25 11:30:00,58.18,58.21,58.02,58.07,541953.0,50.2736,50.2995,50.1354,50.1786,541953.0
2020-09-25 12:00:00,58.07,58.15,58.01,58.04,406700.0,50.1786,50.2477,50.1267,50.1526,406700.0
2020-09-25 12:30:00,58.04,58.26,58.04,58.23,334782.0,50.1526,50.3427,50.1526,50.3168,334782.0
2020-09-25 13:00:00,58.23,58.38,58.15,58.28,515369.0,50.3168,50.4464,50.2477,50.36,515369.0
2020-09-25 13:30:00,58.29,58.44,58.29,58.35,268347.0,50.3687,50.4983,50.3687,50.4205,268347.0
2020-09-25 14:00:00,58.35,58.5,58.3,58.46,408144.0,50.4205,50.5501,50.3773,50.5156,408144.0
2020-09-25 14:30:00,58.46,58.57,58.39,58.55,622438.0,50.5156,50.6106,50.4551,50.5933,622438.0
2020-09-25 15:00:00,58.55,58.75,58.53,58.71,999797.0,50.5933,50.7662,50.5761,50.7316,999797.0
2020-09-25 15:30:00,58.71,58.78,58.46,58.72,2457931.0,50.7316,50.7921,50.5156,50.7402,2457931.0
2020-09-28 09:30:00,58.98,59.19,58.77,58.87,1376006.0,50.9649,51.1464,50.7834,50.8698,1376006.0
2020-09-28 10:00:00,58.88,59.45,58.78,59.3,643877.0,50.8785,51.371,50.7921,51.2414,643877.0
2020-09-28 10:30:00,59.31,59.45,59.13,59.3,560080.0,51.2501,51.371,51.0945,51.2414,560080.0
2020-09-28 11:00:00,59.31,59.38,59.18,59.25,497848.0,51.2501,51.3105,51.1377,51.1982,497848.0
2020-09-28 11:30:00,59.25,59.41,59.23,59.41,263772.0,51.1982,51.3365,51.1809,51.3365,263772.0
2020-09-28 12:00:00,59.41,59.41,59.24,59.26,473222.0,51.3365,51.3365,51.1896,51.2068,473222.0
2020-09-28 12:30:00,59.26,59.34,59.19,59.33,361935.0,51.2068,51.276,51.1464,51.2673,361935.0
2020-09-28 13:00:00,59.33,59.35,59.25,59.27,400305.0,51.2673,51.2846,51.1982,51.2155,400305.0
2020-09-28 13:30:00,59.28,59.46,59.27,59.42,462637.0,51.2241,51.3797,51.2155,51.3451,462637.0
2020-09-28 14:00:00,59.41,59.42,59.27,59.31,415778.0,51.3365,51.3451,51.2155,51.2501,415778.0
2020-09-28 14:30:00,59.31,59.37,59.19,59.27,327363.0,51.2501,51.3019,51.1464,51.2155,327363.0
2020-09-28 15:00:00,59.27,59.27,59.03,59.08,900762.0,51.2155,51.2155,51.0081,51.0513,900762.0
2020-09-28 15:30:00,59.09,59.09,58.81,58.87,2282135.0,51.0599,51.0599,50.818,50.8698,2282135.0
2020-09-29 09:30:00,59.05,59.26,58.99,59.06,657873.0,51.0254,51.2068,50.9735,51.034,657873.0
2020-09-29 10:00:00,59.07,59.43,59.01,59.36,1170783.0,51.0427,51.3537,50.9908,51.2933,1170783.0
2020-09-29 10:30:00,59.35,59.46,59.01,59.05,975837.0,51.2846,51.3797,50.9908,51.0254,975837.0
2020-09-29 11:00:00,59.06,59.07,58.73,58.75,799522.0,51.034,51.0427,50.7489,50.7662,799522.0
2020-09-29 11:30:00,58.75,58.95,58.68,58.69,633730.0,50.7662,50.939,50.7057,50.7143,633730.0
2020-09-29 12:00:00,58.7,58.73,58.59,58.65,596094.0,50.7229,50.7489,50.6279,50.6797,596094.0
2020-09-29 12:30:00,58.65,58.77,58.58,58.75,256529.0,50.6797,50.7834,50.6193,50.7662,256529.0
2020-09-29 13:00:00,58.74,58.86,58.7,58.85,667189.0,50.7575,50.8612,50.7229,50.8526,667189.0
2020-09-29 13:30:00,58.84,59.07,58.82,59.0,307761.0,50.8439,51.0427,50.8266,50.9822,307761.0
2020-09-29 14:00:00,59.0,59.08,58.93,59.07,209679.0,50.9822,51.0513,50.9217,51.0427,209679.0
2020-09-29 14:30:00,59.07,59.15,59.05,59.11,305531.0,51.0427,51.1118,51.0254,51.0772,305531.0
2020-09-29 15:00:00,59.11,59.14,59.05,59.1,456862.0,51.0772,51.1032,51.0254,51.0686,456862.0
2020-09-29 15:30:00,59.09,59.18,58.83,58.83,1411098.0,51.0599,51.1377,50.8353,50.8353,1411098.0
2020-09-30 09:30:00,59.4,59.61,59.13,59.2,1249337.0,51.3278,51.5093,51.0945,51.155,1249337.0
2020-09-30 10:00:00,59.2,59.41,58.93,58.99,887224.0,51.155,51.3365,50.9217,50.9735,887224.0
2020-09-30 10:30:00,59.0,59.27,58.88,59.16,877610.0,50.9822,51.2155,50.8785,51.1204,877610.0
2020-09-30 11:00:00,59.16,59.54,59.08,59.45,496200.0,51.1204,51.4488,51.0513,51.371,496200.0
2020-09-30 11:30:00,59.45,59.46,59.14,59.21,578879.0,51.371,51.3797,51.1032,51.1636,578879.0
2020-09-30 12:00:00,59.21,59.37,59.05,59.34,419315.0,51.1636,51.3019,51.0254,51.276,419315.0
2020-09-30 12:30:00,59.34,59.44,59.29,59.31,333199.0,51.276,51.3624,51.2328,51.2501,333199.0
2020-09-30 13:00:00,59.31,59.35,59.23,59.32,274181.0,51.2501,51.2846,51.1809,51.2587,274181.0
2020-09-30 13:30:00,59.32,59.49,59.31,59.47,354124.0,51.2587,51.4056,51.2501,51.3883,354124.0
2020-09-30 14:00:00,59.47,59.67,59.28,59.42,902377.0,51.3883,51.5611,51.2241,51.3451,902377.0
2020-09-30 14:30:00,59.42,59.42,59.08,59.39,945275.0,51.3451,51.3451,51.0513,51.3192,945275.0
2020-09-30 15:00:00,59.39,59.44,58.98,59.21,1038203.0,51.3192,51.3624,50.9649,51.1636,1038203.0
2020-09-30 15:30:00,59.2,59.6,59.11,59.34,2316174.0,51.155,51.5006,51.0772,51.276,2316174.0
2020-10-01 09:30:00,59.53,59.85,59.46,59.49,1866731.0,51.4402,51.7167,51.3797,51.4056,1866731.0
2020-10-01 10:00:00,59.48,59.65,59.41,59.53,789773.0,51.397,51.5438,51.3365,51.4402,789773.0
2020-10-01 10:30:00,59.53,60.02,59.5,60.0,629252.0,51.4402,51.8636,51.4142,51.8463,629252.0
2020-10-01 11:00:00,60.0,60.05,59.81,59.86,982236.0,51.8463,51.8895,51.6821,51.7253,982236.0
2020-10-01 11:30:00,59.86,60.11,59.82,60.08,538775.0,51.7253,51.9413,51.6907,51.9154,538775.0
2020-10-01 12:00:00,60.08,60.11,59.97,60.07,565564.0,51.9154,51.9413,51.8204,51.9068,565564.0
2020-10-01 12:30:00,60.06,60.13,59.92,59.96,291559.0,51.8981,51.9586,51.7772,51.8117,291559.0
2020-10-01 13:00:00,59.97,60.06,59.87,59.91,307611.0,51.8204,51.8981,51.734,51.7685,307611.0
2020-10-01 13:30:00,59.91,59.95,59.62,59.68,377773.0,51.7685,51.8031,51.5179,51.5698,377773.0
2020-10-01 14:00:00,59.69,59.79,59.49,59.72,703706.0,51.5784,51.6648,51.4056,51.6043,703706.0
2020-10-01 14:30:00,59.73,59.9,59.72,59.89,392309.0,51.613,51.7599,51.6043,51.7512,392309.0
2020-10-01 15:00:00,59.9,59.96,59.76,59.84,731741.0,51.7599,51.8117,51.6389,51.708,731741.0
2020-10-01 15:30:00,59.83,60.03,59.79,59.99,2443150.0,51.6994,51.8722,51.6648,51.8376,2443150.0
2020-10-02 09:30:00,59.5,60.02,59.37,60.01,1452091.0,51.4142,51.8636,51.3019,51.8549,1452091.0
2020-10-02 10:00:00,60.02,60.19,59.91,60.19,1282665.0,51.8636,52.0105,51.7685,52.0105,1282665.0
2020-10-02 10:30:00,60.18,60.54,60.11,60.48,1027438.0,52.0018,52.3129,51.9413,52.2611,1027438.0
2020-10-02 11:00:00,60.48,60.54,60.32,60.42,1032129.0,52.2611,52.3129,52.1228,52.2092,1032129.0
2020-10-02 11:30:00,60.43,60.49,60.23,60.26,873926.0,52.2178,52.2697,52.045,52.071,873926.0
2020-10-02 12:00:00,60.26,60.62,60.24,60.39,1654318.0,52.071,52.382,52.0537,52.1833,1654318.0
2020-10-02 12:30:00,60.39,60.62,60.38,60.57,994301.0,52.1833,52.382,52.1746,52.3388,994301.0
2020-10-02 13:00:00,60.57,60.76,60.55,60.75,648084.0,52.3388,52.503,52.3215,52.4944,648084.0
2020-10-02 13:30:00,60.75,60.79,60.53,60.77,1103854.0,52.4944,52.5289,52.3043,52.5116,1103854.0
2020-10-02 14:00:00,60.77,61.0,60.74,60.97,578999.0,52.5116,52.7104,52.4857,52.6845,578999.0
2020-10-02 14:30:00,60.97,61.0,60.79,60.87,963075.0,52.6845,52.7104,52.5289,52.5981,963075.0
2020-10-02 15:00:00,60.88,60.92,60.74,60.86,1068418.0,52.6067,52.6413,52.4857,52.5894,1068418.0
2020-10-02 15:30:00,60.86,60.99,60.66,60.68,2750136.0,52.5894,52.7017,52.4166,52.4339,2750136.0
2020-10-05 09:30:00,60.85,60.85,60.44,60.6,1498458.0,52.5808,52.5808,52.2265,52.3647,1498458.0
2020-10-05 10:00:00,60.61,60.83,60.59,60.6,673026.0,52.3734,52.5635,52.3561,52.3647,673026.0
2020-10-05 10:30:00,60.61,61.22,60.58,61.14,726471.0,52.3734,52.9005,52.3475,52.8314,726471.0
2020-10-05 11:00:00,61.15,61.43,61.07,61.31,600524.0,52.84,53.082,52.7709,52.9783,600524.0
2020-10-05 11:30:00,61.32,61.43,61.28,61.37,504599.0,52.9869,53.082,52.9523,53.0301,504599.0
2020-10-05 12:00:00,61.37,61.43,61.29,61.42,537078.0,53.0301,53.082,52.961,53.0733,537078.0
2020-10-05 12:30:00,61.41,61.47,61.35,61.41,389326.0,53.0647,53.1165,53.0128,53.0647,389326.0
2020-10-05 13:00:00,61.42,61.45,61.35,61.36,342724.0,53.0733,53.0992,53.0128,53.0215,342724.0
2020-10-05 13:30:00,61.35,61.4,61.3,61.32,486588.0,53.0128,53.056,52.9696,52.9869,486588.0
2020-10-05 14:00:00,61.31,61.46,61.3,61.44,654353.0,52.9783,53.1079,52.9696,53.0906,654353.0
2020-10-05 14:30:00,61.44,61.5,61.38,61.44,570618.0,53.0906,53.1424,53.0387,53.0906,570618.0
2020-10-05 15:00:00,61.44,61.62,61.39,61.58,596304.0,53.0906,53.2461,53.0474,53.2116,596304.0
2020-10-05 15:30:00,61.58,61.6,61.32,61.44,2099693.0,53.2116,53.2289,52.9869,53.0906,2099693.0
2020-10-06 09:30:00,61.49,61.6,61.26,61.41,878372.0,53.1338,53.2289,52.9351,53.0647,878372.0
2020-10-06 10:00:00,61.42,61.56,61.31,61.33,714809.0,53.0733,53.1943,52.9783,52.9955,714809.0
2020-10-06 10:30:00,61.33,61.55,61.22,61.5,711710.0,52.9955,53.1856,52.9005,53.1424,711710.0
2020-10-06 11:00:00,61.5,61.87,61.47,61.82,728394.0,53.1424,53.4622,53.1165,53.419,728394.0
2020-10-06 11:30:00,61.81,61.93,61.72,61.88,258194.0,53.4103,53.514,53.3325,53.4708,258194.0
2020-10-06 12:00:00,61.87,62.04,61.84,62.04,404041.0,53.4622,53.6091,53.4362,53.6091,404041.0
2020-10-06 12:30:00,62.03,62.35,62.03,62.34,285074.0,53.6004,53.8769,53.6004,53.8683,285074.0
2020-10-06 13:00:00,62.33,62.52,62.28,62.37,596556.0,53.8596,54.0238,53.8164,53.8942,596556.0
2020-10-06 13:30:00,62.37,62.46,62.3,62.39,812264.0,53.8942,53.972,53.8337,53.9115,812264.0
2020-10-06 14:00:00,62.39,62.67,62.36,62.6,596147.0,53.9115,54.1534,53.8856,54.093,596147.0
2020-10-06 14:30:00,62.61,62.65,61.97,62.01,1340191.0,54.1016,54.1362,53.5486,53.5831,1340191.0
2020-10-06 15:00:00,62.01,62.04,61.78,61.94,1798810.0,53.5831,53.6091,53.3844,53.5226,1798810.0
2020-10-06 15:30:00,61.93,62.19,61.77,61.94,4156070.0,53.514,53.7387,53.3758,53.5226,4156070.0
2020-10-07 09:30:00,62.29,62.41,62.04,62.34,1616556.0,53.8251,53.9288,53.6091,53.8683,1616556.0
2020-10-07 10:00:00,62.35,62.61,62.34,62.52,838343.0,53.8769,54.1016,53.8683,54.0238,838343.0
2020-10-07 10:30:00,62.52,62.58,62.23,62.24,632399.0,54.0238,54.0757,53.7732,53.7819,632399.0
2020-10-07 11:00:00,62.25,62.39,62.13,62.17,777428.0,53.7905,53.9115,53.6868,53.7214,777428.0
2020-10-07 11:30:00,62.17,62.26,62.1,62.19,561075.0,53.7214,53.7992,53.6609,53.7387,561075.0
2020-10-07 12:00:00,62.2,62.24,61.88,62.07,1042858.0,53.7473,53.7819,53.4708,53.635,1042858.0
2020-10-07 12:30:00,62.08,62.13,62.02,62.11,398263.0,53.6436,53.6868,53.5918,53.6695,398263.0
2020-10-07 13:00:00,62.12,62.24,62.08,62.21,395741.0,53.6782,53.7819,53.6436,53.756,395741.0
2020-10-07 13:30:00,62.21,62.35,62.15,62.31,508941.0,53.756,53.8769,53.7041,53.8424,508941.0
2020-10-07 14:00:00,62.3,62.42,62.23,62.42,491008.0,53.8337,53.9374,53.7732,53.9374,491008.0
2020-10-07 14:30:00,62.42,62.52,62.39,62.51,1033941.0,53.9374,54.0238,53.9115,54.0152,1033941.0
2020-10-07 15:00:00,62.5,62.59,62.47,62.53,713469.0,54.0065,54.0843,53.9806,54.0325,713469.0
2020-10-07 15:30:00,62.53,62.56,62.34,62.34,2109347.0,54.0325,54.0584,53.8683,53.8683,2109347.0
2020-10-08 09:30:00,62.62,63.07,62.58,63.04,767021.0,54.1102,54.4991,54.0757,54.4732,767021.0
2020-10-08 10:00:00,63.05,63.21,62.84,62.91,698710.0,54.4818,54.6201,54.3003,54.3608,698710.0
2020-10-08 10:30:00,62.91,63.26,62.88,63.09,1049710.0,54.3608,54.6633,54.3349,54.5164,1049710.0
2020-10-08 11:00:00,63.09,63.13,62.91,62.97,590767.0,54.5164,54.5509,54.3608,54.4127,590767.0
2020-10-08 11:30:00,62.97,63.08,62.86,63.02,838772.0,54.4127,54.5077,54.3176,54.4559,838772.0
2020-10-08 12:00:00,63.01,63.26,62.97,63.24,419916.0,54.4472,54.6633,54.4127,54.646,419916.0
2020-10-08 12:30:00,63.24,63.28,63.13,63.22,322943.0,54.646,54.6805,54.5509,54.6287,322943.0
2020-10-08 13:00:00,63.22,63.45,63.21,63.33,334491.0,54.6287,54.8274,54.6201,54.7238,334491.0
2020-10-08 13:30:00,63.33,63.45,63.28,63.42,470427.0,54.7238,54.8274,54.6805,54.8015,470427.0
2020-10-08 14:00:00,63.43,63.56,63.42,63.49,539829.0,54.8102,54.9225,54.8015,54.862,539829.0
2020-10-08 14:30:00,63.49,63.53,63.44,63.49,488141.0,54.862,54.8966,54.8188,54.862,488141.0
2020-10-08 15:00:00,63.49,63.59,63.42,63.44,1045640.0,54.862,54.9484,54.8015,54.8188,1045640.0
2020-10-08 15:30:00,63.44,63.52,63.32,63.48,3526506.0,54.8188,54.8879,54.7151,54.8534,3526506.0
2020-10-09 09:30:00,63.84,63.87,63.22,63.3,999195.0,55.1644,55.1904,54.6287,54.6978,999195.0
2020-10-09 10:00:00,63.3,63.37,63.05,63.19,1183486.0,54.6978,54.7583,54.4818,54.6028,1183486.0
2020-10-09 10:30:00,63.19,63.32,63.13,63.27,913504.0,54.6028,54.7151,54.5509,54.6719,913504.0
2020-10-09 11:00:00,63.27,63.43,63.19,63.43,514925.0,54.6719,54.8102,54.6028,54.8102,514925.0
2020-10-09 11:30:00,63.43,63.81,63.39,63.76,549245.0,54.8102,55.1385,54.7756,55.0953,549245.0
2020-10-09 12:00:00,63.75,63.78,63.45,63.54,427121.0,55.0867,55.1126,54.8274,54.9052,427121.0
2020-10-09 12:30:00,63.55,63.6,63.27,63.29,382845.0,54.9139,54.9571,54.6719,54.6892,382845.0
2020-10-09 13:00:00,63.29,63.42,63.28,63.3,233814.0,54.6892,54.8015,54.6805,54.6978,233814.0
2020-10-09 13:30:00,63.31,63.34,63.27,63.33,272430.0,54.7065,54.7324,54.6719,54.7238,272430.0
2020-10-09 14:00:00,63.33,63.33,63.17,63.26,298189.0,54.7238,54.7238,54.5855,54.6633,298189.0
2020-10-09 14:30:00,63.26,63.4,63.24,63.39,330827.0,54.6633,54.7842,54.646,54.7756,330827.0
2020-10-09 15:00:00,63.39,63.5,63.34,63.48,458295.0,54.7756,54.8707,54.7324,54.8534,458295.0
2020-10-09 15:30:00,63.48,63.5,63.35,63.48,1172355.0,54.8534,54.8707,54.741,54.8534,1172355.0
2020-10-12 09:30:00,63.52,63.69,63.36,63.59,968066.0,54.8879,55.0348,54.7497,54.9484,968066.0
2020-10-12 10:00:00,63.6,63.75,63.51,63.67,570630.0,54.9571,55.0867,54.8793,55.0175,570630.0
2020-10-12 10:30:00,63.67,63.87,63.65,63.74,357993.0,55.0175,55.1904,55.0003,55.078,357993.0
2020-10-12 11:00:00,63.74,64.0,63.74,63.99,465325.0,55.078,55.3027,55.078,55.2941,465325.0
2020-10-12 11:30:00,63.99,64.1,63.91,64.08,433858.0,55.2941,55.3891,55.2249,55.3718,433858.0
2020-10-12 12:00:00,64.08,64.12,63.97,64.05,308879.0,55.3718,55.4064,55.2768,55.3459,308879.0
2020-10-12 12:30:00,64.06,64.09,63.99,64.02,353715.0,55.3546,55.3805,55.2941,55.32,353715.0
2020-10-12 13:00:00,64.01,64.28,63.99,64.26,322185.0,55.3113,55.5447,55.2941,55.5274,322185.0
2020-10-12 13:30:00,64.27,64.31,64.09,64.15,357735.0,55.536,55.5706,55.3805,55.4323,357735.0
2020-10-12 14:00:00,64.15,64.18,63.99,64.06,310737.0,55.4323,55.4582,55.2941,55.3546,310737.0
2020-10-12 14:30:00,64.06,64.1,63.94,64.09,351128.0,55.3546,55.3891,55.2509,55.3805,351128.0
2020-10-12 15:00:00,64.08,64.15,64.01,64.13,358628.0,55.3718,55.4323,55.3113,55.415,358628.0
2020-10-12 15:30:00,64.14,64.15,63.81,63.87,1469847.0,55.4237,55.4323,55.1385,55.1904,1469847.0
2020-10-13 09:30:00,63.44,63.55,63.29,63.39,1179385.0,54.8188,54.9139,54.6892,54.7756,1179385.0
2020-10-13 10:00:00,63.39,63.55,63.05,63.26,1013008.0,54.7756,54.9139,54.4818,54.6633,1013008.0
2020-10-13 10:30:00,63.25,63.26,62.87,63.01,1220184.0,54.6546,54.6633,54.3263,54.4472,1220184.0
2020-10-13 11:00:00,63.02,63.09,62.91,62.95,719034.0,54.4559,54.5164,54.3608,54.3954,719034.0
2020-10-13 11:30:00,62.96,63.06,62.73,63.0,804824.0,54.404,54.4904,54.2053,54.4386,804824.0
2020-10-13 12:00:00,63.01,63.27,62.99,63.21,464386.0,54.4472,54.6719,54.43,54.6201,464386.0
2020-10-13 12:30:00,63.21,63.25,63.1,63.17,344136.0,54.6201,54.6546,54.525,54.5855,344136.0
2020-10-13 13:00:00,63.17,63.2,63.09,63.11,427786.0,54.5855,54.6114,54.5164,54.5337,427786.0
2020-10-13 13:30:00,63.11,63.29,63.09,63.21,336556.0,54.5337,54.6892,54.5164,54.6201,336556.0
2020-10-13 14:00:00,63.2,63.3,63.14,63.15,394798.0,54.6114,54.6978,54.5596,54.5682,394798.0
2020-10-13 14:30:00,63.16,63.3,63.07,63.28,426983.0,54.5769,54.6978,54.4991,54.6805,426983.0
2020-10-13 15:00:00,63.27,63.49,63.27,63.44,284876.0,54.6719,54.862,54.6719,54.8188,284876.0
2020-10-13 15:30:00,63.44,63.61,63.42,63.43,1607511.0,54.8188,54.9657,54.8015,54.8102,1607511.0
2020-10-14 09:30:00,63.52,63.79,63.19,63.64,3534162.0,54.8879,55.1212,54.6028,54.9916,3534162.0
2020-10-14 10:00:00,63.65,63.77,63.53,63.56,879574.0,55.0003,55.104,54.8966,54.9225,879574.0
2020-10-14 10:30:00,63.57,63.71,63.42,63.43,665401.0,54.9311,55.0521,54.8015,54.8102,665401.0
2020-10-14 11:00:00,63.44,63.52,63.31,63.43,674828.0,54.8188,54.8879,54.7065,54.8102,674828.0
2020-10-14 11:30:00,63.44,63.48,63.22,63.29,374470.0,54.8188,54.8534,54.6287,54.6892,374470.0
2020-10-14 12:00:00,63.29,63.47,63.28,63.38,495137.0,54.6892,54.8447,54.6805,54.767,495137.0
2020-10-14 12:30:00,63.38,63.45,63.15,63.21,727006.0,54.767,54.8274,54.5682,54.6201,727006.0
2020-10-14 13:00:00,63.2,63.33,63.19,63.22,308050.0,54.6114,54.7238,54.6028,54.6287,308050.0
2020-10-14 13:30:00,63.22,63.24,63.04,63.14,367482.0,54.6287,54.646,54.4732,54.5596,367482.0
2020-10-14 14:00:00,63.15,63.27,63.11,63.16,375755.0,54.5682,54.6719,54.5337,54.5769,375755.0
2020-10-14 14:30:00,63.16,63.24,63.03,63.21,428183.0,54.5769,54.646,54.4645,54.6201,428183.0
2020-10-14 15:00:00,63.2,63.43,63.2,63.32,463117.0,54.6114,54.8102,54.6114,54.7151,463117.0
2020-10-14 15:30:00,63.32,63.41,63.29,63.35,1080412.0,54.7151,54.7929,54.6892,54.741,1080412.0
2020-10-15 09:30:00,62.74,62.98,62.6,62.88,1484236.0,54.2139,54.4213,54.093,54.3349,1484236.0
2020-10-15 10:00:00,62.89,63.12,62.87,63.05,836919.0,54.3435,54.5423,54.3263,54.4818,836919.0
2020-10-15 10:30:00,63.05,63.08,62.74,62.8,884595.0,54.4818,54.5077,54.2139,54.2658,884595.0
2020-10-15 11:00:00,62.8,63.18,62.78,63.04,736774.0,54.2658,54.5941,54.2485,54.4732,736774.0
2020-10-15 11:30:00,63.05,63.2,62.91,63.11,370934.0,54.4818,54.6114,54.3608,54.5337,370934.0
2020-10-15 12:00:00,63.11,63.34,63.1,63.31,322925.0,54.5337,54.7324,54.525,54.7065,322925.0
2020-10-15 12:30:00,63.31,63.45,63.27,63.45,356498.0,54.7065,54.8274,54.6719,54.8274,356498.0
2020-10-15 13:00:00,63.45,63.64,63.4,63.58,278647.0,54.8274,54.9916,54.7842,54.9398,278647.0
2020-10-15 13:30:00,63.58,63.65,63.5,63.51,240440.0,54.9398,55.0003,54.8707,54.8793,240440.0
2020-10-15 14:00:00,63.51,63.67,63.51,63.58,336856.0,54.8793,55.0175,54.8793,54.9398,336856.0
2020-10-15 14:30:00,63.57,63.6,63.47,63.56,419700.0,54.9311,54.9571,54.8447,54.9225,419700.0
2020-10-15 15:00:00,63.56,63.6,63.32,63.38,397755.0,54.9225,54.9571,54.7151,54.767,397755.0
2020-10-15 15:30:00,63.37,63.45,63.22,63.32,1694735.0,54.7583,54.8274,54.6287,54.7151,1694735.0
2020-10-16 09:30:00,63.4,63.54,63.33,63.44,807512.0,54.7842,54.9052,54.7238,54.8188,807512.0
2020-10-16 10:00:00,63.44,63.66,63.42,63.52,451147.0,54.8188,55.0089,54.8015,54.8879,451147.0
2020-10-16 10:30:00,63.53,63.86,63.43,63.83,664902.0,54.8966,55.1817,54.8102,55.1558,664902.0
2020-10-16 11:00:00,63.82,64.08,63.8,64.04,671675.0,55.1472,55.3718,55.1299,55.3373,671675.0
2020-10-16 11:30:00,64.04,64.17,64.01,64.04,395376.0,55.3373,55.4496,55.3113,55.3373,395376.0
2020-10-16 12:00:00,64.03,64.03,63.87,63.97,351400.0,55.3286,55.3286,55.1904,55.2768,351400.0
2020-10-16 12:30:00,63.96,64.18,63.96,64.17,275648.0,55.2681,55.4582,55.2681,55.4496,275648.0
2020-10-16 13:00:00,64.17,64.19,64.08,64.17,183772.0,55.4496,55.4669,55.3718,55.4496,183772.0
2020-10-16 13:30:00,64.17,64.24,64.12,64.23,271212.0,55.4496,55.5101,55.4064,55.5014,271212.0
2020-10-16 14:00:00,64.23,64.24,64.12,64.14,331945.0,55.5014,55.5101,55.4064,55.4237,331945.0
2020-10-16 14:30:00,64.15,64.19,64.08,64.19,362952.0,55.4323,55.4669,55.3718,55.4669,362952.0
2020-10-16 15:00:00,64.18,64.19,64.07,64.16,569745.0,55.4582,55.4669,55.3632,55.441,569745.0
2020-10-16 15:30:00,64.15,64.15,63.97,63.98,1682622.0,55.4323,55.4323,55.2768,55.2854,1682622.0
2020-10-19 09:30:00,63.97,64.24,63.91,64.06,1294993.0,55.2768,55.5101,55.2249,55.3546,1294993.0
2020-10-19 10:00:00,64.05,64.24,63.94,64.23,880295.0,55.3459,55.5101,55.2509,55.5014,880295.0
2020-10-19 10:30:00,64.24,64.31,63.85,63.9,651133.0,55.5101,55.5706,55.1731,55.2163,651133.0
2020-10-19 11:00:00,63.89,63.91,63.65,63.77,568720.0,55.2077,55.2249,55.0003,55.104,568720.0
2020-10-19 11:30:00,63.77,63.88,63.72,63.85,438343.0,55.104,55.199,55.0608,55.1731,438343.0
2020-10-19 12:00:00,63.85,63.87,63.64,63.69,289064.0,55.1731,55.1904,54.9916,55.0348,289064.0
2020-10-19 12:30:00,63.68,63.89,63.65,63.84,245061.0,55.0262,55.2077,55.0003,55.1644,245061.0
2020-10-19 13:00:00,63.84,63.88,63.76,63.84,489092.0,55.1644,55.199,55.0953,55.1644,489092.0
2020-10-19 13:30:00,63.83,63.84,63.68,63.69,472077.0,55.1558,55.1644,55.0262,55.0348,472077.0
2020-10-19 14:00:00,63.67,63.77,63.56,63.72,424718.0,55.0175,55.104,54.9225,55.0608,424718.0
2020-10-19 14:30:00,63.71,63.71,63.36,63.37,528734.0,55.0521,55.0521,54.7497,54.7583,528734.0
2020-10-19 15:00:00,63.38,63.56,63.28,63.45,1100316.0,54.767,54.9225,54.6805,54.8274,1100316.0
2020-10-19 15:30:00,63.46,63.61,63.33,63.47,1657642.0,54.8361,54.9657,54.7238,54.8447,1657642.0
2020-10-20 09:30:00,63.75,63.8,63.48,63.64,2202331.0,55.0867,55.1299,54.8534,54.9916,2202331.0
2020-10-20 10:00:00,63.64,63.8,63.56,63.76,650057.0,54.9916,55.1299,54.9225,55.0953,650057.0
2020-10-20 10:30:00,63.76,64.13,63.76,63.88,487393.0,55.0953,55.415,55.0953,55.199,487393.0
2020-10-20 11:00:00,63.88,63.9,63.69,63.79,489672.0,55.199,55.2163,55.0348,55.1212,489672.0
2020-10-20 11:30:00,63.79,63.83,63.65,63.8,309337.0,55.1212,55.1558,55.0003,55.1299,309337.0
2020-10-20 12:00:00,63.81,63.93,63.71,63.73,333410.0,55.1385,55.2422,55.0521,55.0694,333410.0
2020-10-20 12:30:00,63.73,63.97,63.72,63.94,281353.0,55.0694,55.2768,55.0608,55.2509,281353.0
2020-10-20 13:00:00,63.94,64.17,63.82,64.12,312377.0,55.2509,55.4496,55.1472,55.4064,312377.0
2020-10-20 13:30:00,64.13,64.19,63.92,63.95,491986.0,55.415,55.4669,55.2336,55.2595,491986.0
2020-10-20 14:00:00,63.95,64.08,63.87,63.94,320837.0,55.2595,55.3718,55.1904,55.2509,320837.0
2020-10-20 14:30:00,63.95,64.02,63.85,63.94,300406.0,55.2595,55.32,55.1731,55.2509,300406.0
2020-10-20 15:00:00,63.94,63.98,63.56,63.85,1044946.0,55.2509,55.2854,54.9225,55.1731,1044946.0
2020-10-20 15:30:00,63.85,63.99,63.63,63.82,2920317.0,55.1731,55.2941,54.983,55.1472,2920317.0
2020-10-21 09:30:00,63.68,63.99,63.53,63.89,756980.0,55.0262,55.2941,54.8966,55.2077,756980.0
2020-10-21 10:00:00,63.89,64.05,63.77,63.77,445044.0,55.2077,55.3459,55.104,55.104,445044.0
2020-10-21 10:30:00,63.78,63.99,63.77,63.9,418891.0,55.1126,55.2941,55.104,55.2163,418891.0
2020-10-21 11:00:00,63.89,63.91,63.67,63.78,828314.0,55.2077,55.2249,55.0175,55.1126,828314.0
2020-10-21 11:30:00,63.77,63.86,63.73,63.75,357123.0,55.104,55.1817,55.0694,55.0867,357123.0
2020-10-21 12:00:00,63.76,63.99,63.66,63.85,565375.0,55.0953,55.2941,55.0089,55.1731,565375.0
2020-10-21 12:30:00,63.85,63.88,63.48,63.6,363117.0,55.1731,55.199,54.8534,54.9571,363117.0
2020-10-21 13:00:00,63.59,63.98,63.58,63.97,301984.0,54.9484,55.2854,54.9398,55.2768,301984.0
2020-10-21 13:30:00,63.96,63.96,63.79,63.83,341974.0,55.2681,55.2681,55.1212,55.1558,341974.0
2020-10-21 14:00:00,63.84,64.09,63.82,64.03,362441.0,55.1644,55.3805,55.1472,55.3286,362441.0
2020-10-21 14:30:00,64.03,64.04,63.93,63.98,242860.0,55.3286,55.3373,55.2422,55.2854,242860.0
2020-10-21 15:00:00,63.99,64.0,63.73,63.84,396381.0,55.2941,55.3027,55.0694,55.1644,396381.0
2020-10-21 15:30:00,63.83,63.86,63.59,63.67,1216888.0,55.1558,55.1817,54.9484,55.0175,1216888.0
2020-10-22 09:30:00,63.76,63.92,63.58,63.88,585538.0,55.0953,55.2336,54.9398,55.199,585538.0
2020-10-22 10:00:00,63.88,63.89,63.62,63.77,478966.0,55.199,55.2077,54.9743,55.104,478966.0
2020-10-22 10:30:00,63.77,64.36,63.77,64.19,1150972.0,55.104,55.6138,55.104,55.4669,1150972.0
2020-10-22 11:00:00,64.19,64.43,64.14,64.32,399032.0,55.4669,55.6743,55.4237,55.5792,399032.0
2020-10-22 11:30:00,64.32,64.34,64.09,64.18,329757.0,55.5792,55.5965,55.3805,55.4582,329757.0
2020-10-22 12:00:00,64.19,64.34,64.15,64.3,220243.0,55.4669,55.5965,55.4323,55.5619,220243.0
2020-10-22 12:30:00,64.29,64.3,64.1,64.24,265332.0,55.5533,55.5619,55.3891,55.5101,265332.0
2020-10-22 13:00:00,64.24,64.51,64.23,64.38,297811.0,55.5101,55.7434,55.5014,55.6311,297811.0
2020-10-22 13:30:00,64.38,64.45,64.2,64.25,323524.0,55.6311,55.6916,55.4755,55.5187,323524.0
2020-10-22 14:00:00,64.25,64.44,64.25,64.33,310330.0,55.5187,55.6829,55.5187,55.5879,310330.0
2020-10-22 14:30:00,64.33,64.5,64.32,64.49,342584.0,55.5879,55.7348,55.5792,55.7261,342584.0
2020-10-22 15:00:00,64.48,64.58,64.44,64.55,562397.0,55.7175,55.8039,55.6829,55.778,562397.0
2020-10-22 15:30:00,64.55,64.68,64.53,64.58,1601147.0,55.778,55.8903,55.7607,55.8039,1601147.0
2020-10-23 09:30:00,64.89,64.99,64.52,64.96,1111990.0,56.0718,56.1582,55.752,56.1322,1111990.0
2020-10-23 10:00:00,64.96,65.0,64.58,64.64,497736.0,56.1322,56.1668,55.8039,55.8557,497736.0
2020-10-23 10:30:00,64.64,64.81,64.6,64.74,592742.0,55.8557,56.0026,55.8212,55.9421,592742.0
2020-10-23 11:00:00,64.74,64.84,64.71,64.81,473570.0,55.9421,56.0286,55.9162,56.0026,473570.0
2020-10-23 11:30:00,64.8,64.83,64.59,64.64,355487.0,55.994,56.0199,55.8125,55.8557,355487.0
2020-10-23 12:00:00,64.65,64.66,64.39,64.5,499852.0,55.8644,55.873,55.6397,55.7348,499852.0
2020-10-23 12:30:00,64.49,64.58,64.43,64.47,314176.0,55.7261,55.8039,55.6743,55.7088,314176.0
2020-10-23 13:00:00,64.47,64.64,64.46,64.64,341935.0,55.7088,55.8557,55.7002,55.8557,341935.0
2020-10-23 13:30:00,64.63,64.65,64.51,64.55,246114.0,55.8471,55.8644,55.7434,55.778,246114.0
2020-10-23 14:00:00,64.55,64.7,64.52,64.7,291405.0,55.778,55.9076,55.752,55.9076,291405.0
2020-10-23 14:30:00,64.7,64.72,64.57,64.72,518875.0,55.9076,55.9249,55.7952,55.9249,518875.0
2020-10-23 15:00:00,64.72,64.8,64.64,64.66,387828.0,55.9249,55.994,55.8557,55.873,387828.0
2020-10-23 15:30:00,64.66,64.76,64.64,64.75,1042858.0,55.873,55.9594,55.8557,55.9508,1042858.0
2020-10-26 09:30:00,64.25,64.4,64.09,64.13,1174623.0,55.5187,55.6483,55.3805,55.415,1174623.0
2020-10-26 10:00:00,64.12,64.53,64.04,64.37,653378.0,55.4064,55.7607,55.3373,55.6224,653378.0
2020-10-26 10:30:00,64.38,64.39,63.94,64.19,944530.0,55.6311,55.6397,55.2509,55.4669,944530.0
2020-10-26 11:00:00,64.19,64.19,63.83,63.97,832695.0,55.4669,55.4669,55.1558,55.2768,832695.0
2020-10-26 11:30:00,63.96,64.32,63.9,64.25,741477.0,55.2681,55.5792,55.2163,55.5187,741477.0
2020-10-26 12:00:00,64.24,64.3,64.1,64.2,570714.0,55.5101,55.5619,55.3891,55.4755,570714.0
2020-10-26 12:30:00,64.19,64.26,63.98,64.22,446699.0,55.4669,55.5274,55.2854,55.4928,446699.0
2020-10-26 13:00:00,64.21,64.49,64.21,64.28,549166.0,55.4842,55.7261,55.4842,55.5447,549166.0
2020-10-26 13:30:00,64.28,64.65,64.24,64.64,411693.0,55.5447,55.8644,55.5101,55.8557,411693.0
2020-10-26 14:00:00,64.65,64.8,64.59,64.79,522798.0,55.8644,55.994,55.8125,55.9853,522798.0
2020-10-26 14:30:00,64.78,64.82,64.63,64.71,371027.0,55.9767,56.0113,55.8471,55.9162,371027.0
2020-10-26 15:00:00,64.72,64.81,64.62,64.78,536378.0,55.9249,56.0026,55.8384,55.9767,536378.0
2020-10-26 15:30:00,64.78,64.85,64.4,64.74,1777973.0,55.9767,56.0372,55.6483,55.9421,1777973.0
2020-10-27 09:30:00,64.85,64.98,64.37,64.88,1437614.0,56.0372,56.1495,55.6224,56.0631,1437614.0
2020-10-27 10:00:00,64.88,65.21,64.78,65.06,951817.0,56.0631,56.3483,55.9767,56.2187,951817.0
2020-10-27 10:30:00,65.05,65.07,64.78,64.79,640919.0,56.21,56.2273,55.9767,55.9853,640919.0
2020-10-27 11:00:00,64.8,64.96,64.71,64.84,464461.0,55.994,56.1322,55.9162,56.0286,464461.0
2020-10-27 11:30:00,64.86,65.18,64.78,65.16,487420.0,56.0458,56.3223,55.9767,56.3051,487420.0
2020-10-27 12:00:00,65.16,65.34,65.12,65.13,449665.0,56.3051,56.4606,56.2705,56.2791,449665.0
2020-10-27 12:30:00,65.13,65.14,64.91,64.98,348615.0,56.2791,56.2878,56.089,56.1495,348615.0
2020-10-27 13:00:00,64.97,65.22,64.9,65.22,352328.0,56.1409,56.3569,56.0804,56.3569,352328.0
2020-10-27 13:30:00,65.2,65.26,65.02,65.07,279282.0,56.3396,56.3915,56.1841,56.2273,279282.0
2020-10-27 14:00:00,65.06,65.12,64.82,64.87,393613.0,56.2187,56.2705,56.0113,56.0545,393613.0
2020-10-27 14:30:00,64.87,65.02,64.81,64.89,523983.0,56.0545,56.1841,56.0026,56.0718,523983.0
2020-10-27 15:00:00,64.9,64.95,64.76,64.83,951412.0,56.0804,56.1236,55.9594,56.0199,951412.0
2020-10-27 15:30:00,64.82,64.99,64.65,64.66,1252313.0,56.0113,56.1582,55.8644,55.873,1252313.0
2020-10-28 09:30:00,63.78,64.6,63.63,64.41,1454744.0,55.1126,55.8212,54.983,55.657,1454744.0
2020-10-28 10:00:00,64.41,64.46,63.8,63.96,1385402.0,55.657,55.7002,55.1299,55.2681,1385402.0
2020-10-28 10:30:00,63.96,64.15,63.62,63.67,1093447.0,55.2681,55.4323,54.9743,55.0175,1093447.0
2020-10-28 11:00:00,63.67,63.68,63.32,63.4,1582364.0,55.0175,55.0262,54.7151,54.7842,1582364.0
2020-10-28 11:30:00,63.39,63.71,63.24,63.64,1088609.0,54.7756,55.0521,54.646,54.9916,1088609.0
2020-10-28 12:00:00,63.63,63.75,63.59,63.66,804541.0,54.983,55.0867,54.9484,55.0089,804541.0
2020-10-28 12:30:00,63.66,63.66,63.05,63.29,802795.0,55.0089,55.0089,54.4818,54.6892,802795.0
2020-10-28 13:00:00,63.28,63.29,63.03,63.15,1489740.0,54.6805,54.6892,54.4645,54.5682,1489740.0
2020-10-28 13:30:00,63.14,63.2,63.03,63.09,601990.0,54.5596,54.6114,54.4645,54.5164,601990.0
2020-10-28 14:00:00,63.09,63.22,62.86,63.22,570801.0,54.5164,54.6287,54.3176,54.6287,570801.0
2020-10-28 14:30:00,63.21,63.24,62.98,63.17,683071.0,54.6201,54.646,54.4213,54.5855,683071.0
2020-10-28 15:00:00,63.18,63.23,62.89,63.16,632609.0,54.5941,54.6373,54.3435,54.5769,632609.0
2020-10-28 15:30:00,63.16,63.35,62.67,62.8,2623340.0,54.5769,54.741,54.1534,54.2658,2623340.0
2020-10-29 09:30:00,62.57,62.57,61.76,62.2,2852449.0,54.067,54.067,53.3671,53.7473,2852449.0
2020-10-29 10:00:00,62.19,62.66,62.01,62.56,1385451.0,53.7387,54.1448,53.5831,54.0584,1385451.0
2020-10-29 10:30:00,62.57,62.89,62.36,62.77,951498.0,54.067,54.3435,53.8856,54.2399,951498.0
2020-10-29 11:00:00,62.77,62.89,62.51,62.67,809006.0,54.2399,54.3435,54.0152,54.1534,809006.0
2020-10-29 11:30:00,62.67,62.78,62.44,62.57,697369.0,54.1534,54.2485,53.9547,54.067,697369.0
2020-10-29 12:00:00,62.57,62.66,62.41,62.64,622130.0,54.067,54.1448,53.9288,54.1275,622130.0
2020-10-29 12:30:00,62.64,62.98,62.62,62.86,627828.0,54.1275,54.4213,54.1102,54.3176,627828.0
2020-10-29 13:00:00,62.86,63.01,62.73,63.0,283984.0,54.3176,54.4472,54.2053,54.4386,283984.0
2020-10-29 13:30:00,63.01,63.5,63.01,63.5,574776.0,54.4472,54.8707,54.4472,54.8707,574776.0
2020-10-29 14:00:00,63.5,63.74,63.49,63.64,782916.0,54.8707,55.078,54.862,54.9916,782916.0
2020-10-29 14:30:00,63.63,63.74,63.32,63.38,586109.0,54.983,55.078,54.7151,54.767,586109.0
2020-10-29 15:00:00,63.39,63.43,63.14,63.23,657435.0,54.7756,54.8102,54.5596,54.6373,657435.0
2020-10-29 15:30:00,63.23,63.32,62.94,62.97,1669918.0,54.6373,54.7151,54.3868,54.4127,1669918.0
2020-10-30 09:30:00,62.62,62.99,62.58,62.84,1484733.0,54.1102,54.43,54.0757,54.3003,1484733.0
2020-10-30 10:00:00,62.83,63.01,62.35,62.45,928287.0,54.2917,54.4472,53.8769,53.9633,928287.0
2020-10-30 10:30:00,62.46,62.48,61.94,62.05,1844846.0,53.972,53.9893,53.5226,53.6177,1844846.0
2020-10-30 11:00:00,62.05,62.39,62.05,62.2,1015317.0,53.6177,53.9115,53.6177,53.7473,1015317.0
2020-10-30 11:30:00,62.2,62.6,62.16,62.59,907218.0,53.7473,54.093,53.7128,54.0843,907218.0
2020-10-30 12:00:00,62.59,62.92,62.55,62.84,533661.0,54.0843,54.3695,54.0498,54.3003,533661.0
2020-10-30 12:30:00,62.83,62.84,62.59,62.61,319452.0,54.2917,54.3003,54.0843,54.1016,319452.0
2020-10-30 13:00:00,62.6,62.69,62.37,62.48,353438.0,54.093,54.1707,53.8942,53.9893,353438.0
2020-10-30 13:30:00,62.48,62.53,62.26,62.46,680777.0,53.9893,54.0325,53.7992,53.972,680777.0
2020-10-30 14:00:00,62.46,62.65,62.15,62.16,541855.0,53.972,54.1362,53.7041,53.7128,541855.0
2020-10-30 14:30:00,62.15,62.19,61.78,62.06,1328627.0,53.7041,53.7387,53.3844,53.6263,1328627.0
2020-10-30 15:00:00,62.06,62.31,62.02,62.23,1206351.0,53.6263,53.8424,53.5918,53.7732,1206351.0
2020-10-30 15:30:00,62.22,62.49,62.05,62.42,3271020.0,53.7646,53.9979,53.6177,53.9374,3271020.0
2020-11-02 09:30:00,63.23,63.32,62.6,63.27,1493649.0,54.6373,54.7151,54.093,54.6719,1493649.0
2020-11-02 10:00:00,63.28,63.54,63.13,63.38,1070703.0,54.6805,54.9052,54.5509,54.767,1070703.0
2020-11-02 10:30:00,63.39,63.45,63.21,63.23,1165586.0,54.7756,54.8274,54.6201,54.6373,1165586.0
2020-11-02 11:00:00,63.22,63.68,63.18,63.67,764619.0,54.6287,55.0262,54.5941,55.0175,764619.0
2020-11-02 11:30:00,63.67,63.82,63.54,63.74,731312.0,55.0175,55.1472,54.9052,55.078,731312.0
2020-11-02 12:00:00,63.75,63.84,63.64,63.83,425816.0,55.0867,55.1644,54.9916,55.1558,425816.0
2020-11-02 12:30:00,63.82,63.84,63.37,63.4,989757.0,55.1472,55.1644,54.7583,54.7842,989757.0
2020-11-02 13:00:00,63.4,63.49,63.25,63.31,847379.0,54.7842,54.862,54.6546,54.7065,847379.0
2020-11-02 13:30:00,63.3,63.34,63.16,63.2,443142.0,54.6978,54.7324,54.5769,54.6114,443142.0
2020-11-02 14:00:00,63.2,63.55,63.2,63.54,1145029.0,54.6114,54.9139,54.6114,54.9052,1145029.0
2020-11-02 14:30:00,63.54,63.74,63.51,63.63,914172.0,54.9052,55.078,54.8793,54.983,914172.0
2020-11-02 15:00:00,63.62,63.78,63.59,63.65,918544.0,54.9743,55.1126,54.9484,55.0003,918544.0
2020-11-02 15:30:00,63.65,63.81,63.51,63.75,2778286.0,55.0003,55.1385,54.8793,55.0867,2778286.0
2020-11-03 09:30:00,64.55,64.94,64.4,64.75,1258868.0,55.778,56.115,55.6483,55.9508,1258868.0
2020-11-03 10:00:00,64.74,65.21,64.68,65.03,1166530.0,55.9421,56.3483,55.8903,56.1927,1166530.0
2020-11-03 10:30:00,65.03,65.06,64.69,64.84,880330.0,56.1927,56.2187,55.8989,56.0286,880330.0
2020-11-03 11:00:00,64.85,65.21,64.83,65.17,1157100.0,56.0372,56.3483,56.0199,56.3137,1157100.0
2020-11-03 11:30:00,65.17,65.37,64.88,64.92,993148.0,56.3137,56.4865,56.0631,56.0977,993148.0
2020-11-03 12:00:00,64.92,64.99,64.63,64.73,876727.0,56.0977,56.1582,55.8471,55.9335,876727.0
2020-11-03 12:30:00,64.74,64.81,64.47,64.5,778774.0,55.9421,56.0026,55.7088,55.7348,778774.0
2020-11-03 13:00:00,64.5,64.65,64.49,64.56,538825.0,55.7348,55.8644,55.7261,55.7866,538825.0
2020-11-03 13:30:00,64.56,64.67,64.42,64.46,715414.0,55.7866,55.8817,55.6656,55.7002,715414.0
2020-11-03 14:00:00,64.45,64.58,64.34,64.41,565019.0,55.6916,55.8039,55.5965,55.657,565019.0
2020-11-03 14:30:00,64.42,64.68,64.4,64.51,626297.0,55.6656,55.8903,55.6483,55.7434,626297.0
2020-11-03 15:00:00,64.51,64.53,64.29,64.46,1026301.0,55.7434,55.7607,55.5533,55.7002,1026301.0
2020-11-03 15:30:00,64.47,65.11,64.46,64.71,2250049.0,55.7088,56.2619,55.7002,55.9162,2250049.0
2020-11-04 09:30:00,64.29,64.99,63.91,64.99,2855023.0,55.5533,56.1582,55.2249,56.1582,2855023.0
2020-11-04 10:00:00,64.99,65.29,64.75,64.91,1650754.0,56.1582,56.4174,55.9508,56.089,1650754.0
2020-11-04 10:30:00,64.91,65.02,64.54,64.65,1355765.0,56.089,56.1841,55.7693,55.8644,1355765.0
2020-11-04 11:00:00,64.65,64.89,64.52,64.83,884356.0,55.8644,56.0718,55.752,56.0199,884356.0
2020-11-04 11:30:00,64.82,65.02,64.69,64.92,835878.0,56.0113,56.1841,55.8989,56.0977,835878.0
2020-11-04 12:00:00,64.92,65.11,64.84,64.96,755633.0,56.0977,56.2619,56.0286,56.1322,755633.0
2020-11-04 12:30:00,64.96,65.07,64.67,64.7,540358.0,56.1322,56.2273,55.8817,55.9076,540358.0
2020-11-04 13:00:00,64.7,64.8,64.56,64.63,708552.0,55.9076,55.994,55.7866,55.8471,708552.0
2020-11-04 13:30:00,64.64,64.75,64.38,64.42,1155050.0,55.8557,55.9508,55.6311,55.6656,1155050.0
2020-11-04 14:00:00,64.42,64.48,64.3,64.37,709900.0,55.6656,55.7175,55.5619,55.6224,709900.0
2020-11-04 14:30:00,64.37,64.46,64.11,64.11,903699.0,55.6224,55.7002,55.3978,55.3978,903699.0
2020-11-04 15:00:00,64.12,64.15,63.85,63.86,1333411.0,55.4064,55.4323,55.1731,55.1817,1333411.0
2020-11-04 15:30:00,63.86,63.91,63.63,63.7,2636561.0,55.1817,55.2249,54.983,55.0435,2636561.0
2020-11-05 09:30:00,64.39,64.99,64.29,64.79,1934440.0,55.6397,56.1582,55.5533,55.9853,1934440.0
2020-11-05 10:00:00,64.79,65.45,64.68,65.32,1707381.0,55.9853,56.5557,55.8903,56.4433,1707381.0
2020-11-05 10:30:00,65.31,65.35,65.03,65.04,833081.0,56.4347,56.4692,56.1927,56.2014,833081.0
2020-11-05 11:00:00,65.05,65.08,64.77,64.79,810292.0,56.21,56.2359,55.9681,55.9853,810292.0
2020-11-05 11:30:00,64.79,64.86,64.68,64.72,1145253.0,55.9853,56.0458,55.8903,55.9249,1145253.0
2020-11-05 12:00:00,64.72,64.8,64.21,64.23,1415012.0,55.9249,55.994,55.4842,55.5014,1415012.0
2020-11-05 12:30:00,64.24,64.78,64.24,64.77,695566.0,55.5101,55.9767,55.5101,55.9681,695566.0
2020-11-05 13:00:00,64.77,65.03,64.77,64.92,701550.0,55.9681,56.1927,55.9681,56.0977,701550.0
2020-11-05 13:30:00,64.92,65.02,64.78,64.82,422787.0,56.0977,56.1841,55.9767,56.0113,422787.0
2020-11-05 14:00:00,64.82,64.96,64.71,64.8,381875.0,56.0113,56.1322,55.9162,55.994,381875.0
2020-11-05 14:30:00,64.79,64.91,64.67,64.73,679941.0,55.9853,56.089,55.8817,55.9335,679941.0
2020-11-05 15:00:00,64.73,64.77,64.51,64.76,605650.0,55.9335,55.9681,55.7434,55.9594,605650.0
2020-11-05 15:30:00,64.77,64.77,64.22,64.28,1563089.0,55.9681,55.9681,55.4928,55.5447,1563089.0
2020-11-06 09:30:00,64.3,64.88,63.96,64.8,1254575.0,55.5619,56.0631,55.2681,55.994,1254575.0
2020-11-06 10:00:00,64.8,64.87,64.68,64.73,815310.0,55.994,56.0545,55.8903,55.9335,815310.0
2020-11-06 10:30:00,64.73,64.8,64.41,64.52,716901.0,55.9335,55.994,55.657,55.752,716901.0
2020-11-06 11:00:00,64.53,64.86,64.5,64.55,901429.0,55.7607,56.0458,55.7348,55.778,901429.0
2020-11-06 11:30:00,64.55,64.6,64.41,64.48,495296.0,55.778,55.8212,55.657,55.7175,495296.0
2020-11-06 12:00:00,64.48,64.52,64.39,64.39,321793.0,55.7175,55.752,55.6397,55.6397,321793.0
2020-11-06 12:30:00,64.39,64.44,64.29,64.34,418880.0,55.6397,55.6829,55.5533,55.5965,418880.0
2020-11-06 13:00:00,64.34,64.42,64.23,64.23,253398.0,55.5965,55.6656,55.5014,55.5014,253398.0
2020-11-06 13:30:00,64.23,64.24,64.09,64.22,237371.0,55.5014,55.5101,55.3805,55.4928,237371.0
2020-11-06 14:00:00,64.22,64.33,64.16,64.28,331024.0,55.4928,55.5879,55.441,55.5447,331024.0
2020-11-06 14:30:00,64.29,64.31,64.11,64.16,379828.0,55.5533,55.5706,55.3978,55.441,379828.0
2020-11-06 15:00:00,64.15,64.23,64.04,64.2,470793.0,55.4323,55.5014,55.3373,55.4755,470793.0
2020-11-06 15:30:00,64.2,64.36,64.09,64.14,1454605.0,55.4755,55.6138,55.3805,55.4237,1454605.0
2020-11-09 09:30:00,65.96,67.93,65.78,66.85,4308420.0,56.9963,58.6986,56.8408,57.7654,4308420.0
2020-11-09 10:00:00,66.85,67.14,66.37,66.41,2300376.0,57.7654,58.016,57.3506,57.3852,2300376.0
2020-11-09 10:30:00,66.4,66.67,66.0,66.59,2085847.0,57.3766,57.6099,57.0309,57.5407,2085847.0
2020-11-09 11:00:00,66.59,66.83,66.43,66.71,1248716.0,57.5407,57.7481,57.4025,57.6444,1248716.0
2020-11-09 11:30:00,66.71,66.84,66.37,66.49,1233401.0,57.6444,57.7568,57.3506,57.4543,1233401.0
2020-11-09 12:00:00,66.49,66.86,66.49,66.84,830010.0,57.4543,57.774,57.4543,57.7568,830010.0
2020-11-09 12:30:00,66.84,66.95,66.66,66.77,755787.0,57.7568,57.8518,57.6012,57.6963,755787.0
2020-11-09 13:00:00,66.77,66.92,66.71,66.83,512652.0,57.6963,57.8259,57.6444,57.7481,512652.0
2020-11-09 13:30:00,66.84,66.89,66.57,66.6,1259669.0,57.7568,57.8,57.5235,57.5494,1259669.0
2020-11-09 14:00:00,66.61,66.64,66.14,66.24,637429.0,57.558,57.5839,57.1519,57.2383,637429.0
2020-11-09 14:30:00,66.25,66.43,66.16,66.31,792361.0,57.2469,57.4025,57.1692,57.2988,792361.0
2020-11-09 15:00:00,66.33,66.38,65.97,66.0,963802.0,57.3161,57.3593,57.005,57.0309,963802.0
2020-11-09 15:30:00,66.0,66.35,65.25,65.34,3629625.0,57.0309,57.3333,56.3828,56.4606,3629625.0
2020-11-10 09:30:00,65.63,65.97,65.4,65.88,2515679.0,56.7112,57.005,56.5125,56.9272,2515679.0
2020-11-10 10:00:00,65.88,66.13,65.77,66.13,1190932.0,56.9272,57.1432,56.8322,57.1432,1190932.0
2020-11-10 10:30:00,66.13,66.33,65.83,65.86,1188556.0,57.1432,57.3161,56.884,56.9099,1188556.0
2020-11-10 11:00:00,65.86,66.05,65.77,65.96,816995.0,56.9099,57.0741,56.8322,56.9963,816995.0
2020-11-10 11:30:00,65.95,66.04,65.65,65.9,679084.0,56.9877,57.0655,56.7285,56.9445,679084.0
2020-11-10 12:00:00,65.89,66.21,65.83,66.13,512195.0,56.9359,57.2124,56.884,57.1432,512195.0
2020-11-10 12:30:00,66.14,66.16,65.9,65.91,566358.0,57.1519,57.1692,56.9445,56.9531,566358.0
2020-11-10 13:00:00,65.91,66.08,65.86,65.87,576908.0,56.9531,57.1,56.9099,56.9186,576908.0
2020-11-10 13:30:00,65.86,66.29,65.79,66.28,649935.0,56.9099,57.2815,56.8495,57.2729,649935.0
2020-11-10 14:00:00,66.28,66.45,66.18,66.36,1390787.0,57.2729,57.4198,57.1865,57.342,1390787.0
2020-11-10 14:30:00,66.36,66.44,66.24,66.33,781333.0,57.342,57.4111,57.2383,57.3161,781333.0
2020-11-10 15:00:00,66.32,66.42,66.18,66.37,703585.0,57.3074,57.3938,57.1865,57.3506,703585.0
2020-11-10 15:30:00,66.36,66.42,66.15,66.27,2120591.0,57.342,57.3938,57.1605,57.2642,2120591.0
2020-11-11 09:30:00,66.6,66.75,66.28,66.45,1279746.0,57.5494,57.679,57.2729,57.4198,1279746.0
2020-11-11 10:00:00,66.44,66.76,66.34,66.67,710186.0,57.4111,57.6876,57.3247,57.6099,710186.0
2020-11-11 10:30:00,66.68,66.92,66.6,66.8,562948.0,57.6185,57.8259,57.5494,57.7222,562948.0
2020-11-11 11:00:00,66.8,66.9,66.68,66.77,693679.0,57.7222,57.8086,57.6185,57.6963,693679.0
2020-11-11 11:30:00,66.77,66.91,66.75,66.81,608836.0,57.6963,57.8172,57.679,57.7308,608836.0
2020-11-11 12:00:00,66.81,66.89,66.7,66.74,600264.0,57.7308,57.8,57.6358,57.6704,600264.0
2020-11-11 12:30:00,66.74,66.96,66.74,66.95,622649.0,57.6704,57.8605,57.6704,57.8518,622649.0
2020-11-11 13:00:00,66.96,67.1,66.94,67.06,539674.0,57.8605,57.9814,57.8432,57.9469,539674.0
2020-11-11 13:30:00,67.06,67.07,66.65,66.65,583415.0,57.9469,57.9555,57.5926,57.5926,583415.0
2020-11-11 14:00:00,66.66,66.71,66.4,66.42,526462.0,57.6012,57.6444,57.3766,57.3938,526462.0
2020-11-11 14:30:00,66.43,66.57,66.32,66.43,414701.0,57.4025,57.5235,57.3074,57.4025,414701.0
2020-11-11 15:00:00,66.43,66.54,66.29,66.3,413482.0,57.4025,57.4975,57.2815,57.2901,413482.0
2020-11-11 15:30:00,66.29,66.52,66.25,66.52,1401960.0,57.2815,57.4802,57.2469,57.4802,1401960.0
2020-11-12 09:30:00,66.12,66.22,65.74,65.78,1786880.0,57.1346,57.221,56.8062,56.8408,1786880.0
2020-11-12 10:00:00,65.78,65.94,65.64,65.75,2032303.0,56.8408,56.9791,56.7198,56.8149,2032303.0
2020-11-12 10:30:00,65.75,66.12,65.65,66.06,1461158.0,56.8149,57.1346,56.7285,57.0828,1461158.0
2020-11-12 11:00:00,66.07,66.27,65.97,66.07,1376384.0,57.0914,57.2642,57.005,57.0914,1376384.0
2020-11-12 11:30:00,66.07,66.12,65.89,65.95,1224149.0,57.0914,57.1346,56.9359,56.9877,1224149.0
2020-11-12 12:00:00,65.95,65.98,65.8,65.81,1380408.0,56.9877,57.0136,56.8581,56.8667,1380408.0
2020-11-12 12:30:00,65.81,65.85,65.37,65.51,1336156.0,56.8667,56.9013,56.4865,56.6075,1336156.0
2020-11-12 13:00:00,65.51,65.53,65.07,65.16,1586099.0,56.6075,56.6248,56.2273,56.3051,1586099.0
2020-11-12 13:30:00,65.14,65.28,65.06,65.25,1517830.0,56.2878,56.4088,56.2187,56.3828,1517830.0
2020-11-12 14:00:00,65.25,65.31,65.08,65.2,1283080.0,56.3828,56.4347,56.2359,56.3396,1283080.0
2020-11-12 14:30:00,65.2,65.35,65.08,65.11,1664101.0,56.3396,56.4692,56.2359,56.2619,1664101.0
2020-11-12 15:00:00,65.11,65.23,64.92,65.11,1141036.0,56.2619,56.3656,56.0977,56.2619,1141036.0
2020-11-12 15:30:00,65.11,65.49,64.98,65.44,2540846.0,56.2619,56.5902,56.1495,56.547,2540846.0
2020-11-13 09:30:00,65.76,66.05,65.64,66.05,767744.0,56.8235,57.0741,56.7198,57.0741,767744.0
2020-11-13 10:00:00,66.04,66.18,65.81,66.03,976257.0,57.0655,57.1865,56.8667,57.0568,976257.0
2020-11-13 10:30:00,66.02,66.23,65.97,66.01,625521.0,57.0482,57.2297,57.005,57.0396,625521.0
2020-11-13 11:00:00,66.01,66.23,65.95,66.0,809910.0,57.0396,57.2297,56.9877,57.0309,809910.0
2020-11-13 11:30:00,66.0,66.01,65.8,65.97,591039.0,57.0309,57.0396,56.8581,57.005,591039.0
2020-11-13 12:00:00,65.98,66.05,65.87,65.91,599686.0,57.0136,57.0741,56.9186,56.9531,599686.0
2020-11-13 12:30:00,65.91,66.05,65.89,65.96,606123.0,56.9531,57.0741,56.9359,56.9963,606123.0
2020-11-13 13:00:00,65.96,66.19,65.92,66.18,809422.0,56.9963,57.1951,56.9618,57.1865,809422.0
2020-11-13 13:30:00,66.18,66.19,66.06,66.09,538256.0,57.1865,57.1951,57.0828,57.1087,538256.0
2020-11-13 14:00:00,66.09,66.26,66.04,66.14,670665.0,57.1087,57.2556,57.0655,57.1519,670665.0
2020-11-13 14:30:00,66.15,66.17,65.92,66.02,1111042.0,57.1605,57.1778,56.9618,57.0482,1111042.0
2020-11-13 15:00:00,66.0,66.03,65.85,65.92,387970.0,57.0309,57.0568,56.9013,56.9618,387970.0
2020-11-13 15:30:00,65.92,66.27,65.91,66.1,2011608.0,56.9618,57.2642,56.9531,57.1173,2011608.0
2020-11-16 09:30:00,66.91,66.95,66.31,66.55,1069239.0,57.8172,57.8518,57.2988,57.5062,1069239.0
2020-11-16 10:00:00,66.54,66.54,65.97,66.14,705148.0,57.4975,57.4975,57.005,57.1519,705148.0
2020-11-16 10:30:00,66.15,66.41,66.1,66.33,510969.0,57.1605,57.3852,57.1173,57.3161,510969.0
2020-11-16 11:00:00,66.33,66.53,66.29,66.42,404137.0,57.3161,57.4889,57.2815,57.3938,404137.0
2020-11-16 11:30:00,66.42,66.51,66.29,66.32,254040.0,57.3938,57.4716,57.2815,57.3074,254040.0
2020-11-16 12:00:00,66.33,66.42,66.23,66.28,266272.0,57.3161,57.3938,57.2297,57.2729,266272.0
2020-11-16 12:30:00,66.28,66.58,66.27,66.48,594414.0,57.2729,57.5321,57.2642,57.4457,594414.0
2020-11-16 13:00:00,66.48,66.49,66.12,66.13,337617.0,57.4457,57.4543,57.1346,57.1432,337617.0
2020-11-16 13:30:00,66.12,66.33,66.06,66.3,286308.0,57.1346,57.3161,57.0828,57.2901,286308.0
2020-11-16 14:00:00,66.31,66.31,66.18,66.27,462055.0,57.2988,57.2988,57.1865,57.2642,462055.0
2020-11-16 14:30:00,66.28,66.43,66.28,66.39,767807.0,57.2729,57.4025,57.2729,57.3679,767807.0
2020-11-16 15:00:00,66.4,66.48,66.28,66.36,1064912.0,57.3766,57.4457,57.2729,57.342,1064912.0
2020-11-16 15:30:00,66.36,66.79,66.34,66.78,3046261.0,57.342,57.7136,57.3247,57.7049,3046261.0
2020-11-17 09:30:00,66.31,66.6,66.28,66.54,874141.0,57.2988,57.5494,57.2729,57.4975,874141.0
2020-11-17 10:00:00,66.54,66.65,66.09,66.15,539646.0,57.4975,57.5926,57.1087,57.1605,539646.0
2020-11-17 10:30:00,66.15,66.23,66.02,66.04,577931.0,57.1605,57.2297,57.0482,57.0655,577931.0
2020-11-17 11:00:00,66.05,66.37,66.04,66.31,524785.0,57.0741,57.3506,57.0655,57.2988,524785.0
2020-11-17 11:30:00,66.31,66.38,66.14,66.18,267340.0,57.2988,57.3593,57.1519,57.1865,267340.0
2020-11-17 12:00:00,66.19,66.27,66.05,66.22,188343.0,57.1951,57.2642,57.0741,57.221,188343.0
2020-11-17 12:30:00,66.22,66.26,66.14,66.16,216491.0,57.221,57.2556,57.1519,57.1692,216491.0
2020-11-17 13:00:00,66.16,66.18,66.01,66.02,196796.0,57.1692,57.1865,57.0396,57.0482,196796.0
2020-11-17 13:30:00,66.01,66.15,65.98,66.08,275137.0,57.0396,57.1605,57.0136,57.1,275137.0
2020-11-17 14:00:00,66.07,66.19,66.06,66.09,237308.0,57.0914,57.1951,57.0828,57.1087,237308.0
2020-11-17 14:30:00,66.09,66.13,65.96,66.06,277808.0,57.1087,57.1432,56.9963,57.0828,277808.0
2020-11-17 15:00:00,66.05,66.07,65.64,65.65,605595.0,57.0741,57.0914,56.7198,56.7285,605595.0
2020-11-17 15:30:00,65.65,65.67,65.35,65.44,2574496.0,56.7285,56.7458,56.4692,56.547,2574496.0
2020-11-18 09:30:00,65.79,65.87,65.23,65.39,1213913.0,56.8495,56.9186,56.3656,56.5038,1213913.0
2020-11-18 10:00:00,65.4,65.74,65.36,65.74,534809.0,56.5125,56.8062,56.4779,56.8062,534809.0
2020-11-18 10:30:00,65.73,65.79,65.47,65.48,635597.0,56.7976,56.8495,56.5729,56.5816,635597.0
2020-11-18 11:00:00,65.48,65.66,65.4,65.45,527642.0,56.5816,56.7371,56.5125,56.5557,527642.0
2020-11-18 11:30:00,65.45,65.48,65.22,65.26,977222.0,56.5557,56.5816,56.3569,56.3915,977222.0
2020-11-18 12:00:00,65.27,65.32,65.1,65.11,570815.0,56.4001,56.4433,56.2532,56.2619,570815.0
2020-11-18 12:30:00,65.11,65.13,64.99,65.01,742235.0,56.2619,56.2791,56.1582,56.1754,742235.0
2020-11-18 13:00:00,65.02,65.23,65.0,65.2,888884.0,56.1841,56.3656,56.1668,56.3396,888884.0
2020-11-18 13:30:00,65.2,65.22,64.93,65.02,726723.0,56.3396,56.3569,56.1063,56.1841,726723.0
2020-11-18 14:00:00,65.01,65.06,64.69,64.71,658926.0,56.1754,56.2187,55.8989,55.9162,658926.0
2020-11-18 14:30:00,64.71,64.84,64.66,64.76,623507.0,55.9162,56.0286,55.873,55.9594,623507.0
2020-11-18 15:00:00,64.76,64.9,64.54,64.55,1246937.0,55.9594,56.0804,55.7693,55.778,1246937.0
2020-11-18 15:30:00,64.54,64.62,64.15,64.16,2472127.0,55.7693,55.8384,55.4323,55.441,2472127.0
2020-11-19 09:30:00,64.11,64.15,63.38,63.39,1310870.0,55.3978,55.4323,54.767,54.7756,1310870.0
2020-11-19 10:00:00,63.4,63.53,63.14,63.16,1753679.0,54.7842,54.8966,54.5596,54.5769,1753679.0
2020-11-19 10:30:00,63.15,63.68,63.07,63.39,1897905.0,54.5682,55.0262,54.4991,54.7756,1897905.0
2020-11-19 11:00:00,63.38,63.57,63.34,63.41,738200.0,54.767,54.9311,54.7324,54.7929,738200.0
2020-11-19 11:30:00,63.4,63.41,63.23,63.34,660909.0,54.7842,54.7929,54.6373,54.7324,660909.0
2020-11-19 12:00:00,63.34,63.49,63.22,63.49,473913.0,54.7324,54.862,54.6287,54.862,473913.0
2020-11-19 12:30:00,63.48,63.5,63.15,63.2,508246.0,54.8534,54.8707,54.5682,54.6114,508246.0
2020-11-19 13:00:00,63.2,63.42,63.19,63.34,435563.0,54.6114,54.8015,54.6028,54.7324,435563.0
2020-11-19 13:30:00,63.34,63.42,63.22,63.37,588042.0,54.7324,54.8015,54.6287,54.7583,588042.0
2020-11-19 14:00:00,63.36,63.46,63.33,63.43,342366.0,54.7497,54.8361,54.7238,54.8102,342366.0
2020-11-19 14:30:00,63.42,63.54,63.32,63.34,602806.0,54.8015,54.9052,54.7151,54.7324,602806.0
2020-11-19 15:00:00,63.35,63.53,63.32,63.42,997544.0,54.741,54.8966,54.7151,54.8015,997544.0
2020-11-19 15:30:00,63.42,63.64,63.41,63.54,1621489.0,54.8015,54.9916,54.7929,54.9052,1621489.0
2020-11-20 09:30:00,63.43,63.98,63.42,63.64,1134968.0,54.8102,55.2854,54.8015,54.9916,1134968.0
2020-11-20 10:00:00,63.65,63.7,63.22,63.46,887908.0,55.0003,55.0435,54.6287,54.8361,887908.0
2020-11-20 10:30:00,63.47,63.68,63.34,63.68,929990.0,54.8447,55.0262,54.7324,55.0262,929990.0
2020-11-20 11:00:00,63.67,63.89,63.64,63.87,699949.0,55.0175,55.2077,54.9916,55.1904,699949.0
2020-11-20 11:30:00,63.88,63.95,63.71,63.85,565424.0,55.199,55.2595,55.0521,55.1731,565424.0
2020-11-20 12:00:00,63.85,63.91,63.67,63.74,521337.0,55.1731,55.2249,55.0175,55.078,521337.0
2020-11-20 12:30:00,63.74,63.82,63.66,63.82,283245.0,55.078,55.1472,55.0089,55.1472,283245.0
2020-11-20 13:00:00,63.81,63.9,63.73,63.87,322138.0,55.1385,55.2163,55.0694,55.1904,322138.0
2020-11-20 13:30:00,63.87,63.87,63.68,63.72,378925.0,55.1904,55.1904,55.0262,55.0608,378925.0
2020-11-20 14:00:00,63.72,63.77,63.65,63.71,326282.0,55.0608,55.104,55.0003,55.0521,326282.0
2020-11-20 14:30:00,63.71,63.78,63.63,63.65,271263.0,55.0521,55.1126,54.983,55.0003,271263.0
2020-11-20 15:00:00,63.65,63.67,63.43,63.57,598103.0,55.0003,55.0175,54.8102,54.9311,598103.0
2020-11-20 15:30:00,63.56,63.8,63.49,63.54,1591328.0,54.9225,55.1299,54.862,54.9052,1591328.0
2020-11-23 09:30:00,63.79,63.81,63.42,63.71,918540.0,55.1212,55.1385,54.8015,55.0521,918540.0
2020-11-23 10:00:00,63.71,63.91,63.61,63.63,768087.0,55.0521,55.2249,54.9657,54.983,768087.0
2020-11-23 10:30:00,63.62,63.75,63.57,63.71,402625.0,54.9743,55.0867,54.9311,55.0521,402625.0
2020-11-23 11:00:00,63.71,63.71,63.47,63.51,793954.0,55.0521,55.0521,54.8447,54.8793,793954.0
2020-11-23 11:30:00,63.51,63.51,63.26,63.46,391692.0,54.8793,54.8793,54.6633,54.8361,391692.0
2020-11-23 12:00:00,63.45,63.48,63.36,63.47,310487.0,54.8274,54.8534,54.7497,54.8447,310487.0
2020-11-23 12:30:00,63.48,63.58,63.46,63.48,242647.0,54.8534,54.9398,54.8361,54.8534,242647.0
2020-11-23 13:00:00,63.48,63.49,63.31,63.33,490713.0,54.8534,54.862,54.7065,54.7238,490713.0
2020-11-23 13:30:00,63.33,63.48,63.27,63.46,512193.0,54.7238,54.8534,54.6719,54.8361,512193.0
2020-11-23 14:00:00,63.46,63.54,63.4,63.44,246449.0,54.8361,54.9052,54.7842,54.8188,246449.0
2020-11-23 14:30:00,63.43,63.63,63.38,63.62,380760.0,54.8102,54.983,54.767,54.9743,380760.0
2020-11-23 15:00:00,63.62,63.72,63.57,63.62,722870.0,54.9743,55.0608,54.9311,54.9743,722870.0
2020-11-23 15:30:00,63.62,63.72,63.48,63.57,1472469.0,54.9743,55.0608,54.8534,54.9311,1472469.0
2020-11-24 09:30:00,64.06,64.2,63.81,63.97,1004715.0,55.3546,55.4755,55.1385,55.2768,1004715.0
2020-11-24 10:00:00,63.96,64.09,63.8,63.94,1048487.0,55.2681,55.3805,55.1299,55.2509,1048487.0
2020-11-24 10:30:00,63.94,63.95,63.74,63.78,693952.0,55.2509,55.2595,55.078,55.1126,693952.0
2020-11-24 11:00:00,63.78,64.2,63.74,64.14,1078790.0,55.1126,55.4755,55.078,55.4237,1078790.0
2020-11-24 11:30:00,64.14,64.39,64.08,64.25,648365.0,55.4237,55.6397,55.3718,55.5187,648365.0
2020-11-24 12:00:00,64.26,64.32,64.07,64.12,484203.0,55.5274,55.5792,55.3632,55.4064,484203.0
2020-11-24 12:30:00,64.11,64.24,64.05,64.14,552154.0,55.3978,55.5101,55.3459,55.4237,552154.0
2020-11-24 13:00:00,64.14,64.27,64.07,64.12,559754.0,55.4237,55.536,55.3632,55.4064,559754.0
2020-11-24 13:30:00,64.12,64.37,64.1,64.12,462848.0,55.4064,55.6224,55.3891,55.4064,462848.0
2020-11-24 14:00:00,64.13,64.25,64.1,64.14,456160.0,55.415,55.5187,55.3891,55.4237,456160.0
2020-11-24 14:30:00,64.14,64.29,64.09,64.21,568903.0,55.4237,55.5533,55.3805,55.4842,568903.0
2020-11-24 15:00:00,64.21,64.35,64.16,64.27,671472.0,55.4842,55.6051,55.441,55.536,671472.0
2020-11-24 15:30:00,64.26,64.3,64.12,64.23,1812104.0,55.5274,55.5619,55.4064,55.5014,1812104.0
2020-11-25 09:30:00,64.15,64.4,64.11,64.25,752524.0,55.4323,55.6483,55.3978,55.5187,752524.0
2020-11-25 10:00:00,64.25,64.35,64.05,64.09,711701.0,55.5187,55.6051,55.3459,55.3805,711701.0
2020-11-25 10:30:00,64.08,64.13,63.66,63.67,1006858.0,55.3718,55.415,55.0089,55.0175,1006858.0
2020-11-25 11:00:00,63.67,63.83,63.59,63.81,641967.0,55.0175,55.1558,54.9484,55.1385,641967.0
2020-11-25 11:30:00,63.8,64.02,63.78,63.93,457436.0,55.1299,55.32,55.1126,55.2422,457436.0
2020-11-25 12:00:00,63.95,64.07,63.87,63.87,413624.0,55.2595,55.3632,55.1904,55.1904,413624.0
2020-11-25 12:30:00,63.87,63.99,63.84,63.96,445269.0,55.1904,55.2941,55.1644,55.2681,445269.0
2020-11-25 13:00:00,63.97,63.98,63.88,63.98,225301.0,55.2768,55.2854,55.199,55.2854,225301.0
2020-11-25 13:30:00,63.98,64.08,63.95,64.05,222679.0,55.2854,55.3718,55.2595,55.3459,222679.0
2020-11-25 14:00:00,64.05,64.15,64.01,64.1,383922.0,55.3459,55.4323,55.3113,55.3891,383922.0
2020-11-25 14:30:00,64.11,64.16,63.92,63.97,452234.0,55.3978,55.441,55.2336,55.2768,452234.0
2020-11-25 15:00:00,63.97,64.21,63.97,64.19,637053.0,55.2768,55.4842,55.2768,55.4669,637053.0
2020-11-25 15:30:00,64.18,64.42,64.17,64.36,2992228.0,55.4582,55.6656,55.4496,55.6138,2992228.0
2020-11-27 09:30:00,64.38,64.44,63.84,63.91,1298966.0,55.6311,55.6829,55.1644,55.2249,1298966.0
2020-11-27 10:00:00,63.91,64.11,63.75,63.79,647756.0,55.2249,55.3978,55.0867,55.1212,647756.0
2020-11-27 10:30:00,63.79,63.9,63.65,63.66,664844.0,55.1212,55.2163,55.0003,55.0089,664844.0
2020-11-27 11:00:00,63.65,63.69,63.54,63.62,751406.0,55.0003,55.0348,54.9052,54.9743,751406.0
2020-11-27 11:30:00,63.63,63.79,63.54,63.61,541164.0,54.983,55.1212,54.9052,54.9657,541164.0
2020-11-27 12:00:00,63.61,63.67,63.5,63.51,478144.0,54.9657,55.0175,54.8707,54.8793,478144.0
2020-11-27 12:30:00,63.52,63.8,63.5,63.77,883149.0,54.8879,55.1299,54.8707,55.104,883149.0
2020-11-30 09:30:00,63.58,63.62,63.35,63.43,795288.0,54.9398,54.9743,54.741,54.8102,795288.0
2020-11-30 10:00:00,63.44,63.62,63.37,63.41,613733.0,54.8188,54.9743,54.7583,54.7929,613733.0
2020-11-30 10:30:00,63.4,63.49,63.31,63.39,672996.0,54.7842,54.862,54.7065,54.7756,672996.0
2020-11-30 11:00:00,63.39,63.39,62.99,63.02,650435.0,54.7756,54.7756,54.43,54.4559,650435.0
2020-11-30 11:30:00,63.01,63.06,62.84,62.85,564415.0,54.4472,54.4904,54.3003,54.309,564415.0
2020-11-30 12:00:00,62.84,63.11,62.83,63.04,373147.0,54.3003,54.5337,54.2917,54.4732,373147.0
2020-11-30 12:30:00,63.04,63.18,62.98,63.11,293699.0,54.4732,54.5941,54.4213,54.5337,293699.0
2020-11-30 13:00:00,63.11,63.13,62.98,63.03,214802.0,54.5337,54.5509,54.4213,54.4645,214802.0
2020-11-30 13:30:00,63.03,63.04,62.75,62.76,495324.0,54.4645,54.4732,54.2226,54.2312,495324.0
2020-11-30 14:00:00,62.76,62.76,62.59,62.74,452315.0,54.2312,54.2312,54.0843,54.2139,452315.0
2020-11-30 14:30:00,62.75,62.91,62.64,62.9,493575.0,54.2226,54.3608,54.1275,54.3522,493575.0
2020-11-30 15:00:00,62.92,62.93,62.7,62.73,733874.0,54.3695,54.3781,54.1794,54.2053,733874.0
2020-11-30 15:30:00,62.73,62.87,62.64,62.84,2812881.0,54.2053,54.3263,54.1275,54.3003,2812881.0
2020-12-01 09:30:00,63.31,63.89,63.24,63.62,1673829.0,54.7065,55.2077,54.646,54.9743,1673829.0
2020-12-01 10:00:00,63.63,63.82,63.42,63.79,1979474.0,54.983,55.1472,54.8015,55.1212,1979474.0
2020-12-01 10:30:00,63.78,64.08,63.75,64.06,962196.0,55.1126,55.3718,55.0867,55.3546,962196.0
2020-12-01 11:00:00,64.08,64.17,63.83,63.86,1154638.0,55.3718,55.4496,55.1558,55.1817,1154638.0
2020-12-01 11:30:00,63.87,64.07,63.82,63.88,584636.0,55.1904,55.3632,55.1472,55.199,584636.0
2020-12-01 12:00:00,63.87,64.0,63.67,63.68,712447.0,55.1904,55.3027,55.0175,55.0262,712447.0
2020-12-01 12:30:00,63.68,63.75,63.44,63.48,580141.0,55.0262,55.0867,54.8188,54.8534,580141.0
2020-12-01 13:00:00,63.48,63.61,63.43,63.59,381554.0,54.8534,54.9657,54.8102,54.9484,381554.0
2020-12-01 13:30:00,63.6,63.67,63.45,63.55,512344.0,54.9571,55.0175,54.8274,54.9139,512344.0
2020-12-01 14:00:00,63.54,63.57,63.33,63.47,728664.0,54.9052,54.9311,54.7238,54.8447,728664.0
2020-12-01 14:30:00,63.48,63.65,63.43,63.56,1260730.0,54.8534,55.0003,54.8102,54.9225,1260730.0
2020-12-01 15:00:00,63.57,63.58,63.38,63.55,839580.0,54.9311,54.9398,54.767,54.9139,839580.0
2020-12-01 15:30:00,63.54,63.6,63.24,63.3,2242896.0,54.9052,54.9571,54.646,54.6978,2242896.0
2020-12-02 09:30:00,62.98,63.22,62.76,63.05,1836836.0,54.4213,54.6287,54.2312,54.4818,1836836.0
2020-12-02 10:00:00,63.07,63.12,62.58,62.79,956216.0,54.4991,54.5423,54.0757,54.2571,956216.0
2020-12-02 10:30:00,62.79,63.04,62.73,62.92,496786.0,54.2571,54.4732,54.2053,54.3695,496786.0
2020-12-02 11:00:00,62.92,63.07,62.9,63.0,453223.0,54.3695,54.4991,54.3522,54.4386,453223.0
2020-12-02 11:30:00,62.99,63.06,62.8,62.8,352507.0,54.43,54.4904,54.2658,54.2658,352507.0
2020-12-02 12:00:00,62.8,62.88,62.67,62.86,476936.0,54.2658,54.3349,54.1534,54.3176,476936.0
2020-12-02 12:30:00,62.85,63.01,62.78,62.97,420638.0,54.309,54.4472,54.2485,54.4127,420638.0
2020-12-02 13:00:00,62.97,63.06,62.91,63.04,766949.0,54.4127,54.4904,54.3608,54.4732,766949.0
2020-12-02 13:30:00,63.05,63.23,63.04,63.2,895129.0,54.4818,54.6373,54.4732,54.6114,895129.0
2020-12-02 14:00:00,63.2,63.32,63.19,63.29,802218.0,54.6114,54.7151,54.6028,54.6892,802218.0
2020-12-02 14:30:00,63.28,63.4,63.23,63.24,617669.0,54.6805,54.7842,54.6373,54.646,617669.0
2020-12-02 15:00:00,63.24,63.43,63.2,63.32,535721.0,54.646,54.8102,54.6114,54.7151,535721.0
2020-12-02 15:30:00,63.32,63.73,63.31,63.71,2624721.0,54.7151,55.0694,54.7065,55.0521,2624721.0
2020-12-03 09:30:00,63.6,63.6,63.18,63.2,1068941.0,54.9571,54.9571,54.5941,54.6114,1068941.0
2020-12-03 10:00:00,63.19,63.33,63.0,63.15,871112.0,54.6028,54.7238,54.4386,54.5682,871112.0
2020-12-03 10:30:00,63.15,63.52,63.1,63.5,394363.0,54.5682,54.8879,54.525,54.8707,394363.0
2020-12-03 11:00:00,63.51,63.66,63.48,63.55,322476.0,54.8793,55.0089,54.8534,54.9139,322476.0
2020-12-03 11:30:00,63.55,63.63,63.31,63.32,297939.0,54.9139,54.983,54.7065,54.7151,297939.0
2020-12-03 12:00:00,63.32,63.4,63.13,63.26,373019.0,54.7151,54.7842,54.5509,54.6633,373019.0
2020-12-03 12:30:00,63.25,63.28,63.11,63.23,338267.0,54.6546,54.6805,54.5337,54.6373,338267.0
2020-12-03 13:00:00,63.22,63.3,63.13,63.18,312401.0,54.6287,54.6978,54.5509,54.5941,312401.0
2020-12-03 13:30:00,63.17,63.24,63.1,63.12,231880.0,54.5855,54.646,54.525,54.5423,231880.0
2020-12-03 14:00:00,63.12,63.2,63.09,63.12,262370.0,54.5423,54.6114,54.5164,54.5423,262370.0
2020-12-03 14:30:00,63.12,63.26,63.1,63.22,725998.0,54.5423,54.6633,54.525,54.6287,725998.0
2020-12-03 15:00:00,63.22,63.34,63.14,63.33,405817.0,54.6287,54.7324,54.5596,54.7238,405817.0
2020-12-03 15:30:00,63.33,63.38,62.87,63.05,2483426.0,54.7238,54.767,54.3263,54.4818,2483426.0
2020-12-04 09:30:00,63.1,63.25,62.84,62.86,831305.0,54.525,54.6546,54.3003,54.3176,831305.0
2020-12-04 10:00:00,62.85,62.99,62.73,62.88,797151.0,54.309,54.43,54.2053,54.3349,797151.0
2020-12-04 10:30:00,62.87,63.11,62.79,62.98,663393.0,54.3263,54.5337,54.2571,54.4213,663393.0
2020-12-04 11:00:00,62.98,63.02,62.65,62.69,499112.0,54.4213,54.4559,54.1362,54.1707,499112.0
2020-12-04 11:30:00,62.7,62.78,62.6,62.63,472872.0,54.1794,54.2485,54.093,54.1189,472872.0
2020-12-04 12:00:00,62.63,62.7,62.49,62.57,286202.0,54.1189,54.1794,53.9979,54.067,286202.0
2020-12-04 12:30:00,62.57,62.58,62.39,62.42,330243.0,54.067,54.0757,53.9115,53.9374,330243.0
2020-12-04 13:00:00,62.42,62.45,62.22,62.23,323667.0,53.9374,53.9633,53.7646,53.7732,323667.0
2020-12-04 13:30:00,62.23,62.23,62.05,62.07,847140.0,53.7732,53.7732,53.6177,53.635,847140.0
2020-12-04 14:00:00,62.07,62.22,62.06,62.14,542024.0,53.635,53.7646,53.6263,53.6955,542024.0
2020-12-04 14:30:00,62.14,62.27,62.1,62.19,412781.0,53.6955,53.8078,53.6609,53.7387,412781.0
2020-12-04 15:00:00,62.19,62.26,62.14,62.19,658050.0,53.7387,53.7992,53.6955,53.7387,658050.0
2020-12-04 15:30:00,62.19,62.43,62.19,62.42,2715594.0,53.7387,53.9461,53.7387,53.9374,2715594.0
2020-12-07 09:30:00,62.19,62.8,62.19,62.79,1142280.0,53.7387,54.2658,53.7387,54.2571,1142280.0
2020-12-07 10:00:00,62.78,62.91,62.57,62.88,556219.0,54.2485,54.3608,54.067,54.3349,556219.0
2020-12-07 10:30:00,62.87,63.07,62.86,62.94,535920.0,54.3263,54.4991,54.3176,54.3868,535920.0
2020-12-07 11:00:00,62.94,63.05,62.81,62.89,318441.0,54.3868,54.4818,54.2744,54.3435,318441.0
2020-12-07 11:30:00,62.89,62.96,62.61,62.7,496594.0,54.3435,54.404,54.1016,54.1794,496594.0
2020-12-07 12:00:00,62.69,62.93,62.65,62.82,317599.0,54.1707,54.3781,54.1362,54.2831,317599.0
2020-12-07 12:30:00,62.81,62.83,62.68,62.71,204620.0,54.2744,54.2917,54.1621,54.188,204620.0
2020-12-07 13:00:00,62.71,62.73,62.56,62.65,534954.0,54.188,54.2053,54.0584,54.1362,534954.0
2020-12-07 13:30:00,62.65,62.67,62.54,62.6,457029.0,54.1362,54.1534,54.0411,54.093,457029.0
2020-12-07 14:00:00,62.6,62.62,62.47,62.51,486241.0,54.093,54.1102,53.9806,54.0152,486241.0
2020-12-07 14:30:00,62.51,62.63,62.51,62.58,623079.0,54.0152,54.1189,54.0152,54.0757,623079.0
2020-12-07 15:00:00,62.58,62.73,62.55,62.7,457896.0,54.0757,54.2053,54.0498,54.1794,457896.0
2020-12-07 15:30:00,62.71,62.79,62.51,62.76,1666234.0,54.188,54.2571,54.0152,54.2312,1666234.0
2020-12-08 09:30:00,62.35,62.47,62.09,62.14,1069384.0,53.8769,53.9806,53.6523,53.6955,1069384.0
2020-12-08 10:00:00,62.13,62.52,62.09,62.52,962887.0,53.6868,54.0238,53.6523,54.0238,962887.0
2020-12-08 10:30:00,62.52,62.59,62.34,62.42,586805.0,54.0238,54.0843,53.8683,53.9374,586805.0
2020-12-08 11:00:00,62.42,62.62,62.41,62.6,524071.0,53.9374,54.1102,53.9288,54.093,524071.0
2020-12-08 11:30:00,62.6,62.8,62.56,62.72,417752.0,54.093,54.2658,54.0584,54.1966,417752.0
2020-12-08 12:00:00,62.72,62.87,62.7,62.87,366823.0,54.1966,54.3263,54.1794,54.3263,366823.0
2020-12-08 12:30:00,62.87,62.98,62.84,62.85,201568.0,54.3263,54.4213,54.3003,54.309,201568.0
2020-12-08 13:00:00,62.85,62.88,62.76,62.83,384157.0,54.309,54.3349,54.2312,54.2917,384157.0
2020-12-08 13:30:00,62.84,62.88,62.71,62.72,267141.0,54.3003,54.3349,54.188,54.1966,267141.0
2020-12-08 14:00:00,62.72,62.79,62.69,62.75,262265.0,54.1966,54.2571,54.1707,54.2226,262265.0
2020-12-08 14:30:00,62.74,62.8,62.64,62.65,252321.0,54.2139,54.2658,54.1275,54.1362,252321.0
2020-12-08 15:00:00,62.65,62.72,62.61,62.7,349886.0,54.1362,54.1966,54.1016,54.1794,349886.0
2020-12-08 15:30:00,62.69,62.69,62.55,62.57,1592456.0,54.1707,54.1707,54.0498,54.067,1592456.0
2020-12-09 09:30:00,62.6,62.72,62.27,62.28,1436308.0,54.093,54.1966,53.8078,53.8164,1436308.0
2020-12-09 10:00:00,62.29,62.35,62.04,62.25,1492288.0,53.8251,53.8769,53.6091,53.7905,1492288.0
2020-12-09 10:30:00,62.25,62.4,62.2,62.25,725522.0,53.7905,53.9201,53.7473,53.7905,725522.0
2020-12-09 11:00:00,62.25,62.34,62.1,62.17,615718.0,53.7905,53.8683,53.6609,53.7214,615718.0
2020-12-09 11:30:00,62.16,62.27,62.07,62.21,341379.0,53.7128,53.8078,53.635,53.756,341379.0
2020-12-09 12:00:00,62.2,62.26,62.1,62.16,955921.0,53.7473,53.7992,53.6609,53.7128,955921.0
2020-12-09 12:30:00,62.17,62.31,62.07,62.28,706138.0,53.7214,53.8424,53.635,53.8164,706138.0
2020-12-09 13:00:00,62.28,62.33,62.17,62.32,334541.0,53.8164,53.8596,53.7214,53.851,334541.0
2020-12-09 13:30:00,62.32,62.42,62.23,62.28,548672.0,53.851,53.9374,53.7732,53.8164,548672.0
2020-12-09 14:00:00,62.28,62.44,62.26,62.36,439816.0,53.8164,53.9547,53.7992,53.8856,439816.0
2020-12-09 14:30:00,62.36,62.37,62.16,62.21,496382.0,53.8856,53.8942,53.7128,53.756,496382.0
2020-12-09 15:00:00,62.21,62.35,62.16,62.32,487087.0,53.756,53.8769,53.7128,53.851,487087.0
2020-12-09 15:30:00,62.32,62.61,62.31,62.47,1549063.0,53.851,54.1016,53.8424,53.9806,1549063.0
2020-12-10 09:30:00,62.43,62.63,62.15,62.17,1542544.0,53.9461,54.1189,53.7041,53.7214,1542544.0
2020-12-10 10:00:00,62.17,62.3,61.97,61.98,655233.0,53.7214,53.8337,53.5486,53.5572,655233.0
2020-12-10 10:30:00,61.98,62.09,61.85,61.96,623717.0,53.5572,53.6523,53.4449,53.5399,623717.0
2020-12-10 11:00:00,61.95,62.22,61.92,62.2,361636.0,53.5313,53.7646,53.5054,53.7473,361636.0
2020-12-10 11:30:00,62.2,62.23,62.03,62.1,783872.0,53.7473,53.7732,53.6004,53.6609,783872.0
2020-12-10 12:00:00,62.1,62.2,62.08,62.14,226211.0,53.6609,53.7473,53.6436,53.6955,226211.0
2020-12-10 12:30:00,62.14,62.19,62.08,62.11,292702.0,53.6955,53.7387,53.6436,53.6695,292702.0
2020-12-10 13:00:00,62.1,62.24,62.06,62.2,181641.0,53.6609,53.7819,53.6263,53.7473,181641.0
2020-12-10 13:30:00,62.21,62.21,62.04,62.04,392172.0,53.756,53.756,53.6091,53.6091,392172.0
2020-12-10 14:00:00,62.05,62.09,61.92,61.97,401003.0,53.6177,53.6523,53.5054,53.5486,401003.0
2020-12-10 14:30:00,61.97,62.11,61.94,62.07,272682.0,53.5486,53.6695,53.5226,53.635,272682.0
2020-12-10 15:00:00,62.07,62.27,62.06,62.27,579937.0,53.635,53.8078,53.6263,53.8078,579937.0
2020-12-10 15:30:00,62.27,62.29,62.09,62.14,1988338.0,53.8078,53.8251,53.6523,53.6955,1988338.0
2020-12-11 09:30:00,61.88,62.24,61.85,62.15,1070491.0,53.4708,53.7819,53.4449,53.7041,1070491.0
2020-12-11 10:00:00,62.15,62.3,61.98,62.0,583891.0,53.7041,53.8337,53.5572,53.5745,583891.0
2020-12-11 10:30:00,62.0,62.16,61.98,62.13,360870.0,53.5745,53.7128,53.5572,53.6868,360870.0
2020-12-11 11:00:00,62.14,62.15,61.9,61.95,237415.0,53.6955,53.7041,53.4881,53.5313,237415.0
2020-12-11 11:30:00,61.96,62.04,61.82,62.01,322309.0,53.5399,53.6091,53.419,53.5831,322309.0
2020-12-11 12:00:00,62.02,62.02,61.89,62.0,193512.0,53.5918,53.5918,53.4794,53.5745,193512.0
2020-12-11 12:30:00,61.99,62.05,61.92,62.04,216964.0,53.5659,53.6177,53.5054,53.6091,216964.0
2020-12-11 13:00:00,62.04,62.05,61.97,62.02,349166.0,53.6091,53.6177,53.5486,53.5918,349166.0
2020-12-11 13:30:00,62.01,62.13,62.01,62.1,404735.0,53.5831,53.6868,53.5831,53.6609,404735.0
2020-12-11 14:00:00,62.11,62.13,62.02,62.08,247704.0,53.6695,53.6868,53.5918,53.6436,247704.0
2020-12-11 14:30:00,62.08,62.18,62.05,62.05,326251.0,53.6436,53.73,53.6177,53.6177,326251.0
2020-12-11 15:00:00,62.06,62.22,62.05,62.2,420473.0,53.6263,53.7646,53.6177,53.7473,420473.0
2020-12-11 15:30:00,62.2,62.32,62.19,62.22,1318966.0,53.7473,53.851,53.7387,53.7646,1318966.0
2020-12-14 09:30:00,62.71,63.19,62.64,63.04,976195.0,54.188,54.6028,54.1275,54.4732,976195.0
2020-12-14 10:00:00,63.05,63.19,62.94,63.13,580022.0,54.4818,54.6028,54.3868,54.5509,580022.0
2020-12-14 10:30:00,63.14,63.2,62.91,63.01,797543.0,54.5596,54.6114,54.3608,54.4472,797543.0
2020-12-14 11:00:00,63.01,63.02,62.45,62.5,443392.0,54.4472,54.4559,53.9633,54.0065,443392.0
2020-12-14 11:30:00,62.51,62.6,62.43,62.49,569129.0,54.0152,54.093,53.9461,53.9979,569129.0
2020-12-14 12:00:00,62.49,62.51,62.28,62.3,351865.0,53.9979,54.0152,53.8164,53.8337,351865.0
2020-12-14 12:30:00,62.3,62.32,62.19,62.26,291753.0,53.8337,53.851,53.7387,53.7992,291753.0
2020-12-14 13:00:00,62.27,62.35,62.18,62.19,350783.0,53.8078,53.8769,53.73,53.7387,350783.0
2020-12-14 13:30:00,62.2,62.36,62.17,62.21,585048.0,53.7473,53.8856,53.7214,53.756,585048.0
2020-12-14 14:00:00,62.21,62.23,62.08,62.1,382248.0,53.756,53.7732,53.6436,53.6609,382248.0
2020-12-14 14:30:00,62.09,62.29,62.08,62.26,417959.0,53.6523,53.8251,53.6436,53.7992,417959.0
2020-12-14 15:00:00,62.26,62.29,62.04,62.06,884313.0,53.7992,53.8251,53.6091,53.6263,884313.0
2020-12-14 15:30:00,62.07,62.12,61.86,61.9,1854262.0,53.635,53.6782,53.4535,53.4881,1854262.0
2020-12-15 09:30:00,62.21,62.34,61.9,62.21,1083613.0,53.756,53.8683,53.4881,53.756,1083613.0
2020-12-15 10:00:00,62.22,62.6,62.1,62.42,779618.0,53.7646,54.093,53.6609,53.9374,779618.0
2020-12-15 10:30:00,62.43,62.71,62.4,62.6,488042.0,53.9461,54.188,53.9201,54.093,488042.0
2020-12-15 11:00:00,62.59,62.71,62.55,62.66,489937.0,54.0843,54.188,54.0498,54.1448,489937.0
2020-12-15 11:30:00,62.65,62.84,62.59,62.84,340446.0,54.1362,54.3003,54.0843,54.3003,340446.0
2020-12-15 12:00:00,62.83,62.98,62.77,62.95,622615.0,54.2917,54.4213,54.2399,54.3954,622615.0
2020-12-15 12:30:00,62.95,63.21,62.95,63.2,480854.0,54.3954,54.6201,54.3954,54.6114,480854.0
2020-12-15 13:00:00,63.2,63.3,63.1,63.23,491896.0,54.6114,54.6978,54.525,54.6373,491896.0
2020-12-15 13:30:00,63.23,63.25,63.0,63.15,563782.0,54.6373,54.6546,54.4386,54.5682,563782.0
2020-12-15 14:00:00,63.14,63.23,63.08,63.1,498668.0,54.5596,54.6373,54.5077,54.525,498668.0
2020-12-15 14:30:00,63.1,63.23,63.08,63.11,384682.0,54.525,54.6373,54.5077,54.5337,384682.0
2020-12-15 15:00:00,63.11,63.16,62.93,62.93,359792.0,54.5337,54.5769,54.3781,54.3781,359792.0
2020-12-15 15:30:00,62.93,63.17,62.85,63.14,3819866.0,54.3781,54.5855,54.309,54.5596,3819866.0
2020-12-16 09:30:00,63.27,63.58,63.13,63.26,1049500.0,54.6719,54.9398,54.5509,54.6633,1049500.0
2020-12-16 10:00:00,63.26,63.28,63.02,63.13,844324.0,54.6633,54.6805,54.4559,54.5509,844324.0
2020-12-16 10:30:00,63.14,63.31,63.09,63.21,538325.0,54.5596,54.7065,54.5164,54.6201,538325.0
2020-12-16 11:00:00,63.2,63.32,63.03,63.06,240009.0,54.6114,54.7151,54.4645,54.4904,240009.0
2020-12-16 11:30:00,63.07,63.07,62.75,62.77,298229.0,54.4991,54.4991,54.2226,54.2399,298229.0
2020-12-16 12:00:00,62.77,62.82,62.53,62.6,313540.0,54.2399,54.2831,54.0325,54.093,313540.0
2020-12-16 12:30:00,62.59,62.68,62.52,62.61,491048.0,54.0843,54.1621,54.0238,54.1016,491048.0
2020-12-16 13:00:00,62.61,62.64,62.54,62.56,318122.0,54.1016,54.1275,54.0411,54.0584,318122.0
2020-12-16 13:30:00,62.56,62.59,62.42,62.48,269327.0,54.0584,54.0843,53.9374,53.9893,269327.0
2020-12-16 14:00:00,62.48,62.58,62.33,62.42,428875.0,53.9893,54.0757,53.8596,53.9374,428875.0
2020-12-16 14:30:00,62.42,62.61,62.41,62.59,724917.0,53.9374,54.1016,53.9288,54.0843,724917.0
2020-12-16 15:00:00,62.59,62.59,62.46,62.53,779525.0,54.0843,54.0843,53.972,54.0325,779525.0
2020-12-16 15:30:00,62.52,62.6,62.35,62.37,2509041.0,54.0238,54.093,53.8769,53.8942,2509041.0
2020-12-17 09:30:00,62.68,63.24,62.62,63.0,931618.0,54.1621,54.646,54.1102,54.4386,931618.0
2020-12-17 10:00:00,62.99,63.13,62.79,63.01,679287.0,54.43,54.5509,54.2571,54.4472,679287.0
2020-12-17 10:30:00,63.01,63.22,62.97,63.2,519171.0,54.4472,54.6287,54.4127,54.6114,519171.0
2020-12-17 11:00:00,63.2,63.29,62.93,62.94,694063.0,54.6114,54.6892,54.3781,54.3868,694063.0
2020-12-17 11:30:00,62.95,63.01,62.88,62.92,376916.0,54.3954,54.4472,54.3349,54.3695,376916.0
2020-12-17 12:00:00,62.91,63.1,62.88,62.95,347831.0,54.3608,54.525,54.3349,54.3954,347831.0
2020-12-17 12:30:00,62.95,62.99,62.81,62.87,423841.0,54.3954,54.43,54.2744,54.3263,423841.0
2020-12-17 13:00:00,62.88,63.08,62.88,63.03,555060.0,54.3349,54.5077,54.3349,54.4645,555060.0
2020-12-17 13:30:00,63.02,63.04,62.92,63.04,299945.0,54.4559,54.4732,54.3695,54.4732,299945.0
2020-12-17 14:00:00,63.04,63.08,62.98,63.06,458195.0,54.4732,54.5077,54.4213,54.4904,458195.0
2020-12-17 14:30:00,63.07,63.1,63.0,63.03,436809.0,54.4991,54.525,54.4386,54.4645,436809.0
2020-12-17 15:00:00,63.03,63.11,62.96,63.07,762454.0,54.4645,54.5337,54.404,54.4991,762454.0
2020-12-17 15:30:00,63.06,63.06,62.76,62.83,2756269.0,54.4904,54.4904,54.2312,54.2917,2756269.0
2020-12-18 09:30:00,62.84,63.07,62.73,62.91,689718.0,54.3003,54.4991,54.2053,54.3608,689718.0
2020-12-18 10:00:00,62.91,62.94,62.64,62.67,528307.0,54.3608,54.3868,54.1275,54.1534,528307.0
2020-12-18 10:30:00,62.67,62.94,62.64,62.9,540945.0,54.1534,54.3868,54.1275,54.3522,540945.0
2020-12-18 11:00:00,62.9,62.99,62.7,62.83,616244.0,54.3522,54.43,54.1794,54.2917,616244.0
2020-12-18 11:30:00,62.82,62.84,62.67,62.83,379032.0,54.2831,54.3003,54.1534,54.2917,379032.0
2020-12-18 12:00:00,62.82,62.97,62.79,62.93,226638.0,54.2831,54.4127,54.2571,54.3781,226638.0
2020-12-18 12:30:00,62.94,63.01,62.84,62.86,187358.0,54.3868,54.4472,54.3003,54.3176,187358.0
2020-12-18 13:00:00,62.86,62.88,62.77,62.85,173554.0,54.3176,54.3349,54.2399,54.309,173554.0
2020-12-18 13:30:00,62.84,62.85,62.7,62.78,187873.0,54.3003,54.309,54.1794,54.2485,187873.0
2020-12-18 14:00:00,62.78,62.78,62.55,62.55,278810.0,54.2485,54.2485,54.0498,54.0498,278810.0
2020-12-18 14:30:00,62.56,62.65,62.47,62.49,543701.0,54.0584,54.1362,53.9806,53.9979,543701.0
2020-12-18 15:00:00,62.49,62.52,62.25,62.26,658252.0,53.9979,54.0238,53.7905,53.7992,658252.0
2020-12-18 15:30:00,62.27,62.52,61.99,62.28,3930445.0,53.8078,54.0238,53.5659,53.8164,3930445.0
2020-12-21 09:30:00,61.28,61.29,60.64,60.65,1385386.0,53.4051,53.4138,52.8474,52.8561,1385386.0
2020-12-21 10:00:00,60.65,60.72,60.32,60.54,1109898.0,52.8561,52.9171,52.5685,52.7602,1109898.0
2020-12-21 10:30:00,60.5,60.72,60.43,60.55,864459.0,52.7254,52.9171,52.6644,52.7689,864459.0
2020-12-21 11:00:00,60.55,60.71,60.49,60.51,455615.0,52.7689,52.9084,52.7166,52.7341,455615.0
2020-12-21 11:30:00,60.51,60.64,60.32,60.59,551787.0,52.7341,52.8474,52.5685,52.8038,551787.0
2020-12-21 12:00:00,60.6,60.92,60.59,60.9,495368.0,52.8125,53.0914,52.8038,53.074,495368.0
2020-12-21 12:30:00,60.91,61.0,60.73,60.86,737311.0,53.0827,53.1611,52.9258,53.0391,737311.0
2020-12-21 13:00:00,60.87,60.89,60.59,60.69,857088.0,53.0478,53.0652,52.8038,52.8909,857088.0
2020-12-21 13:30:00,60.68,60.89,60.68,60.79,444897.0,52.8822,53.0652,52.8822,52.9781,444897.0
2020-12-21 14:00:00,60.79,60.94,60.73,60.88,374557.0,52.9781,53.1088,52.9258,53.0565,374557.0
2020-12-21 14:30:00,60.88,60.97,60.82,60.86,420051.0,53.0565,53.135,53.0042,53.0391,420051.0
2020-12-21 15:00:00,60.86,60.92,60.75,60.92,662600.0,53.0391,53.0914,52.9432,53.0914,662600.0
2020-12-21 15:30:00,60.92,61.08,60.75,61.01,2964591.0,53.0914,53.2308,52.9432,53.1698,2964591.0
2020-12-22 09:30:00,61.0,61.06,60.72,60.84,1172002.0,53.1611,53.2134,52.9171,53.0217,1172002.0
2020-12-22 10:00:00,60.83,61.1,60.76,61.1,723035.0,53.013,53.2483,52.952,53.2483,723035.0
2020-12-22 10:30:00,61.1,61.16,60.99,61.01,567117.0,53.2483,53.3005,53.1524,53.1698,567117.0
2020-12-22 11:00:00,61.01,61.13,60.96,61.07,532028.0,53.1698,53.2744,53.1262,53.2221,532028.0
2020-12-22 11:30:00,61.07,61.15,60.95,61.05,384767.0,53.2221,53.2918,53.1175,53.2047,384767.0
2020-12-22 12:00:00,61.05,61.06,60.92,60.93,478249.0,53.2047,53.2134,53.0914,53.1001,478249.0
2020-12-22 12:30:00,60.93,60.94,60.73,60.75,596249.0,53.1001,53.1088,52.9258,52.9432,596249.0
2020-12-22 13:00:00,60.75,60.91,60.75,60.78,1898758.0,52.9432,53.0827,52.9432,52.9694,1898758.0
2020-12-22 13:30:00,60.79,60.84,60.76,60.79,523151.0,52.9781,53.0217,52.952,52.9781,523151.0
2020-12-22 14:00:00,60.8,60.85,60.76,60.81,293425.0,52.9868,53.0304,52.952,52.9955,293425.0
2020-12-22 14:30:00,60.8,60.86,60.74,60.83,601112.0,52.9868,53.0391,52.9345,53.013,601112.0
2020-12-22 15:00:00,60.83,60.91,60.75,60.8,531210.0,53.013,53.0827,52.9432,52.9868,531210.0
2020-12-22 15:30:00,60.8,60.99,60.78,60.89,1633263.0,52.9868,53.1524,52.9694,53.0652,1633263.0
2020-12-23 09:30:00,61.19,61.67,61.18,61.46,968915.0,53.3267,53.745,53.318,53.562,968915.0
2020-12-23 10:00:00,61.45,61.61,61.39,61.48,407253.0,53.5533,53.6927,53.501,53.5794,407253.0
2020-12-23 10:30:00,61.5,61.55,61.32,61.34,338418.0,53.5969,53.6404,53.44,53.4574,338418.0
2020-12-23 11:00:00,61.35,61.36,61.22,61.24,454762.0,53.4661,53.4748,53.3528,53.3703,454762.0
2020-12-23 11:30:00,61.24,61.27,61.1,61.19,225737.0,53.3703,53.3964,53.2483,53.3267,225737.0
2020-12-23 12:00:00,61.19,61.27,61.17,61.27,145830.0,53.3267,53.3964,53.3093,53.3964,145830.0
2020-12-23 12:30:00,61.26,61.3,61.19,61.21,223620.0,53.3877,53.4226,53.3267,53.3441,223620.0
2020-12-23 13:00:00,61.21,61.24,61.12,61.16,214536.0,53.3441,53.3703,53.2657,53.3005,214536.0
2020-12-23 13:30:00,61.16,61.17,60.92,60.97,210997.0,53.3005,53.3093,53.0914,53.135,210997.0
2020-12-23 14:00:00,60.97,61.02,60.94,61.01,203460.0,53.135,53.1785,53.1088,53.1698,203460.0
2020-12-23 14:30:00,61.0,61.06,60.9,60.91,326258.0,53.1611,53.2134,53.074,53.0827,326258.0
2020-12-23 15:00:00,60.9,60.97,60.87,60.89,316489.0,53.074,53.135,53.0478,53.0652,316489.0
2020-12-23 15:30:00,60.89,60.99,60.77,60.79,1074253.0,53.0652,53.1524,52.9607,52.9781,1074253.0
2020-12-24 09:30:00,60.91,60.97,60.57,60.74,508943.0,53.0827,53.135,52.7864,52.9345,508943.0
2020-12-24 10:00:00,60.75,60.99,60.74,60.85,379570.0,52.9432,53.1524,52.9345,53.0304,379570.0
2020-12-24 10:30:00,60.86,60.9,60.69,60.9,275070.0,53.0391,53.074,52.8909,53.074,275070.0
2020-12-24 11:00:00,60.89,60.99,60.85,60.91,288976.0,53.0652,53.1524,53.0304,53.0827,288976.0
2020-12-24 11:30:00,60.91,60.93,60.8,60.83,459092.0,53.0827,53.1001,52.9868,53.013,459092.0
2020-12-24 12:00:00,60.84,60.92,60.76,60.92,234830.0,53.0217,53.0914,52.952,53.0914,234830.0
2020-12-24 12:30:00,60.91,61.24,60.91,61.19,1115033.0,53.0827,53.3703,53.0827,53.3267,1115033.0
2020-12-28 09:30:00,61.53,61.63,61.39,61.44,615101.0,53.623,53.7102,53.501,53.5446,615101.0
2020-12-28 10:00:00,61.44,61.88,61.36,61.78,808584.0,53.5446,53.928,53.4748,53.8409,808584.0
2020-12-28 10:30:00,61.79,61.87,61.72,61.78,376854.0,53.8496,53.9193,53.7886,53.8409,376854.0
2020-12-28 11:00:00,61.78,61.78,61.43,61.47,255861.0,53.8409,53.8409,53.5359,53.5707,255861.0
2020-12-28 11:30:00,61.47,61.61,61.42,61.55,505364.0,53.5707,53.6927,53.5271,53.6404,505364.0
2020-12-28 12:00:00,61.54,61.61,61.39,61.44,249316.0,53.6317,53.6927,53.501,53.5446,249316.0
2020-12-28 12:30:00,61.44,61.56,61.43,61.45,216322.0,53.5446,53.6491,53.5359,53.5533,216322.0
2020-12-28 13:00:00,61.44,61.52,61.37,61.39,239796.0,53.5446,53.6143,53.4836,53.501,239796.0
2020-12-28 13:30:00,61.4,61.47,61.35,61.47,190790.0,53.5097,53.5707,53.4661,53.5707,190790.0
2020-12-28 14:00:00,61.47,61.53,61.36,61.37,169839.0,53.5707,53.623,53.4748,53.4836,169839.0
2020-12-28 14:30:00,61.37,61.45,61.36,61.37,232516.0,53.4836,53.5533,53.4748,53.4836,232516.0
2020-12-28 15:00:00,61.37,61.39,61.25,61.31,263069.0,53.4836,53.501,53.379,53.4313,263069.0
2020-12-28 15:30:00,61.3,61.51,61.28,61.48,1062264.0,53.4226,53.6056,53.4051,53.5794,1062264.0
2020-12-29 09:30:00,61.63,61.87,61.54,61.62,797909.0,53.7102,53.9193,53.6317,53.7014,797909.0
2020-12-29 10:00:00,61.61,61.92,61.61,61.65,798685.0,53.6927,53.9629,53.6927,53.7276,798685.0
2020-12-29 10:30:00,61.65,61.67,61.4,61.48,486758.0,53.7276,53.745,53.5097,53.5794,486758.0
2020-12-29 11:00:00,61.47,61.63,61.41,61.6,274172.0,53.5707,53.7102,53.5184,53.684,274172.0
2020-12-29 11:30:00,61.61,61.68,61.6,61.68,309342.0,53.6927,53.7537,53.684,53.7537,309342.0
2020-12-29 12:00:00,61.67,61.84,61.66,61.69,417438.0,53.745,53.8932,53.7363,53.7624,417438.0
2020-12-29 12:30:00,61.69,61.7,61.45,61.48,205188.0,53.7624,53.7712,53.5533,53.5794,205188.0
2020-12-29 13:00:00,61.47,61.6,61.41,61.59,129172.0,53.5707,53.684,53.5184,53.6753,129172.0
2020-12-29 13:30:00,61.58,61.58,61.41,61.43,149405.0,53.6666,53.6666,53.5184,53.5359,149405.0
2020-12-29 14:00:00,61.42,61.44,61.3,61.34,343325.0,53.5271,53.5446,53.4226,53.4574,343325.0
2020-12-29 14:30:00,61.34,61.42,61.29,61.37,241018.0,53.4574,53.5271,53.4138,53.4836,241018.0
2020-12-29 15:00:00,61.37,61.56,61.35,61.55,346851.0,53.4836,53.6491,53.4661,53.6404,346851.0
2020-12-29 15:30:00,61.55,61.6,61.42,61.47,1795466.0,53.6404,53.684,53.5271,53.5707,1795466.0
2020-12-30 09:30:00,61.51,61.79,61.41,61.72,690368.0,53.6056,53.8496,53.5184,53.7886,690368.0
2020-12-30 10:00:00,61.72,61.95,61.68,61.71,607671.0,53.7886,53.989,53.7537,53.7799,607671.0
2020-12-30 10:30:00,61.72,61.88,61.7,61.83,286039.0,53.7886,53.928,53.7712,53.8844,286039.0
2020-12-30 11:00:00,61.82,61.97,61.81,61.92,215199.0,53.8757,54.0065,53.867,53.9629,215199.0
2020-12-30 11:30:00,61.92,61.94,61.8,61.84,185865.0,53.9629,53.9803,53.8583,53.8932,185865.0
2020-12-30 12:00:00,61.83,61.98,61.78,61.94,138512.0,53.8844,54.0152,53.8409,53.9803,138512.0
2020-12-30 12:30:00,61.94,61.96,61.79,61.8,144185.0,53.9803,53.9977,53.8496,53.8583,144185.0
2020-12-30 13:00:00,61.8,61.86,61.69,61.71,169715.0,53.8583,53.9106,53.7624,53.7799,169715.0
2020-12-30 13:30:00,61.7,61.74,61.64,61.71,315960.0,53.7712,53.806,53.7189,53.7799,315960.0
2020-12-30 14:00:00,61.71,61.72,61.64,61.67,126491.0,53.7799,53.7886,53.7189,53.745,126491.0
2020-12-30 14:30:00,61.67,61.74,61.65,61.7,218102.0,53.745,53.806,53.7276,53.7712,218102.0
2020-12-30 15:00:00,61.7,61.78,61.64,61.68,274079.0,53.7712,53.8409,53.7189,53.7537,274079.0
2020-12-30 15:30:00,61.69,61.87,61.66,61.79,1462930.0,53.7624,53.9193,53.7363,53.8496,1462930.0
2020-12-31 09:30:00,61.79,62.04,61.62,62.02,558142.0,53.8496,54.0675,53.7014,54.05,558142.0
2020-12-31 10:00:00,62.02,62.13,61.88,61.88,411457.0,54.05,54.1459,53.928,53.928,411457.0
2020-12-31 10:30:00,61.88,61.95,61.77,61.79,446442.0,53.928,53.989,53.8322,53.8496,446442.0
2020-12-31 11:00:00,61.8,61.89,61.74,61.78,342724.0,53.8583,53.9367,53.806,53.8409,342724.0
2020-12-31 11:30:00,61.78,61.86,61.74,61.84,728840.0,53.8409,53.9106,53.806,53.8932,728840.0
2020-12-31 12:00:00,61.84,61.91,61.78,61.8,331799.0,53.8932,53.9542,53.8409,53.8583,331799.0
2020-12-31 12:30:00,61.8,61.95,61.79,61.92,684627.0,53.8583,53.989,53.8496,53.9629,684627.0
2020-12-31 13:00:00,61.92,61.95,61.86,61.87,257440.0,53.9629,53.989,53.9106,53.9193,257440.0
2020-12-31 13:30:00,61.88,61.95,61.86,61.94,167363.0,53.928,53.989,53.9106,53.9803,167363.0
2020-12-31 14:00:00,61.94,62.13,61.89,62.12,728788.0,53.9803,54.1459,53.9367,54.1372,728788.0
2020-12-31 14:30:00,62.13,62.24,62.09,62.22,538347.0,54.1459,54.2418,54.111,54.2243,538347.0
2020-12-31 15:00:00,62.22,62.5,62.22,62.41,839525.0,54.2243,54.4683,54.2243,54.3899,839525.0
2020-12-31 15:30:00,62.42,62.79,62.37,62.7,2298108.0,54.3986,54.7211,54.3551,54.6426,2298108.0
2021-01-04 09:30:00,62.81,62.81,62.05,62.2,1025018.0,54.7385,54.7385,54.0762,54.2069,1025018.0
2021-01-04 10:00:00,62.21,62.29,61.87,61.95,731409.0,54.2156,54.2853,53.9193,53.989,731409.0
2021-01-04 10:30:00,61.95,61.99,61.67,61.84,681071.0,53.989,54.0239,53.745,53.8932,681071.0
2021-01-04 11:00:00,61.85,61.92,61.54,61.62,841818.0,53.9019,53.9629,53.6317,53.7014,841818.0
2021-01-04 11:30:00,61.63,61.66,61.3,61.4,565462.0,53.7102,53.7363,53.4226,53.5097,565462.0
2021-01-04 12:00:00,61.39,61.51,61.26,61.37,584209.0,53.501,53.6056,53.3877,53.4836,584209.0
2021-01-04 12:30:00,61.37,61.38,61.06,61.11,413299.0,53.4836,53.4923,53.2134,53.257,413299.0
2021-01-04 13:00:00,61.1,61.37,61.07,61.29,349815.0,53.2483,53.4836,53.2221,53.4138,349815.0
2021-01-04 13:30:00,61.28,61.3,61.11,61.27,386459.0,53.4051,53.4226,53.257,53.3964,386459.0
2021-01-04 14:00:00,61.28,61.28,60.96,61.05,783742.0,53.4051,53.4051,53.1262,53.2047,783742.0
2021-01-04 14:30:00,61.05,61.05,60.77,60.9,1121810.0,53.2047,53.2047,52.9607,53.074,1121810.0
2021-01-04 15:00:00,60.89,61.0,60.77,60.92,686140.0,53.0652,53.1611,52.9607,53.0914,686140.0
2021-01-04 15:30:00,60.92,61.37,60.86,61.13,2363278.0,53.0914,53.4836,53.0391,53.2744,2363278.0
2021-01-05 09:30:00,61.23,61.43,61.05,61.06,1015578.0,53.3616,53.5359,53.2047,53.2134,1015578.0
2021-01-05 10:00:00,61.07,61.33,61.05,61.05,689263.0,53.2221,53.4487,53.2047,53.2047,689263.0
2021-01-05 10:30:00,61.06,61.06,60.72,60.77,496867.0,53.2134,53.2134,52.9171,52.9607,496867.0
2021-01-05 11:00:00,60.77,60.85,60.6,60.84,578315.0,52.9607,53.0304,52.8125,53.0217,578315.0
2021-01-05 11:30:00,60.83,60.93,60.75,60.78,437956.0,53.013,53.1001,52.9432,52.9694,437956.0
2021-01-05 12:00:00,60.79,60.96,60.77,60.9,353741.0,52.9781,53.1262,52.9607,53.074,353741.0
2021-01-05 12:30:00,60.9,61.1,60.9,61.09,359341.0,53.074,53.2483,53.074,53.2395,359341.0
2021-01-05 13:00:00,61.09,61.16,61.02,61.04,172616.0,53.2395,53.3005,53.1785,53.196,172616.0
2021-01-05 13:30:00,61.04,61.05,60.93,60.94,199453.0,53.196,53.2047,53.1001,53.1088,199453.0
2021-01-05 14:00:00,60.94,61.25,60.94,61.2,290113.0,53.1088,53.379,53.1088,53.3354,290113.0
2021-01-05 14:30:00,61.2,61.26,61.08,61.11,218794.0,53.3354,53.3877,53.2308,53.257,218794.0
2021-01-05 15:00:00,61.12,61.25,60.98,61.02,444962.0,53.2657,53.379,53.1437,53.1785,444962.0
2021-01-05 15:30:00,61.01,61.17,60.96,61.11,1107327.0,53.1698,53.3093,53.1262,53.257,1107327.0
2021-01-06 09:30:00,61.46,62.29,61.32,62.27,2621705.0,53.562,54.2853,53.44,54.2679,2621705.0
2021-01-06 10:00:00,62.26,62.27,61.87,61.93,1826866.0,54.2592,54.2679,53.9193,53.9716,1826866.0
2021-01-06 10:30:00,61.94,62.36,61.93,62.33,1568201.0,53.9803,54.3463,53.9716,54.3202,1568201.0
2021-01-06 11:00:00,62.34,62.61,62.34,62.55,1064886.0,54.3289,54.5642,54.3289,54.5119,1064886.0
2021-01-06 11:30:00,62.55,62.67,62.52,62.55,571714.0,54.5119,54.6165,54.4858,54.5119,571714.0
2021-01-06 12:00:00,62.56,62.58,62.39,62.52,441351.0,54.5206,54.5381,54.3725,54.4858,441351.0
2021-01-06 12:30:00,62.54,62.92,62.53,62.9,358716.0,54.5032,54.8344,54.4945,54.8169,358716.0
2021-01-06 13:00:00,62.91,63.0,62.77,62.93,520193.0,54.8257,54.9041,54.7037,54.8431,520193.0
2021-01-06 13:30:00,62.94,63.04,62.76,62.84,721428.0,54.8518,54.939,54.6949,54.7647,721428.0
2021-01-06 14:00:00,62.84,62.97,62.66,62.81,727037.0,54.7647,54.878,54.6078,54.7385,727037.0
2021-01-06 14:30:00,62.8,63.04,62.66,62.74,901149.0,54.7298,54.939,54.6078,54.6775,901149.0
2021-01-06 15:00:00,62.74,62.89,62.53,62.72,674163.0,54.6775,54.8082,54.4945,54.6601,674163.0
2021-01-06 15:30:00,62.72,62.8,62.49,62.63,2280290.0,54.6601,54.7298,54.4596,54.5816,2280290.0
2021-01-07 09:30:00,62.97,63.09,62.18,62.28,1803775.0,54.878,54.9825,54.1895,54.2766,1803775.0
2021-01-07 10:00:00,62.29,62.65,62.22,62.52,1808477.0,54.2853,54.5991,54.2243,54.4858,1808477.0
2021-01-07 10:30:00,62.52,62.63,62.32,62.55,409769.0,54.4858,54.5816,54.3115,54.5119,409769.0
2021-01-07 11:00:00,62.55,62.62,62.23,62.27,469945.0,54.5119,54.5729,54.233,54.2679,469945.0
2021-01-07 11:30:00,62.27,62.31,62.18,62.28,455368.0,54.2679,54.3028,54.1895,54.2766,455368.0
2021-01-07 12:00:00,62.28,62.34,62.06,62.08,426216.0,54.2766,54.3289,54.0849,54.1023,426216.0
2021-01-07 12:30:00,62.08,62.13,61.9,61.97,458763.0,54.1023,54.1459,53.9455,54.0065,458763.0
2021-01-07 13:00:00,61.98,62.08,61.83,61.86,766740.0,54.0152,54.1023,53.8844,53.9106,766740.0
2021-01-07 13:30:00,61.86,61.99,61.83,61.94,707622.0,53.9106,54.0239,53.8844,53.9803,707622.0
2021-01-07 14:00:00,61.94,62.06,61.94,61.98,534305.0,53.9803,54.0849,53.9803,54.0152,534305.0
2021-01-07 14:30:00,61.98,62.06,61.96,62.06,450051.0,54.0152,54.0849,53.9977,54.0849,450051.0
2021-01-07 15:00:00,62.06,62.12,61.78,61.8,687305.0,54.0849,54.1372,53.8409,53.8583,687305.0
2021-01-07 15:30:00,61.8,61.92,61.75,61.81,2490594.0,53.8583,53.9629,53.8147,53.867,2490594.0
2021-01-08 09:30:00,61.89,62.17,61.77,61.98,2198585.0,53.9367,54.1808,53.8322,54.0152,2198585.0
2021-01-08 10:00:00,61.98,62.3,61.96,62.18,650187.0,54.0152,54.2941,53.9977,54.1895,650187.0
2021-01-08 10:30:00,62.19,62.32,62.06,62.3,644158.0,54.1982,54.3115,54.0849,54.2941,644158.0
2021-01-08 11:00:00,62.3,62.34,62.06,62.09,456201.0,54.2941,54.3289,54.0849,54.111,456201.0
2021-01-08 11:30:00,62.09,62.1,61.98,62.09,320892.0,54.111,54.1198,54.0152,54.111,320892.0
2021-01-08 12:00:00,62.09,62.25,62.08,62.17,199877.0,54.111,54.2505,54.1023,54.1808,199877.0
2021-01-08 12:30:00,62.16,62.19,61.97,61.99,146148.0,54.172,54.1982,54.0065,54.0239,146148.0
2021-01-08 13:00:00,61.98,62.13,61.95,62.02,240908.0,54.0152,54.1459,53.989,54.05,240908.0
2021-01-08 13:30:00,62.03,62.03,61.79,61.88,518406.0,54.0587,54.0587,53.8496,53.928,518406.0
2021-01-08 14:00:00,61.88,62.06,61.86,61.99,388450.0,53.928,54.0849,53.9106,54.0239,388450.0
2021-01-08 14:30:00,61.99,62.21,61.96,62.17,373657.0,54.0239,54.2156,53.9977,54.1808,373657.0
2021-01-08 15:00:00,62.17,62.32,62.16,62.28,447537.0,54.1808,54.3115,54.172,54.2766,447537.0
2021-01-08 15:30:00,62.28,62.46,62.2,62.34,1792504.0,54.2766,54.4335,54.2069,54.3289,1792504.0
2021-01-11 09:30:00,62.1,62.35,61.95,61.96,892447.0,54.1198,54.3376,53.989,53.9977,892447.0
2021-01-11 10:00:00,61.96,62.01,61.82,61.93,515928.0,53.9977,54.0413,53.8757,53.9716,515928.0
2021-01-11 10:30:00,61.93,62.03,61.73,62.01,388211.0,53.9716,54.0587,53.7973,54.0413,388211.0
2021-01-11 11:00:00,62.0,62.05,61.79,61.82,220818.0,54.0326,54.0762,53.8496,53.8757,220818.0
2021-01-11 11:30:00,61.81,61.89,61.72,61.75,345597.0,53.867,53.9367,53.7886,53.8147,345597.0
2021-01-11 12:00:00,61.75,61.77,61.53,61.55,202238.0,53.8147,53.8322,53.623,53.6404,202238.0
2021-01-11 12:30:00,61.55,61.62,61.43,61.57,658903.0,53.6404,53.7014,53.5359,53.6579,658903.0
2021-01-11 13:00:00,61.57,61.65,61.53,61.58,468347.0,53.6579,53.7276,53.623,53.6666,468347.0
2021-01-11 13:30:00,61.58,61.59,61.29,61.31,710637.0,53.6666,53.6753,53.4138,53.4313,710637.0
2021-01-11 14:00:00,61.3,61.51,61.3,61.51,369093.0,53.4226,53.6056,53.4226,53.6056,369093.0
2021-01-11 14:30:00,61.51,61.71,61.47,61.7,342181.0,53.6056,53.7799,53.5707,53.7712,342181.0
2021-01-11 15:00:00,61.7,61.76,61.54,61.67,422238.0,53.7712,53.8234,53.6317,53.745,422238.0
2021-01-11 15:30:00,61.67,61.81,61.62,61.74,1662498.0,53.745,53.867,53.7014,53.806,1662498.0
2021-01-12 09:30:00,61.63,61.83,61.27,61.65,909262.0,53.7102,53.8844,53.3964,53.7276,909262.0
2021-01-12 10:00:00,61.65,61.86,61.62,61.67,509161.0,53.7276,53.9106,53.7014,53.745,509161.0
2021-01-12 10:30:00,61.67,61.77,61.53,61.67,655162.0,53.745,53.8322,53.623,53.745,655162.0
2021-01-12 11:00:00,61.68,61.74,61.2,61.22,1141144.0,53.7537,53.806,53.3354,53.3528,1141144.0
2021-01-12 11:30:00,61.23,61.28,60.85,60.89,497621.0,53.3616,53.4051,53.0304,53.0652,497621.0
2021-01-12 12:00:00,60.89,60.96,60.71,60.75,1066680.0,53.0652,53.1262,52.9084,52.9432,1066680.0
2021-01-12 12:30:00,60.74,61.0,60.68,60.82,615932.0,52.9345,53.1611,52.8822,53.0042,615932.0
2021-01-12 13:00:00,60.82,61.13,60.8,61.12,613686.0,53.0042,53.2744,52.9868,53.2657,613686.0
2021-01-12 13:30:00,61.12,61.22,61.07,61.2,465821.0,53.2657,53.3528,53.2221,53.3354,465821.0
2021-01-12 14:00:00,61.21,61.44,61.19,61.29,679970.0,53.3441,53.5446,53.3267,53.4138,679970.0
2021-01-12 14:30:00,61.29,61.36,61.2,61.35,838206.0,53.4138,53.4748,53.3354,53.4661,838206.0
2021-01-12 15:00:00,61.35,61.41,61.25,61.37,622459.0,53.4661,53.5184,53.379,53.4836,622459.0
2021-01-12 15:30:00,61.36,61.48,61.25,61.41,2208967.0,53.4748,53.5794,53.379,53.5184,2208967.0
2021-01-13 09:30:00,61.62,61.99,61.5,61.94,1020108.0,53.7014,54.0239,53.5969,53.9803,1020108.0
2021-01-13 10:00:00,61.94,62.09,61.87,62.01,885228.0,53.9803,54.111,53.9193,54.0413,885228.0
2021-01-13 10:30:00,62.01,62.29,62.0,62.26,837599.0,54.0413,54.2853,54.0326,54.2592,837599.0
2021-01-13 11:00:00,62.26,62.38,62.17,62.22,440809.0,54.2592,54.3638,54.1808,54.2243,440809.0
2021-01-13 11:30:00,62.22,62.45,62.1,62.42,418224.0,54.2243,54.4248,54.1198,54.3986,418224.0
2021-01-13 12:00:00,62.42,62.53,62.38,62.52,452662.0,54.3986,54.4945,54.3638,54.4858,452662.0
2021-01-13 12:30:00,62.52,62.78,62.49,62.73,487880.0,54.4858,54.7124,54.4596,54.6688,487880.0
2021-01-13 13:00:00,62.73,62.82,62.63,62.64,963149.0,54.6688,54.7472,54.5816,54.5904,963149.0
2021-01-13 13:30:00,62.64,62.72,62.56,62.57,861011.0,54.5904,54.6601,54.5206,54.5294,861011.0
2021-01-13 14:00:00,62.57,62.71,62.55,62.64,624461.0,54.5294,54.6514,54.5119,54.5904,624461.0
2021-01-13 14:30:00,62.63,62.64,62.51,62.62,538518.0,54.5816,54.5904,54.4771,54.5729,538518.0
2021-01-13 15:00:00,62.63,62.64,62.48,62.59,1159418.0,54.5816,54.5904,54.4509,54.5468,1159418.0
2021-01-13 15:30:00,62.59,62.69,62.57,62.62,2967838.0,54.5468,54.6339,54.5294,54.5729,2967838.0
2021-01-14 09:30:00,62.64,62.69,62.1,62.17,758074.0,54.5904,54.6339,54.1198,54.1808,758074.0
2021-01-14 10:00:00,62.17,62.31,62.1,62.25,556298.0,54.1808,54.3028,54.1198,54.2505,556298.0
2021-01-14 10:30:00,62.24,62.26,62.03,62.08,447150.0,54.2418,54.2592,54.0587,54.1023,447150.0
2021-01-14 11:00:00,62.08,62.32,62.01,62.2,578006.0,54.1023,54.3115,54.0413,54.2069,578006.0
2021-01-14 11:30:00,62.2,62.38,62.11,62.38,645135.0,54.2069,54.3638,54.1285,54.3638,645135.0
2021-01-14 12:00:00,62.38,62.47,62.31,62.41,246969.0,54.3638,54.4422,54.3028,54.3899,246969.0
2021-01-14 12:30:00,62.41,62.52,62.35,62.46,270525.0,54.3899,54.4858,54.3376,54.4335,270525.0
2021-01-14 13:00:00,62.46,62.54,62.4,62.52,518345.0,54.4335,54.5032,54.3812,54.4858,518345.0
2021-01-14 13:30:00,62.52,62.59,62.5,62.58,444477.0,54.4858,54.5468,54.4683,54.5381,444477.0
2021-01-14 14:00:00,62.57,62.59,62.45,62.49,296689.0,54.5294,54.5468,54.4248,54.4596,296689.0
2021-01-14 14:30:00,62.49,62.58,62.44,62.53,580911.0,54.4596,54.5381,54.4161,54.4945,580911.0
2021-01-14 15:00:00,62.52,62.57,62.41,62.51,777737.0,54.4858,54.5294,54.3899,54.4771,777737.0
2021-01-14 15:30:00,62.51,62.63,62.34,62.37,4246677.0,54.4771,54.5816,54.3289,54.3551,4246677.0
2021-01-15 09:30:00,62.25,62.34,62.01,62.34,1471575.0,54.2505,54.3289,54.0413,54.3289,1471575.0
2021-01-15 10:00:00,62.34,62.72,62.34,62.42,1725945.0,54.3289,54.6601,54.3289,54.3986,1725945.0
2021-01-15 10:30:00,62.41,62.72,62.34,62.56,846862.0,54.3899,54.6601,54.3289,54.5206,846862.0
2021-01-15 11:00:00,62.55,62.83,62.49,62.76,579534.0,54.5119,54.7559,54.4596,54.6949,579534.0
2021-01-15 11:30:00,62.76,62.83,62.6,62.82,460275.0,54.6949,54.7559,54.5555,54.7472,460275.0
2021-01-15 12:00:00,62.81,63.06,62.74,63.06,1166331.0,54.7385,54.9564,54.6775,54.9564,1166331.0
2021-01-15 12:30:00,63.05,63.06,62.79,62.84,564949.0,54.9477,54.9564,54.7211,54.7647,564949.0
2021-01-15 13:00:00,62.84,62.96,62.77,62.87,331401.0,54.7647,54.8692,54.7037,54.7908,331401.0
2021-01-15 13:30:00,62.87,62.92,62.79,62.8,377651.0,54.7908,54.8344,54.7211,54.7298,377651.0
2021-01-15 14:00:00,62.81,62.96,62.78,62.95,401901.0,54.7385,54.8692,54.7124,54.8605,401901.0
2021-01-15 14:30:00,62.94,63.14,62.92,63.04,510988.0,54.8518,55.0261,54.8344,54.939,510988.0
2021-01-15 15:00:00,63.04,63.18,62.98,63.12,779900.0,54.939,55.061,54.8867,55.0087,779900.0
2021-01-15 15:30:00,63.12,63.17,62.95,63.0,2164870.0,55.0087,55.0523,54.8605,54.9041,2164870.0
2021-01-19 09:30:00,63.33,63.4,62.65,62.95,1239857.0,55.1917,55.2527,54.5991,54.8605,1239857.0
2021-01-19 10:00:00,62.96,63.09,62.75,62.95,606489.0,54.8692,54.9825,54.6862,54.8605,606489.0
2021-01-19 10:30:00,62.95,63.0,62.67,62.93,566748.0,54.8605,54.9041,54.6165,54.8431,566748.0
2021-01-19 11:00:00,62.93,62.93,62.7,62.85,551637.0,54.8431,54.8431,54.6426,54.7734,551637.0
2021-01-19 11:30:00,62.86,62.9,62.72,62.78,355083.0,54.7821,54.8169,54.6601,54.7124,355083.0
2021-01-19 12:00:00,62.79,62.85,62.74,62.76,208279.0,54.7211,54.7734,54.6775,54.6949,208279.0
2021-01-19 12:30:00,62.75,63.04,62.68,62.99,376794.0,54.6862,54.939,54.6252,54.8954,376794.0
2021-01-19 13:00:00,62.99,63.02,62.79,62.8,254098.0,54.8954,54.9215,54.7211,54.7298,254098.0
2021-01-19 13:30:00,62.8,62.91,62.77,62.84,285427.0,54.7298,54.8257,54.7037,54.7647,285427.0
2021-01-19 14:00:00,62.85,62.95,62.81,62.95,432504.0,54.7734,54.8605,54.7385,54.8605,432504.0
2021-01-19 14:30:00,62.95,62.99,62.86,62.9,414019.0,54.8605,54.8954,54.7821,54.8169,414019.0
2021-01-19 15:00:00,62.9,62.96,62.81,62.82,608835.0,54.8169,54.8692,54.7385,54.7472,608835.0
2021-01-19 15:30:00,62.82,62.9,62.73,62.75,1644741.0,54.7472,54.8169,54.6688,54.6862,1644741.0
2021-01-20 09:30:00,62.73,62.77,62.36,62.54,1166478.0,54.6688,54.7037,54.3463,54.5032,1166478.0
2021-01-20 10:00:00,62.55,62.9,62.53,62.71,1544744.0,54.5119,54.8169,54.4945,54.6514,1544744.0
2021-01-20 10:30:00,62.71,63.14,62.7,62.97,1728522.0,54.6514,55.0261,54.6426,54.878,1728522.0
2021-01-20 11:00:00,62.96,63.09,62.74,62.79,1622521.0,54.8692,54.9825,54.6775,54.7211,1622521.0
2021-01-20 11:30:00,62.79,62.99,62.76,62.97,1522245.0,54.7211,54.8954,54.6949,54.878,1522245.0
2021-01-20 12:00:00,62.96,63.2,62.96,63.19,1594308.0,54.8692,55.0784,54.8692,55.0697,1594308.0
2021-01-20 12:30:00,63.18,63.19,62.97,62.99,1526975.0,55.061,55.0697,54.878,54.8954,1526975.0
2021-01-20 13:00:00,62.98,63.1,62.93,63.05,1564284.0,54.8867,54.9912,54.8431,54.9477,1564284.0
2021-01-20 13:30:00,63.04,63.11,62.93,62.94,1458923.0,54.939,55.0,54.8431,54.8518,1458923.0
2021-01-20 14:00:00,62.94,63.09,62.94,63.02,1503527.0,54.8518,54.9825,54.8518,54.9215,1503527.0
2021-01-20 14:30:00,63.01,63.17,63.0,63.05,1529683.0,54.9128,55.0523,54.9041,54.9477,1529683.0
2021-01-20 15:00:00,63.05,63.17,63.02,63.17,1262154.0,54.9477,55.0523,54.9215,55.0523,1262154.0
2021-01-20 15:30:00,63.17,63.4,63.12,63.13,2102999.0,55.0523,55.2527,55.0087,55.0174,2102999.0
2021-01-21 09:30:00,62.97,63.0,62.67,62.86,893798.0,54.878,54.9041,54.6165,54.7821,893798.0
2021-01-21 10:00:00,62.87,63.1,62.84,62.97,666605.0,54.7908,54.9912,54.7647,54.878,666605.0
2021-01-21 10:30:00,62.97,63.1,62.84,62.85,375469.0,54.878,54.9912,54.7647,54.7734,375469.0
2021-01-21 11:00:00,62.85,62.91,62.72,62.75,337110.0,54.7734,54.8257,54.6601,54.6862,337110.0
2021-01-21 11:30:00,62.75,62.89,62.64,62.81,375292.0,54.6862,54.8082,54.5904,54.7385,375292.0
2021-01-21 12:00:00,62.81,63.0,62.77,62.93,220391.0,54.7385,54.9041,54.7037,54.8431,220391.0
2021-01-21 12:30:00,62.93,62.98,62.79,62.98,282190.0,54.8431,54.8867,54.7211,54.8867,282190.0
2021-01-21 13:00:00,62.98,63.0,62.81,62.89,778723.0,54.8867,54.9041,54.7385,54.8082,778723.0
2021-01-21 13:30:00,62.89,63.02,62.84,63.0,266255.0,54.8082,54.9215,54.7647,54.9041,266255.0
2021-01-21 14:00:00,63.0,63.03,62.91,62.99,237121.0,54.9041,54.9302,54.8257,54.8954,237121.0
2021-01-21 14:30:00,62.99,63.05,62.92,62.94,301069.0,54.8954,54.9477,54.8344,54.8518,301069.0
2021-01-21 15:00:00,62.93,63.01,62.85,62.9,584909.0,54.8431,54.9128,54.7734,54.8169,584909.0
2021-01-21 15:30:00,62.9,62.97,62.74,62.76,1129516.0,54.8169,54.878,54.6775,54.6949,1129516.0
2021-01-22 09:30:00,62.57,62.66,62.33,62.43,1538146.0,54.5294,54.6078,54.3202,54.4073,1538146.0
2021-01-22 10:00:00,62.44,62.7,62.41,62.7,494532.0,54.4161,54.6426,54.3899,54.6426,494532.0
2021-01-22 10:30:00,62.7,62.75,62.54,62.69,495389.0,54.6426,54.6862,54.5032,54.6339,495389.0
2021-01-22 11:00:00,62.7,62.76,62.5,62.56,386708.0,54.6426,54.6949,54.4683,54.5206,386708.0
2021-01-22 11:30:00,62.57,62.92,62.55,62.89,400335.0,54.5294,54.8344,54.5119,54.8082,400335.0
2021-01-22 12:00:00,62.9,62.95,62.81,62.93,660068.0,54.8169,54.8605,54.7385,54.8431,660068.0
2021-01-22 12:30:00,62.94,62.95,62.79,62.86,261225.0,54.8518,54.8605,54.7211,54.7821,261225.0
2021-01-22 13:00:00,62.86,63.05,62.81,63.03,464666.0,54.7821,54.9477,54.7385,54.9302,464666.0
2021-01-22 13:30:00,63.03,63.04,62.9,62.96,276806.0,54.9302,54.939,54.8169,54.8692,276806.0
2021-01-22 14:00:00,62.96,62.99,62.83,62.84,535316.0,54.8692,54.8954,54.7559,54.7647,535316.0
2021-01-22 14:30:00,62.84,62.93,62.81,62.91,228469.0,54.7647,54.8431,54.7385,54.8257,228469.0
2021-01-22 15:00:00,62.91,63.01,62.88,62.97,662011.0,54.8257,54.9128,54.7995,54.878,662011.0
2021-01-22 15:30:00,62.98,63.05,62.84,62.84,2004079.0,54.8867,54.9477,54.7647,54.7647,2004079.0
2021-01-25 09:30:00,62.62,63.24,62.55,63.19,1163203.0,54.5729,55.1133,54.5119,55.0697,1163203.0
2021-01-25 10:00:00,63.2,63.83,63.19,63.78,1194708.0,55.0784,55.6274,55.0697,55.5839,1194708.0
2021-01-25 10:30:00,63.79,64.0,63.65,63.75,1743591.0,55.5926,55.7756,55.4706,55.5577,1743591.0
2021-01-25 11:00:00,63.73,63.97,63.39,63.47,1742158.0,55.5403,55.7494,55.244,55.3137,1742158.0
2021-01-25 11:30:00,63.47,63.67,63.3,63.59,837076.0,55.3137,55.488,55.1655,55.4183,837076.0
2021-01-25 12:00:00,63.6,63.82,63.5,63.8,1212433.0,55.427,55.6187,55.3398,55.6013,1212433.0
2021-01-25 12:30:00,63.8,64.19,63.76,64.07,1315813.0,55.6013,55.9412,55.5664,55.8366,1315813.0
2021-01-25 13:00:00,64.07,64.17,63.97,64.12,606996.0,55.8366,55.9237,55.7494,55.8802,606996.0
2021-01-25 13:30:00,64.12,64.14,63.89,63.99,594440.0,55.8802,55.8976,55.6797,55.7669,594440.0
2021-01-25 14:00:00,64.0,64.05,63.83,63.98,921892.0,55.7756,55.8192,55.6274,55.7582,921892.0
2021-01-25 14:30:00,63.97,64.04,63.88,63.9,458548.0,55.7494,55.8104,55.671,55.6884,458548.0
2021-01-25 15:00:00,63.89,64.01,63.79,64.01,950651.0,55.6797,55.7843,55.5926,55.7843,950651.0
2021-01-25 15:30:00,64.01,64.14,63.96,64.12,4671934.0,55.7843,55.8976,55.7407,55.8802,4671934.0
2021-01-26 09:30:00,64.1,64.1,63.54,63.62,1565273.0,55.8627,55.8627,55.3747,55.4444,1565273.0
2021-01-26 10:00:00,63.62,63.79,63.42,63.53,1002920.0,55.4444,55.5926,55.2701,55.366,1002920.0
2021-01-26 10:30:00,63.53,63.54,63.21,63.22,621632.0,55.366,55.3747,55.0871,55.0958,621632.0
2021-01-26 11:00:00,63.22,63.41,63.2,63.39,646759.0,55.0958,55.2614,55.0784,55.244,646759.0
2021-01-26 11:30:00,63.39,63.43,63.25,63.38,466723.0,55.244,55.2788,55.122,55.2353,466723.0
2021-01-26 12:00:00,63.39,63.43,63.2,63.26,487502.0,55.244,55.2788,55.0784,55.1307,487502.0
2021-01-26 12:30:00,63.26,63.37,63.22,63.32,770712.0,55.1307,55.2265,55.0958,55.183,770712.0
2021-01-26 13:00:00,63.3,63.45,63.29,63.42,450115.0,55.1655,55.2963,55.1568,55.2701,450115.0
2021-01-26 13:30:00,63.42,63.6,63.38,63.55,480955.0,55.2701,55.427,55.2353,55.3834,480955.0
2021-01-26 14:00:00,63.55,63.64,63.48,63.52,319688.0,55.3834,55.4619,55.3224,55.3573,319688.0
2021-01-26 14:30:00,63.52,63.66,63.46,63.66,300561.0,55.3573,55.4793,55.305,55.4793,300561.0
2021-01-26 15:00:00,63.65,63.75,63.59,63.6,519748.0,55.4706,55.5577,55.4183,55.427,519748.0
2021-01-26 15:30:00,63.6,63.69,63.38,63.43,1304547.0,55.427,55.5054,55.2353,55.2788,1304547.0
2021-01-27 09:30:00,62.95,63.42,62.76,62.86,3156898.0,54.8605,55.2701,54.6949,54.7821,3156898.0
2021-01-27 10:00:00,62.86,63.15,62.46,62.72,2005192.0,54.7821,55.0348,54.4335,54.6601,2005192.0
2021-01-27 10:30:00,62.72,63.11,62.54,62.97,1371037.0,54.6601,55.0,54.5032,54.878,1371037.0
2021-01-27 11:00:00,62.96,62.97,62.5,62.67,849131.0,54.8692,54.878,54.4683,54.6165,849131.0
2021-01-27 11:30:00,62.67,62.78,62.36,62.39,638349.0,54.6165,54.7124,54.3463,54.3725,638349.0
2021-01-27 12:00:00,62.38,62.6,62.28,62.58,747894.0,54.3638,54.5555,54.2766,54.5381,747894.0
2021-01-27 12:30:00,62.57,62.78,62.46,62.76,568205.0,54.5294,54.7124,54.4335,54.6949,568205.0
2021-01-27 13:00:00,62.76,62.77,62.55,62.66,468312.0,54.6949,54.7037,54.5119,54.6078,468312.0
2021-01-27 13:30:00,62.66,62.72,62.53,62.57,431310.0,54.6078,54.6601,54.4945,54.5294,431310.0
2021-01-27 14:00:00,62.57,62.7,62.36,62.37,752712.0,54.5294,54.6426,54.3463,54.3551,752712.0
2021-01-27 14:30:00,62.37,62.41,61.86,61.99,2310599.0,54.3551,54.3899,53.9106,54.0239,2310599.0
2021-01-27 15:00:00,61.99,62.17,61.75,61.8,1310049.0,54.0239,54.1808,53.8147,53.8583,1310049.0
2021-01-27 15:30:00,61.79,61.87,61.47,61.72,3333622.0,53.8496,53.9193,53.5707,53.7886,3333622.0
2021-01-28 09:30:00,61.96,62.75,61.8,62.65,1369586.0,53.9977,54.6862,53.8583,54.5991,1369586.0
2021-01-28 10:00:00,62.64,63.23,62.55,63.01,1289231.0,54.5904,55.1045,54.5119,54.9128,1289231.0
2021-01-28 10:30:00,63.01,63.19,62.8,62.96,1325951.0,54.9128,55.0697,54.7298,54.8692,1325951.0
2021-01-28 11:00:00,62.96,63.31,62.89,63.22,846943.0,54.8692,55.1743,54.8082,55.0958,846943.0
2021-01-28 11:30:00,63.23,63.32,63.06,63.2,627057.0,55.1045,55.183,54.9564,55.0784,627057.0
2021-01-28 12:00:00,63.2,63.44,63.16,63.25,785213.0,55.0784,55.2876,55.0435,55.122,785213.0
2021-01-28 12:30:00,63.25,63.28,63.01,63.09,629093.0,55.122,55.1481,54.9128,54.9825,629093.0
2021-01-28 13:00:00,63.1,63.32,63.05,63.24,673649.0,54.9912,55.183,54.9477,55.1133,673649.0
2021-01-28 13:30:00,63.25,63.37,63.13,63.25,555750.0,55.122,55.2265,55.0174,55.122,555750.0
2021-01-28 14:00:00,63.25,63.4,62.98,63.06,788776.0,55.122,55.2527,54.8867,54.9564,788776.0
2021-01-28 14:30:00,63.06,63.13,62.88,62.91,367037.0,54.9564,55.0174,54.7995,54.8257,367037.0
2021-01-28 15:00:00,62.91,62.91,62.7,62.77,438741.0,54.8257,54.8257,54.6426,54.7037,438741.0
2021-01-28 15:30:00,62.77,62.78,62.47,62.5,1806247.0,54.7037,54.7124,54.4422,54.4683,1806247.0
2021-01-29 09:30:00,62.17,62.52,61.76,62.37,1743905.0,54.1808,54.4858,53.8234,54.3551,1743905.0
2021-01-29 10:00:00,62.39,62.66,62.26,62.47,1144565.0,54.3725,54.6078,54.2592,54.4422,1144565.0
2021-01-29 10:30:00,62.48,62.78,62.44,62.77,603374.0,54.4509,54.7124,54.4161,54.7037,603374.0
2021-01-29 11:00:00,62.76,62.78,62.39,62.41,677722.0,54.6949,54.7124,54.3725,54.3899,677722.0
2021-01-29 11:30:00,62.4,62.48,62.12,62.12,643515.0,54.3812,54.4509,54.1372,54.1372,643515.0
2021-01-29 12:00:00,62.12,62.21,61.85,61.99,762743.0,54.1372,54.2156,53.9019,54.0239,762743.0
2021-01-29 12:30:00,61.98,62.2,61.94,62.03,673552.0,54.0152,54.2069,53.9803,54.0587,673552.0
2021-01-29 13:00:00,62.03,62.21,61.77,62.16,1108184.0,54.0587,54.2156,53.8322,54.172,1108184.0
2021-01-29 13:30:00,62.17,62.21,62.05,62.06,567846.0,54.1808,54.2156,54.0762,54.0849,567846.0
2021-01-29 14:00:00,62.06,62.34,62.04,62.24,512439.0,54.0849,54.3289,54.0675,54.2418,512439.0
2021-01-29 14:30:00,62.24,62.45,62.09,62.29,444174.0,54.2418,54.4248,54.111,54.2853,444174.0
2021-01-29 15:00:00,62.3,62.64,62.29,62.37,812127.0,54.2941,54.5904,54.2853,54.3551,812127.0
2021-01-29 15:30:00,62.38,62.5,61.97,62.13,2437590.0,54.3638,54.4683,54.0065,54.1459,2437590.0
2021-02-01 09:30:00,62.55,62.62,61.93,62.2,1231157.0,54.5119,54.5729,53.9716,54.2069,1231157.0
2021-02-01 10:00:00,62.19,62.55,62.08,62.24,669606.0,54.1982,54.5119,54.1023,54.2418,669606.0
2021-02-01 10:30:00,62.25,62.67,62.25,62.58,880821.0,54.2505,54.6165,54.2505,54.5381,880821.0
2021-02-01 11:00:00,62.58,62.83,62.57,62.76,509921.0,54.5381,54.7559,54.5294,54.6949,509921.0
2021-02-01 11:30:00,62.76,63.01,62.73,62.93,540288.0,54.6949,54.9128,54.6688,54.8431,540288.0
2021-02-01 12:00:00,62.93,62.98,62.77,62.8,284077.0,54.8431,54.8867,54.7037,54.7298,284077.0
2021-02-01 12:30:00,62.8,62.82,62.62,62.7,225687.0,54.7298,54.7472,54.5729,54.6426,225687.0
2021-02-01 13:00:00,62.7,62.79,62.65,62.72,284579.0,54.6426,54.7211,54.5991,54.6601,284579.0
2021-02-01 13:30:00,62.73,62.77,62.6,62.63,202198.0,54.6688,54.7037,54.5555,54.5816,202198.0
2021-02-01 14:00:00,62.64,62.72,62.57,62.7,311249.0,54.5904,54.6601,54.5294,54.6426,311249.0
2021-02-01 14:30:00,62.7,62.85,62.69,62.75,375676.0,54.6426,54.7734,54.6339,54.6862,375676.0
2021-02-01 15:00:00,62.75,62.79,62.54,62.55,421932.0,54.6862,54.7211,54.5032,54.5119,421932.0
2021-02-01 15:30:00,62.54,62.6,62.44,62.44,915487.0,54.5032,54.5555,54.4161,54.4161,915487.0
2021-02-02 09:30:00,62.66,63.29,62.4,63.22,1024323.0,54.6078,55.1568,54.3812,55.0958,1024323.0
2021-02-02 10:00:00,63.22,63.57,63.19,63.43,1076888.0,55.0958,55.4008,55.0697,55.2788,1076888.0
2021-02-02 10:30:00,63.43,63.6,63.35,63.58,887739.0,55.2788,55.427,55.2091,55.4096,887739.0
2021-02-02 11:00:00,63.58,63.82,63.57,63.71,810204.0,55.4096,55.6187,55.4008,55.5229,810204.0
2021-02-02 11:30:00,63.72,63.93,63.65,63.78,903898.0,55.5316,55.7146,55.4706,55.5839,903898.0
2021-02-02 12:00:00,63.78,63.87,63.55,63.57,525300.0,55.5839,55.6623,55.3834,55.4008,525300.0
2021-02-02 12:30:00,63.56,63.79,63.54,63.79,437597.0,55.3921,55.5926,55.3747,55.5926,437597.0
2021-02-02 13:00:00,63.79,63.8,63.54,63.58,500799.0,55.5926,55.6013,55.3747,55.4096,500799.0
2021-02-02 13:30:00,63.58,63.59,63.5,63.58,357120.0,55.4096,55.4183,55.3398,55.4096,357120.0
2021-02-02 14:00:00,63.58,63.63,63.41,63.43,317612.0,55.4096,55.4531,55.2614,55.2788,317612.0
2021-02-02 14:30:00,63.43,63.65,63.33,63.35,1638835.0,55.2788,55.4706,55.1917,55.2091,1638835.0
2021-02-02 15:00:00,63.35,63.38,63.21,63.25,1773976.0,55.2091,55.2353,55.0871,55.122,1773976.0
2021-02-02 15:30:00,63.25,63.28,62.94,62.96,2138053.0,55.122,55.1481,54.8518,54.8692,2138053.0
2021-02-03 09:30:00,62.89,63.18,62.69,63.03,837535.0,54.8082,55.061,54.6339,54.9302,837535.0
2021-02-03 10:00:00,63.02,63.14,62.78,62.92,679156.0,54.9215,55.0261,54.7124,54.8344,679156.0
2021-02-03 10:30:00,62.91,63.02,62.78,62.99,844299.0,54.8257,54.9215,54.7124,54.8954,844299.0
2021-02-03 11:00:00,63.0,63.0,62.76,62.9,298698.0,54.9041,54.9041,54.6949,54.8169,298698.0
2021-02-03 11:30:00,62.91,63.06,62.81,62.82,322068.0,54.8257,54.9564,54.7385,54.7472,322068.0
2021-02-03 12:00:00,62.83,62.84,62.68,62.7,487531.0,54.7559,54.7647,54.6252,54.6426,487531.0
2021-02-03 12:30:00,62.71,62.78,62.62,62.69,367409.0,54.6514,54.7124,54.5729,54.6339,367409.0
2021-02-03 13:00:00,62.69,62.93,62.65,62.9,393579.0,54.6339,54.8431,54.5991,54.8169,393579.0
2021-02-03 13:30:00,62.9,62.93,62.77,62.79,257211.0,54.8169,54.8431,54.7037,54.7211,257211.0
2021-02-03 14:00:00,62.78,62.84,62.74,62.83,345773.0,54.7124,54.7647,54.6775,54.7559,345773.0
2021-02-03 14:30:00,62.83,62.86,62.77,62.81,344844.0,54.7559,54.7821,54.7037,54.7385,344844.0
2021-02-03 15:00:00,62.8,62.82,62.73,62.81,651701.0,54.7298,54.7472,54.6688,54.7385,651701.0
2021-02-03 15:30:00,62.8,62.88,62.72,62.75,1665167.0,54.7298,54.7995,54.6601,54.6862,1665167.0
2021-02-04 09:30:00,62.73,63.07,62.55,63.02,932100.0,54.6688,54.9651,54.5119,54.9215,932100.0
2021-02-04 10:00:00,63.02,63.23,62.8,62.99,830322.0,54.9215,55.1045,54.7298,54.8954,830322.0
2021-02-04 10:30:00,62.99,63.18,62.92,63.17,1114457.0,54.8954,55.061,54.8344,55.0523,1114457.0
2021-02-04 11:00:00,63.16,63.34,63.06,63.13,996901.0,55.0435,55.2004,54.9564,55.0174,996901.0
2021-02-04 11:30:00,63.13,63.22,63.05,63.14,542850.0,55.0174,55.0958,54.9477,55.0261,542850.0
2021-02-04 12:00:00,63.14,63.24,63.13,63.18,307970.0,55.0261,55.1133,55.0174,55.061,307970.0
2021-02-04 12:30:00,63.18,63.27,63.03,63.24,449063.0,55.061,55.1394,54.9302,55.1133,449063.0
2021-02-04 13:00:00,63.24,63.27,63.09,63.09,362564.0,55.1133,55.1394,54.9825,54.9825,362564.0
2021-02-04 13:30:00,63.1,63.23,63.08,63.21,256005.0,54.9912,55.1045,54.9738,55.0871,256005.0
2021-02-04 14:00:00,63.21,63.22,63.01,63.04,237422.0,55.0871,55.0958,54.9128,54.939,237422.0
2021-02-04 14:30:00,63.04,63.13,62.98,63.11,477203.0,54.939,55.0174,54.8867,55.0,477203.0
2021-02-04 15:00:00,63.12,63.12,62.98,63.0,547859.0,55.0087,55.0087,54.8867,54.9041,547859.0
2021-02-04 15:30:00,63.01,63.27,62.95,63.26,2333261.0,54.9128,55.1394,54.8605,55.1307,2333261.0
2021-02-05 09:30:00,63.55,63.6,63.27,63.57,945627.0,55.3834,55.427,55.1394,55.4008,945627.0
2021-02-05 10:00:00,63.58,63.67,63.44,63.57,360485.0,55.4096,55.488,55.2876,55.4008,360485.0
2021-02-05 10:30:00,63.6,63.94,63.6,63.85,485484.0,55.427,55.7233,55.427,55.6449,485484.0
2021-02-05 11:00:00,63.85,63.86,63.66,63.79,308274.0,55.6449,55.6536,55.4793,55.5926,308274.0
2021-02-05 11:30:00,63.79,63.8,63.65,63.65,192721.0,55.5926,55.6013,55.4706,55.4706,192721.0
2021-02-05 12:00:00,63.65,63.66,63.51,63.53,374249.0,55.4706,55.4793,55.3486,55.366,374249.0
2021-02-05 12:30:00,63.54,63.79,63.53,63.79,282988.0,55.3747,55.5926,55.366,55.5926,282988.0
2021-02-05 13:00:00,63.79,63.82,63.74,63.76,121220.0,55.5926,55.6187,55.549,55.5664,121220.0
2021-02-05 13:30:00,63.76,63.89,63.73,63.87,240406.0,55.5664,55.6797,55.5403,55.6623,240406.0
2021-02-05 14:00:00,63.87,63.88,63.74,63.81,264307.0,55.6623,55.671,55.549,55.61,264307.0
2021-02-05 14:30:00,63.82,63.85,63.71,63.76,223722.0,55.6187,55.6449,55.5229,55.5664,223722.0
2021-02-05 15:00:00,63.75,63.75,63.59,63.61,446398.0,55.5577,55.5577,55.4183,55.4357,446398.0
2021-02-05 15:30:00,63.6,63.7,63.55,63.58,1024714.0,55.427,55.5141,55.3834,55.4096,1024714.0
2021-02-08 09:30:00,63.65,63.75,63.41,63.57,952351.0,55.4706,55.5577,55.2614,55.4008,952351.0
2021-02-08 10:00:00,63.58,63.66,63.32,63.53,654549.0,55.4096,55.4793,55.183,55.366,654549.0
2021-02-08 10:30:00,63.53,63.69,63.47,63.48,479377.0,55.366,55.5054,55.3137,55.3224,479377.0
2021-02-08 11:00:00,63.49,63.62,63.36,63.58,618698.0,55.3311,55.4444,55.2178,55.4096,618698.0
2021-02-08 11:30:00,63.59,63.66,63.46,63.47,470830.0,55.4183,55.4793,55.305,55.3137,470830.0
2021-02-08 12:00:00,63.48,63.5,63.22,63.22,550152.0,55.3224,55.3398,55.0958,55.0958,550152.0
2021-02-08 12:30:00,63.22,63.24,63.12,63.14,480750.0,55.0958,55.1133,55.0087,55.0261,480750.0
2021-02-08 13:00:00,63.13,63.16,63.06,63.08,376432.0,55.0174,55.0435,54.9564,54.9738,376432.0
2021-02-08 13:30:00,63.08,63.09,62.86,62.95,399910.0,54.9738,54.9825,54.7821,54.8605,399910.0
2021-02-08 14:00:00,62.95,63.04,62.9,63.0,376888.0,54.8605,54.939,54.8169,54.9041,376888.0
2021-02-08 14:30:00,63.01,63.08,63.0,63.03,779659.0,54.9128,54.9738,54.9041,54.9302,779659.0
2021-02-08 15:00:00,63.03,63.12,63.0,63.08,526636.0,54.9302,55.0087,54.9041,54.9738,526636.0
2021-02-08 15:30:00,63.07,63.14,62.98,63.1,1068039.0,54.9651,55.0261,54.8867,54.9912,1068039.0
2021-02-09 09:30:00,63.21,63.42,62.98,63.06,713678.0,55.0871,55.2701,54.8867,54.9564,713678.0
2021-02-09 10:00:00,63.06,63.08,62.83,62.87,610006.0,54.9564,54.9738,54.7559,54.7908,610006.0
2021-02-09 10:30:00,62.87,63.0,62.68,62.68,522233.0,54.7908,54.9041,54.6252,54.6252,522233.0
2021-02-09 11:00:00,62.68,62.96,62.67,62.94,538842.0,54.6252,54.8692,54.6165,54.8518,538842.0
2021-02-09 11:30:00,62.93,63.08,62.85,63.05,353484.0,54.8431,54.9738,54.7734,54.9477,353484.0
2021-02-09 12:00:00,63.04,63.23,63.04,63.22,211789.0,54.939,55.1045,54.939,55.0958,211789.0
2021-02-09 12:30:00,63.22,63.22,63.05,63.15,261084.0,55.0958,55.0958,54.9477,55.0348,261084.0
2021-02-09 13:00:00,63.14,63.14,63.03,63.05,185930.0,55.0261,55.0261,54.9302,54.9477,185930.0
2021-02-09 13:30:00,63.06,63.13,63.03,63.1,102739.0,54.9564,55.0174,54.9302,54.9912,102739.0
2021-02-09 14:00:00,63.09,63.2,63.04,63.19,189470.0,54.9825,55.0784,54.939,55.0697,189470.0
2021-02-09 14:30:00,63.19,63.3,63.17,63.18,426656.0,55.0697,55.1655,55.0523,55.061,426656.0
2021-02-09 15:00:00,63.18,63.21,63.11,63.13,432692.0,55.061,55.0871,55.0,55.0174,432692.0
2021-02-09 15:30:00,63.14,63.22,63.06,63.19,1229479.0,55.0261,55.0958,54.9564,55.0697,1229479.0
2021-02-10 09:30:00,63.69,63.7,63.24,63.42,1296520.0,55.5054,55.5141,55.1133,55.2701,1296520.0
2021-02-10 10:00:00,63.42,63.62,63.37,63.47,658242.0,55.2701,55.4444,55.2265,55.3137,658242.0
2021-02-10 10:30:00,63.47,63.56,63.2,63.52,879292.0,55.3137,55.3921,55.0784,55.3573,879292.0
2021-02-10 11:00:00,63.53,63.57,63.35,63.44,388799.0,55.366,55.4008,55.2091,55.2876,388799.0
2021-02-10 11:30:00,63.44,63.48,63.22,63.29,338314.0,55.2876,55.3224,55.0958,55.1568,338314.0
2021-02-10 12:00:00,63.29,63.32,63.11,63.26,416817.0,55.1568,55.183,55.0,55.1307,416817.0
2021-02-10 12:30:00,63.26,63.27,63.07,63.07,274224.0,55.1307,55.1394,54.9651,54.9651,274224.0
2021-02-10 13:00:00,63.06,63.11,63.01,63.1,428658.0,54.9564,55.0,54.9128,54.9912,428658.0
2021-02-10 13:30:00,63.1,63.18,63.09,63.14,347732.0,54.9912,55.061,54.9825,55.0261,347732.0
2021-02-10 14:00:00,63.13,63.33,63.09,63.33,422582.0,55.0174,55.1917,54.9825,55.1917,422582.0
2021-02-10 14:30:00,63.33,63.57,63.29,63.55,1406550.0,55.1917,55.4008,55.1568,55.3834,1406550.0
2021-02-10 15:00:00,63.55,63.6,63.45,63.51,480342.0,55.3834,55.427,55.2963,55.3486,480342.0
2021-02-10 15:30:00,63.51,63.61,63.37,63.44,1416310.0,55.3486,55.4357,55.2265,55.2876,1416310.0
2021-02-11 09:30:00,63.41,63.62,63.29,63.36,651917.0,55.2614,55.4444,55.1568,55.2178,651917.0
2021-02-11 10:00:00,63.35,63.44,63.18,63.34,648065.0,55.2091,55.2876,55.061,55.2004,648065.0
2021-02-11 10:30:00,63.34,63.37,63.09,63.1,449223.0,55.2004,55.2265,54.9825,54.9912,449223.0
2021-02-11 11:00:00,63.11,63.2,62.98,63.18,327772.0,55.0,55.0784,54.8867,55.061,327772.0
2021-02-11 11:30:00,63.18,63.3,63.14,63.15,309732.0,55.061,55.1655,55.0261,55.0348,309732.0
2021-02-11 12:00:00,63.15,63.19,63.05,63.11,513877.0,55.0348,55.0697,54.9477,55.0,513877.0
2021-02-11 12:30:00,63.13,63.15,63.0,63.14,356413.0,55.0174,55.0348,54.9041,55.0261,356413.0
2021-02-11 13:00:00,63.15,63.15,63.02,63.1,232690.0,55.0348,55.0348,54.9215,54.9912,232690.0
2021-02-11 13:30:00,63.1,63.15,63.03,63.03,135584.0,54.9912,55.0348,54.9302,54.9302,135584.0
2021-02-11 14:00:00,63.03,63.17,62.98,63.15,301607.0,54.9302,55.0523,54.8867,55.0348,301607.0
2021-02-11 14:30:00,63.14,63.16,63.02,63.1,378333.0,55.0261,55.0435,54.9215,54.9912,378333.0
2021-02-11 15:00:00,63.1,63.17,63.04,63.08,439128.0,54.9912,55.0523,54.939,54.9738,439128.0
2021-02-11 15:30:00,63.08,63.15,63.0,63.07,1572226.0,54.9738,55.0348,54.9041,54.9651,1572226.0
2021-02-12 09:30:00,62.89,63.18,62.79,62.93,899825.0,54.8082,55.061,54.7211,54.8431,899825.0
2021-02-12 10:00:00,62.92,62.96,62.78,62.82,320878.0,54.8344,54.8692,54.7124,54.7472,320878.0
2021-02-12 10:30:00,62.83,62.93,62.71,62.84,347546.0,54.7559,54.8431,54.6514,54.7647,347546.0
2021-02-12 11:00:00,62.85,62.85,62.71,62.73,416008.0,54.7734,54.7734,54.6514,54.6688,416008.0
2021-02-12 11:30:00,62.72,62.8,62.65,62.67,391907.0,54.6601,54.7298,54.5991,54.6165,391907.0
2021-02-12 12:00:00,62.66,62.71,62.59,62.61,164781.0,54.6078,54.6514,54.5468,54.5642,164781.0
2021-02-12 12:30:00,62.61,62.72,62.58,62.68,289650.0,54.5642,54.6601,54.5381,54.6252,289650.0
2021-02-12 13:00:00,62.67,62.68,62.46,62.48,793955.0,54.6165,54.6252,54.4335,54.4509,793955.0
2021-02-12 13:30:00,62.49,62.51,62.34,62.37,913416.0,54.4596,54.4771,54.3289,54.3551,913416.0
2021-02-12 14:00:00,62.37,62.39,62.29,62.39,819826.0,54.3551,54.3725,54.2853,54.3725,819826.0
2021-02-12 14:30:00,62.39,62.46,62.34,62.36,915849.0,54.3725,54.4335,54.3289,54.3463,915849.0
2021-02-12 15:00:00,62.36,62.52,62.33,62.45,1073460.0,54.3463,54.4858,54.3202,54.4248,1073460.0
2021-02-12 15:30:00,62.44,62.67,62.4,62.62,1805890.0,54.4161,54.6165,54.3812,54.5729,1805890.0
2021-02-16 09:30:00,62.56,62.63,62.16,62.16,1524324.0,54.5206,54.5816,54.172,54.172,1524324.0
2021-02-16 10:00:00,62.17,62.23,61.91,62.23,1518680.0,54.1808,54.233,53.9542,54.233,1518680.0
2021-02-16 10:30:00,62.23,62.27,61.92,62.16,753910.0,54.233,54.2679,53.9629,54.172,753910.0
2021-02-16 11:00:00,62.17,62.28,61.98,62.07,440839.0,54.1808,54.2766,54.0152,54.0936,440839.0
2021-02-16 11:30:00,62.06,62.07,61.93,61.93,739242.0,54.0849,54.0936,53.9716,53.9716,739242.0
2021-02-16 12:00:00,61.93,62.09,61.82,62.0,589065.0,53.9716,54.111,53.8757,54.0326,589065.0
2021-02-16 12:30:00,61.99,62.08,61.83,61.88,490630.0,54.0239,54.1023,53.8844,53.928,490630.0
2021-02-16 13:00:00,61.88,62.05,61.84,62.01,405346.0,53.928,54.0762,53.8932,54.0413,405346.0
2021-02-16 13:30:00,62.0,62.05,61.94,61.98,694926.0,54.0326,54.0762,53.9803,54.0152,694926.0
2021-02-16 14:00:00,61.98,62.01,61.88,61.98,628457.0,54.0152,54.0413,53.928,54.0152,628457.0
2021-02-16 14:30:00,61.97,61.99,61.83,61.95,1015112.0,54.0065,54.0239,53.8844,53.989,1015112.0
2021-02-16 15:00:00,61.95,62.05,61.91,62.05,960675.0,53.989,54.0762,53.9542,54.0762,960675.0
2021-02-16 15:30:00,62.04,62.05,61.88,61.91,2835288.0,54.0675,54.0762,53.928,53.9542,2835288.0
2021-02-17 09:30:00,61.99,62.07,61.61,61.63,1482687.0,54.0239,54.0936,53.6927,53.7102,1482687.0
2021-02-17 10:00:00,61.63,61.82,61.55,61.77,753019.0,53.7102,53.8757,53.6404,53.8322,753019.0
2021-02-17 10:30:00,61.77,61.97,61.67,61.67,696265.0,53.8322,54.0065,53.745,53.745,696265.0
2021-02-17 11:00:00,61.68,61.82,61.59,61.75,526777.0,53.7537,53.8757,53.6753,53.8147,526777.0
2021-02-17 11:30:00,61.74,61.97,61.68,61.9,308334.0,53.806,54.0065,53.7537,53.9455,308334.0
2021-02-17 12:00:00,61.91,61.96,61.82,61.88,434779.0,53.9542,53.9977,53.8757,53.928,434779.0
2021-02-17 12:30:00,61.88,61.89,61.73,61.74,417246.0,53.928,53.9367,53.7973,53.806,417246.0
2021-02-17 13:00:00,61.75,61.77,61.63,61.74,324577.0,53.8147,53.8322,53.7102,53.806,324577.0
2021-02-17 13:30:00,61.73,61.77,61.65,61.66,374733.0,53.7973,53.8322,53.7276,53.7363,374733.0
2021-02-17 14:00:00,61.66,61.78,61.65,61.73,202038.0,53.7363,53.8409,53.7276,53.7973,202038.0
2021-02-17 14:30:00,61.73,61.9,61.73,61.88,312139.0,53.7973,53.9455,53.7973,53.928,312139.0
2021-02-17 15:00:00,61.89,61.97,61.87,61.89,413470.0,53.9367,54.0065,53.9193,53.9367,413470.0
2021-02-17 15:30:00,61.88,62.08,61.85,61.99,1676076.0,53.928,54.1023,53.9019,54.0239,1676076.0
2021-02-18 09:30:00,61.87,62.33,61.87,62.16,1031101.0,53.9193,54.3202,53.9193,54.172,1031101.0
2021-02-18 10:00:00,62.16,62.24,61.95,62.23,931639.0,54.172,54.2418,53.989,54.233,931639.0
2021-02-18 10:30:00,62.22,62.43,62.05,62.42,469459.0,54.2243,54.4073,54.0762,54.3986,469459.0
2021-02-18 11:00:00,62.42,62.48,62.31,62.38,524036.0,54.3986,54.4509,54.3028,54.3638,524036.0
2021-02-18 11:30:00,62.37,62.38,62.18,62.33,332839.0,54.3551,54.3638,54.1895,54.3202,332839.0
2021-02-18 12:00:00,62.32,62.51,62.3,62.39,453653.0,54.3115,54.4771,54.2941,54.3725,453653.0
2021-02-18 12:30:00,62.39,62.58,62.37,62.52,399476.0,54.3725,54.5381,54.3551,54.4858,399476.0
2021-02-18 13:00:00,62.51,62.58,62.42,62.58,389189.0,54.4771,54.5381,54.3986,54.5381,389189.0
2021-02-18 13:30:00,62.58,62.59,62.48,62.54,273286.0,54.5381,54.5468,54.4509,54.5032,273286.0
2021-02-18 14:00:00,62.55,62.6,62.47,62.56,272713.0,54.5119,54.5555,54.4422,54.5206,272713.0
2021-02-18 14:30:00,62.57,62.61,62.45,62.49,348486.0,54.5294,54.5642,54.4248,54.4596,348486.0
2021-02-18 15:00:00,62.49,62.54,62.43,62.53,403805.0,54.4596,54.5032,54.4073,54.4945,403805.0
2021-02-18 15:30:00,62.53,62.54,62.31,62.33,1206382.0,54.4945,54.5032,54.3028,54.3202,1206382.0
2021-02-19 09:30:00,62.34,62.38,61.89,62.02,711216.0,54.3289,54.3638,53.9367,54.05,711216.0
2021-02-19 10:00:00,62.03,62.14,61.85,61.95,436497.0,54.0587,54.1546,53.9019,53.989,436497.0
2021-02-19 10:30:00,61.95,62.0,61.86,61.94,422868.0,53.989,54.0326,53.9106,53.9803,422868.0
2021-02-19 11:00:00,61.95,61.96,61.76,61.82,354835.0,53.989,53.9977,53.8234,53.8757,354835.0
2021-02-19 11:30:00,61.83,61.9,61.69,61.85,318224.0,53.8844,53.9455,53.7624,53.9019,318224.0
2021-02-19 12:00:00,61.85,61.85,61.66,61.79,319460.0,53.9019,53.9019,53.7363,53.8496,319460.0
2021-02-19 12:30:00,61.78,61.91,61.74,61.85,326547.0,53.8409,53.9542,53.806,53.9019,326547.0
2021-02-19 13:00:00,61.86,61.88,61.73,61.73,273596.0,53.9106,53.928,53.7973,53.7973,273596.0
2021-02-19 13:30:00,61.73,61.79,61.66,61.73,306616.0,53.7973,53.8496,53.7363,53.7973,306616.0
2021-02-19 14:00:00,61.73,61.75,61.53,61.55,412800.0,53.7973,53.8147,53.623,53.6404,412800.0
2021-02-19 14:30:00,61.54,61.62,61.48,61.49,501534.0,53.6317,53.7014,53.5794,53.5881,501534.0
2021-02-19 15:00:00,61.48,61.57,61.4,61.45,862218.0,53.5794,53.6579,53.5097,53.5533,862218.0
2021-02-19 15:30:00,61.45,61.52,61.36,61.42,1884251.0,53.5533,53.6143,53.4748,53.5271,1884251.0
2021-02-22 09:30:00,61.24,61.31,60.73,60.74,1724170.0,53.3703,53.4313,52.9258,52.9345,1724170.0
2021-02-22 10:00:00,60.75,60.81,60.4,60.58,2452202.0,52.9432,52.9955,52.6382,52.7951,2452202.0
2021-02-22 10:30:00,60.58,60.7,60.21,60.24,1699936.0,52.7951,52.8997,52.4726,52.4988,1699936.0
2021-02-22 11:00:00,60.24,60.29,60.03,60.13,852016.0,52.4988,52.5423,52.3158,52.4029,852016.0
2021-02-22 11:30:00,60.14,60.2,59.9,59.93,850984.0,52.4116,52.4639,52.2025,52.2286,850984.0
2021-02-22 12:00:00,59.93,59.94,59.74,59.76,972896.0,52.2286,52.2373,52.063,52.0805,972896.0
2021-02-22 12:30:00,59.76,59.89,59.69,59.71,754867.0,52.0805,52.1938,52.0195,52.0369,754867.0
2021-02-22 13:00:00,59.71,59.83,59.65,59.82,658714.0,52.0369,52.1415,51.9846,52.1327,658714.0
2021-02-22 13:30:00,59.82,59.89,59.77,59.8,1294878.0,52.1327,52.1938,52.0892,52.1153,1294878.0
2021-02-22 14:00:00,59.8,59.81,59.64,59.76,839096.0,52.1153,52.124,51.9759,52.0805,839096.0
2021-02-22 14:30:00,59.75,59.95,59.74,59.89,900131.0,52.0717,52.246,52.063,52.1938,900131.0
2021-02-22 15:00:00,59.89,60.17,59.85,60.16,1466733.0,52.1938,52.4378,52.1589,52.4291,1466733.0
2021-02-22 15:30:00,60.15,60.36,60.15,60.21,2090533.0,52.4203,52.6034,52.4203,52.4726,2090533.0
2021-02-23 09:30:00,60.45,60.92,60.27,60.33,1601337.0,52.6818,53.0914,52.5249,52.5772,1601337.0
2021-02-23 10:00:00,60.32,60.55,60.21,60.3,1159924.0,52.5685,52.7689,52.4726,52.5511,1159924.0
2021-02-23 10:30:00,60.3,60.45,60.14,60.36,985320.0,52.5511,52.6818,52.4116,52.6034,985320.0
2021-02-23 11:00:00,60.36,60.63,60.33,60.62,1120808.0,52.6034,52.8387,52.5772,52.8299,1120808.0
2021-02-23 11:30:00,60.61,60.67,60.51,60.61,418325.0,52.8212,52.8735,52.7341,52.8212,418325.0
2021-02-23 12:00:00,60.61,60.61,60.38,60.42,428982.0,52.8212,52.8212,52.6208,52.6556,428982.0
2021-02-23 12:30:00,60.42,60.72,60.41,60.62,628776.0,52.6556,52.9171,52.6469,52.8299,628776.0
2021-02-23 13:00:00,60.62,60.68,60.55,60.6,507035.0,52.8299,52.8822,52.7689,52.8125,507035.0
2021-02-23 13:30:00,60.6,60.64,60.5,60.62,846257.0,52.8125,52.8474,52.7254,52.8299,846257.0
2021-02-23 14:00:00,60.62,60.78,60.58,60.71,699009.0,52.8299,52.9694,52.7951,52.9084,699009.0
2021-02-23 14:30:00,60.71,60.9,60.61,60.85,969231.0,52.9084,53.074,52.8212,53.0304,969231.0
2021-02-23 15:00:00,60.84,60.87,60.66,60.82,722250.0,53.0217,53.0478,52.8648,53.0042,722250.0
2021-02-23 15:30:00,60.82,60.88,60.67,60.67,1610005.0,53.0042,53.0565,52.8735,52.8735,1610005.0
2021-02-24 09:30:00,60.56,60.67,59.94,60.15,2538761.0,52.7777,52.8735,52.2373,52.4203,2538761.0
2021-02-24 10:00:00,60.15,60.43,60.13,60.38,1269657.0,52.4203,52.6644,52.4029,52.6208,1269657.0
2021-02-24 10:30:00,60.38,60.43,60.21,60.26,675406.0,52.6208,52.6644,52.4726,52.5162,675406.0
2021-02-24 11:00:00,60.26,60.33,60.03,60.05,763363.0,52.5162,52.5772,52.3158,52.3332,763363.0
2021-02-24 11:30:00,60.05,60.16,60.01,60.13,651925.0,52.3332,52.4291,52.2983,52.4029,651925.0
2021-02-24 12:00:00,60.13,60.21,60.05,60.09,548803.0,52.4029,52.4726,52.3332,52.3681,548803.0
2021-02-24 12:30:00,60.08,60.16,60.01,60.15,386965.0,52.3593,52.4291,52.2983,52.4203,386965.0
2021-02-24 13:00:00,60.15,60.28,60.14,60.25,357746.0,52.4203,52.5336,52.4116,52.5075,357746.0
2021-02-24 13:30:00,60.24,60.36,60.23,60.3,377309.0,52.4988,52.6034,52.4901,52.5511,377309.0
2021-02-24 14:00:00,60.31,60.4,60.2,60.21,428732.0,52.5598,52.6382,52.4639,52.4726,428732.0
2021-02-24 14:30:00,60.21,60.23,60.06,60.08,407926.0,52.4726,52.4901,52.3419,52.3593,407926.0
2021-02-24 15:00:00,60.08,60.21,60.08,60.19,449874.0,52.3593,52.4726,52.3593,52.4552,449874.0
2021-02-24 15:30:00,60.2,60.23,59.99,59.99,2129215.0,52.4639,52.4901,52.2809,52.2809,2129215.0
2021-02-25 09:30:00,59.88,60.16,59.76,59.91,2225446.0,52.185,52.4291,52.0805,52.2112,2225446.0
2021-02-25 10:00:00,59.91,60.17,59.63,59.97,1102672.0,52.2112,52.4378,51.9672,52.2635,1102672.0
2021-02-25 10:30:00,59.97,60.13,59.88,59.97,1018492.0,52.2635,52.4029,52.185,52.2635,1018492.0
2021-02-25 11:00:00,59.96,60.12,59.86,59.87,617628.0,52.2548,52.3942,52.1676,52.1763,617628.0
2021-02-25 11:30:00,59.88,59.91,59.57,59.64,828628.0,52.185,52.2112,51.9149,51.9759,828628.0
2021-02-25 12:00:00,59.63,59.77,59.56,59.68,649097.0,51.9672,52.0892,51.9062,52.0107,649097.0
2021-02-25 12:30:00,59.68,59.69,59.35,59.36,785374.0,52.0107,52.0195,51.7231,51.7319,785374.0
2021-02-25 13:00:00,59.35,59.55,59.17,59.47,1033143.0,51.7231,51.8974,51.5663,51.8277,1033143.0
2021-02-25 13:30:00,59.47,59.48,59.3,59.33,642937.0,51.8277,51.8364,51.6796,51.7057,642937.0
2021-02-25 14:00:00,59.33,59.7,59.29,59.62,622152.0,51.7057,52.0282,51.6709,51.9584,622152.0
2021-02-25 14:30:00,59.62,59.63,59.5,59.61,578949.0,51.9584,51.9672,51.8539,51.9497,578949.0
2021-02-25 15:00:00,59.6,59.65,59.37,59.45,997228.0,51.941,51.9846,51.7406,51.8103,997228.0
2021-02-25 15:30:00,59.44,59.61,59.28,59.47,3241675.0,51.8016,51.9497,51.6621,51.8277,3241675.0
2021-02-26 09:30:00,59.62,59.94,59.21,59.85,3124262.0,51.9584,52.2373,51.6011,52.1589,3124262.0
2021-02-26 10:00:00,59.86,60.03,59.62,59.66,1676857.0,52.1676,52.3158,51.9584,51.9933,1676857.0
2021-02-26 10:30:00,59.66,59.95,59.47,59.68,1513390.0,51.9933,52.246,51.8277,52.0107,1513390.0
2021-02-26 11:00:00,59.68,59.87,59.43,59.46,923709.0,52.0107,52.1763,51.7929,51.819,923709.0
2021-02-26 11:30:00,59.46,59.7,59.39,59.59,589078.0,51.819,52.0282,51.758,51.9323,589078.0
2021-02-26 12:00:00,59.59,59.72,59.49,59.52,1347235.0,51.9323,52.0456,51.8452,51.8713,1347235.0
2021-02-26 12:30:00,59.52,59.55,59.35,59.37,524920.0,51.8713,51.8974,51.7231,51.7406,524920.0
2021-02-26 13:00:00,59.37,59.38,59.2,59.27,506712.0,51.7406,51.7493,51.5924,51.6534,506712.0
2021-02-26 13:30:00,59.28,59.29,59.05,59.08,643815.0,51.6621,51.6709,51.4617,51.4878,643815.0
2021-02-26 14:00:00,59.08,59.14,58.75,58.85,1000219.0,51.4878,51.5401,51.2002,51.2874,1000219.0
2021-02-26 14:30:00,58.84,58.94,58.78,58.81,610956.0,51.2787,51.3658,51.2264,51.2525,610956.0
2021-02-26 15:00:00,58.81,58.98,58.79,58.82,1028082.0,51.2525,51.4007,51.2351,51.2613,1028082.0
2021-02-26 15:30:00,58.81,58.88,58.34,58.34,3912560.0,51.2525,51.3135,50.8429,50.8429,3912560.0
2021-03-01 09:30:00,59.1,59.78,59.09,59.6,3460753.0,51.5053,52.0979,51.4966,51.941,3460753.0
2021-03-01 10:00:00,59.61,59.91,59.56,59.84,1407564.0,51.9497,52.2112,51.9062,52.1502,1407564.0
2021-03-01 10:30:00,59.85,60.14,59.77,60.05,1041424.0,52.1589,52.4116,52.0892,52.3332,1041424.0
2021-03-01 11:00:00,60.06,60.2,59.95,60.05,522742.0,52.3419,52.4639,52.246,52.3332,522742.0
2021-03-01 11:30:00,60.07,60.09,59.92,60.05,438364.0,52.3506,52.3681,52.2199,52.3332,438364.0
2021-03-01 12:00:00,60.05,60.24,60.05,60.19,477192.0,52.3332,52.4988,52.3332,52.4552,477192.0
2021-03-01 12:30:00,60.2,60.2,60.0,60.04,430835.0,52.4639,52.4639,52.2896,52.3245,430835.0
2021-03-01 13:00:00,60.04,60.11,59.98,60.09,525986.0,52.3245,52.3855,52.2722,52.3681,525986.0
2021-03-01 13:30:00,60.09,60.19,60.09,60.14,434441.0,52.3681,52.4552,52.3681,52.4116,434441.0
2021-03-01 14:00:00,60.14,60.32,60.1,60.12,677924.0,52.4116,52.5685,52.3768,52.3942,677924.0
2021-03-01 14:30:00,60.13,60.16,60.05,60.07,381842.0,52.4029,52.4291,52.3332,52.3506,381842.0
2021-03-01 15:00:00,60.07,60.09,59.92,59.94,745777.0,52.3506,52.3681,52.2199,52.2373,745777.0
2021-03-01 15:30:00,59.94,59.94,59.53,59.61,2689399.0,52.2373,52.2373,51.88,51.9497,2689399.0
2021-03-02 09:30:00,59.74,59.86,59.31,59.32,1115431.0,52.063,52.1676,51.6883,51.697,1115431.0
2021-03-02 10:00:00,59.31,59.39,59.17,59.21,1124297.0,51.6883,51.758,51.5663,51.6011,1124297.0
2021-03-02 10:30:00,59.2,59.35,59.17,59.29,971278.0,51.5924,51.7231,51.5663,51.6709,971278.0
2021-03-02 11:00:00,59.28,59.54,59.13,59.54,766612.0,51.6621,51.8887,51.5314,51.8887,766612.0
2021-03-02 11:30:00,59.53,59.56,59.39,59.5,757249.0,51.88,51.9062,51.758,51.8539,757249.0
2021-03-02 12:00:00,59.5,59.65,59.48,59.57,466050.0,51.8539,51.9846,51.8364,51.9149,466050.0
2021-03-02 12:30:00,59.56,59.65,59.5,59.51,382255.0,51.9062,51.9846,51.8539,51.8626,382255.0
2021-03-02 13:00:00,59.51,59.68,59.5,59.66,307864.0,51.8626,52.0107,51.8539,51.9933,307864.0
2021-03-02 13:30:00,59.67,59.78,59.63,59.7,825193.0,52.002,52.0979,51.9672,52.0282,825193.0
2021-03-02 14:00:00,59.7,59.75,59.57,59.62,1084615.0,52.0282,52.0717,51.9149,51.9584,1084615.0
2021-03-02 14:30:00,59.63,59.86,59.62,59.77,1304645.0,51.9672,52.1676,51.9584,52.0892,1304645.0
2021-03-02 15:00:00,59.77,59.9,59.52,59.52,1820015.0,52.0892,52.2025,51.8713,51.8713,1820015.0
2021-03-02 15:30:00,59.53,59.64,59.43,59.47,2472039.0,51.88,51.9759,51.7929,51.8277,2472039.0
2021-03-03 09:30:00,59.33,59.38,58.6,58.61,2823258.0,51.7057,51.7493,51.0695,51.0782,2823258.0
2021-03-03 10:00:00,58.61,58.66,58.43,58.47,2307570.0,51.0782,51.1218,50.9214,50.9562,2307570.0
2021-03-03 10:30:00,58.47,58.54,58.27,58.34,1269779.0,50.9562,51.0172,50.7819,50.8429,1269779.0
2021-03-03 11:00:00,58.34,58.54,58.28,58.41,1294715.0,50.8429,51.0172,50.7906,50.9039,1294715.0
2021-03-03 11:30:00,58.42,58.55,58.39,58.53,1158889.0,50.9127,51.0259,50.8865,51.0085,1158889.0
2021-03-03 12:00:00,58.53,58.77,58.52,58.75,693917.0,51.0085,51.2177,50.9998,51.2002,693917.0
2021-03-03 12:30:00,58.75,58.76,58.51,58.54,712346.0,51.2002,51.209,50.9911,51.0172,712346.0
2021-03-03 13:00:00,58.54,58.66,58.5,58.6,853685.0,51.0172,51.1218,50.9824,51.0695,853685.0
2021-03-03 13:30:00,58.61,58.67,58.51,58.66,563000.0,51.0782,51.1305,50.9911,51.1218,563000.0
2021-03-03 14:00:00,58.66,58.89,58.64,58.88,738584.0,51.1218,51.3223,51.1044,51.3135,738584.0
2021-03-03 14:30:00,58.89,58.89,58.71,58.81,1060716.0,51.3223,51.3223,51.1654,51.2525,1060716.0
2021-03-03 15:00:00,58.81,58.82,58.63,58.82,1647211.0,51.2525,51.2613,51.0957,51.2613,1647211.0
2021-03-03 15:30:00,58.83,58.87,58.65,58.78,3918738.0,51.27,51.3048,51.1131,51.2264,3918738.0
2021-03-04 09:30:00,58.81,59.19,58.58,59.18,1121960.0,51.2525,51.5837,51.0521,51.575,1121960.0
2021-03-04 10:00:00,59.18,59.6,59.07,59.56,1451254.0,51.575,51.941,51.4791,51.9062,1451254.0
2021-03-04 10:30:00,59.55,59.71,59.45,59.49,1312168.0,51.8974,52.0369,51.8103,51.8452,1312168.0
2021-03-04 11:00:00,59.5,59.59,59.42,59.58,1069953.0,51.8539,51.9323,51.7841,51.9236,1069953.0
2021-03-04 11:30:00,59.57,59.77,59.56,59.71,829672.0,51.9149,52.0892,51.9062,52.0369,829672.0
2021-03-04 12:00:00,59.71,59.82,59.18,59.26,1332595.0,52.0369,52.1327,51.575,51.6447,1332595.0
2021-03-04 12:30:00,59.26,59.27,58.88,58.94,1324083.0,51.6447,51.6534,51.3135,51.3658,1324083.0
2021-03-04 13:00:00,58.94,59.26,58.87,59.08,1518783.0,51.3658,51.6447,51.3048,51.4878,1518783.0
2021-03-04 13:30:00,59.08,59.09,58.49,58.52,1282034.0,51.4878,51.4966,50.9737,50.9998,1282034.0
2021-03-04 14:00:00,58.52,59.0,58.5,58.97,1801509.0,50.9998,51.4181,50.9824,51.392,1801509.0
2021-03-04 14:30:00,58.97,58.99,58.67,58.78,1562260.0,51.392,51.4094,51.1305,51.2264,1562260.0
2021-03-04 15:00:00,58.78,58.8,58.4,58.59,1696635.0,51.2264,51.2438,50.8952,51.0608,1696635.0
2021-03-04 15:30:00,58.58,58.9,58.55,58.73,3763443.0,51.0521,51.331,51.0259,51.1828,3763443.0
2021-03-05 09:30:00,58.97,59.04,58.45,58.64,1407931.0,51.392,51.453,50.9388,51.1044,1407931.0
2021-03-05 10:00:00,58.64,59.02,58.62,58.71,1457757.0,51.1044,51.4356,51.087,51.1654,1457757.0
2021-03-05 10:30:00,58.71,58.97,58.62,58.83,1251173.0,51.1654,51.392,51.087,51.27,1251173.0
2021-03-05 11:00:00,58.83,59.0,58.69,58.89,1208923.0,51.27,51.4181,51.148,51.3223,1208923.0
2021-03-05 11:30:00,58.88,59.02,58.54,59.01,1436236.0,51.3135,51.4356,51.0172,51.4268,1436236.0
2021-03-05 12:00:00,59.0,59.15,58.96,59.08,1236771.0,51.4181,51.5488,51.3833,51.4878,1236771.0
2021-03-05 12:30:00,59.08,59.09,58.8,58.93,840323.0,51.4878,51.4966,51.2438,51.3571,840323.0
2021-03-05 13:00:00,58.93,59.07,58.87,58.96,740445.0,51.3571,51.4791,51.3048,51.3833,740445.0
2021-03-05 13:30:00,58.96,59.19,58.91,59.14,659622.0,51.3833,51.5837,51.3397,51.5401,659622.0
2021-03-05 14:00:00,59.14,59.36,58.99,59.35,743006.0,51.5401,51.7319,51.4094,51.7231,743006.0
2021-03-05 14:30:00,59.35,59.47,59.31,59.37,889664.0,51.7231,51.8277,51.6883,51.7406,889664.0
2021-03-05 15:00:00,59.38,59.58,59.37,59.57,1007233.0,51.7493,51.9236,51.7406,51.9149,1007233.0
2021-03-05 15:30:00,59.57,59.96,59.51,59.69,2970804.0,51.9149,52.2548,51.8626,52.0195,2970804.0
2021-03-08 09:30:00,59.85,60.28,59.69,60.04,1474021.0,52.1589,52.5336,52.0195,52.3245,1474021.0
2021-03-08 10:00:00,60.05,60.52,60.04,60.39,1834188.0,52.3332,52.7428,52.3245,52.6295,1834188.0
2021-03-08 10:30:00,60.4,60.41,60.08,60.1,1310763.0,52.6382,52.6469,52.3593,52.3768,1310763.0
2021-03-08 11:00:00,60.09,60.46,60.09,60.43,1310464.0,52.3681,52.6905,52.3681,52.6644,1310464.0
2021-03-08 11:30:00,60.43,60.49,60.34,60.4,809507.0,52.6644,52.7166,52.5859,52.6382,809507.0
2021-03-08 12:00:00,60.4,60.74,60.4,60.7,1432951.0,52.6382,52.9345,52.6382,52.8997,1432951.0
2021-03-08 12:30:00,60.69,60.74,60.58,60.69,1024244.0,52.8909,52.9345,52.7951,52.8909,1024244.0
2021-03-08 13:00:00,60.7,60.85,60.64,60.8,619507.0,52.8997,53.0304,52.8474,52.9868,619507.0
2021-03-08 13:30:00,60.8,60.94,60.65,60.65,873450.0,52.9868,53.1088,52.8561,52.8561,873450.0
2021-03-08 14:00:00,60.65,61.05,60.64,60.93,1043349.0,52.8561,53.2047,52.8474,53.1001,1043349.0
2021-03-08 14:30:00,60.94,60.94,60.6,60.83,914789.0,53.1088,53.1088,52.8125,53.013,914789.0
2021-03-08 15:00:00,60.82,60.85,60.55,60.64,1182086.0,53.0042,53.0304,52.7689,52.8474,1182086.0
2021-03-08 15:30:00,60.64,60.8,60.5,60.51,3365814.0,52.8474,52.9868,52.7254,52.7341,3365814.0
2021-03-09 09:30:00,60.86,61.36,60.76,61.2,1912574.0,53.0391,53.4748,52.952,53.3354,1912574.0
2021-03-09 10:00:00,61.2,61.41,61.16,61.34,837222.0,53.3354,53.5184,53.3005,53.4574,837222.0
2021-03-09 10:30:00,61.33,61.42,61.16,61.25,821181.0,53.4487,53.5271,53.3005,53.379,821181.0
2021-03-09 11:00:00,61.25,61.35,61.23,61.27,534855.0,53.379,53.4661,53.3616,53.3964,534855.0
2021-03-09 11:30:00,61.27,61.3,61.08,61.23,433161.0,53.3964,53.4226,53.2308,53.3616,433161.0
2021-03-09 12:00:00,61.23,61.49,61.16,61.48,482190.0,53.3616,53.5881,53.3005,53.5794,482190.0
2021-03-09 12:30:00,61.48,61.52,61.37,61.42,426993.0,53.5794,53.6143,53.4836,53.5271,426993.0
2021-03-09 13:00:00,61.43,61.47,61.29,61.42,494012.0,53.5359,53.5707,53.4138,53.5271,494012.0
2021-03-09 13:30:00,61.42,61.42,61.31,61.36,487426.0,53.5271,53.5271,53.4313,53.4748,487426.0
2021-03-09 14:00:00,61.36,61.41,61.28,61.3,449741.0,53.4748,53.5184,53.4051,53.4226,449741.0
2021-03-09 14:30:00,61.31,61.45,61.27,61.3,515162.0,53.4313,53.5533,53.3964,53.4226,515162.0
2021-03-09 15:00:00,61.29,61.36,61.21,61.3,561369.0,53.4138,53.4748,53.3441,53.4226,561369.0
2021-03-09 15:30:00,61.3,61.45,61.24,61.31,2294673.0,53.4226,53.5533,53.3703,53.4313,2294673.0
2021-03-10 09:30:00,61.25,61.78,61.13,61.76,1820598.0,53.379,53.8409,53.2744,53.8234,1820598.0
2021-03-10 10:00:00,61.77,61.86,61.45,61.71,1204078.0,53.8322,53.9106,53.5533,53.7799,1204078.0
2021-03-10 10:30:00,61.7,61.9,61.56,61.8,1239365.0,53.7712,53.9455,53.6491,53.8583,1239365.0
2021-03-10 11:00:00,61.79,61.8,61.56,61.69,990131.0,53.8496,53.8583,53.6491,53.7624,990131.0
2021-03-10 11:30:00,61.69,61.73,61.55,61.55,622749.0,53.7624,53.7973,53.6404,53.6404,622749.0
2021-03-10 12:00:00,61.56,61.8,61.51,61.78,707002.0,53.6491,53.8583,53.6056,53.8409,707002.0
2021-03-10 12:30:00,61.78,61.84,61.67,61.69,1118473.0,53.8409,53.8932,53.745,53.7624,1118473.0
2021-03-10 13:00:00,61.7,61.88,61.63,61.76,1062570.0,53.7712,53.928,53.7102,53.8234,1062570.0
2021-03-10 13:30:00,61.76,61.93,61.75,61.89,540092.0,53.8234,53.9716,53.8147,53.9367,540092.0
2021-03-10 14:00:00,61.88,61.88,61.77,61.78,522447.0,53.928,53.928,53.8322,53.8409,522447.0
2021-03-10 14:30:00,61.78,61.9,61.77,61.82,540388.0,53.8409,53.9455,53.8322,53.8757,540388.0
2021-03-10 15:00:00,61.81,61.87,61.77,61.82,775447.0,53.867,53.9193,53.8322,53.8757,775447.0
2021-03-10 15:30:00,61.82,61.91,61.6,61.74,1619504.0,53.8757,53.9542,53.684,53.806,1619504.0
2021-03-11 09:30:00,61.63,62.0,61.56,61.97,880195.0,53.7102,54.0326,53.6491,54.0065,880195.0
2021-03-11 10:00:00,61.97,62.01,61.74,61.82,716071.0,54.0065,54.0413,53.806,53.8757,716071.0
2021-03-11 10:30:00,61.81,61.91,61.67,61.86,541261.0,53.867,53.9542,53.745,53.9106,541261.0
2021-03-11 11:00:00,61.85,62.05,61.85,62.03,415316.0,53.9019,54.0762,53.9019,54.0587,415316.0
2021-03-11 11:30:00,62.04,62.12,62.0,62.05,335420.0,54.0675,54.1372,54.0326,54.0762,335420.0
2021-03-11 12:00:00,62.06,62.21,62.04,62.08,384209.0,54.0849,54.2156,54.0675,54.1023,384209.0
2021-03-11 12:30:00,62.08,62.23,62.08,62.22,295864.0,54.1023,54.233,54.1023,54.2243,295864.0
2021-03-11 13:00:00,62.23,62.36,62.15,62.16,372528.0,54.233,54.3463,54.1633,54.172,372528.0
2021-03-11 13:30:00,62.17,62.31,62.11,62.22,379735.0,54.1808,54.3028,54.1285,54.2243,379735.0
2021-03-11 14:00:00,62.21,62.29,62.13,62.17,451613.0,54.2156,54.2853,54.1459,54.1808,451613.0
2021-03-11 14:30:00,62.17,62.2,61.92,61.95,437508.0,54.1808,54.2069,53.9629,53.989,437508.0
2021-03-11 15:00:00,61.95,61.98,61.79,61.82,569222.0,53.989,54.0152,53.8496,53.8757,569222.0
2021-03-11 15:30:00,61.82,61.82,61.55,61.56,1986082.0,53.8757,53.8757,53.6404,53.6491,1986082.0
2021-03-12 09:30:00,61.85,61.93,61.56,61.78,1442181.0,53.9019,53.9716,53.6491,53.8409,1442181.0
2021-03-12 10:00:00,61.78,61.9,61.66,61.85,802512.0,53.8409,53.9455,53.7363,53.9019,802512.0
2021-03-12 10:30:00,61.84,62.16,61.76,62.09,827859.0,53.8932,54.172,53.8234,54.111,827859.0
2021-03-12 11:00:00,62.1,62.11,61.85,61.95,629539.0,54.1198,54.1285,53.9019,53.989,629539.0
2021-03-12 11:30:00,61.94,62.15,61.92,62.14,515034.0,53.9803,54.1633,53.9629,54.1546,515034.0
2021-03-12 12:00:00,62.13,62.14,62.0,62.13,613172.0,54.1459,54.1546,54.0326,54.1459,613172.0
2021-03-12 12:30:00,62.14,62.23,62.11,62.2,577239.0,54.1546,54.233,54.1285,54.2069,577239.0
2021-03-12 13:00:00,62.2,62.38,62.17,62.32,307412.0,54.2069,54.3638,54.1808,54.3115,307412.0
2021-03-12 13:30:00,62.31,62.49,62.26,62.45,371651.0,54.3028,54.4596,54.2592,54.4248,371651.0
2021-03-12 14:00:00,62.45,62.54,62.43,62.47,329795.0,54.4248,54.5032,54.4073,54.4422,329795.0
2021-03-12 14:30:00,62.47,62.59,62.42,62.59,777548.0,54.4422,54.5468,54.3986,54.5468,777548.0
2021-03-12 15:00:00,62.59,62.6,62.36,62.43,441827.0,54.5468,54.5555,54.3463,54.4073,441827.0
2021-03-12 15:30:00,62.43,62.45,62.29,62.37,1642128.0,54.4073,54.4248,54.2853,54.3551,1642128.0
2021-03-15 09:30:00,62.5,63.08,62.5,62.87,1244346.0,54.4683,54.9738,54.4683,54.7908,1244346.0
2021-03-15 10:00:00,62.87,62.95,62.55,62.63,690053.0,54.7908,54.8605,54.5119,54.5816,690053.0
2021-03-15 10:30:00,62.62,62.93,62.51,62.83,578764.0,54.5729,54.8431,54.4771,54.7559,578764.0
2021-03-15 11:00:00,62.82,63.02,62.81,62.9,659261.0,54.7472,54.9215,54.7385,54.8169,659261.0
2021-03-15 11:30:00,62.9,62.97,62.76,62.91,552934.0,54.8169,54.878,54.6949,54.8257,552934.0
2021-03-15 12:00:00,62.91,63.1,62.87,63.07,474929.0,54.8257,54.9912,54.7908,54.9651,474929.0
2021-03-15 12:30:00,63.07,63.2,63.05,63.19,742848.0,54.9651,55.0784,54.9477,55.0697,742848.0
2021-03-15 13:00:00,63.19,63.29,63.15,63.16,633705.0,55.0697,55.1568,55.0348,55.0435,633705.0
2021-03-15 13:30:00,63.16,63.36,63.14,63.34,441988.0,55.0435,55.2178,55.0261,55.2004,441988.0
2021-03-15 14:00:00,63.34,63.37,63.15,63.16,570977.0,55.2004,55.2265,55.0348,55.0435,570977.0
2021-03-15 14:30:00,63.16,63.19,63.04,63.05,849559.0,55.0435,55.0697,54.939,54.9477,849559.0
2021-03-15 15:00:00,63.05,63.09,62.96,63.05,838630.0,54.9477,54.9825,54.8692,54.9477,838630.0
2021-03-15 15:30:00,63.05,63.25,62.87,63.22,2470487.0,54.9477,55.122,54.7908,55.0958,2470487.0
2021-03-16 09:30:00,63.06,63.35,62.89,63.22,1071438.0,54.9564,55.2091,54.8082,55.0958,1071438.0
2021-03-16 10:00:00,63.22,63.27,63.09,63.26,672018.0,55.0958,55.1394,54.9825,55.1307,672018.0
2021-03-16 10:30:00,63.27,63.36,63.19,63.24,510287.0,55.1394,55.2178,55.0697,55.1133,510287.0
2021-03-16 11:00:00,63.24,63.45,63.16,63.38,1185790.0,55.1133,55.2963,55.0435,55.2353,1185790.0
2021-03-16 11:30:00,63.38,63.42,63.16,63.25,456152.0,55.2353,55.2701,55.0435,55.122,456152.0
2021-03-16 12:00:00,63.24,63.42,63.17,63.36,1141044.0,55.1133,55.2701,55.0523,55.2178,1141044.0
2021-03-16 12:30:00,63.36,63.38,63.22,63.33,323226.0,55.2178,55.2353,55.0958,55.1917,323226.0
2021-03-16 13:00:00,63.33,63.41,63.27,63.36,487790.0,55.1917,55.2614,55.1394,55.2178,487790.0
2021-03-16 13:30:00,63.37,63.38,63.17,63.24,666416.0,55.2265,55.2353,55.0523,55.1133,666416.0
2021-03-16 14:00:00,63.23,63.32,63.19,63.29,1014384.0,55.1045,55.183,55.0697,55.1568,1014384.0
2021-03-16 14:30:00,63.3,63.43,63.21,63.36,721230.0,55.1655,55.2788,55.0871,55.2178,721230.0
2021-03-16 15:00:00,63.35,63.37,63.19,63.2,654502.0,55.2091,55.2265,55.0697,55.0784,654502.0
2021-03-16 15:30:00,63.2,63.38,63.16,63.28,1868371.0,55.0784,55.2353,55.0435,55.1481,1868371.0
2021-03-17 09:30:00,63.24,63.25,62.59,62.6,1028797.0,55.1133,55.122,54.5468,54.5555,1028797.0
2021-03-17 10:00:00,62.6,62.8,62.48,62.79,1119707.0,54.5555,54.7298,54.4509,54.7211,1119707.0
2021-03-17 10:30:00,62.79,62.9,62.69,62.74,506539.0,54.7211,54.8169,54.6339,54.6775,506539.0
2021-03-17 11:00:00,62.73,62.87,62.62,62.66,500515.0,54.6688,54.7908,54.5729,54.6078,500515.0
2021-03-17 11:30:00,62.66,62.77,62.64,62.71,592153.0,54.6078,54.7037,54.5904,54.6514,592153.0
2021-03-17 12:00:00,62.7,62.75,62.59,62.6,424671.0,54.6426,54.6862,54.5468,54.5555,424671.0
2021-03-17 12:30:00,62.61,62.69,62.58,62.64,470027.0,54.5642,54.6339,54.5381,54.5904,470027.0
2021-03-17 13:00:00,62.64,62.66,62.5,62.53,337672.0,54.5904,54.6078,54.4683,54.4945,337672.0
2021-03-17 13:30:00,62.55,62.59,62.38,62.4,683464.0,54.5119,54.5468,54.3638,54.3812,683464.0
2021-03-17 14:00:00,62.41,62.83,62.34,62.34,1388538.0,54.3899,54.7559,54.3289,54.3289,1388538.0
2021-03-17 14:30:00,62.34,62.55,62.29,62.44,1092566.0,54.3289,54.5119,54.2853,54.4161,1092566.0
2021-03-17 15:00:00,62.43,62.46,62.29,62.41,1343159.0,54.4073,54.4335,54.2853,54.3899,1343159.0
2021-03-17 15:30:00,62.41,62.5,62.2,62.26,2455069.0,54.3899,54.4683,54.2069,54.2592,2455069.0
2021-03-18 09:30:00,62.2,62.45,62.13,62.14,1194638.0,54.2069,54.4248,54.1459,54.1546,1194638.0
2021-03-18 10:00:00,62.14,62.26,61.88,61.89,975069.0,54.1546,54.2592,53.928,53.9367,975069.0
2021-03-18 10:30:00,61.89,61.94,61.69,61.8,858759.0,53.9367,53.9803,53.7624,53.8583,858759.0
2021-03-18 11:00:00,61.81,61.86,61.61,61.86,1328871.0,53.867,53.9106,53.6927,53.9106,1328871.0
2021-03-18 11:30:00,61.86,61.86,61.59,61.77,1473537.0,53.9106,53.9106,53.6753,53.8322,1473537.0
2021-03-18 12:00:00,61.78,61.89,61.68,61.68,772913.0,53.8409,53.9367,53.7537,53.7537,772913.0
2021-03-18 12:30:00,61.68,61.81,61.59,61.71,806831.0,53.7537,53.867,53.6753,53.7799,806831.0
2021-03-18 13:00:00,61.72,62.0,61.72,61.97,529731.0,53.7886,54.0326,53.7886,54.0065,529731.0
2021-03-18 13:30:00,61.97,62.06,61.87,62.05,603602.0,54.0065,54.0849,53.9193,54.0762,603602.0
2021-03-18 14:00:00,62.05,62.21,61.94,62.17,534018.0,54.0762,54.2156,53.9803,54.1808,534018.0
2021-03-18 14:30:00,62.18,62.3,62.05,62.25,822227.0,54.1895,54.2941,54.0762,54.2505,822227.0
2021-03-18 15:00:00,62.25,62.26,62.01,62.19,1314100.0,54.2505,54.2592,54.0413,54.1982,1314100.0
2021-03-18 15:30:00,62.19,62.29,62.0,62.03,2728455.0,54.1982,54.2853,54.0326,54.0587,2728455.0
2021-03-19 09:30:00,62.06,62.22,61.39,61.72,1589516.0,54.0849,54.2243,53.501,53.7886,1589516.0
2021-03-19 10:00:00,61.72,61.88,61.65,61.79,1152869.0,53.7886,53.928,53.7276,53.8496,1152869.0
2021-03-19 10:30:00,61.79,61.97,61.59,61.91,794195.0,53.8496,54.0065,53.6753,53.9542,794195.0
2021-03-19 11:00:00,61.9,61.98,61.71,61.89,656350.0,53.9455,54.0152,53.7799,53.9367,656350.0
2021-03-19 11:30:00,61.88,62.17,61.82,62.09,692012.0,53.928,54.1808,53.8757,54.111,692012.0
2021-03-19 12:00:00,62.09,62.33,62.07,62.23,642635.0,54.111,54.3202,54.0936,54.233,642635.0
2021-03-19 12:30:00,62.23,62.49,62.22,62.45,449952.0,54.233,54.4596,54.2243,54.4248,449952.0
2021-03-19 13:00:00,62.45,62.47,62.28,62.36,464104.0,54.4248,54.4422,54.2766,54.3463,464104.0
2021-03-19 13:30:00,62.36,62.51,62.31,62.46,799093.0,54.3463,54.4771,54.3028,54.4335,799093.0
2021-03-19 14:00:00,62.45,62.59,62.34,62.58,882517.0,54.4248,54.5468,54.3289,54.5381,882517.0
2021-03-19 14:30:00,62.58,62.7,62.54,62.67,1155467.0,54.5381,54.6426,54.5032,54.6165,1155467.0
2021-03-19 15:00:00,62.68,62.71,62.52,62.55,1318722.0,54.6252,54.6514,54.4858,54.5119,1318722.0
2021-03-19 15:30:00,62.55,62.74,62.1,62.19,5666787.0,54.5119,54.6775,54.1198,54.1982,5666787.0
2021-03-22 09:30:00,61.61,61.82,61.43,61.73,1569346.0,54.094,54.2784,53.936,54.1994,1569346.0
2021-03-22 10:00:00,61.72,61.93,61.69,61.86,1117808.0,54.1906,54.375,54.1643,54.3135,1117808.0
2021-03-22 10:30:00,61.86,61.91,61.7,61.84,847264.0,54.3135,54.3574,54.173,54.296,847264.0
2021-03-22 11:00:00,61.84,61.91,61.58,61.65,559186.0,54.296,54.3574,54.0677,54.1291,559186.0
2021-03-22 11:30:00,61.65,61.7,61.49,61.64,705346.0,54.1291,54.173,53.9887,54.1204,705346.0
2021-03-22 12:00:00,61.63,61.71,61.56,61.7,322090.0,54.1116,54.1818,54.0501,54.173,322090.0
2021-03-22 12:30:00,61.7,61.71,61.43,61.5,322812.0,54.173,54.1818,53.936,53.9974,322812.0
2021-03-22 13:00:00,61.5,61.56,61.46,61.51,362576.0,53.9974,54.0501,53.9623,54.0062,362576.0
2021-03-22 13:30:00,61.51,61.51,61.29,61.32,408063.0,54.0062,54.0062,53.8131,53.8394,408063.0
2021-03-22 14:00:00,61.31,61.35,61.2,61.3,804724.0,53.8306,53.8657,53.734,53.8218,804724.0
2021-03-22 14:30:00,61.29,61.55,61.28,61.51,782529.0,53.8131,54.0413,53.8043,54.0062,782529.0
2021-03-22 15:00:00,61.5,61.64,61.48,61.61,955499.0,53.9974,54.1204,53.9799,54.094,955499.0
2021-03-22 15:30:00,61.6,61.67,61.52,61.65,2212227.0,54.0852,54.1467,54.015,54.1291,2212227.0
2021-03-23 09:30:00,61.64,61.74,61.5,61.69,1150266.0,54.1204,54.2082,53.9974,54.1643,1150266.0
2021-03-23 10:00:00,61.69,61.93,61.59,61.91,638495.0,54.1643,54.375,54.0765,54.3574,638495.0
2021-03-23 10:30:00,61.91,62.1,61.88,62.03,496630.0,54.3574,54.5242,54.3311,54.4628,496630.0
2021-03-23 11:00:00,62.04,62.21,61.99,62.19,465289.0,54.4716,54.6208,54.4277,54.6033,465289.0
2021-03-23 11:30:00,62.2,62.52,62.17,62.45,967064.0,54.612,54.893,54.5857,54.8315,967064.0
2021-03-23 12:00:00,62.45,62.59,62.42,62.51,1141031.0,54.8315,54.9545,54.8052,54.8842,1141031.0
2021-03-23 12:30:00,62.51,62.53,62.38,62.53,696126.0,54.8842,54.9018,54.7701,54.9018,696126.0
2021-03-23 13:00:00,62.53,62.59,62.46,62.55,499296.0,54.9018,54.9545,54.8403,54.9193,499296.0
2021-03-23 13:30:00,62.55,62.58,62.48,62.54,418445.0,54.9193,54.9457,54.8579,54.9106,418445.0
2021-03-23 14:00:00,62.54,62.74,62.48,62.74,658867.0,54.9106,55.0862,54.8579,55.0862,658867.0
2021-03-23 14:30:00,62.75,62.81,62.65,62.69,858747.0,55.095,55.1476,55.0072,55.0423,858747.0
2021-03-23 15:00:00,62.68,62.73,62.37,62.37,1588419.0,55.0335,55.0774,54.7613,54.7613,1588419.0
2021-03-23 15:30:00,62.37,62.62,62.33,62.58,2603619.0,54.7613,54.9808,54.7262,54.9457,2603619.0
2021-03-24 09:30:00,62.37,62.8,62.15,62.57,1087389.0,54.7613,55.1389,54.5681,54.9369,1087389.0
2021-03-24 10:00:00,62.56,62.64,62.38,62.53,743803.0,54.9281,54.9984,54.7701,54.9018,743803.0
2021-03-24 10:30:00,62.53,62.74,62.49,62.74,607263.0,54.9018,55.0862,54.8667,55.0862,607263.0
2021-03-24 11:00:00,62.74,62.89,62.7,62.83,513894.0,55.0862,55.2179,55.0511,55.1652,513894.0
2021-03-24 11:30:00,62.82,62.96,62.76,62.95,508434.0,55.1564,55.2793,55.1037,55.2706,508434.0
2021-03-24 12:00:00,62.95,63.02,62.81,62.87,1142970.0,55.2706,55.332,55.1476,55.2003,1142970.0
2021-03-24 12:30:00,62.88,63.04,62.87,62.89,403543.0,55.2091,55.3496,55.2003,55.2179,403543.0
2021-03-24 13:00:00,62.89,62.95,62.7,62.78,671153.0,55.2179,55.2706,55.0511,55.1213,671153.0
2021-03-24 13:30:00,62.77,62.79,62.56,62.63,527248.0,55.1125,55.1301,54.9281,54.9896,527248.0
2021-03-24 14:00:00,62.62,62.76,62.57,62.58,285908.0,54.9808,55.1037,54.9369,54.9457,285908.0
2021-03-24 14:30:00,62.57,62.86,62.53,62.76,469562.0,54.9369,55.1915,54.9018,55.1037,469562.0
2021-03-24 15:00:00,62.76,62.88,62.67,62.82,676236.0,55.1037,55.2091,55.0247,55.1564,676236.0
2021-03-24 15:30:00,62.82,62.93,62.56,62.6,2215159.0,55.1564,55.253,54.9281,54.9633,2215159.0
2021-03-25 09:30:00,62.92,63.02,62.51,62.7,1786747.0,55.2442,55.332,54.8842,55.0511,1786747.0
2021-03-25 10:00:00,62.7,63.0,62.64,63.0,1010147.0,55.0511,55.3145,54.9984,55.3145,1010147.0
2021-03-25 10:30:00,63.0,63.24,62.84,63.13,917661.0,55.3145,55.5252,55.174,55.4286,917661.0
2021-03-25 11:00:00,63.13,63.39,63.12,63.28,818992.0,55.4286,55.6569,55.4198,55.5603,818992.0
2021-03-25 11:30:00,63.28,63.35,63.09,63.26,748300.0,55.5603,55.6218,55.3935,55.5427,748300.0
2021-03-25 12:00:00,63.25,63.38,63.13,63.26,1290539.0,55.534,55.6481,55.4286,55.5427,1290539.0
2021-03-25 12:30:00,63.26,63.37,63.16,63.37,731001.0,55.5427,55.6393,55.4549,55.6393,731001.0
2021-03-25 13:00:00,63.37,63.47,63.18,63.22,821260.0,55.6393,55.7271,55.4725,55.5076,821260.0
2021-03-25 13:30:00,63.22,63.37,63.19,63.22,579423.0,55.5076,55.6393,55.4813,55.5076,579423.0
2021-03-25 14:00:00,63.22,63.23,63.08,63.12,523165.0,55.5076,55.5164,55.3847,55.4198,523165.0
2021-03-25 14:30:00,63.12,63.25,63.11,63.18,447184.0,55.4198,55.534,55.411,55.4725,447184.0
2021-03-25 15:00:00,63.18,63.39,63.17,63.29,798114.0,55.4725,55.6569,55.4637,55.5691,798114.0
2021-03-25 15:30:00,63.29,63.44,63.24,63.25,2240324.0,55.5691,55.7008,55.5252,55.534,2240324.0
2021-03-26 09:30:00,63.19,63.37,62.92,62.99,1244538.0,55.4813,55.6393,55.2442,55.3057,1244538.0
2021-03-26 10:00:00,62.98,63.08,62.71,62.72,984918.0,55.2969,55.3847,55.0598,55.0686,984918.0
2021-03-26 10:30:00,62.73,62.95,62.63,62.89,646133.0,55.0774,55.2706,54.9896,55.2179,646133.0
2021-03-26 11:00:00,62.9,63.07,62.89,63.06,545202.0,55.2267,55.3759,55.2179,55.3671,545202.0
2021-03-26 11:30:00,63.06,63.13,62.89,63.06,612035.0,55.3671,55.4286,55.2179,55.3671,612035.0
2021-03-26 12:00:00,63.06,63.11,62.87,62.98,466867.0,55.3671,55.411,55.2003,55.2969,466867.0
2021-03-26 12:30:00,62.99,63.2,62.94,63.15,436016.0,55.3057,55.4901,55.2618,55.4462,436016.0
2021-03-26 13:00:00,63.16,63.17,62.93,63.07,347478.0,55.4549,55.4637,55.253,55.3759,347478.0
2021-03-26 13:30:00,63.07,63.13,62.96,63.1,420570.0,55.3759,55.4286,55.2793,55.4023,420570.0
2021-03-26 14:00:00,63.1,63.29,63.06,63.24,616850.0,55.4023,55.5691,55.3671,55.5252,616850.0
2021-03-26 14:30:00,63.23,63.26,63.1,63.16,682196.0,55.5164,55.5427,55.4023,55.4549,682196.0
2021-03-26 15:00:00,63.16,63.2,63.03,63.1,675529.0,55.4549,55.4901,55.3408,55.4023,675529.0
2021-03-26 15:30:00,63.11,63.53,63.04,63.47,1901587.0,55.411,55.7798,55.3496,55.7271,1901587.0
2021-03-29 09:30:00,63.34,63.68,63.3,63.62,1656851.0,55.613,55.9115,55.5779,55.8588,1656851.0
2021-03-29 10:00:00,63.63,63.74,63.4,63.59,904659.0,55.8676,55.9642,55.6657,55.8325,904659.0
2021-03-29 10:30:00,63.6,63.79,63.43,63.78,658668.0,55.8413,56.0081,55.692,55.9993,658668.0
2021-03-29 11:00:00,63.78,64.17,63.76,64.16,979848.0,55.9993,56.3417,55.9817,56.3329,979848.0
2021-03-29 11:30:00,64.16,64.17,63.92,63.98,1039075.0,56.3329,56.3417,56.1222,56.1749,1039075.0
2021-03-29 12:00:00,63.98,64.1,63.95,64.07,742322.0,56.1749,56.2803,56.1486,56.2539,742322.0
2021-03-29 12:30:00,64.07,64.27,64.04,64.15,724600.0,56.2539,56.4295,56.2276,56.3242,724600.0
2021-03-29 13:00:00,64.16,64.28,64.13,64.2,631761.0,56.3329,56.4383,56.3066,56.3681,631761.0
2021-03-29 13:30:00,64.19,64.39,64.18,64.34,791311.0,56.3593,56.5349,56.3505,56.491,791311.0
2021-03-29 14:00:00,64.33,64.38,64.27,64.34,932284.0,56.4822,56.5261,56.4295,56.491,932284.0
2021-03-29 14:30:00,64.33,64.42,64.26,64.39,847615.0,56.4822,56.5612,56.4207,56.5349,847615.0
2021-03-29 15:00:00,64.39,64.45,64.19,64.27,1529867.0,56.5349,56.5876,56.3593,56.4295,1529867.0
2021-03-29 15:30:00,64.27,64.28,64.1,64.15,3499475.0,56.4295,56.4383,56.2803,56.3242,3499475.0
2021-03-30 09:30:00,63.95,63.95,63.48,63.58,1006334.0,56.1486,56.1486,55.7359,55.8237,1006334.0
2021-03-30 10:00:00,63.58,63.79,63.52,63.78,1588657.0,55.8237,56.0081,55.771,55.9993,1588657.0
2021-03-30 10:30:00,63.78,63.79,63.44,63.44,726155.0,55.9993,56.0081,55.7008,55.7008,726155.0
2021-03-30 11:00:00,63.44,63.57,63.25,63.26,969769.0,55.7008,55.8149,55.534,55.5427,969769.0
2021-03-30 11:30:00,63.27,63.35,63.1,63.22,724431.0,55.5515,55.6218,55.4023,55.5076,724431.0
2021-03-30 12:00:00,63.24,63.29,63.16,63.18,501491.0,55.5252,55.5691,55.4549,55.4725,501491.0
2021-03-30 12:30:00,63.18,63.34,63.17,63.33,510909.0,55.4725,55.613,55.4637,55.6042,510909.0
2021-03-30 13:00:00,63.33,63.42,63.29,63.4,278455.0,55.6042,55.6832,55.5691,55.6657,278455.0
2021-03-30 13:30:00,63.4,63.59,63.37,63.57,307425.0,55.6657,55.8325,55.6393,55.8149,307425.0
2021-03-30 14:00:00,63.56,63.58,63.35,63.38,477838.0,55.8061,55.8237,55.6218,55.6481,477838.0
2021-03-30 14:30:00,63.38,63.67,63.35,63.66,467432.0,55.6481,55.9027,55.6218,55.8939,467432.0
2021-03-30 15:00:00,63.66,63.7,63.54,63.6,614572.0,55.8939,55.9291,55.7886,55.8413,614572.0
2021-03-30 15:30:00,63.6,63.61,63.43,63.58,2000192.0,55.8413,55.85,55.692,55.8237,2000192.0
2021-03-31 09:30:00,63.6,63.84,63.47,63.74,1202315.0,55.8413,56.052,55.7271,55.9642,1202315.0
2021-03-31 10:00:00,63.75,63.92,63.72,63.73,764909.0,55.973,56.1222,55.9466,55.9554,764909.0
2021-03-31 10:30:00,63.71,63.9,63.6,63.77,555477.0,55.9378,56.1047,55.8413,55.9905,555477.0
2021-03-31 11:00:00,63.77,63.8,63.66,63.77,552494.0,55.9905,56.0169,55.8939,55.9905,552494.0
2021-03-31 11:30:00,63.76,63.81,63.67,63.75,393618.0,55.9817,56.0256,55.9027,55.973,393618.0
2021-03-31 12:00:00,63.75,63.78,63.67,63.73,442551.0,55.973,55.9993,55.9027,55.9554,442551.0
2021-03-31 12:30:00,63.73,63.83,63.73,63.76,436834.0,55.9554,56.0432,55.9554,55.9817,436834.0
2021-03-31 13:00:00,63.75,63.86,63.75,63.82,256479.0,55.973,56.0695,55.973,56.0344,256479.0
2021-03-31 13:30:00,63.82,63.91,63.77,63.85,444653.0,56.0344,56.1134,55.9905,56.0608,444653.0
2021-03-31 14:00:00,63.85,63.93,63.78,63.87,615100.0,56.0608,56.131,55.9993,56.0783,615100.0
2021-03-31 14:30:00,63.87,63.91,63.71,63.74,689951.0,56.0783,56.1134,55.9378,55.9642,689951.0
2021-03-31 15:00:00,63.74,63.75,63.64,63.67,854325.0,55.9642,55.973,55.8764,55.9027,854325.0
2021-03-31 15:30:00,63.67,64.16,63.65,64.03,2607603.0,55.9027,56.3329,55.8852,56.2188,2607603.0
2021-04-01 09:30:00,63.91,63.99,63.55,63.56,991020.0,56.1134,56.1837,55.7974,55.8061,991020.0
2021-04-01 10:00:00,63.56,63.84,63.56,63.74,975094.0,55.8061,56.052,55.8061,55.9642,975094.0
2021-04-01 10:30:00,63.74,63.83,63.55,63.65,580751.0,55.9642,56.0432,55.7974,55.8852,580751.0
2021-04-01 11:00:00,63.64,64.09,63.64,63.86,958152.0,55.8764,56.2715,55.8764,56.0695,958152.0
2021-04-01 11:30:00,63.87,64.03,63.71,64.02,655387.0,56.0783,56.2188,55.9378,56.21,655387.0
2021-04-01 12:00:00,64.03,64.05,63.91,63.93,475096.0,56.2188,56.2364,56.1134,56.131,475096.0
2021-04-01 12:30:00,63.93,63.99,63.83,63.92,418974.0,56.131,56.1837,56.0432,56.1222,418974.0
2021-04-01 13:00:00,63.92,63.98,63.82,63.95,527371.0,56.1222,56.1749,56.0344,56.1486,527371.0
2021-04-01 13:30:00,63.96,63.97,63.73,63.74,276707.0,56.1573,56.1661,55.9554,55.9642,276707.0
2021-04-01 14:00:00,63.74,63.76,63.61,63.62,330740.0,55.9642,55.9817,55.85,55.8588,330740.0
2021-04-01 14:30:00,63.61,63.66,63.55,63.65,358227.0,55.85,55.8939,55.7974,55.8852,358227.0
2021-04-01 15:00:00,63.66,63.76,63.61,63.68,584294.0,55.8939,55.9817,55.85,55.9115,584294.0
2021-04-01 15:30:00,63.68,63.99,63.58,63.98,1382007.0,55.9115,56.1837,55.8237,56.1749,1382007.0
2021-04-05 09:30:00,64.17,64.66,64.15,64.62,1106952.0,56.3417,56.7719,56.3242,56.7368,1106952.0
2021-04-05 10:00:00,64.62,64.93,64.55,64.67,1139927.0,56.7368,57.009,56.6754,56.7807,1139927.0
2021-04-05 10:30:00,64.68,64.99,64.59,64.98,935515.0,56.7895,57.0617,56.7105,57.0529,935515.0
2021-04-05 11:00:00,64.97,65.09,64.87,64.93,1224913.0,57.0441,57.1495,56.9563,57.009,1224913.0
2021-04-05 11:30:00,64.94,65.02,64.86,64.94,947162.0,57.0178,57.088,56.9475,57.0178,947162.0
2021-04-05 12:00:00,64.94,64.96,64.79,64.81,525426.0,57.0178,57.0353,56.8861,56.9036,525426.0
2021-04-05 12:30:00,64.81,64.98,64.79,64.88,503885.0,56.9036,57.0529,56.8861,56.9651,503885.0
2021-04-05 13:00:00,64.87,64.95,64.69,64.76,499595.0,56.9563,57.0266,56.7983,56.8597,499595.0
2021-04-05 13:30:00,64.77,64.8,64.57,64.66,424909.0,56.8685,56.8949,56.6929,56.7719,424909.0
2021-04-05 14:00:00,64.66,64.66,64.54,64.56,300726.0,56.7719,56.7719,56.6666,56.6841,300726.0
2021-04-05 14:30:00,64.56,64.71,64.54,64.59,518789.0,56.6841,56.8158,56.6666,56.7105,518789.0
2021-04-05 15:00:00,64.59,64.72,64.55,64.66,690918.0,56.7105,56.8246,56.6754,56.7719,690918.0
2021-04-05 15:30:00,64.66,64.78,64.62,64.68,2235805.0,56.7719,56.8773,56.7368,56.7895,2235805.0
2021-04-06 09:30:00,64.61,64.61,64.13,64.25,1279060.0,56.728,56.728,56.3066,56.412,1279060.0
2021-04-06 10:00:00,64.24,64.59,64.24,64.45,362346.0,56.4032,56.7105,56.4032,56.5876,362346.0
2021-04-06 10:30:00,64.46,64.71,64.44,64.66,480828.0,56.5963,56.8158,56.5788,56.7719,480828.0
2021-04-06 11:00:00,64.66,64.82,64.64,64.79,539110.0,56.7719,56.9124,56.7544,56.8861,539110.0
2021-04-06 11:30:00,64.79,64.8,64.64,64.75,346560.0,56.8861,56.8949,56.7544,56.851,346560.0
2021-04-06 12:00:00,64.76,64.92,64.75,64.89,301967.0,56.8597,57.0002,56.851,56.9739,301967.0
2021-04-06 12:30:00,64.89,64.91,64.77,64.9,457292.0,56.9739,56.9914,56.8685,56.9827,457292.0
2021-04-06 13:00:00,64.89,65.02,64.88,64.99,571823.0,56.9739,57.088,56.9651,57.0617,571823.0
2021-04-06 13:30:00,64.98,65.0,64.86,64.9,443517.0,57.0529,57.0705,56.9475,56.9827,443517.0
2021-04-06 14:00:00,64.9,64.92,64.82,64.91,460221.0,56.9827,57.0002,56.9124,56.9914,460221.0
2021-04-06 14:30:00,64.9,64.97,64.87,64.91,439225.0,56.9827,57.0441,56.9563,56.9914,439225.0
2021-04-06 15:00:00,64.91,64.96,64.85,64.95,503449.0,56.9914,57.0353,56.9388,57.0266,503449.0
2021-04-06 15:30:00,64.95,65.03,64.86,65.03,1648179.0,57.0266,57.0968,56.9475,57.0968,1648179.0
2021-04-07 09:30:00,64.97,65.29,64.96,65.09,1203178.0,57.0441,57.3251,57.0353,57.1495,1203178.0
2021-04-07 10:00:00,65.08,65.25,64.99,65.08,617897.0,57.1407,57.29,57.0617,57.1407,617897.0
2021-04-07 10:30:00,65.08,65.11,64.9,64.93,411487.0,57.1407,57.167,56.9827,57.009,411487.0
2021-04-07 11:00:00,64.92,64.95,64.74,64.86,502594.0,57.0002,57.0266,56.8422,56.9475,502594.0
2021-04-07 11:30:00,64.87,64.98,64.78,64.83,323403.0,56.9563,57.0529,56.8773,56.9212,323403.0
2021-04-07 12:00:00,64.82,64.85,64.74,64.75,257556.0,56.9124,56.9388,56.8422,56.851,257556.0
2021-04-07 12:30:00,64.74,64.82,64.72,64.8,394516.0,56.8422,56.9124,56.8246,56.8949,394516.0
2021-04-07 13:00:00,64.81,64.87,64.78,64.85,282893.0,56.9036,56.9563,56.8773,56.9388,282893.0
2021-04-07 13:30:00,64.84,64.87,64.75,64.82,449073.0,56.93,56.9563,56.851,56.9124,449073.0
2021-04-07 14:00:00,64.82,64.84,64.62,64.65,366362.0,56.9124,56.93,56.7368,56.7632,366362.0
2021-04-07 14:30:00,64.65,64.72,64.63,64.68,512234.0,56.7632,56.8246,56.7456,56.7895,512234.0
2021-04-07 15:00:00,64.69,64.75,64.6,64.74,467840.0,56.7983,56.851,56.7193,56.8422,467840.0
2021-04-07 15:30:00,64.73,64.95,64.69,64.94,1438208.0,56.8334,57.0266,56.7983,57.0178,1438208.0
2021-04-08 09:30:00,65.11,65.31,65.02,65.1,1323901.0,57.167,57.3426,57.088,57.1583,1323901.0
2021-04-08 10:00:00,65.09,65.16,64.96,65.15,677703.0,57.1495,57.2109,57.0353,57.2022,677703.0
2021-04-08 10:30:00,65.16,65.17,64.75,64.98,721657.0,57.2109,57.2197,56.851,57.0529,721657.0
2021-04-08 11:00:00,64.98,65.07,64.93,65.0,390793.0,57.0529,57.1319,57.009,57.0705,390793.0
2021-04-08 11:30:00,65.0,65.02,64.83,64.92,585229.0,57.0705,57.088,56.9212,57.0002,585229.0
2021-04-08 12:00:00,64.92,65.0,64.88,64.91,290819.0,57.0002,57.0705,56.9651,56.9914,290819.0
2021-04-08 12:30:00,64.9,65.01,64.84,64.86,219427.0,56.9827,57.0792,56.93,56.9475,219427.0
2021-04-08 13:00:00,64.87,64.96,64.83,64.94,232140.0,56.9563,57.0353,56.9212,57.0178,232140.0
2021-04-08 13:30:00,64.93,64.99,64.9,64.95,248993.0,57.009,57.0617,56.9827,57.0266,248993.0
2021-04-08 14:00:00,64.95,64.96,64.86,64.91,378460.0,57.0266,57.0353,56.9475,56.9914,378460.0
2021-04-08 14:30:00,64.9,65.04,64.9,65.04,737558.0,56.9827,57.1056,56.9827,57.1056,737558.0
2021-04-08 15:00:00,65.04,65.04,64.92,64.97,739142.0,57.1056,57.1056,57.0002,57.0441,739142.0
2021-04-08 15:30:00,64.97,65.02,64.82,64.87,1865532.0,57.0441,57.088,56.9124,56.9563,1865532.0
2021-04-09 09:30:00,64.95,65.23,64.85,64.94,872479.0,57.0266,57.2724,56.9388,57.0178,872479.0
2021-04-09 10:00:00,64.93,65.0,64.79,64.94,696720.0,57.009,57.0705,56.8861,57.0178,696720.0
2021-04-09 10:30:00,64.94,65.06,64.92,64.98,428341.0,57.0178,57.1231,57.0002,57.0529,428341.0
2021-04-09 11:00:00,64.97,65.03,64.86,65.03,374595.0,57.0441,57.0968,56.9475,57.0968,374595.0
2021-04-09 11:30:00,65.04,65.07,64.92,64.96,334802.0,57.1056,57.1319,57.0002,57.0353,334802.0
2021-04-09 12:00:00,64.95,64.98,64.83,64.89,530138.0,57.0266,57.0529,56.9212,56.9739,530138.0
2021-04-09 12:30:00,64.88,64.95,64.79,64.79,471108.0,56.9651,57.0266,56.8861,56.8861,471108.0
2021-04-09 13:00:00,64.78,64.86,64.75,64.83,270230.0,56.8773,56.9475,56.851,56.9212,270230.0
2021-04-09 13:30:00,64.83,64.87,64.77,64.86,394638.0,56.9212,56.9563,56.8685,56.9475,394638.0
2021-04-09 14:00:00,64.85,64.86,64.72,64.73,325497.0,56.9388,56.9475,56.8246,56.8334,325497.0
2021-04-09 14:30:00,64.74,64.79,64.69,64.75,355597.0,56.8422,56.8861,56.7983,56.851,355597.0
2021-04-09 15:00:00,64.75,64.85,64.71,64.82,603283.0,56.851,56.9388,56.8158,56.9124,603283.0
2021-04-09 15:30:00,64.82,64.89,64.76,64.81,1505486.0,56.9124,56.9739,56.8597,56.9036,1505486.0
2021-04-12 09:30:00,64.86,65.34,64.73,65.29,844638.0,56.9475,57.369,56.8334,57.3251,844638.0
2021-04-12 10:00:00,65.3,65.34,64.99,65.04,598528.0,57.3339,57.369,57.0617,57.1056,598528.0
2021-04-12 10:30:00,65.04,65.1,64.88,64.88,352403.0,57.1056,57.1583,56.9651,56.9651,352403.0
2021-04-12 11:00:00,64.88,65.04,64.86,64.95,496695.0,56.9651,57.1056,56.9475,57.0266,496695.0
2021-04-12 11:30:00,64.95,65.03,64.92,64.95,296747.0,57.0266,57.0968,57.0002,57.0266,296747.0
2021-04-12 12:00:00,64.96,65.0,64.91,64.94,290333.0,57.0353,57.0705,56.9914,57.0178,290333.0
2021-04-12 12:30:00,64.95,65.01,64.93,64.95,360723.0,57.0266,57.0792,57.009,57.0266,360723.0
2021-04-12 13:00:00,64.95,64.99,64.92,64.93,355258.0,57.0266,57.0617,57.0002,57.009,355258.0
2021-04-12 13:30:00,64.94,65.0,64.92,64.96,336144.0,57.0178,57.0705,57.0002,57.0353,336144.0
2021-04-12 14:00:00,64.96,64.99,64.81,64.84,484791.0,57.0353,57.0617,56.9036,56.93,484791.0
2021-04-12 14:30:00,64.84,64.88,64.81,64.87,280646.0,56.93,56.9651,56.9036,56.9563,280646.0
2021-04-12 15:00:00,64.86,64.91,64.67,64.69,659608.0,56.9475,56.9914,56.7807,56.7983,659608.0
2021-04-12 15:30:00,64.69,64.9,64.66,64.86,1375409.0,56.7983,56.9827,56.7719,56.9475,1375409.0
2021-04-13 09:30:00,64.59,64.91,64.49,64.89,828492.0,56.7105,56.9914,56.6227,56.9739,828492.0
2021-04-13 10:00:00,64.9,65.36,64.89,65.22,629230.0,56.9827,57.3866,56.9739,57.2636,629230.0
2021-04-13 10:30:00,65.22,65.36,65.19,65.26,831203.0,57.2636,57.3866,57.2373,57.2987,831203.0
2021-04-13 11:00:00,65.26,65.44,65.22,65.42,484543.0,57.2987,57.4568,57.2636,57.4392,484543.0
2021-04-13 11:30:00,65.42,65.7,65.37,65.62,533960.0,57.4392,57.6851,57.3953,57.6148,533960.0
2021-04-13 12:00:00,65.62,65.64,65.53,65.59,295912.0,57.6148,57.6324,57.5358,57.5885,295912.0
2021-04-13 12:30:00,65.6,65.74,65.58,65.7,552797.0,57.5973,57.7202,57.5797,57.6851,552797.0
2021-04-13 13:00:00,65.7,65.73,65.62,65.68,417015.0,57.6851,57.7114,57.6148,57.6675,417015.0
2021-04-13 13:30:00,65.69,65.7,65.58,65.6,304520.0,57.6763,57.6851,57.5797,57.5973,304520.0
2021-04-13 14:00:00,65.59,65.67,65.58,65.62,307324.0,57.5885,57.6587,57.5797,57.6148,307324.0
2021-04-13 14:30:00,65.62,65.7,65.6,65.7,361707.0,57.6148,57.6851,57.5973,57.6851,361707.0
2021-04-13 15:00:00,65.7,65.77,65.61,65.66,695275.0,57.6851,57.7465,57.6061,57.65,695275.0
2021-04-13 15:30:00,65.66,65.7,65.55,65.65,1943397.0,57.65,57.6851,57.5534,57.6412,1943397.0
2021-04-14 09:30:00,65.48,65.67,65.32,65.59,822836.0,57.4919,57.6587,57.3514,57.5885,822836.0
2021-04-14 10:00:00,65.6,65.7,65.51,65.68,467073.0,57.5973,57.6851,57.5183,57.6675,467073.0
2021-04-14 10:30:00,65.69,65.7,65.39,65.46,504794.0,57.6763,57.6851,57.4129,57.4744,504794.0
2021-04-14 11:00:00,65.45,65.73,65.45,65.73,525492.0,57.4656,57.7114,57.4656,57.7114,525492.0
2021-04-14 11:30:00,65.72,65.74,65.59,65.64,317187.0,57.7026,57.7202,57.5885,57.6324,317187.0
2021-04-14 12:00:00,65.63,65.69,65.58,65.64,260209.0,57.6236,57.6763,57.5797,57.6324,260209.0
2021-04-14 12:30:00,65.64,65.8,65.63,65.78,300089.0,57.6324,57.7729,57.6236,57.7553,300089.0
2021-04-14 13:00:00,65.79,65.84,65.76,65.83,289228.0,57.7641,57.808,57.7378,57.7992,289228.0
2021-04-14 13:30:00,65.83,65.84,65.68,65.71,387442.0,57.7992,57.808,57.6675,57.6939,387442.0
2021-04-14 14:00:00,65.71,65.74,65.64,65.69,583784.0,57.6939,57.7202,57.6324,57.6763,583784.0
2021-04-14 14:30:00,65.69,65.73,65.62,65.71,363518.0,57.6763,57.7114,57.6148,57.6939,363518.0
2021-04-14 15:00:00,65.7,65.86,65.68,65.86,683756.0,57.6851,57.8256,57.6675,57.8256,683756.0
2021-04-14 15:30:00,65.85,65.94,65.75,65.94,1444724.0,57.8168,57.8958,57.729,57.8958,1444724.0
2021-04-15 09:30:00,65.9,66.15,65.9,66.03,1012864.0,57.8607,58.0802,57.8607,57.9748,1012864.0
2021-04-15 10:00:00,66.04,66.31,66.04,66.18,816263.0,57.9836,58.2207,57.9836,58.1065,816263.0
2021-04-15 10:30:00,66.19,66.31,66.1,66.14,1016439.0,58.1153,58.2207,58.0363,58.0714,1016439.0
2021-04-15 11:00:00,66.13,66.25,66.1,66.21,820162.0,58.0626,58.168,58.0363,58.1329,820162.0
2021-04-15 11:30:00,66.22,66.27,66.08,66.18,522064.0,58.1416,58.1855,58.0187,58.1065,522064.0
2021-04-15 12:00:00,66.17,66.39,66.17,66.39,384436.0,58.0977,58.2909,58.0977,58.2909,384436.0
2021-04-15 12:30:00,66.39,66.45,66.34,66.42,439622.0,58.2909,58.3436,58.247,58.3172,439622.0
2021-04-15 13:00:00,66.42,66.46,66.37,66.39,437137.0,58.3172,58.3524,58.2733,58.2909,437137.0
2021-04-15 13:30:00,66.39,66.56,66.33,66.5,754500.0,58.2909,58.4402,58.2382,58.3875,754500.0
2021-04-15 14:00:00,66.5,66.57,66.39,66.56,954743.0,58.3875,58.4489,58.2909,58.4402,954743.0
2021-04-15 14:30:00,66.55,66.6,66.47,66.52,771854.0,58.4314,58.4753,58.3611,58.405,771854.0
2021-04-15 15:00:00,66.52,66.55,66.43,66.54,791189.0,58.405,58.4314,58.326,58.4226,791189.0
2021-04-15 15:30:00,66.55,66.7,66.51,66.65,2223986.0,58.4314,58.5631,58.3963,58.5192,2223986.0
2021-04-16 09:30:00,66.84,67.03,66.78,67.03,1026464.0,58.686,58.8528,58.6333,58.8528,1026464.0
2021-04-16 10:00:00,67.03,67.1,66.87,67.05,1457613.0,58.8528,58.9143,58.7123,58.8704,1457613.0
2021-04-16 10:30:00,67.05,67.17,66.95,67.14,1343234.0,58.8704,58.9757,58.7826,58.9494,1343234.0
2021-04-16 11:00:00,67.15,67.23,66.98,67.0,949801.0,58.9582,59.0284,58.8089,58.8265,949801.0
2021-04-16 11:30:00,67.0,67.07,66.89,67.04,444143.0,58.8265,58.8879,58.7299,58.8616,444143.0
2021-04-16 12:00:00,67.04,67.16,66.99,67.15,455804.0,58.8616,58.967,58.8177,58.9582,455804.0
2021-04-16 12:30:00,67.16,67.2,67.12,67.18,487776.0,58.967,59.0021,58.9318,58.9845,487776.0
2021-04-16 13:00:00,67.18,67.22,67.15,67.21,405121.0,58.9845,59.0196,58.9582,59.0109,405121.0
2021-04-16 13:30:00,67.21,67.3,67.18,67.28,347194.0,59.0109,59.0899,58.9845,59.0723,347194.0
2021-04-16 14:00:00,67.27,67.35,67.21,67.31,308941.0,59.0635,59.1338,59.0109,59.0987,308941.0
2021-04-16 14:30:00,67.31,67.44,67.31,67.44,491429.0,59.0987,59.2128,59.0987,59.2128,491429.0
2021-04-16 15:00:00,67.44,67.47,67.28,67.33,806726.0,59.2128,59.2391,59.0723,59.1162,806726.0
2021-04-16 15:30:00,67.33,67.41,67.16,67.2,1830767.0,59.1162,59.1865,58.967,59.0021,1830767.0
2021-04-19 09:30:00,67.25,67.36,66.71,66.9,896840.0,59.046,59.1426,58.5719,58.7387,896840.0
2021-04-19 10:00:00,66.9,66.96,66.79,66.82,660304.0,58.7387,58.7914,58.6421,58.6684,660304.0
2021-04-19 10:30:00,66.81,66.99,66.81,66.98,651979.0,58.6597,58.8177,58.6597,58.8089,651979.0
2021-04-19 11:00:00,66.97,67.11,66.91,67.1,590133.0,58.8001,58.9231,58.7475,58.9143,590133.0
2021-04-19 11:30:00,67.09,67.11,66.85,66.88,335150.0,58.9055,58.9231,58.6948,58.7211,335150.0
2021-04-19 12:00:00,66.88,66.97,66.85,66.91,260712.0,58.7211,58.8001,58.6948,58.7475,260712.0
2021-04-19 12:30:00,66.91,66.95,66.85,66.87,348101.0,58.7475,58.7826,58.6948,58.7123,348101.0
2021-04-19 13:00:00,66.86,66.94,66.81,66.86,267000.0,58.7036,58.7738,58.6597,58.7036,267000.0
2021-04-19 13:30:00,66.86,66.9,66.77,66.79,277918.0,58.7036,58.7387,58.6245,58.6421,277918.0
2021-04-19 14:00:00,66.78,66.91,66.75,66.84,327475.0,58.6333,58.7475,58.607,58.686,327475.0
2021-04-19 14:30:00,66.85,66.96,66.82,66.89,512216.0,58.6948,58.7914,58.6684,58.7299,512216.0
2021-04-19 15:00:00,66.89,66.89,66.7,66.73,563872.0,58.7299,58.7299,58.5631,58.5894,563872.0
2021-04-19 15:30:00,66.73,66.88,66.71,66.88,2068288.0,58.5894,58.7211,58.5719,58.7211,2068288.0
2021-04-20 09:30:00,66.87,67.29,66.83,67.24,691109.0,58.7123,59.0811,58.6772,59.0372,691109.0
2021-04-20 10:00:00,67.25,67.35,67.19,67.23,455345.0,59.046,59.1338,58.9933,59.0284,455345.0
2021-04-20 10:30:00,67.23,67.49,67.23,67.46,720996.0,59.0284,59.2567,59.0284,59.2304,720996.0
2021-04-20 11:00:00,67.46,67.86,67.46,67.86,939993.0,59.2304,59.5816,59.2304,59.5816,939993.0
2021-04-20 11:30:00,67.85,67.85,67.58,67.64,1023372.0,59.5728,59.5728,59.3357,59.3884,1023372.0
2021-04-20 12:00:00,67.64,67.78,67.62,67.76,497390.0,59.3884,59.5113,59.3708,59.4938,497390.0
2021-04-20 12:30:00,67.76,67.89,67.72,67.89,655742.0,59.4938,59.6079,59.4586,59.6079,655742.0
2021-04-20 13:00:00,67.89,67.89,67.71,67.72,1119866.0,59.6079,59.6079,59.4499,59.4586,1119866.0
2021-04-20 13:30:00,67.72,67.78,67.69,67.75,645581.0,59.4586,59.5113,59.4323,59.485,645581.0
2021-04-20 14:00:00,67.75,67.82,67.71,67.78,579625.0,59.485,59.5464,59.4499,59.5113,579625.0
2021-04-20 14:30:00,67.78,67.79,67.68,67.71,337667.0,59.5113,59.5201,59.4235,59.4499,337667.0
2021-04-20 15:00:00,67.71,67.8,67.67,67.67,817875.0,59.4499,59.5289,59.4147,59.4147,817875.0
2021-04-20 15:30:00,67.67,67.88,67.64,67.73,3895685.0,59.4147,59.5991,59.3884,59.4674,3895685.0
2021-04-21 09:30:00,67.79,68.05,67.26,67.49,1377822.0,59.5201,59.7484,59.0548,59.2567,1377822.0
2021-04-21 10:00:00,67.5,67.53,67.23,67.36,624076.0,59.2655,59.2918,59.0284,59.1426,624076.0
2021-04-21 10:30:00,67.36,67.38,67.0,67.08,701412.0,59.1426,59.1601,58.8265,58.8967,701412.0
2021-04-21 11:00:00,67.08,67.2,66.97,67.11,376729.0,58.8967,59.0021,58.8001,58.9231,376729.0
2021-04-21 11:30:00,67.11,67.24,67.09,67.16,480466.0,58.9231,59.0372,58.9055,58.967,480466.0
2021-04-21 12:00:00,67.16,67.18,67.0,67.04,378464.0,58.967,58.9845,58.8265,58.8616,378464.0
2021-04-21 12:30:00,67.04,67.1,66.9,67.09,485877.0,58.8616,58.9143,58.7387,58.9055,485877.0
2021-04-21 13:00:00,67.09,67.19,67.09,67.18,457767.0,58.9055,58.9933,58.9055,58.9845,457767.0
2021-04-21 13:30:00,67.17,67.21,67.09,67.13,252610.0,58.9757,59.0109,58.9055,58.9406,252610.0
2021-04-21 14:00:00,67.13,67.2,67.11,67.13,426983.0,58.9406,59.0021,58.9231,58.9406,426983.0
2021-04-21 14:30:00,67.13,67.17,67.08,67.16,451806.0,58.9406,58.9757,58.8967,58.967,451806.0
2021-04-21 15:00:00,67.16,67.26,67.14,67.23,468553.0,58.967,59.0548,58.9494,59.0284,468553.0
2021-04-21 15:30:00,67.22,67.39,67.12,67.13,2211685.0,59.0196,59.1689,58.9318,58.9406,2211685.0
2021-04-22 09:30:00,67.14,67.16,66.81,67.14,945820.0,58.9494,58.967,58.6597,58.9494,945820.0
2021-04-22 10:00:00,67.14,67.33,67.03,67.11,468924.0,58.9494,59.1162,58.8528,58.9231,468924.0
2021-04-22 10:30:00,67.12,67.23,67.08,67.14,348492.0,58.9318,59.0284,58.8967,58.9494,348492.0
2021-04-22 11:00:00,67.13,67.3,67.1,67.12,446461.0,58.9406,59.0899,58.9143,58.9318,446461.0
2021-04-22 11:30:00,67.12,67.18,67.04,67.09,590823.0,58.9318,58.9845,58.8616,58.9055,590823.0
2021-04-22 12:00:00,67.1,67.22,67.08,67.17,283685.0,58.9143,59.0196,58.8967,58.9757,283685.0
2021-04-22 12:30:00,67.17,67.22,67.02,67.04,274757.0,58.9757,59.0196,58.844,58.8616,274757.0
2021-04-22 13:00:00,67.05,67.07,66.81,66.98,1156571.0,58.8704,58.8879,58.6597,58.8089,1156571.0
2021-04-22 13:30:00,66.98,67.03,66.8,66.85,762154.0,58.8089,58.8528,58.6509,58.6948,762154.0
2021-04-22 14:00:00,66.85,66.91,66.79,66.87,747723.0,58.6948,58.7475,58.6421,58.7123,747723.0
2021-04-22 14:30:00,66.86,66.91,66.76,66.8,464901.0,58.7036,58.7475,58.6158,58.6509,464901.0
2021-04-22 15:00:00,66.8,66.82,66.6,66.7,577808.0,58.6509,58.6684,58.4753,58.5631,577808.0
2021-04-22 15:30:00,66.7,66.8,66.61,66.67,1347049.0,58.5631,58.6509,58.4841,58.5367,1347049.0
2021-04-23 09:30:00,66.7,66.86,66.41,66.59,1159978.0,58.5631,58.7036,58.3085,58.4665,1159978.0
2021-04-23 10:00:00,66.6,66.65,66.44,66.46,477649.0,58.4753,58.5192,58.3348,58.3524,477649.0
2021-04-23 10:30:00,66.46,66.92,66.45,66.9,434489.0,58.3524,58.7562,58.3436,58.7387,434489.0
2021-04-23 11:00:00,66.9,66.91,66.71,66.74,591090.0,58.7387,58.7475,58.5719,58.5982,591090.0
2021-04-23 11:30:00,66.74,66.85,66.74,66.8,324707.0,58.5982,58.6948,58.5982,58.6509,324707.0
2021-04-23 12:00:00,66.8,66.86,66.77,66.83,265610.0,58.6509,58.7036,58.6245,58.6772,265610.0
2021-04-23 12:30:00,66.83,66.84,66.72,66.73,258445.0,58.6772,58.686,58.5806,58.5894,258445.0
2021-04-23 13:00:00,66.74,66.75,66.64,66.65,281849.0,58.5982,58.607,58.5104,58.5192,281849.0
2021-04-23 13:30:00,66.65,66.75,66.64,66.71,377105.0,58.5192,58.607,58.5104,58.5719,377105.0
2021-04-23 14:00:00,66.71,66.74,66.56,66.59,369469.0,58.5719,58.5982,58.4402,58.4665,369469.0
2021-04-23 14:30:00,66.59,66.59,66.5,66.53,401930.0,58.4665,58.4665,58.3875,58.4138,401930.0
2021-04-23 15:00:00,66.54,66.65,66.51,66.64,626994.0,58.4226,58.5192,58.3963,58.5104,626994.0
2021-04-23 15:30:00,66.63,66.74,66.5,66.58,2256994.0,58.5016,58.5982,58.3875,58.4577,2256994.0
2021-04-26 09:30:00,66.64,66.65,66.14,66.23,1045898.0,58.5104,58.5192,58.0714,58.1504,1045898.0
2021-04-26 10:00:00,66.22,66.32,66.19,66.22,451812.0,58.1416,58.2294,58.1153,58.1416,451812.0
2021-04-26 10:30:00,66.22,66.31,66.15,66.26,260010.0,58.1416,58.2207,58.0802,58.1768,260010.0
2021-04-26 11:00:00,66.26,66.26,66.0,66.09,580871.0,58.1768,58.1768,57.9485,58.0275,580871.0
2021-04-26 11:30:00,66.09,66.22,66.08,66.15,477817.0,58.0275,58.1416,58.0187,58.0802,477817.0
2021-04-26 12:00:00,66.15,66.23,66.08,66.09,307047.0,58.0802,58.1504,58.0187,58.0275,307047.0
2021-04-26 12:30:00,66.09,66.14,66.07,66.08,180021.0,58.0275,58.0714,58.0099,58.0187,180021.0
2021-04-26 13:00:00,66.08,66.17,66.07,66.17,209693.0,58.0187,58.0977,58.0099,58.0977,209693.0
2021-04-26 13:30:00,66.17,66.18,66.1,66.14,188640.0,58.0977,58.1065,58.0363,58.0714,188640.0
2021-04-26 14:00:00,66.14,66.21,66.1,66.2,169515.0,58.0714,58.1329,58.0363,58.1241,169515.0
2021-04-26 14:30:00,66.2,66.28,66.2,66.22,211408.0,58.1241,58.1943,58.1241,58.1416,211408.0
2021-04-26 15:00:00,66.22,66.28,66.14,66.15,350424.0,58.1416,58.1943,58.0714,58.0802,350424.0
2021-04-26 15:30:00,66.15,66.22,66.1,66.2,1366741.0,58.0802,58.1416,58.0363,58.1241,1366741.0
2021-04-27 09:30:00,66.1,66.13,65.71,65.97,1510051.0,58.0363,58.0626,57.6939,57.9221,1510051.0
2021-04-27 10:00:00,65.96,66.11,65.93,66.04,516796.0,57.9134,58.0451,57.887,57.9836,516796.0
2021-04-27 10:30:00,66.04,66.09,65.95,65.97,372440.0,57.9836,58.0275,57.9046,57.9221,372440.0
2021-04-27 11:00:00,65.98,66.01,65.84,65.86,286747.0,57.9309,57.9573,57.808,57.8256,286747.0
2021-04-27 11:30:00,65.86,65.95,65.83,65.9,427990.0,57.8256,57.9046,57.7992,57.8607,427990.0
2021-04-27 12:00:00,65.9,65.94,65.87,65.92,542112.0,57.8607,57.8958,57.8343,57.8782,542112.0
2021-04-27 12:30:00,65.93,66.0,65.92,65.99,292058.0,57.887,57.9485,57.8782,57.9397,292058.0
2021-04-27 13:00:00,65.99,66.13,65.98,66.03,436462.0,57.9397,58.0626,57.9309,57.9748,436462.0
2021-04-27 13:30:00,66.03,66.07,66.0,66.03,189616.0,57.9748,58.0099,57.9485,57.9748,189616.0
2021-04-27 14:00:00,66.03,66.08,65.96,65.98,546226.0,57.9748,58.0187,57.9134,57.9309,546226.0
2021-04-27 14:30:00,65.98,66.01,65.86,65.9,713216.0,57.9309,57.9573,57.8256,57.8607,713216.0
2021-04-27 15:00:00,65.9,65.9,65.79,65.81,785894.0,57.8607,57.8607,57.7641,57.7817,785894.0
2021-04-27 15:30:00,65.81,65.81,65.58,65.68,2152930.0,57.7817,57.7817,57.5797,57.6675,2152930.0
2021-04-28 09:30:00,65.72,65.9,65.54,65.56,765450.0,57.7026,57.8607,57.5446,57.5622,765450.0
2021-04-28 10:00:00,65.56,65.62,65.29,65.43,563019.0,57.5622,57.6148,57.3251,57.448,563019.0
2021-04-28 10:30:00,65.44,65.56,65.34,65.35,564632.0,57.4568,57.5622,57.369,57.3778,564632.0
2021-04-28 11:00:00,65.34,65.58,65.34,65.53,393059.0,57.369,57.5797,57.369,57.5358,393059.0
2021-04-28 11:30:00,65.53,65.54,65.36,65.38,308035.0,57.5358,57.5446,57.3866,57.4041,308035.0
2021-04-28 12:00:00,65.38,65.5,65.36,65.44,501232.0,57.4041,57.5095,57.3866,57.4568,501232.0
2021-04-28 12:30:00,65.44,65.44,65.33,65.37,171554.0,57.4568,57.4568,57.3602,57.3953,171554.0
2021-04-28 13:00:00,65.37,65.48,65.35,65.48,199688.0,57.3953,57.4919,57.3778,57.4919,199688.0
2021-04-28 13:30:00,65.48,65.54,65.45,65.49,340666.0,57.4919,57.5446,57.4656,57.5007,340666.0
2021-04-28 14:00:00,65.5,65.59,65.45,65.51,344309.0,57.5095,57.5885,57.4656,57.5183,344309.0
2021-04-28 14:30:00,65.52,65.64,65.46,65.53,470804.0,57.527,57.6324,57.4744,57.5358,470804.0
2021-04-28 15:00:00,65.53,65.59,65.46,65.54,636208.0,57.5358,57.5885,57.4744,57.5446,636208.0
2021-04-28 15:30:00,65.54,65.63,65.49,65.61,1786838.0,57.5446,57.6236,57.5007,57.6061,1786838.0
2021-04-29 09:30:00,65.61,66.19,65.6,66.01,1728912.0,57.6061,58.1153,57.5973,57.9573,1728912.0
2021-04-29 10:00:00,66.02,66.19,65.98,66.05,483601.0,57.966,58.1153,57.9309,57.9924,483601.0
2021-04-29 10:30:00,66.06,66.24,65.99,66.01,707492.0,58.0012,58.1592,57.9397,57.9573,707492.0
2021-04-29 11:00:00,66.01,66.04,65.79,65.83,862768.0,57.9573,57.9836,57.7641,57.7992,862768.0
2021-04-29 11:30:00,65.83,65.97,65.78,65.92,586675.0,57.7992,57.9221,57.7553,57.8782,586675.0
2021-04-29 12:00:00,65.92,66.1,65.91,66.06,510635.0,57.8782,58.0363,57.8695,58.0012,510635.0
2021-04-29 12:30:00,66.05,66.09,65.97,66.02,283260.0,57.9924,58.0275,57.9221,57.966,283260.0
2021-04-29 13:00:00,66.03,66.12,65.98,66.01,390111.0,57.9748,58.0538,57.9309,57.9573,390111.0
2021-04-29 13:30:00,66.02,66.06,65.97,65.98,305142.0,57.966,58.0012,57.9221,57.9309,305142.0
2021-04-29 14:00:00,65.99,66.06,65.94,66.06,462399.0,57.9397,58.0012,57.8958,58.0012,462399.0
2021-04-29 14:30:00,66.06,66.18,66.05,66.08,678103.0,58.0012,58.1065,57.9924,58.0187,678103.0
2021-04-29 15:00:00,66.09,66.2,66.09,66.16,429651.0,58.0275,58.1241,58.0275,58.089,429651.0
2021-04-29 15:30:00,66.16,66.23,66.11,66.2,1503612.0,58.089,58.1504,58.0451,58.1241,1503612.0
2021-04-30 09:30:00,66.34,66.46,65.99,66.01,1429065.0,58.247,58.3524,57.9397,57.9573,1429065.0
2021-04-30 10:00:00,66.01,66.28,65.94,66.25,447300.0,57.9573,58.1943,57.8958,58.168,447300.0
2021-04-30 10:30:00,66.25,66.32,66.13,66.31,464319.0,58.168,58.2294,58.0626,58.2207,464319.0
2021-04-30 11:00:00,66.31,66.44,66.29,66.34,473425.0,58.2207,58.3348,58.2031,58.247,473425.0
2021-04-30 11:30:00,66.34,66.4,66.23,66.38,491270.0,58.247,58.2997,58.1504,58.2821,491270.0
2021-04-30 12:00:00,66.37,66.42,66.31,66.38,321059.0,58.2733,58.3172,58.2207,58.2821,321059.0
2021-04-30 12:30:00,66.38,66.45,66.34,66.35,305151.0,58.2821,58.3436,58.247,58.2558,305151.0
2021-04-30 13:00:00,66.36,66.37,66.24,66.34,239428.0,58.2646,58.2733,58.1592,58.247,239428.0
2021-04-30 13:30:00,66.34,66.39,66.32,66.35,234414.0,58.247,58.2909,58.2294,58.2558,234414.0
2021-04-30 14:00:00,66.35,66.43,66.29,66.42,452684.0,58.2558,58.326,58.2031,58.3172,452684.0
2021-04-30 14:30:00,66.41,66.44,66.34,66.41,294912.0,58.3085,58.3348,58.247,58.3085,294912.0
2021-04-30 15:00:00,66.41,66.55,66.4,66.54,641916.0,58.3085,58.4314,58.2997,58.4226,641916.0
2021-04-30 15:30:00,66.55,66.74,66.46,66.73,3159058.0,58.4314,58.5982,58.3524,58.5894,3159058.0
2021-05-03 09:30:00,66.87,66.95,66.65,66.88,1172745.0,58.7123,58.7826,58.5192,58.7211,1172745.0
2021-05-03 10:00:00,66.88,66.98,66.61,66.96,912304.0,58.7211,58.8089,58.4841,58.7914,912304.0
2021-05-03 10:30:00,66.96,67.11,66.76,67.07,647509.0,58.7914,58.9231,58.6158,58.8879,647509.0
2021-05-03 11:00:00,67.07,67.08,66.91,67.03,724599.0,58.8879,58.8967,58.7475,58.8528,724599.0
2021-05-03 11:30:00,67.03,67.16,66.96,67.15,799169.0,58.8528,58.967,58.7914,58.9582,799169.0
2021-05-03 12:00:00,67.15,67.2,67.08,67.12,708077.0,58.9582,59.0021,58.8967,58.9318,708077.0
2021-05-03 12:30:00,67.11,67.24,67.1,67.23,953369.0,58.9231,59.0372,58.9143,59.0284,953369.0
2021-05-03 13:00:00,67.23,67.31,67.22,67.29,624701.0,59.0284,59.0987,59.0196,59.0811,624701.0
2021-05-03 13:30:00,67.29,67.31,67.2,67.28,636112.0,59.0811,59.0987,59.0021,59.0723,636112.0
2021-05-03 14:00:00,67.28,67.33,67.07,67.09,698078.0,59.0723,59.1162,58.8879,58.9055,698078.0
2021-05-03 14:30:00,67.09,67.13,67.04,67.06,279734.0,58.9055,58.9406,58.8616,58.8792,279734.0
2021-05-03 15:00:00,67.06,67.08,66.84,66.88,456551.0,58.8792,58.8967,58.686,58.7211,456551.0
2021-05-03 15:30:00,66.88,66.88,66.6,66.71,1374239.0,58.7211,58.7211,58.4753,58.5719,1374239.0
2021-05-04 09:30:00,66.64,66.76,66.44,66.71,1569668.0,58.5104,58.6158,58.3348,58.5719,1569668.0
2021-05-04 10:00:00,66.7,66.76,66.33,66.35,712475.0,58.5631,58.6158,58.2382,58.2558,712475.0
2021-05-04 10:30:00,66.35,66.37,66.16,66.33,786424.0,58.2558,58.2733,58.089,58.2382,786424.0
2021-05-04 11:00:00,66.32,66.42,66.09,66.15,784623.0,58.2294,58.3172,58.0275,58.0802,784623.0
2021-05-04 11:30:00,66.14,66.27,66.08,66.15,512460.0,58.0714,58.1855,58.0187,58.0802,512460.0
2021-05-04 12:00:00,66.15,66.25,66.12,66.18,638515.0,58.0802,58.168,58.0538,58.1065,638515.0
2021-05-04 12:30:00,66.17,66.2,66.03,66.05,452296.0,58.0977,58.1241,57.9748,57.9924,452296.0
2021-05-04 13:00:00,66.05,66.13,66.01,66.11,577756.0,57.9924,58.0626,57.9573,58.0451,577756.0
2021-05-04 13:30:00,66.11,66.16,66.04,66.11,663639.0,58.0451,58.089,57.9836,58.0451,663639.0
2021-05-04 14:00:00,66.11,66.3,66.11,66.3,446578.0,58.0451,58.2119,58.0451,58.2119,446578.0
2021-05-04 14:30:00,66.3,66.4,66.28,66.33,383348.0,58.2119,58.2997,58.1943,58.2382,383348.0
2021-05-04 15:00:00,66.32,66.4,66.28,66.39,777047.0,58.2294,58.2997,58.1943,58.2909,777047.0
2021-05-04 15:30:00,66.39,66.51,66.34,66.47,2631346.0,58.2909,58.3963,58.247,58.3611,2631346.0
2021-05-05 09:30:00,66.38,66.46,65.69,65.76,1003748.0,58.2821,58.3524,57.6763,57.7378,1003748.0
2021-05-05 10:00:00,65.76,65.86,65.52,65.59,782843.0,57.7378,57.8256,57.527,57.5885,782843.0
2021-05-05 10:30:00,65.6,65.61,65.17,65.17,1797939.0,57.5973,57.6061,57.2197,57.2197,1797939.0
2021-05-05 11:00:00,65.17,65.25,65.04,65.19,800227.0,57.2197,57.29,57.1056,57.2373,800227.0
2021-05-05 11:30:00,65.17,65.2,65.02,65.05,744237.0,57.2197,57.2461,57.088,57.1144,744237.0
2021-05-05 12:00:00,65.06,65.19,64.97,65.14,512322.0,57.1231,57.2373,57.0441,57.1934,512322.0
2021-05-05 12:30:00,65.14,65.27,65.14,65.19,476631.0,57.1934,57.3075,57.1934,57.2373,476631.0
2021-05-05 13:00:00,65.19,65.21,65.07,65.11,478946.0,57.2373,57.2548,57.1319,57.167,478946.0
2021-05-05 13:30:00,65.11,65.18,65.05,65.06,410993.0,57.167,57.2285,57.1144,57.1231,410993.0
2021-05-05 14:00:00,65.06,65.08,64.97,64.98,567698.0,57.1231,57.1407,57.0441,57.0529,567698.0
2021-05-05 14:30:00,64.99,65.1,64.98,65.05,703437.0,57.0617,57.1583,57.0529,57.1144,703437.0
2021-05-05 15:00:00,65.05,65.24,65.01,65.24,716228.0,57.1144,57.2812,57.0792,57.2812,716228.0
2021-05-05 15:30:00,65.23,65.39,65.13,65.34,1646521.0,57.2724,57.4129,57.1846,57.369,1646521.0
2021-05-06 09:30:00,65.52,65.6,65.25,65.31,1413694.0,57.527,57.5973,57.29,57.3426,1413694.0
2021-05-06 10:00:00,65.31,65.49,65.24,65.31,606553.0,57.3426,57.5007,57.2812,57.3426,606553.0
2021-05-06 10:30:00,65.31,65.38,65.08,65.12,948882.0,57.3426,57.4041,57.1407,57.1758,948882.0
2021-05-06 11:00:00,65.12,65.36,65.11,65.33,967797.0,57.1758,57.3866,57.167,57.3602,967797.0
2021-05-06 11:30:00,65.33,65.53,65.26,65.38,1154836.0,57.3602,57.5358,57.2987,57.4041,1154836.0
2021-05-06 12:00:00,65.38,65.48,65.37,65.45,457468.0,57.4041,57.4919,57.3953,57.4656,457468.0
2021-05-06 12:30:00,65.46,65.51,65.33,65.44,290753.0,57.4744,57.5183,57.3602,57.4568,290753.0
2021-05-06 13:00:00,65.44,65.57,65.42,65.54,420558.0,57.4568,57.5709,57.4392,57.5446,420558.0
2021-05-06 13:30:00,65.55,65.73,65.53,65.72,284763.0,57.5534,57.7114,57.5358,57.7026,284763.0
2021-05-06 14:00:00,65.72,65.87,65.66,65.84,675438.0,57.7026,57.8343,57.65,57.808,675438.0
2021-05-06 14:30:00,65.84,65.89,65.73,65.74,456618.0,57.808,57.8519,57.7114,57.7202,456618.0
2021-05-06 15:00:00,65.74,65.76,65.49,65.61,574874.0,57.7202,57.7378,57.5007,57.6061,574874.0
2021-05-06 15:30:00,65.61,65.9,65.6,65.84,2339013.0,57.6061,57.8607,57.5973,57.808,2339013.0
2021-05-07 09:30:00,65.81,66.22,65.78,66.15,1608673.0,57.7817,58.1416,57.7553,58.0802,1608673.0
2021-05-07 10:00:00,66.15,66.54,66.14,66.44,856078.0,58.0802,58.4226,58.0714,58.3348,856078.0
2021-05-07 10:30:00,66.45,66.52,66.25,66.37,576896.0,58.3436,58.405,58.168,58.2733,576896.0
2021-05-07 11:00:00,66.37,66.49,66.32,66.37,353426.0,58.2733,58.3787,58.2294,58.2733,353426.0
2021-05-07 11:30:00,66.38,66.47,66.31,66.37,429954.0,58.2821,58.3611,58.2207,58.2733,429954.0
2021-05-07 12:00:00,66.38,66.4,66.17,66.18,488016.0,58.2821,58.2997,58.0977,58.1065,488016.0
2021-05-07 12:30:00,66.19,66.2,66.1,66.14,269282.0,58.1153,58.1241,58.0363,58.0714,269282.0
2021-05-07 13:00:00,66.14,66.19,66.09,66.13,502820.0,58.0714,58.1153,58.0275,58.0626,502820.0
2021-05-07 13:30:00,66.14,66.24,66.13,66.23,353730.0,58.0714,58.1592,58.0626,58.1504,353730.0
2021-05-07 14:00:00,66.23,66.33,66.22,66.31,328301.0,58.1504,58.2382,58.1416,58.2207,328301.0
2021-05-07 14:30:00,66.32,66.34,66.23,66.25,359343.0,58.2294,58.247,58.1504,58.168,359343.0
2021-05-07 15:00:00,66.25,66.27,66.15,66.16,445641.0,58.168,58.1855,58.0802,58.089,445641.0
2021-05-07 15:30:00,66.16,66.26,66.01,66.04,1682198.0,58.089,58.1768,57.9573,57.9836,1682198.0
2021-05-10 09:30:00,66.18,66.77,66.18,66.66,1009510.0,58.1065,58.6245,58.1065,58.528,1009510.0
2021-05-10 10:00:00,66.67,66.73,66.52,66.69,865248.0,58.5367,58.5894,58.405,58.5543,865248.0
2021-05-10 10:30:00,66.68,66.94,66.67,66.88,693722.0,58.5455,58.7738,58.5367,58.7211,693722.0
2021-05-10 11:00:00,66.88,67.07,66.85,67.02,357865.0,58.7211,58.8879,58.6948,58.844,357865.0
2021-05-10 11:30:00,67.03,67.09,66.89,66.9,355249.0,58.8528,58.9055,58.7299,58.7387,355249.0
2021-05-10 12:00:00,66.9,66.9,66.68,66.7,803238.0,58.7387,58.7387,58.5455,58.5631,803238.0
2021-05-10 12:30:00,66.7,66.74,66.55,66.56,371433.0,58.5631,58.5982,58.4314,58.4402,371433.0
2021-05-10 13:00:00,66.57,67.38,66.56,67.14,2098885.0,58.4489,59.1601,58.4402,58.9494,2098885.0
2021-05-10 13:30:00,67.13,67.13,66.97,67.0,598728.0,58.9406,58.9406,58.8001,58.8265,598728.0
2021-05-10 14:00:00,67.0,67.01,66.74,66.79,1193193.0,58.8265,58.8353,58.5982,58.6421,1193193.0
2021-05-10 14:30:00,66.79,66.93,66.68,66.92,1043368.0,58.6421,58.765,58.5455,58.7562,1043368.0
2021-05-10 15:00:00,66.92,66.98,66.76,66.93,777167.0,58.7562,58.8089,58.6158,58.765,777167.0
2021-05-10 15:30:00,66.93,67.01,66.69,66.7,2235799.0,58.765,58.8353,58.5543,58.5631,2235799.0
2021-05-11 09:30:00,66.64,66.73,65.59,65.74,1874091.0,58.5104,58.5894,57.5885,57.7202,1874091.0
2021-05-11 10:00:00,65.74,66.28,65.74,66.04,1434974.0,57.7202,58.1943,57.7202,57.9836,1434974.0
2021-05-11 10:30:00,66.04,66.05,65.64,65.68,1434996.0,57.9836,57.9924,57.6324,57.6675,1434996.0
2021-05-11 11:00:00,65.68,65.85,65.49,65.84,1347147.0,57.6675,57.8168,57.5007,57.808,1347147.0
2021-05-11 11:30:00,65.83,66.03,65.78,65.94,1214835.0,57.7992,57.9748,57.7553,57.8958,1214835.0
2021-05-11 12:00:00,65.95,65.95,65.72,65.78,365869.0,57.9046,57.9046,57.7026,57.7553,365869.0
2021-05-11 12:30:00,65.78,65.78,65.6,65.7,502023.0,57.7553,57.7553,57.5973,57.6851,502023.0
2021-05-11 13:00:00,65.69,65.79,65.65,65.77,419220.0,57.6763,57.7641,57.6412,57.7465,419220.0
2021-05-11 13:30:00,65.78,65.95,65.77,65.94,377029.0,57.7553,57.9046,57.7465,57.8958,377029.0
2021-05-11 14:00:00,65.94,65.99,65.75,65.83,706643.0,57.8958,57.9397,57.729,57.7992,706643.0
2021-05-11 14:30:00,65.82,65.82,65.61,65.69,450539.0,57.7904,57.7904,57.6061,57.6763,450539.0
2021-05-11 15:00:00,65.69,65.78,65.61,65.65,426789.0,57.6763,57.7553,57.6061,57.6412,426789.0
2021-05-11 15:30:00,65.64,65.93,65.43,65.9,2093897.0,57.6324,57.887,57.448,57.8607,2093897.0
2021-05-12 09:30:00,65.82,65.82,65.26,65.28,1659725.0,57.7904,57.7904,57.2987,57.3163,1659725.0
2021-05-12 10:00:00,65.28,65.6,65.18,65.47,1208056.0,57.3163,57.5973,57.2285,57.4831,1208056.0
2021-05-12 10:30:00,65.46,65.48,65.16,65.27,974093.0,57.4744,57.4919,57.2109,57.3075,974093.0
2021-05-12 11:00:00,65.27,65.37,65.03,65.27,729643.0,57.3075,57.3953,57.0968,57.3075,729643.0
2021-05-12 11:30:00,65.26,65.39,65.13,65.17,771897.0,57.2987,57.4129,57.1846,57.2197,771897.0
2021-05-12 12:00:00,65.17,65.26,65.07,65.15,585106.0,57.2197,57.2987,57.1319,57.2022,585106.0
2021-05-12 12:30:00,65.14,65.16,64.99,65.07,618957.0,57.1934,57.2109,57.0617,57.1319,618957.0
2021-05-12 13:00:00,65.06,65.06,64.84,64.89,876688.0,57.1231,57.1231,56.93,56.9739,876688.0
2021-05-12 13:30:00,64.88,64.94,64.82,64.85,467390.0,56.9651,57.0178,56.9124,56.9388,467390.0
2021-05-12 14:00:00,64.84,64.91,64.6,64.63,848001.0,56.93,56.9914,56.7193,56.7456,848001.0
2021-05-12 14:30:00,64.62,64.96,64.58,64.95,1140081.0,56.7368,57.0353,56.7017,57.0266,1140081.0
2021-05-12 15:00:00,64.95,64.96,64.55,64.56,910757.0,57.0266,57.0353,56.6754,56.6841,910757.0
2021-05-12 15:30:00,64.56,64.63,64.32,64.36,2784610.0,56.6841,56.7456,56.4734,56.5085,2784610.0
2021-05-13 09:30:00,64.45,64.83,64.37,64.79,1750599.0,56.5876,56.9212,56.5173,56.8861,1750599.0
2021-05-13 10:00:00,64.79,65.21,64.78,65.2,923861.0,56.8861,57.2548,56.8773,57.2461,923861.0
2021-05-13 10:30:00,65.19,65.35,65.14,65.31,854126.0,57.2373,57.3778,57.1934,57.3426,854126.0
2021-05-13 11:00:00,65.32,65.44,65.25,65.44,693929.0,57.3514,57.4568,57.29,57.4568,693929.0
2021-05-13 11:30:00,65.44,65.6,65.36,65.59,501527.0,57.4568,57.5973,57.3866,57.5885,501527.0
2021-05-13 12:00:00,65.6,65.61,65.46,65.54,635244.0,57.5973,57.6061,57.4744,57.5446,635244.0
2021-05-13 12:30:00,65.55,65.75,65.51,65.65,783291.0,57.5534,57.729,57.5183,57.6412,783291.0
2021-05-13 13:00:00,65.65,65.69,65.47,65.54,782326.0,57.6412,57.6763,57.4831,57.5446,782326.0
2021-05-13 13:30:00,65.55,65.57,65.43,65.54,787012.0,57.5534,57.5709,57.448,57.5446,787012.0
2021-05-13 14:00:00,65.54,65.97,65.52,65.95,720388.0,57.5446,57.9221,57.527,57.9046,720388.0
2021-05-13 14:30:00,65.95,65.98,65.7,65.85,909978.0,57.9046,57.9309,57.6851,57.8168,909978.0
2021-05-13 15:00:00,65.84,65.91,65.81,65.9,872316.0,57.808,57.8695,57.7817,57.8607,872316.0
2021-05-13 15:30:00,65.89,65.92,65.59,65.6,2310331.0,57.8519,57.8782,57.5885,57.5973,2310331.0
2021-05-14 09:30:00,65.75,66.33,65.75,66.09,1383798.0,57.729,58.2382,57.729,58.0275,1383798.0
2021-05-14 10:00:00,66.08,66.23,65.91,66.0,874821.0,58.0187,58.1504,57.8695,57.9485,874821.0
2021-05-14 10:30:00,66.0,66.15,65.82,66.06,528933.0,57.9485,58.0802,57.7904,58.0012,528933.0
2021-05-14 11:00:00,66.06,66.16,66.04,66.09,590914.0,58.0012,58.089,57.9836,58.0275,590914.0
2021-05-14 11:30:00,66.09,66.16,65.96,66.06,674649.0,58.0275,58.089,57.9134,58.0012,674649.0
2021-05-14 12:00:00,66.06,66.09,65.95,66.09,223274.0,58.0012,58.0275,57.9046,58.0275,223274.0
2021-05-14 12:30:00,66.09,66.12,66.04,66.06,222055.0,58.0275,58.0538,57.9836,58.0012,222055.0
2021-05-14 13:00:00,66.06,66.22,66.05,66.13,290725.0,58.0012,58.1416,57.9924,58.0626,290725.0
2021-05-14 13:30:00,66.13,66.21,66.06,66.08,318791.0,58.0626,58.1329,58.0012,58.0187,318791.0
2021-05-14 14:00:00,66.08,66.13,66.06,66.07,303104.0,58.0187,58.0626,58.0012,58.0099,303104.0
2021-05-14 14:30:00,66.07,66.15,66.05,66.08,470566.0,58.0099,58.0802,57.9924,58.0187,470566.0
2021-05-14 15:00:00,66.08,66.14,66.0,66.0,742557.0,58.0187,58.0714,57.9485,57.9485,742557.0
2021-05-14 15:30:00,66.01,66.05,65.87,65.9,1859941.0,57.9573,57.9924,57.8343,57.8607,1859941.0
2021-05-17 09:30:00,65.88,66.24,65.74,66.22,1220889.0,57.8431,58.1592,57.7202,58.1416,1220889.0
2021-05-17 10:00:00,66.22,66.26,65.87,65.87,849951.0,58.1416,58.1768,57.8343,57.8343,849951.0
2021-05-17 10:30:00,65.88,65.94,65.65,65.68,573723.0,57.8431,57.8958,57.6412,57.6675,573723.0
2021-05-17 11:00:00,65.68,65.73,65.49,65.49,788502.0,57.6675,57.7114,57.5007,57.5007,788502.0
2021-05-17 11:30:00,65.49,65.69,65.43,65.63,1193321.0,57.5007,57.6763,57.448,57.6236,1193321.0
2021-05-17 12:00:00,65.62,65.74,65.55,65.69,297130.0,57.6148,57.7202,57.5534,57.6763,297130.0
2021-05-17 12:30:00,65.69,65.78,65.65,65.73,314794.0,57.6763,57.7553,57.6412,57.7114,314794.0
2021-05-17 13:00:00,65.73,65.82,65.66,65.72,506940.0,57.7114,57.7904,57.65,57.7026,506940.0
2021-05-17 13:30:00,65.73,65.75,65.64,65.67,291543.0,57.7114,57.729,57.6324,57.6587,291543.0
2021-05-17 14:00:00,65.67,65.78,65.61,65.76,573199.0,57.6587,57.7553,57.6061,57.7378,573199.0
2021-05-17 14:30:00,65.77,65.81,65.72,65.76,332936.0,57.7465,57.7817,57.7026,57.7378,332936.0
2021-05-17 15:00:00,65.75,65.75,65.56,65.61,625600.0,57.729,57.729,57.5622,57.6061,625600.0
2021-05-17 15:30:00,65.61,65.61,65.27,65.34,2814572.0,57.6061,57.6061,57.3075,57.369,2814572.0
2021-05-18 09:30:00,65.23,65.4,65.06,65.16,1435653.0,57.2724,57.4217,57.1231,57.2109,1435653.0
2021-05-18 10:00:00,65.15,65.48,65.14,65.34,822555.0,57.2022,57.4919,57.1934,57.369,822555.0
2021-05-18 10:30:00,65.34,65.53,65.29,65.44,554530.0,57.369,57.5358,57.3251,57.4568,554530.0
2021-05-18 11:00:00,65.44,65.51,65.23,65.36,469440.0,57.4568,57.5183,57.2724,57.3866,469440.0
2021-05-18 11:30:00,65.37,65.46,65.26,65.27,514013.0,57.3953,57.4744,57.2987,57.3075,514013.0
2021-05-18 12:00:00,65.27,65.46,65.26,65.39,597144.0,57.3075,57.4744,57.2987,57.4129,597144.0
2021-05-18 12:30:00,65.39,65.4,65.31,65.36,152772.0,57.4129,57.4217,57.3426,57.3866,152772.0
2021-05-18 13:00:00,65.36,65.42,65.31,65.4,278782.0,57.3866,57.4392,57.3426,57.4217,278782.0
2021-05-18 13:30:00,65.4,65.53,65.34,65.48,413357.0,57.4217,57.5358,57.369,57.4919,413357.0
2021-05-18 14:00:00,65.48,65.51,65.35,65.41,452689.0,57.4919,57.5183,57.3778,57.4305,452689.0
2021-05-18 14:30:00,65.41,65.58,65.41,65.56,523408.0,57.4305,57.5797,57.4305,57.5622,523408.0
2021-05-18 15:00:00,65.55,65.56,65.41,65.42,866986.0,57.5534,57.5622,57.4305,57.4392,866986.0
2021-05-18 15:30:00,65.42,65.53,65.32,65.36,2003344.0,57.4392,57.5358,57.3514,57.3866,2003344.0
2021-05-19 09:30:00,65.05,65.17,64.77,65.05,1292057.0,57.1144,57.2197,56.8685,57.1144,1292057.0
2021-05-19 10:00:00,65.03,65.04,64.56,64.72,1273114.0,57.0968,57.1056,56.6841,56.8246,1273114.0
2021-05-19 10:30:00,64.72,64.91,64.49,64.58,926224.0,56.8246,56.9914,56.6227,56.7017,926224.0
2021-05-19 11:00:00,64.57,64.82,64.55,64.78,593777.0,56.6929,56.9124,56.6754,56.8773,593777.0
2021-05-19 11:30:00,64.78,64.8,64.6,64.74,370409.0,56.8773,56.8949,56.7193,56.8422,370409.0
2021-05-19 12:00:00,64.75,64.85,64.73,64.83,321573.0,56.851,56.9388,56.8334,56.9212,321573.0
2021-05-19 12:30:00,64.82,64.96,64.79,64.94,274328.0,56.9124,57.0353,56.8861,57.0178,274328.0
2021-05-19 13:00:00,64.95,65.05,64.92,65.02,473643.0,57.0266,57.1144,57.0002,57.088,473643.0
2021-05-19 13:30:00,65.02,65.1,64.92,65.05,590101.0,57.088,57.1583,57.0002,57.1144,590101.0
2021-05-19 14:00:00,65.05,65.2,64.87,65.08,1642367.0,57.1144,57.2461,56.9563,57.1407,1642367.0
2021-05-19 14:30:00,65.07,65.14,64.92,64.94,879776.0,57.1319,57.1934,57.0002,57.0178,879776.0
2021-05-19 15:00:00,64.94,65.17,64.83,65.11,919150.0,57.0178,57.2197,56.9212,57.167,919150.0
2021-05-19 15:30:00,65.12,65.31,64.97,65.26,2713324.0,57.1758,57.3426,57.0441,57.2987,2713324.0
2021-05-20 09:30:00,65.37,65.83,65.35,65.7,1178583.0,57.3953,57.7992,57.3778,57.6851,1178583.0
2021-05-20 10:00:00,65.69,65.82,65.61,65.8,726897.0,57.6763,57.7904,57.6061,57.7729,726897.0
2021-05-20 10:30:00,65.8,65.94,65.73,65.91,987172.0,57.7729,57.8958,57.7114,57.8695,987172.0
2021-05-20 11:00:00,65.91,65.94,65.73,65.86,1286255.0,57.8695,57.8958,57.7114,57.8256,1286255.0
2021-05-20 11:30:00,65.85,66.13,65.83,66.05,1083215.0,57.8168,58.0626,57.7992,57.9924,1083215.0
2021-05-20 12:00:00,66.06,66.12,66.0,66.08,569599.0,58.0012,58.0538,57.9485,58.0187,569599.0
2021-05-20 12:30:00,66.08,66.2,66.07,66.17,369592.0,58.0187,58.1241,58.0099,58.0977,369592.0
2021-05-20 13:00:00,66.18,66.22,66.11,66.13,563734.0,58.1065,58.1416,58.0451,58.0626,563734.0
2021-05-20 13:30:00,66.13,66.15,66.03,66.07,483699.0,58.0626,58.0802,57.9748,58.0099,483699.0
2021-05-20 14:00:00,66.08,66.09,65.93,66.0,427535.0,58.0187,58.0275,57.887,57.9485,427535.0
2021-05-20 14:30:00,66.0,66.01,65.83,65.86,358393.0,57.9485,57.9573,57.7992,57.8256,358393.0
2021-05-20 15:00:00,65.86,66.04,65.75,66.02,569879.0,57.8256,57.9836,57.729,57.966,569879.0
2021-05-20 15:30:00,66.01,66.04,65.74,65.82,2993121.0,57.9573,57.9836,57.7202,57.7904,2993121.0
2021-05-21 09:30:00,65.98,66.41,65.9,66.17,779123.0,57.9309,58.3085,57.8607,58.0977,779123.0
2021-05-21 10:00:00,66.17,66.18,65.99,66.06,1041444.0,58.0977,58.1065,57.9397,58.0012,1041444.0
2021-05-21 10:30:00,66.05,66.07,65.9,65.92,610385.0,57.9924,58.0099,57.8607,57.8782,610385.0
2021-05-21 11:00:00,65.93,66.06,65.89,65.89,615156.0,57.887,58.0012,57.8519,57.8519,615156.0
2021-05-21 11:30:00,65.89,65.97,65.88,65.92,453202.0,57.8519,57.9221,57.8431,57.8782,453202.0
2021-05-21 12:00:00,65.92,65.93,65.72,65.84,737824.0,57.8782,57.887,57.7026,57.808,737824.0
2021-05-21 12:30:00,65.84,65.88,65.69,65.74,425635.0,57.808,57.8431,57.6763,57.7202,425635.0
2021-05-21 13:00:00,65.74,65.85,65.74,65.84,401221.0,57.7202,57.8168,57.7202,57.808,401221.0
2021-05-21 13:30:00,65.84,65.9,65.81,65.88,230952.0,57.808,57.8607,57.7817,57.8431,230952.0
2021-05-21 14:00:00,65.87,65.94,65.84,65.87,382226.0,57.8343,57.8958,57.808,57.8343,382226.0
2021-05-21 14:30:00,65.87,66.03,65.83,65.98,428138.0,57.8343,57.9748,57.7992,57.9309,428138.0
2021-05-21 15:00:00,65.98,66.15,65.95,66.13,545058.0,57.9309,58.0802,57.9046,58.0626,545058.0
2021-05-21 15:30:00,66.13,66.22,66.01,66.17,2433875.0,58.0626,58.1416,57.9573,58.0977,2433875.0
2021-05-24 09:30:00,66.45,66.59,66.09,66.16,830770.0,58.3436,58.4665,58.0275,58.089,830770.0
2021-05-24 10:00:00,66.16,66.28,66.08,66.19,597359.0,58.089,58.1943,58.0187,58.1153,597359.0
2021-05-24 10:30:00,66.19,66.33,66.15,66.32,361011.0,58.1153,58.2382,58.0802,58.2294,361011.0
2021-05-24 11:00:00,66.32,66.32,66.11,66.16,395147.0,58.2294,58.2294,58.0451,58.089,395147.0
2021-05-24 11:30:00,66.16,66.18,66.04,66.06,273480.0,58.089,58.1065,57.9836,58.0012,273480.0
2021-05-24 12:00:00,66.06,66.16,66.06,66.15,392980.0,58.0012,58.089,58.0012,58.0802,392980.0
2021-05-24 12:30:00,66.15,66.29,66.14,66.28,1432814.0,58.0802,58.2031,58.0714,58.1943,1432814.0
2021-05-24 13:00:00,66.28,66.29,66.15,66.18,286503.0,58.1943,58.2031,58.0802,58.1065,286503.0
2021-05-24 13:30:00,66.19,66.24,66.16,66.21,255767.0,58.1153,58.1592,58.089,58.1329,255767.0
2021-05-24 14:00:00,66.2,66.3,66.2,66.25,249848.0,58.1241,58.2119,58.1241,58.168,249848.0
2021-05-24 14:30:00,66.25,66.31,66.19,66.2,275010.0,58.168,58.2207,58.1153,58.1241,275010.0
2021-05-24 15:00:00,66.19,66.22,66.15,66.17,372193.0,58.1153,58.1416,58.0802,58.0977,372193.0
2021-05-24 15:30:00,66.18,66.25,66.0,66.03,2865517.0,58.1065,58.168,57.9485,57.9748,2865517.0
2021-05-25 09:30:00,66.03,66.11,65.27,65.52,1508197.0,57.9748,58.0451,57.3075,57.527,1508197.0
2021-05-25 10:00:00,65.53,65.56,65.26,65.34,468251.0,57.5358,57.5622,57.2987,57.369,468251.0
2021-05-25 10:30:00,65.33,65.42,65.28,65.36,696199.0,57.3602,57.4392,57.3163,57.3866,696199.0
2021-05-25 11:00:00,65.36,65.56,65.33,65.47,416078.0,57.3866,57.5622,57.3602,57.4831,416078.0
2021-05-25 11:30:00,65.46,65.46,65.35,65.41,436652.0,57.4744,57.4744,57.3778,57.4305,436652.0
2021-05-25 12:00:00,65.41,65.56,65.4,65.49,264470.0,57.4305,57.5622,57.4217,57.5007,264470.0
2021-05-25 12:30:00,65.5,65.57,65.48,65.53,255467.0,57.5095,57.5709,57.4919,57.5358,255467.0
2021-05-25 13:00:00,65.53,65.54,65.39,65.43,500515.0,57.5358,57.5446,57.4129,57.448,500515.0
2021-05-25 13:30:00,65.42,65.43,65.27,65.28,371052.0,57.4392,57.448,57.3075,57.3163,371052.0
2021-05-25 14:00:00,65.28,65.32,65.09,65.12,501553.0,57.3163,57.3514,57.1495,57.1758,501553.0
2021-05-25 14:30:00,65.12,65.22,65.1,65.2,424617.0,57.1758,57.2636,57.1583,57.2461,424617.0
2021-05-25 15:00:00,65.2,65.32,65.14,65.29,589922.0,57.2461,57.3514,57.1934,57.3251,589922.0
2021-05-25 15:30:00,65.28,65.33,65.18,65.26,2123399.0,57.3163,57.3602,57.2285,57.2987,2123399.0
2021-05-26 09:30:00,65.28,65.33,65.09,65.14,977373.0,57.3163,57.3602,57.1495,57.1934,977373.0
2021-05-26 10:00:00,65.15,65.2,65.05,65.14,513196.0,57.2022,57.2461,57.1144,57.1934,513196.0
2021-05-26 10:30:00,65.14,65.3,65.12,65.24,513337.0,57.1934,57.3339,57.1758,57.2812,513337.0
2021-05-26 11:00:00,65.24,65.37,65.24,65.35,605297.0,57.2812,57.3953,57.2812,57.3778,605297.0
2021-05-26 11:30:00,65.34,65.45,65.33,65.38,491243.0,57.369,57.4656,57.3602,57.4041,491243.0
2021-05-26 12:00:00,65.39,65.44,65.36,65.4,250499.0,57.4129,57.4568,57.3866,57.4217,250499.0
2021-05-26 12:30:00,65.4,65.51,65.38,65.48,311050.0,57.4217,57.5183,57.4041,57.4919,311050.0
2021-05-26 13:00:00,65.48,65.53,65.43,65.45,314744.0,57.4919,57.5358,57.448,57.4656,314744.0
2021-05-26 13:30:00,65.45,65.46,65.3,65.35,528599.0,57.4656,57.4744,57.3339,57.3778,528599.0
2021-05-26 14:00:00,65.35,65.44,65.34,65.4,561418.0,57.3778,57.4568,57.369,57.4217,561418.0
2021-05-26 14:30:00,65.39,65.4,65.27,65.28,234254.0,57.4129,57.4217,57.3075,57.3163,234254.0
2021-05-26 15:00:00,65.28,65.33,65.18,65.19,564603.0,57.3163,57.3602,57.2285,57.2373,564603.0
2021-05-26 15:30:00,65.19,65.31,65.15,65.26,1431085.0,57.2373,57.3426,57.2022,57.2987,1431085.0
2021-05-27 09:30:00,65.46,65.48,65.11,65.23,821092.0,57.4744,57.4919,57.167,57.2724,821092.0
2021-05-27 10:00:00,65.24,65.28,65.11,65.17,910717.0,57.2812,57.3163,57.167,57.2197,910717.0
2021-05-27 10:30:00,65.17,65.2,65.08,65.12,571024.0,57.2197,57.2461,57.1407,57.1758,571024.0
2021-05-27 11:00:00,65.11,65.13,64.99,65.06,353468.0,57.167,57.1846,57.0617,57.1231,353468.0
2021-05-27 11:30:00,65.06,65.19,65.04,65.17,552274.0,57.1231,57.2373,57.1056,57.2197,552274.0
2021-05-27 12:00:00,65.17,65.22,65.1,65.11,356469.0,57.2197,57.2636,57.1583,57.167,356469.0
2021-05-27 12:30:00,65.11,65.16,65.03,65.05,257207.0,57.167,57.2109,57.0968,57.1144,257207.0
2021-05-27 13:00:00,65.06,65.14,65.02,65.14,213158.0,57.1231,57.1934,57.088,57.1934,213158.0
2021-05-27 13:30:00,65.14,65.18,65.1,65.14,306029.0,57.1934,57.2285,57.1583,57.1934,306029.0
2021-05-27 14:00:00,65.13,65.2,65.12,65.16,344210.0,57.1846,57.2461,57.1758,57.2109,344210.0
2021-05-27 14:30:00,65.16,65.18,65.09,65.14,316086.0,57.2109,57.2285,57.1495,57.1934,316086.0
2021-05-27 15:00:00,65.14,65.14,65.04,65.06,612077.0,57.1934,57.1934,57.1056,57.1231,612077.0
2021-05-27 15:30:00,65.06,65.07,64.79,64.79,1884068.0,57.1231,57.1319,56.8861,56.8861,1884068.0
2021-05-28 09:30:00,65.18,65.4,65.16,65.27,1043627.0,57.2285,57.4217,57.2109,57.3075,1043627.0
2021-05-28 10:00:00,65.26,65.35,65.11,65.19,1111217.0,57.2987,57.3778,57.167,57.2373,1111217.0
2021-05-28 10:30:00,65.19,65.25,65.13,65.21,579036.0,57.2373,57.29,57.1846,57.2548,579036.0
2021-05-28 11:00:00,65.21,65.21,65.12,65.21,275466.0,57.2548,57.2548,57.1758,57.2548,275466.0
2021-05-28 11:30:00,65.21,65.3,65.18,65.21,517246.0,57.2548,57.3339,57.2285,57.2548,517246.0
2021-05-28 12:00:00,65.21,65.22,65.14,65.16,271461.0,57.2548,57.2636,57.1934,57.2109,271461.0
2021-05-28 12:30:00,65.16,65.16,65.0,65.02,321816.0,57.2109,57.2109,57.0705,57.088,321816.0
2021-05-28 13:00:00,65.02,65.09,64.98,65.08,401774.0,57.088,57.1495,57.0529,57.1407,401774.0
2021-05-28 13:30:00,65.08,65.08,64.96,65.01,552550.0,57.1407,57.1407,57.0353,57.0792,552550.0
2021-05-28 14:00:00,65.02,65.16,65.01,65.15,403162.0,57.088,57.2109,57.0792,57.2022,403162.0
2021-05-28 14:30:00,65.16,65.22,65.13,65.17,446684.0,57.2109,57.2636,57.1846,57.2197,446684.0
2021-05-28 15:00:00,65.16,65.19,65.1,65.16,717370.0,57.2109,57.2373,57.1583,57.2109,717370.0
2021-05-28 15:30:00,65.16,65.3,65.13,65.15,2154511.0,57.2109,57.3339,57.1846,57.2022,2154511.0
2021-06-01 09:30:00,65.31,65.46,64.93,65.01,1524878.0,57.3426,57.4744,57.009,57.0792,1524878.0
2021-06-01 10:00:00,65.01,65.09,64.85,64.95,899487.0,57.0792,57.1495,56.9388,57.0266,899487.0
2021-06-01 10:30:00,64.95,65.0,64.85,64.95,1044573.0,57.0266,57.0705,56.9388,57.0266,1044573.0
2021-06-01 11:00:00,64.95,64.98,64.88,64.92,556998.0,57.0266,57.0529,56.9651,57.0002,556998.0
2021-06-01 11:30:00,64.92,65.09,64.92,65.03,336220.0,57.0002,57.1495,57.0002,57.0968,336220.0
2021-06-01 12:00:00,65.03,65.04,64.87,64.88,310542.0,57.0968,57.1056,56.9563,56.9651,310542.0
2021-06-01 12:30:00,64.87,64.88,64.76,64.78,384062.0,56.9563,56.9651,56.8597,56.8773,384062.0
2021-06-01 13:00:00,64.78,64.79,64.65,64.7,298141.0,56.8773,56.8861,56.7632,56.8071,298141.0
2021-06-01 13:30:00,64.7,64.71,64.61,64.7,504112.0,56.8071,56.8158,56.728,56.8071,504112.0
2021-06-01 14:00:00,64.7,64.82,64.7,64.82,310664.0,56.8071,56.9124,56.8071,56.9124,310664.0
2021-06-01 14:30:00,64.83,64.84,64.79,64.83,445237.0,56.9212,56.93,56.8861,56.9212,445237.0
2021-06-01 15:00:00,64.83,64.83,64.73,64.75,394523.0,56.9212,56.9212,56.8334,56.851,394523.0
2021-06-01 15:30:00,64.76,64.87,64.66,64.76,3150720.0,56.8597,56.9563,56.7719,56.8597,3150720.0
2021-06-02 09:30:00,64.86,64.93,64.6,64.7,2028382.0,56.9475,57.009,56.7193,56.8071,2028382.0
2021-06-02 10:00:00,64.7,64.91,64.64,64.91,995242.0,56.8071,56.9914,56.7544,56.9914,995242.0
2021-06-02 10:30:00,64.9,64.95,64.76,64.94,520413.0,56.9827,57.0266,56.8597,57.0178,520413.0
2021-06-02 11:00:00,64.94,65.09,64.91,65.09,511924.0,57.0178,57.1495,56.9914,57.1495,511924.0
2021-06-02 11:30:00,65.09,65.21,65.05,65.2,295003.0,57.1495,57.2548,57.1144,57.2461,295003.0
2021-06-02 12:00:00,65.2,65.38,65.2,65.37,384234.0,57.2461,57.4041,57.2461,57.3953,384234.0
2021-06-02 12:30:00,65.37,65.43,65.32,65.42,267190.0,57.3953,57.448,57.3514,57.4392,267190.0
2021-06-02 13:00:00,65.42,65.46,65.35,65.44,524640.0,57.4392,57.4744,57.3778,57.4568,524640.0
2021-06-02 13:30:00,65.43,65.44,65.28,65.31,248494.0,57.448,57.4568,57.3163,57.3426,248494.0
2021-06-02 14:00:00,65.31,65.34,65.24,65.27,400364.0,57.3426,57.369,57.2812,57.3075,400364.0
2021-06-02 14:30:00,65.26,65.26,65.03,65.05,636474.0,57.2987,57.2987,57.0968,57.1144,636474.0
2021-06-02 15:00:00,65.05,65.06,64.91,65.0,546030.0,57.1144,57.1231,56.9914,57.0705,546030.0
2021-06-02 15:30:00,64.99,65.12,64.93,65.11,1940571.0,57.0617,57.1758,57.009,57.167,1940571.0
2021-06-03 09:30:00,64.75,65.0,64.58,64.98,1030379.0,56.851,57.0705,56.7017,57.0529,1030379.0
2021-06-03 10:00:00,64.98,65.1,64.87,65.05,749935.0,57.0529,57.1583,56.9563,57.1144,749935.0
2021-06-03 10:30:00,65.06,65.2,64.96,65.18,487817.0,57.1231,57.2461,57.0353,57.2285,487817.0
2021-06-03 11:00:00,65.19,65.36,65.18,65.29,644156.0,57.2373,57.3866,57.2285,57.3251,644156.0
2021-06-03 11:30:00,65.3,65.39,65.28,65.38,545624.0,57.3339,57.4129,57.3163,57.4041,545624.0
2021-06-03 12:00:00,65.39,65.46,65.35,65.42,495498.0,57.4129,57.4744,57.3778,57.4392,495498.0
2021-06-03 12:30:00,65.42,65.51,65.42,65.5,582612.0,57.4392,57.5183,57.4392,57.5095,582612.0
2021-06-03 13:00:00,65.5,65.59,65.48,65.54,745590.0,57.5095,57.5885,57.4919,57.5446,745590.0
2021-06-03 13:30:00,65.53,65.67,65.51,65.59,544183.0,57.5358,57.6587,57.5183,57.5885,544183.0
2021-06-03 14:00:00,65.59,65.67,65.55,65.67,628829.0,57.5885,57.6587,57.5534,57.6587,628829.0
2021-06-03 14:30:00,65.66,65.7,65.65,65.68,575596.0,57.65,57.6851,57.6412,57.6675,575596.0
2021-06-03 15:00:00,65.68,65.68,65.6,65.61,688434.0,57.6675,57.6675,57.5973,57.6061,688434.0
2021-06-03 15:30:00,65.6,65.69,65.47,65.48,2670680.0,57.5973,57.6763,57.4831,57.4919,2670680.0
2021-06-04 09:30:00,65.67,65.76,65.49,65.52,759818.0,57.6587,57.7378,57.5007,57.527,759818.0
2021-06-04 10:00:00,65.53,65.69,65.47,65.49,658793.0,57.5358,57.6763,57.4831,57.5007,658793.0
2021-06-04 10:30:00,65.48,65.7,65.45,65.69,863664.0,57.4919,57.6851,57.4656,57.6763,863664.0
2021-06-04 11:00:00,65.69,65.76,65.63,65.67,648026.0,57.6763,57.7378,57.6236,57.6587,648026.0
2021-06-04 11:30:00,65.68,65.69,65.53,65.53,345982.0,57.6675,57.6763,57.5358,57.5358,345982.0
2021-06-04 12:00:00,65.53,65.55,65.39,65.42,409664.0,57.5358,57.5534,57.4129,57.4392,409664.0
2021-06-04 12:30:00,65.42,65.48,65.38,65.38,442179.0,57.4392,57.4919,57.4041,57.4041,442179.0
2021-06-04 13:00:00,65.38,65.41,65.32,65.34,210307.0,57.4041,57.4305,57.3514,57.369,210307.0
2021-06-04 13:30:00,65.34,65.42,65.33,65.38,166797.0,57.369,57.4392,57.3602,57.4041,166797.0
2021-06-04 14:00:00,65.39,65.52,65.38,65.52,244936.0,57.4129,57.527,57.4041,57.527,244936.0
2021-06-04 14:30:00,65.51,65.52,65.37,65.38,416660.0,57.5183,57.527,57.3953,57.4041,416660.0
2021-06-04 15:00:00,65.39,65.42,65.36,65.41,286335.0,57.4129,57.4392,57.3866,57.4305,286335.0
2021-06-04 15:30:00,65.41,65.45,65.3,65.39,1197720.0,57.4305,57.4656,57.3339,57.4129,1197720.0
2021-06-07 09:30:00,65.45,65.56,65.34,65.5,1243021.0,57.4656,57.5622,57.369,57.5095,1243021.0
2021-06-07 10:00:00,65.51,65.54,65.41,65.5,218826.0,57.5183,57.5446,57.4305,57.5095,218826.0
2021-06-07 10:30:00,65.49,65.51,65.38,65.46,340305.0,57.5007,57.5183,57.4041,57.4744,340305.0
2021-06-07 11:00:00,65.46,65.58,65.44,65.53,344684.0,57.4744,57.5797,57.4568,57.5358,344684.0
2021-06-07 11:30:00,65.55,65.56,65.44,65.54,301085.0,57.5534,57.5622,57.4568,57.5446,301085.0
2021-06-07 12:00:00,65.54,65.6,65.48,65.51,365097.0,57.5446,57.5973,57.4919,57.5183,365097.0
2021-06-07 12:30:00,65.51,65.61,65.49,65.58,202197.0,57.5183,57.6061,57.5007,57.5797,202197.0
2021-06-07 13:00:00,65.58,65.59,65.49,65.51,157514.0,57.5797,57.5885,57.5007,57.5183,157514.0
2021-06-07 13:30:00,65.51,65.52,65.41,65.45,441726.0,57.5183,57.527,57.4305,57.4656,441726.0
2021-06-07 14:00:00,65.45,65.47,65.41,65.45,299593.0,57.4656,57.4831,57.4305,57.4656,299593.0
2021-06-07 14:30:00,65.45,65.52,65.43,65.49,269694.0,57.4656,57.527,57.448,57.5007,269694.0
2021-06-07 15:00:00,65.48,65.5,65.42,65.45,346241.0,57.4919,57.5095,57.4392,57.4656,346241.0
2021-06-07 15:30:00,65.46,65.59,65.42,65.52,1098306.0,57.4744,57.5885,57.4392,57.527,1098306.0
2021-06-08 09:30:00,65.62,65.74,64.95,64.97,1190573.0,57.6148,57.7202,57.0266,57.0441,1190573.0
2021-06-08 10:00:00,64.96,65.0,64.74,64.8,633268.0,57.0353,57.0705,56.8422,56.8949,633268.0
2021-06-08 10:30:00,64.79,64.88,64.67,64.81,869245.0,56.8861,56.9651,56.7807,56.9036,869245.0
2021-06-08 11:00:00,64.81,64.89,64.71,64.74,603478.0,56.9036,56.9739,56.8158,56.8422,603478.0
2021-06-08 11:30:00,64.74,64.85,64.73,64.75,465381.0,56.8422,56.9388,56.8334,56.851,465381.0
2021-06-08 12:00:00,64.75,64.83,64.72,64.78,237128.0,56.851,56.9212,56.8246,56.8773,237128.0
2021-06-08 12:30:00,64.78,64.87,64.76,64.82,561857.0,56.8773,56.9563,56.8597,56.9124,561857.0
2021-06-08 13:00:00,64.82,64.86,64.77,64.85,459048.0,56.9124,56.9475,56.8685,56.9388,459048.0
2021-06-08 13:30:00,64.84,64.93,64.84,64.89,591277.0,56.93,57.009,56.93,56.9739,591277.0
2021-06-08 14:00:00,64.89,64.99,64.88,64.94,342123.0,56.9739,57.0617,56.9651,57.0178,342123.0
2021-06-08 14:30:00,64.94,64.96,64.86,64.89,237157.0,57.0178,57.0353,56.9475,56.9739,237157.0
2021-06-08 15:00:00,64.88,64.97,64.86,64.94,269510.0,56.9651,57.0441,56.9475,57.0178,269510.0
2021-06-08 15:30:00,64.94,65.06,64.86,64.95,2010438.0,57.0178,57.1231,56.9475,57.0266,2010438.0
2021-06-09 09:30:00,65.11,65.29,64.97,65.2,1535176.0,57.167,57.3251,57.0441,57.2461,1535176.0
2021-06-09 10:00:00,65.21,65.24,65.03,65.13,575018.0,57.2548,57.2812,57.0968,57.1846,575018.0
2021-06-09 10:30:00,65.13,65.38,65.12,65.38,590039.0,57.1846,57.4041,57.1758,57.4041,590039.0
2021-06-09 11:00:00,65.38,65.45,65.32,65.33,896747.0,57.4041,57.4656,57.3514,57.3602,896747.0
2021-06-09 11:30:00,65.33,65.44,65.3,65.41,675693.0,57.3602,57.4568,57.3339,57.4305,675693.0
2021-06-09 12:00:00,65.4,65.46,65.4,65.41,420365.0,57.4217,57.4744,57.4217,57.4305,420365.0
2021-06-09 12:30:00,65.41,65.45,65.38,65.39,260306.0,57.4305,57.4656,57.4041,57.4129,260306.0
2021-06-09 13:00:00,65.39,65.5,65.34,65.5,273405.0,57.4129,57.5095,57.369,57.5095,273405.0
2021-06-09 13:30:00,65.5,65.59,65.46,65.57,351740.0,57.5095,57.5885,57.4744,57.5709,351740.0
2021-06-09 14:00:00,65.56,65.6,65.51,65.58,278913.0,57.5622,57.5973,57.5183,57.5797,278913.0
2021-06-09 14:30:00,65.58,65.6,65.52,65.53,221231.0,57.5797,57.5973,57.527,57.5358,221231.0
2021-06-09 15:00:00,65.52,65.59,65.5,65.56,506025.0,57.527,57.5885,57.5095,57.5622,506025.0
2021-06-09 15:30:00,65.56,65.65,65.49,65.51,2162114.0,57.5622,57.6412,57.5007,57.5183,2162114.0
2021-06-10 09:30:00,65.58,65.9,65.42,65.86,757995.0,57.5797,57.8607,57.4392,57.8256,757995.0
2021-06-10 10:00:00,65.86,65.94,65.8,65.84,754219.0,57.8256,57.8958,57.7729,57.808,754219.0
2021-06-10 10:30:00,65.85,65.89,65.59,65.66,415751.0,57.8168,57.8519,57.5885,57.65,415751.0
2021-06-10 11:00:00,65.66,65.76,65.63,65.74,347269.0,57.65,57.7378,57.6236,57.7202,347269.0
2021-06-10 11:30:00,65.75,65.83,65.75,65.79,235650.0,57.729,57.7992,57.729,57.7641,235650.0
2021-06-10 12:00:00,65.8,65.81,65.74,65.75,351851.0,57.7729,57.7817,57.7202,57.729,351851.0
2021-06-10 12:30:00,65.76,65.77,65.7,65.76,261880.0,57.7378,57.7465,57.6851,57.7378,261880.0
2021-06-10 13:00:00,65.77,65.8,65.73,65.8,324638.0,57.7465,57.7729,57.7114,57.7729,324638.0
2021-06-10 13:30:00,65.8,65.91,65.77,65.88,1343381.0,57.7729,57.8695,57.7465,57.8431,1343381.0
2021-06-10 14:00:00,65.88,65.96,65.86,65.87,412038.0,57.8431,57.9134,57.8256,57.8343,412038.0
2021-06-10 14:30:00,65.87,65.89,65.81,65.85,195540.0,57.8343,57.8519,57.7817,57.8168,195540.0
2021-06-10 15:00:00,65.85,65.98,65.77,65.98,624565.0,57.8168,57.9309,57.7465,57.9309,624565.0
2021-06-10 15:30:00,65.98,66.03,65.89,65.96,1765219.0,57.9309,57.9748,57.8519,57.9134,1765219.0
2021-06-11 09:30:00,65.94,65.98,65.71,65.9,565312.0,57.8958,57.9309,57.6939,57.8607,565312.0
2021-06-11 10:00:00,65.9,65.94,65.81,65.84,578218.0,57.8607,57.8958,57.7817,57.808,578218.0
2021-06-11 10:30:00,65.84,66.01,65.81,65.98,375838.0,57.808,57.9573,57.7817,57.9309,375838.0
2021-06-11 11:00:00,65.98,66.05,65.88,65.92,483471.0,57.9309,57.9924,57.8431,57.8782,483471.0
2021-06-11 11:30:00,65.92,65.96,65.81,65.84,227897.0,57.8782,57.9134,57.7817,57.808,227897.0
2021-06-11 12:00:00,65.84,65.84,65.71,65.73,256037.0,57.808,57.808,57.6939,57.7114,256037.0
2021-06-11 12:30:00,65.73,65.74,65.66,65.68,272450.0,57.7114,57.7202,57.65,57.6675,272450.0
2021-06-11 13:00:00,65.68,65.73,65.65,65.72,413452.0,57.6675,57.7114,57.6412,57.7026,413452.0
2021-06-11 13:30:00,65.71,65.81,65.7,65.81,374702.0,57.6939,57.7817,57.6851,57.7817,374702.0
2021-06-11 14:00:00,65.81,65.92,65.81,65.92,280847.0,57.7817,57.8782,57.7817,57.8782,280847.0
2021-06-11 14:30:00,65.92,65.97,65.91,65.95,516359.0,57.8782,57.9221,57.8695,57.9046,516359.0
2021-06-11 15:00:00,65.95,66.03,65.92,65.92,590249.0,57.9046,57.9748,57.8782,57.8782,590249.0
2021-06-11 15:30:00,65.92,66.16,65.91,66.12,2085482.0,57.8782,58.089,57.8695,58.0538,2085482.0
2021-06-14 09:30:00,66.19,66.42,66.07,66.12,680187.0,58.1153,58.3172,58.0099,58.0538,680187.0
2021-06-14 10:00:00,66.12,66.13,65.89,66.0,678612.0,58.0538,58.0626,57.8519,57.9485,678612.0
2021-06-14 10:30:00,66.0,66.09,65.93,65.99,249750.0,57.9485,58.0275,57.887,57.9397,249750.0
2021-06-14 11:00:00,65.99,66.03,65.85,65.86,427194.0,57.9397,57.9748,57.8168,57.8256,427194.0
2021-06-14 11:30:00,65.87,66.0,65.85,65.95,165922.0,57.8343,57.9485,57.8168,57.9046,165922.0
2021-06-14 12:00:00,65.95,65.98,65.87,65.93,235478.0,57.9046,57.9309,57.8343,57.887,235478.0
2021-06-14 12:30:00,65.93,65.99,65.92,65.93,144220.0,57.887,57.9397,57.8782,57.887,144220.0
2021-06-14 13:00:00,65.93,66.01,65.9,66.0,332982.0,57.887,57.9573,57.8607,57.9485,332982.0
2021-06-14 13:30:00,66.0,66.03,65.95,65.97,214151.0,57.9485,57.9748,57.9046,57.9221,214151.0
2021-06-14 14:00:00,65.97,66.06,65.95,66.04,407076.0,57.9221,58.0012,57.9046,57.9836,407076.0
2021-06-14 14:30:00,66.03,66.13,66.03,66.07,298829.0,57.9748,58.0626,57.9748,58.0099,298829.0
2021-06-14 15:00:00,66.07,66.16,66.06,66.15,289164.0,58.0099,58.089,58.0012,58.0802,289164.0
2021-06-14 15:30:00,66.15,66.24,66.09,66.24,2193106.0,58.0802,58.1592,58.0275,58.1592,2193106.0
2021-06-15 09:30:00,66.31,66.38,66.14,66.22,986888.0,58.2207,58.2821,58.0714,58.1416,986888.0
2021-06-15 10:00:00,66.22,66.31,66.14,66.31,511592.0,58.1416,58.2207,58.0714,58.2207,511592.0
2021-06-15 10:30:00,66.31,66.38,66.27,66.37,288554.0,58.2207,58.2821,58.1855,58.2733,288554.0
2021-06-15 11:00:00,66.37,66.41,66.32,66.37,263240.0,58.2733,58.3085,58.2294,58.2733,263240.0
2021-06-15 11:30:00,66.37,66.43,66.32,66.42,304946.0,58.2733,58.326,58.2294,58.3172,304946.0
2021-06-15 12:00:00,66.42,66.48,66.42,66.44,350425.0,58.3172,58.3699,58.3172,58.3348,350425.0
2021-06-15 12:30:00,66.44,66.49,66.35,66.41,242724.0,58.3348,58.3787,58.2558,58.3085,242724.0
2021-06-15 13:00:00,66.4,66.45,66.37,66.39,365675.0,58.2997,58.3436,58.2733,58.2909,365675.0
2021-06-15 13:30:00,66.4,66.62,66.37,66.61,2021209.0,58.2997,58.4928,58.2733,58.4841,2021209.0
2021-06-15 14:00:00,66.61,66.72,66.6,66.7,1952921.0,58.4841,58.5806,58.4753,58.5631,1952921.0
2021-06-15 14:30:00,66.7,66.81,66.67,66.7,1957974.0,58.5631,58.6597,58.5367,58.5631,1957974.0
2021-06-15 15:00:00,66.7,66.71,66.52,66.52,3685488.0,58.5631,58.5719,58.405,58.405,3685488.0
2021-06-15 15:30:00,66.52,66.55,66.41,66.46,2659623.0,58.405,58.4314,58.3085,58.3524,2659623.0
2021-06-16 09:30:00,66.64,66.86,66.62,66.67,1553245.0,58.5104,58.7036,58.4928,58.5367,1553245.0
2021-06-16 10:00:00,66.67,66.7,66.5,66.7,806853.0,58.5367,58.5631,58.3875,58.5631,806853.0
2021-06-16 10:30:00,66.69,66.7,66.53,66.61,694148.0,58.5543,58.5631,58.4138,58.4841,694148.0
2021-06-16 11:00:00,66.6,66.64,66.54,66.54,637731.0,58.4753,58.5104,58.4226,58.4226,637731.0
2021-06-16 11:30:00,66.54,66.54,66.37,66.4,2930657.0,58.4226,58.4226,58.2733,58.2997,2930657.0
2021-06-16 12:00:00,66.39,66.53,66.35,66.44,1160840.0,58.2909,58.4138,58.2558,58.3348,1160840.0
2021-06-16 12:30:00,66.43,66.45,66.19,66.23,1630444.0,58.326,58.3436,58.1153,58.1504,1630444.0
2021-06-16 13:00:00,66.23,66.32,66.19,66.28,769188.0,58.1504,58.2294,58.1153,58.1943,769188.0
2021-06-16 13:30:00,66.28,66.28,66.07,66.12,717054.0,58.1943,58.1943,58.0099,58.0538,717054.0
2021-06-16 14:00:00,66.11,66.12,65.64,65.66,2774323.0,58.0451,58.0538,57.6324,57.65,2774323.0
2021-06-16 14:30:00,65.65,65.65,65.42,65.56,2783218.0,57.6412,57.6412,57.4392,57.5622,2783218.0
2021-06-16 15:00:00,65.56,65.61,65.46,65.58,2223193.0,57.5622,57.6061,57.4744,57.5797,2223193.0
2021-06-16 15:30:00,65.59,65.65,65.44,65.46,3246151.0,57.5885,57.6412,57.4568,57.4744,3246151.0
2021-06-17 09:30:00,65.4,65.55,65.21,65.41,1947052.0,57.4217,57.5534,57.2548,57.4305,1947052.0
2021-06-17 10:00:00,65.42,65.63,65.33,65.62,578959.0,57.4392,57.6236,57.3602,57.6148,578959.0
2021-06-17 10:30:00,65.62,65.96,65.61,65.94,1295825.0,57.6148,57.9134,57.6061,57.8958,1295825.0
2021-06-17 11:00:00,65.94,66.01,65.86,66.0,711363.0,57.8958,57.9573,57.8256,57.9485,711363.0
2021-06-17 11:30:00,65.99,66.17,65.98,66.09,480138.0,57.9397,58.0977,57.9309,58.0275,480138.0
2021-06-17 12:00:00,66.09,66.12,65.95,66.03,833933.0,58.0275,58.0538,57.9046,57.9748,833933.0
2021-06-17 12:30:00,66.03,66.06,65.92,65.96,674870.0,57.9748,58.0012,57.8782,57.9134,674870.0
2021-06-17 13:00:00,65.96,66.13,65.96,66.11,487275.0,57.9134,58.0626,57.9134,58.0451,487275.0
2021-06-17 13:30:00,66.1,66.11,65.81,65.88,555507.0,58.0363,58.0451,57.7817,57.8431,555507.0
2021-06-17 14:00:00,65.88,65.91,65.8,65.84,359254.0,57.8431,57.8695,57.7729,57.808,359254.0
2021-06-17 14:30:00,65.84,65.93,65.77,65.79,487424.0,57.808,57.887,57.7465,57.7641,487424.0
2021-06-17 15:00:00,65.8,65.91,65.75,65.85,786120.0,57.7729,57.8695,57.729,57.8168,786120.0
2021-06-17 15:30:00,65.86,65.99,65.78,65.8,2701927.0,57.8256,57.9397,57.7553,57.7729,2701927.0
2021-06-18 09:30:00,65.43,65.48,65.03,65.31,1500855.0,57.448,57.4919,57.0968,57.3426,1500855.0
2021-06-18 10:00:00,65.3,65.33,65.03,65.06,1113148.0,57.3339,57.3602,57.0968,57.1231,1113148.0
2021-06-18 10:30:00,65.06,65.08,64.79,64.97,1529131.0,57.1231,57.1407,56.8861,57.0441,1529131.0
2021-06-18 11:00:00,64.97,64.97,64.76,64.92,607860.0,57.0441,57.0441,56.8597,57.0002,607860.0
2021-06-18 11:30:00,64.92,65.11,64.91,65.11,374704.0,57.0002,57.167,56.9914,57.167,374704.0
2021-06-18 12:00:00,65.12,65.24,65.09,65.19,274351.0,57.1758,57.2812,57.1495,57.2373,274351.0
2021-06-18 12:30:00,65.19,65.2,65.02,65.12,320723.0,57.2373,57.2461,57.088,57.1758,320723.0
2021-06-18 13:00:00,65.11,65.12,64.93,64.95,348328.0,57.167,57.1758,57.009,57.0266,348328.0
2021-06-18 13:30:00,64.95,64.95,64.75,64.89,551056.0,57.0266,57.0266,56.851,56.9739,551056.0
2021-06-18 14:00:00,64.88,65.04,64.85,65.03,442156.0,56.9651,57.1056,56.9388,57.0968,442156.0
2021-06-18 14:30:00,65.03,65.04,64.86,64.91,486161.0,57.0968,57.1056,56.9475,56.9914,486161.0
2021-06-18 15:00:00,64.92,64.96,64.85,64.9,1209518.0,57.0002,57.0353,56.9388,56.9827,1209518.0
2021-06-18 15:30:00,64.89,64.91,64.0,64.09,7078463.0,56.9739,56.9914,56.1925,56.2715,7078463.0
2021-06-21 09:30:00,63.81,64.12,63.45,63.83,1829543.0,56.4555,56.7297,56.137,56.4732,1829543.0
2021-06-21 10:00:00,63.83,64.08,63.79,64.08,673708.0,56.4732,56.6944,56.4378,56.6944,673708.0
2021-06-21 10:30:00,64.08,64.21,64.03,64.13,475943.0,56.6944,56.8094,56.6501,56.7386,475943.0
2021-06-21 11:00:00,64.14,64.32,64.08,64.3,471681.0,56.7474,56.9067,56.6944,56.889,471681.0
2021-06-21 11:30:00,64.29,64.47,64.27,64.4,976708.0,56.8802,57.0394,56.8625,56.9775,976708.0
2021-06-21 12:00:00,64.4,64.49,64.35,64.48,449003.0,56.9775,57.0571,56.9332,57.0483,449003.0
2021-06-21 12:30:00,64.48,64.59,64.46,64.55,567067.0,57.0483,57.1456,57.0306,57.1102,567067.0
2021-06-21 13:00:00,64.56,64.58,64.42,64.45,452766.0,57.119,57.1367,56.9952,57.0217,452766.0
2021-06-21 13:30:00,64.46,64.57,64.44,64.45,515354.0,57.0306,57.1279,57.0129,57.0217,515354.0
2021-06-21 14:00:00,64.46,64.48,64.33,64.34,522027.0,57.0306,57.0483,56.9155,56.9244,522027.0
2021-06-21 14:30:00,64.33,64.48,64.31,64.46,552136.0,56.9155,57.0483,56.8978,57.0306,552136.0
2021-06-21 15:00:00,64.45,64.54,64.42,64.48,701350.0,57.0217,57.1013,56.9952,57.0483,701350.0
2021-06-21 15:30:00,64.48,64.56,64.35,64.44,2078185.0,57.0483,57.119,56.9332,57.0129,2078185.0
2021-06-22 09:30:00,64.32,64.53,64.29,64.33,819020.0,56.9067,57.0925,56.8802,56.9155,819020.0
2021-06-22 10:00:00,64.33,64.48,64.27,64.42,465993.0,56.9155,57.0483,56.8625,56.9952,465993.0
2021-06-22 10:30:00,64.42,64.55,64.37,64.44,538891.0,56.9952,57.1102,56.9509,57.0129,538891.0
2021-06-22 11:00:00,64.45,64.62,64.34,64.44,370802.0,57.0217,57.1721,56.9244,57.0129,370802.0
2021-06-22 11:30:00,64.45,64.49,64.25,64.28,339177.0,57.0217,57.0571,56.8448,56.8713,339177.0
2021-06-22 12:00:00,64.28,64.28,64.19,64.2,245493.0,56.8713,56.8713,56.7917,56.8005,245493.0
2021-06-22 12:30:00,64.2,64.21,64.13,64.18,226178.0,56.8005,56.8094,56.7386,56.7828,226178.0
2021-06-22 13:00:00,64.18,64.39,64.15,64.34,465018.0,56.7828,56.9686,56.7563,56.9244,465018.0
2021-06-22 13:30:00,64.33,64.34,64.23,64.28,227914.0,56.9155,56.9244,56.8271,56.8713,227914.0
2021-06-22 14:00:00,64.28,64.28,64.14,64.16,347873.0,56.8713,56.8713,56.7474,56.7651,347873.0
2021-06-22 14:30:00,64.16,64.29,64.15,64.24,436927.0,56.7651,56.8802,56.7563,56.8359,436927.0
2021-06-22 15:00:00,64.24,64.35,64.22,64.32,368479.0,56.8359,56.9332,56.8182,56.9067,368479.0
2021-06-22 15:30:00,64.32,64.38,64.01,64.02,2078240.0,56.9067,56.9598,56.6324,56.6413,2078240.0
2021-06-23 09:30:00,64.0,64.0,63.53,63.58,1488353.0,56.6236,56.6236,56.2077,56.252,1488353.0
2021-06-23 10:00:00,63.57,63.6,63.33,63.34,1368579.0,56.2431,56.2697,56.0308,56.0396,1368579.0
2021-06-23 10:30:00,63.34,63.57,63.25,63.48,1053116.0,56.0396,56.2431,55.96,56.1635,1053116.0
2021-06-23 11:00:00,63.47,63.5,63.26,63.31,1024146.0,56.1547,56.1812,55.9689,56.0131,1024146.0
2021-06-23 11:30:00,63.31,63.35,63.18,63.22,752688.0,56.0131,56.0485,55.8981,55.9335,752688.0
2021-06-23 12:00:00,63.21,63.41,63.17,63.4,593545.0,55.9246,56.1016,55.8892,56.0927,593545.0
2021-06-23 12:30:00,63.4,63.51,63.38,63.42,434729.0,56.0927,56.1901,56.075,56.1104,434729.0
2021-06-23 13:00:00,63.42,63.48,63.33,63.48,481675.0,56.1104,56.1635,56.0308,56.1635,481675.0
2021-06-23 13:30:00,63.47,63.52,63.41,63.5,365332.0,56.1547,56.1989,56.1016,56.1812,365332.0
2021-06-23 14:00:00,63.5,63.52,63.42,63.43,319251.0,56.1812,56.1989,56.1104,56.1193,319251.0
2021-06-23 14:30:00,63.42,63.47,63.35,63.46,392342.0,56.1104,56.1547,56.0485,56.1458,392342.0
2021-06-23 15:00:00,63.46,63.61,63.44,63.57,809586.0,56.1458,56.2785,56.1281,56.2431,809586.0
2021-06-23 15:30:00,63.58,63.63,63.32,63.34,1997459.0,56.252,56.2962,56.022,56.0396,1997459.0
2021-06-24 09:30:00,63.44,63.46,63.19,63.39,1050849.0,56.1281,56.1458,55.9069,56.0839,1050849.0
2021-06-24 10:00:00,63.39,63.46,63.33,63.42,507659.0,56.0839,56.1458,56.0308,56.1104,507659.0
2021-06-24 10:30:00,63.43,63.46,63.19,63.21,508183.0,56.1193,56.1458,55.9069,55.9246,508183.0
2021-06-24 11:00:00,63.21,63.33,63.07,63.11,421456.0,55.9246,56.0308,55.8008,55.8362,421456.0
2021-06-24 11:30:00,63.1,63.19,63.03,63.05,442650.0,55.8273,55.9069,55.7654,55.7831,442650.0
2021-06-24 12:00:00,63.06,63.14,63.02,63.1,528228.0,55.7919,55.8627,55.7565,55.8273,528228.0
2021-06-24 12:30:00,63.11,63.21,63.09,63.19,432100.0,55.8362,55.9246,55.8185,55.9069,432100.0
2021-06-24 13:00:00,63.19,63.26,63.16,63.21,296431.0,55.9069,55.9689,55.8804,55.9246,296431.0
2021-06-24 13:30:00,63.21,63.26,63.15,63.23,266310.0,55.9246,55.9689,55.8715,55.9423,266310.0
2021-06-24 14:00:00,63.23,63.35,63.2,63.28,311256.0,55.9423,56.0485,55.9158,55.9866,311256.0
2021-06-24 14:30:00,63.28,63.34,63.28,63.32,169075.0,55.9866,56.0396,55.9866,56.022,169075.0
2021-06-24 15:00:00,63.32,63.38,63.3,63.35,503162.0,56.022,56.075,56.0043,56.0485,503162.0
2021-06-24 15:30:00,63.35,63.4,63.25,63.29,1516971.0,56.0485,56.0927,55.96,55.9954,1516971.0
2021-06-25 09:30:00,63.33,63.48,63.25,63.46,783417.0,56.0308,56.1635,55.96,56.1458,783417.0
2021-06-25 10:00:00,63.47,63.51,63.38,63.43,576599.0,56.1547,56.1901,56.075,56.1193,576599.0
2021-06-25 10:30:00,63.43,63.5,63.38,63.46,432723.0,56.1193,56.1812,56.075,56.1458,432723.0
2021-06-25 11:00:00,63.46,63.48,63.4,63.45,423107.0,56.1458,56.1635,56.0927,56.137,423107.0
2021-06-25 11:30:00,63.45,63.6,63.44,63.6,369117.0,56.137,56.2697,56.1281,56.2697,369117.0
2021-06-25 12:00:00,63.6,63.68,63.51,63.68,350825.0,56.2697,56.3405,56.1901,56.3405,350825.0
2021-06-25 12:30:00,63.68,63.72,63.62,63.72,450646.0,56.3405,56.3759,56.2874,56.3759,450646.0
2021-06-25 13:00:00,63.72,63.75,63.65,63.71,398447.0,56.3759,56.4024,56.3139,56.367,398447.0
2021-06-25 13:30:00,63.71,63.8,63.69,63.73,607565.0,56.367,56.4466,56.3493,56.3847,607565.0
2021-06-25 14:00:00,63.73,63.77,63.7,63.77,415615.0,56.3847,56.4201,56.3582,56.4201,415615.0
2021-06-25 14:30:00,63.77,63.81,63.71,63.81,813861.0,56.4201,56.4555,56.367,56.4555,813861.0
2021-06-25 15:00:00,63.81,63.92,63.8,63.88,698017.0,56.4555,56.5528,56.4466,56.5174,698017.0
2021-06-25 15:30:00,63.87,64.03,63.85,63.99,1927562.0,56.5086,56.6501,56.4909,56.6147,1927562.0
2021-06-28 09:30:00,64.24,64.48,64.15,64.44,958932.0,56.8359,57.0483,56.7563,57.0129,958932.0
2021-06-28 10:00:00,64.44,64.62,64.42,64.61,826910.0,57.0129,57.1721,56.9952,57.1633,826910.0
2021-06-28 10:30:00,64.61,64.71,64.58,64.59,943669.0,57.1633,57.2517,57.1367,57.1456,943669.0
2021-06-28 11:00:00,64.6,64.69,64.47,64.5,495369.0,57.1544,57.2341,57.0394,57.066,495369.0
2021-06-28 11:30:00,64.5,64.68,64.49,64.65,445077.0,57.066,57.2252,57.0571,57.1987,445077.0
2021-06-28 12:00:00,64.66,64.67,64.51,64.51,333810.0,57.2075,57.2164,57.0748,57.0748,333810.0
2021-06-28 12:30:00,64.52,64.53,64.36,64.42,227970.0,57.0836,57.0925,56.9421,56.9952,227970.0
2021-06-28 13:00:00,64.41,64.48,64.37,64.41,240830.0,56.9863,57.0483,56.9509,56.9863,240830.0
2021-06-28 13:30:00,64.42,64.5,64.4,64.49,298363.0,56.9952,57.066,56.9775,57.0571,298363.0
2021-06-28 14:00:00,64.49,64.54,64.35,64.37,158654.0,57.0571,57.1013,56.9332,56.9509,158654.0
2021-06-28 14:30:00,64.37,64.37,64.23,64.23,243080.0,56.9509,56.9509,56.8271,56.8271,243080.0
2021-06-28 15:00:00,64.23,64.31,64.18,64.28,610086.0,56.8271,56.8978,56.7828,56.8713,610086.0
2021-06-28 15:30:00,64.28,64.41,64.23,64.4,1892788.0,56.8713,56.9863,56.8271,56.9775,1892788.0
2021-06-29 09:30:00,64.16,64.53,64.08,64.42,925624.0,56.7651,57.0925,56.6944,56.9952,925624.0
2021-06-29 10:00:00,64.42,64.57,64.33,64.34,477369.0,56.9952,57.1279,56.9155,56.9244,477369.0
2021-06-29 10:30:00,64.34,64.35,64.06,64.15,926389.0,56.9244,56.9332,56.6767,56.7563,926389.0
2021-06-29 11:00:00,64.14,64.17,63.98,64.02,738203.0,56.7474,56.774,56.6059,56.6413,738203.0
2021-06-29 11:30:00,64.02,64.04,63.85,63.86,577466.0,56.6413,56.659,56.4909,56.4997,577466.0
2021-06-29 12:00:00,63.86,63.88,63.72,63.78,588012.0,56.4997,56.5174,56.3759,56.4289,588012.0
2021-06-29 12:30:00,63.78,63.83,63.73,63.82,439804.0,56.4289,56.4732,56.3847,56.4643,439804.0
2021-06-29 13:00:00,63.82,63.84,63.67,63.68,284359.0,56.4643,56.482,56.3316,56.3405,284359.0
2021-06-29 13:30:00,63.67,63.69,63.52,63.54,336031.0,56.3316,56.3493,56.1989,56.2166,336031.0
2021-06-29 14:00:00,63.54,63.7,63.53,63.58,737550.0,56.2166,56.3582,56.2077,56.252,737550.0
2021-06-29 14:30:00,63.59,63.59,63.4,63.47,421474.0,56.2608,56.2608,56.0927,56.1547,421474.0
2021-06-29 15:00:00,63.47,63.47,63.34,63.38,900855.0,56.1547,56.1547,56.0396,56.075,900855.0
2021-06-29 15:30:00,63.37,63.4,63.16,63.34,3847895.0,56.0662,56.0927,55.8804,56.0396,3847895.0
2021-06-30 09:30:00,63.3,63.54,63.17,63.21,877443.0,56.0043,56.2166,55.8892,55.9246,877443.0
2021-06-30 10:00:00,63.22,63.25,63.01,63.13,802846.0,55.9335,55.96,55.7477,55.8539,802846.0
2021-06-30 10:30:00,63.13,63.29,63.12,63.21,429655.0,55.8539,55.9954,55.845,55.9246,429655.0
2021-06-30 11:00:00,63.21,63.3,63.13,63.3,477389.0,55.9246,56.0043,55.8539,56.0043,477389.0
2021-06-30 11:30:00,63.3,63.43,63.27,63.28,818631.0,56.0043,56.1193,55.9777,55.9866,818631.0
2021-06-30 12:00:00,63.28,63.3,63.19,63.21,430387.0,55.9866,56.0043,55.9069,55.9246,430387.0
2021-06-30 12:30:00,63.21,63.29,63.2,63.24,185293.0,55.9246,55.9954,55.9158,55.9512,185293.0
2021-06-30 13:00:00,63.24,63.24,63.05,63.08,376761.0,55.9512,55.9512,55.7831,55.8096,376761.0
2021-06-30 13:30:00,63.07,63.11,63.02,63.1,268295.0,55.8008,55.8362,55.7565,55.8273,268295.0
2021-06-30 14:00:00,63.1,63.12,62.99,63.02,475260.0,55.8273,55.845,55.73,55.7565,475260.0
2021-06-30 14:30:00,63.01,63.14,63.0,63.08,509137.0,55.7477,55.8627,55.7388,55.8096,509137.0
2021-06-30 15:00:00,63.07,63.1,62.99,63.04,713477.0,55.8008,55.8273,55.73,55.7742,713477.0
2021-06-30 15:30:00,63.04,63.35,63.02,63.22,2544310.0,55.7742,56.0485,55.7565,55.9335,2544310.0
2021-07-01 09:30:00,63.35,63.47,63.1,63.38,974333.0,56.0485,56.1547,55.8273,56.075,974333.0
2021-07-01 10:00:00,63.39,63.49,63.34,63.45,793257.0,56.0839,56.1724,56.0396,56.137,793257.0
2021-07-01 10:30:00,63.44,63.61,63.43,63.6,734220.0,56.1281,56.2785,56.1193,56.2697,734220.0
2021-07-01 11:00:00,63.6,63.82,63.55,63.82,711428.0,56.2697,56.4643,56.2254,56.4643,711428.0
2021-07-01 11:30:00,63.81,63.98,63.78,63.98,674799.0,56.4555,56.6059,56.4289,56.6059,674799.0
2021-07-01 12:00:00,63.98,64.03,63.9,63.92,572836.0,56.6059,56.6501,56.5351,56.5528,572836.0
2021-07-01 12:30:00,63.92,64.08,63.91,64.03,261098.0,56.5528,56.6944,56.544,56.6501,261098.0
2021-07-01 13:00:00,64.03,64.07,63.98,64.05,274261.0,56.6501,56.6855,56.6059,56.6678,274261.0
2021-07-01 13:30:00,64.05,64.08,63.99,64.0,342965.0,56.6678,56.6944,56.6147,56.6236,342965.0
2021-07-01 14:00:00,64.01,64.03,63.91,64.03,665201.0,56.6324,56.6501,56.544,56.6501,665201.0
2021-07-01 14:30:00,64.03,64.07,63.99,64.04,706813.0,56.6501,56.6855,56.6147,56.659,706813.0
2021-07-01 15:00:00,64.03,64.14,64.02,64.05,1488697.0,56.6501,56.7474,56.6413,56.6678,1488697.0
2021-07-01 15:30:00,64.05,64.08,63.85,63.94,2439698.0,56.6678,56.6944,56.4909,56.5705,2439698.0
2021-07-02 09:30:00,64.04,64.09,63.7,63.72,1660482.0,56.659,56.7032,56.3582,56.3759,1660482.0
2021-07-02 10:00:00,63.72,63.84,63.69,63.72,770643.0,56.3759,56.482,56.3493,56.3759,770643.0
2021-07-02 10:30:00,63.72,63.91,63.71,63.86,435755.0,56.3759,56.544,56.367,56.4997,435755.0
2021-07-02 11:00:00,63.87,63.94,63.81,63.94,222422.0,56.5086,56.5705,56.4555,56.5705,222422.0
2021-07-02 11:30:00,63.93,63.96,63.85,63.95,228647.0,56.5616,56.5882,56.4909,56.5793,228647.0
2021-07-02 12:00:00,63.95,64.03,63.94,63.96,225027.0,56.5793,56.6501,56.5705,56.5882,225027.0
2021-07-02 12:30:00,63.96,64.08,63.92,64.03,292438.0,56.5882,56.6944,56.5528,56.6501,292438.0
2021-07-02 13:00:00,64.03,64.08,63.93,63.94,205251.0,56.6501,56.6944,56.5616,56.5705,205251.0
2021-07-02 13:30:00,63.94,64.0,63.94,63.95,182715.0,56.5705,56.6236,56.5705,56.5793,182715.0
2021-07-02 14:00:00,63.95,63.95,63.87,63.91,202911.0,56.5793,56.5793,56.5086,56.544,202911.0
2021-07-02 14:30:00,63.9,63.96,63.89,63.92,209307.0,56.5351,56.5882,56.5263,56.5528,209307.0
2021-07-02 15:00:00,63.92,64.03,63.85,63.88,741806.0,56.5528,56.6501,56.4909,56.5174,741806.0
2021-07-02 15:30:00,63.88,64.06,63.84,64.02,1712806.0,56.5174,56.6767,56.482,56.6413,1712806.0
2021-07-06 09:30:00,64.01,64.09,63.68,63.72,1105338.0,56.6324,56.7032,56.3405,56.3759,1105338.0
2021-07-06 10:00:00,63.72,63.81,63.55,63.64,601958.0,56.3759,56.4555,56.2254,56.3051,601958.0
2021-07-06 10:30:00,63.64,63.7,63.5,63.5,433509.0,56.3051,56.3582,56.1812,56.1812,433509.0
2021-07-06 11:00:00,63.51,63.54,63.28,63.39,545758.0,56.1901,56.2166,55.9866,56.0839,545758.0
2021-07-06 11:30:00,63.39,63.65,63.38,63.63,757478.0,56.0839,56.3139,56.075,56.2962,757478.0
2021-07-06 12:00:00,63.62,63.86,63.6,63.81,281209.0,56.2874,56.4997,56.2697,56.4555,281209.0
2021-07-06 12:30:00,63.8,63.83,63.68,63.8,673151.0,56.4466,56.4732,56.3405,56.4466,673151.0
2021-07-06 13:00:00,63.79,63.89,63.77,63.78,521252.0,56.4378,56.5263,56.4201,56.4289,521252.0
2021-07-06 13:30:00,63.78,63.84,63.73,63.8,220731.0,56.4289,56.482,56.3847,56.4466,220731.0
2021-07-06 14:00:00,63.81,63.97,63.8,63.96,243945.0,56.4555,56.597,56.4466,56.5882,243945.0
2021-07-06 14:30:00,63.96,64.04,63.96,63.97,352248.0,56.5882,56.659,56.5882,56.597,352248.0
2021-07-06 15:00:00,63.98,64.13,63.97,64.05,738512.0,56.6059,56.7386,56.597,56.6678,738512.0
2021-07-06 15:30:00,64.06,64.33,64.05,64.32,1788132.0,56.6767,56.9155,56.6678,56.9067,1788132.0
2021-07-07 09:30:00,64.29,64.38,63.96,64.24,1179160.0,56.8802,56.9598,56.5882,56.8359,1179160.0
2021-07-07 10:00:00,64.24,64.49,64.24,64.46,462198.0,56.8359,57.0571,56.8359,57.0306,462198.0
2021-07-07 10:30:00,64.46,64.66,64.38,64.56,1432745.0,57.0306,57.2075,56.9598,57.119,1432745.0
2021-07-07 11:00:00,64.56,64.57,64.37,64.54,967446.0,57.119,57.1279,56.9509,57.1013,967446.0
2021-07-07 11:30:00,64.53,64.67,64.48,64.52,1077257.0,57.0925,57.2164,57.0483,57.0836,1077257.0
2021-07-07 12:00:00,64.53,64.63,64.49,64.59,323091.0,57.0925,57.181,57.0571,57.1456,323091.0
2021-07-07 12:30:00,64.58,64.64,64.52,64.59,577520.0,57.1367,57.1898,57.0836,57.1456,577520.0
2021-07-07 13:00:00,64.59,64.6,64.41,64.43,603615.0,57.1456,57.1544,56.9863,57.004,603615.0
2021-07-07 13:30:00,64.43,64.66,64.43,64.58,691579.0,57.004,57.2075,57.004,57.1367,691579.0
2021-07-07 14:00:00,64.58,64.62,64.48,64.49,463687.0,57.1367,57.1721,57.0483,57.0571,463687.0
2021-07-07 14:30:00,64.49,64.54,64.46,64.51,386463.0,57.0571,57.1013,57.0306,57.0748,386463.0
2021-07-07 15:00:00,64.51,64.58,64.47,64.57,555934.0,57.0748,57.1367,57.0394,57.1279,555934.0
2021-07-07 15:30:00,64.57,64.72,64.54,64.7,2034945.0,57.1279,57.2606,57.1013,57.2429,2034945.0
2021-07-08 09:30:00,64.35,64.91,64.25,64.9,2322655.0,56.9332,57.4287,56.8448,57.4198,2322655.0
2021-07-08 10:00:00,64.9,64.9,64.47,64.66,1313129.0,57.4198,57.4198,57.0394,57.2075,1313129.0
2021-07-08 10:30:00,64.66,64.83,64.61,64.83,848995.0,57.2075,57.3579,57.1633,57.3579,848995.0
2021-07-08 11:00:00,64.82,64.85,64.62,64.65,646059.0,57.3491,57.3756,57.1721,57.1987,646059.0
2021-07-08 11:30:00,64.64,64.71,64.58,64.61,401402.0,57.1898,57.2517,57.1367,57.1633,401402.0
2021-07-08 12:00:00,64.6,64.64,64.47,64.56,521981.0,57.1544,57.1898,57.0394,57.119,521981.0
2021-07-08 12:30:00,64.56,64.64,64.53,64.62,168149.0,57.119,57.1898,57.0925,57.1721,168149.0
2021-07-08 13:00:00,64.62,64.62,64.49,64.55,172726.0,57.1721,57.1721,57.0571,57.1102,172726.0
2021-07-08 13:30:00,64.55,64.55,64.43,64.47,305666.0,57.1102,57.1102,57.004,57.0394,305666.0
2021-07-08 14:00:00,64.46,64.58,64.44,64.58,398982.0,57.0306,57.1367,57.0129,57.1367,398982.0
2021-07-08 14:30:00,64.58,64.61,64.47,64.58,466325.0,57.1367,57.1633,57.0394,57.1367,466325.0
2021-07-08 15:00:00,64.58,64.62,64.42,64.5,614353.0,57.1367,57.1721,56.9952,57.066,614353.0
2021-07-08 15:30:00,64.5,64.55,64.32,64.53,1300879.0,57.066,57.1102,56.9067,57.0925,1300879.0
2021-07-09 09:30:00,64.61,64.78,64.49,64.59,997645.0,57.1633,57.3137,57.0571,57.1456,997645.0
2021-07-09 10:00:00,64.58,64.67,64.5,64.52,992840.0,57.1367,57.2164,57.066,57.0836,992840.0
2021-07-09 10:30:00,64.52,64.54,64.14,64.14,799358.0,57.0836,57.1013,56.7474,56.7474,799358.0
2021-07-09 11:00:00,64.14,64.24,64.07,64.22,604129.0,56.7474,56.8359,56.6855,56.8182,604129.0
2021-07-09 11:30:00,64.22,64.38,64.22,64.34,482635.0,56.8182,56.9598,56.8182,56.9244,482635.0
2021-07-09 12:00:00,64.35,64.41,64.22,64.22,289054.0,56.9332,56.9863,56.8182,56.8182,289054.0
2021-07-09 12:30:00,64.23,64.3,64.2,64.21,373470.0,56.8271,56.889,56.8005,56.8094,373470.0
2021-07-09 13:00:00,64.22,64.36,64.22,64.29,279648.0,56.8182,56.9421,56.8182,56.8802,279648.0
2021-07-09 13:30:00,64.29,64.38,64.25,64.36,303016.0,56.8802,56.9598,56.8448,56.9421,303016.0
2021-07-09 14:00:00,64.36,64.45,64.35,64.41,645969.0,56.9421,57.0217,56.9332,56.9863,645969.0
2021-07-09 14:30:00,64.42,64.56,64.41,64.55,657150.0,56.9952,57.119,56.9863,57.1102,657150.0
2021-07-09 15:00:00,64.55,64.64,64.47,64.55,1233167.0,57.1102,57.1898,57.0394,57.1102,1233167.0
2021-07-09 15:30:00,64.55,64.65,64.47,64.61,2361861.0,57.1102,57.1987,57.0394,57.1633,2361861.0
2021-07-12 09:30:00,64.53,64.62,64.25,64.33,1469472.0,57.0925,57.1721,56.8448,56.9155,1469472.0
2021-07-12 10:00:00,64.33,64.61,64.21,64.56,920648.0,56.9155,57.1633,56.8094,57.119,920648.0
2021-07-12 10:30:00,64.56,64.66,64.51,64.53,862157.0,57.119,57.2075,57.0748,57.0925,862157.0
2021-07-12 11:00:00,64.53,64.66,64.47,64.66,365843.0,57.0925,57.2075,57.0394,57.2075,365843.0
2021-07-12 11:30:00,64.66,64.67,64.49,64.56,343917.0,57.2075,57.2164,57.0571,57.119,343917.0
2021-07-12 12:00:00,64.56,64.7,64.54,64.64,356611.0,57.119,57.2429,57.1013,57.1898,356611.0
2021-07-12 12:30:00,64.65,64.74,64.64,64.74,432744.0,57.1987,57.2783,57.1898,57.2783,432744.0
2021-07-12 13:00:00,64.74,64.85,64.72,64.84,336928.0,57.2783,57.3756,57.2606,57.3668,336928.0
2021-07-12 13:30:00,64.84,64.87,64.73,64.76,247628.0,57.3668,57.3933,57.2694,57.296,247628.0
2021-07-12 14:00:00,64.75,64.78,64.61,64.67,314689.0,57.2871,57.3137,57.1633,57.2164,314689.0
2021-07-12 14:30:00,64.68,64.74,64.65,64.66,232570.0,57.2252,57.2783,57.1987,57.2075,232570.0
2021-07-12 15:00:00,64.65,64.71,64.6,64.71,374156.0,57.1987,57.2517,57.1544,57.2517,374156.0
2021-07-12 15:30:00,64.71,64.84,64.63,64.82,2022142.0,57.2517,57.3668,57.181,57.3491,2022142.0
2021-07-13 09:30:00,64.7,64.81,64.56,64.71,885853.0,57.2429,57.3402,57.119,57.2517,885853.0
2021-07-13 10:00:00,64.7,64.91,64.65,64.83,641777.0,57.2429,57.4287,57.1987,57.3579,641777.0
2021-07-13 10:30:00,64.83,64.88,64.68,64.77,311923.0,57.3579,57.4022,57.2252,57.3048,311923.0
2021-07-13 11:00:00,64.77,64.82,64.72,64.72,505354.0,57.3048,57.3491,57.2606,57.2606,505354.0
2021-07-13 11:30:00,64.71,64.81,64.66,64.67,507531.0,57.2517,57.3402,57.2075,57.2164,507531.0
2021-07-13 12:00:00,64.67,64.76,64.65,64.76,133355.0,57.2164,57.296,57.1987,57.296,133355.0
2021-07-13 12:30:00,64.75,64.85,64.71,64.84,181308.0,57.2871,57.3756,57.2517,57.3668,181308.0
2021-07-13 13:00:00,64.83,64.83,64.71,64.75,367295.0,57.3579,57.3579,57.2517,57.2871,367295.0
2021-07-13 13:30:00,64.75,64.83,64.74,64.78,398677.0,57.2871,57.3579,57.2783,57.3137,398677.0
2021-07-13 14:00:00,64.78,64.78,64.63,64.64,482497.0,57.3137,57.3137,57.181,57.1898,482497.0
2021-07-13 14:30:00,64.64,64.64,64.52,64.56,299262.0,57.1898,57.1898,57.0836,57.119,299262.0
2021-07-13 15:00:00,64.55,64.56,64.09,64.23,1163354.0,57.1102,57.119,56.7032,56.8271,1163354.0
2021-07-13 15:30:00,64.23,64.37,64.17,64.33,2607309.0,56.8271,56.9509,56.774,56.9155,2607309.0
2021-07-14 09:30:00,64.31,64.42,64.12,64.19,988745.0,56.8978,56.9952,56.7297,56.7917,988745.0
2021-07-14 10:00:00,64.2,64.45,64.04,64.43,762813.0,56.8005,57.0217,56.659,57.004,762813.0
2021-07-14 10:30:00,64.43,64.68,64.4,64.66,402253.0,57.004,57.2252,56.9775,57.2075,402253.0
2021-07-14 11:00:00,64.64,64.7,64.45,64.61,502698.0,57.1898,57.2429,57.0217,57.1633,502698.0
2021-07-14 11:30:00,64.61,64.82,64.58,64.82,616289.0,57.1633,57.3491,57.1367,57.3491,616289.0
2021-07-14 12:00:00,64.82,64.88,64.77,64.87,566784.0,57.3491,57.4022,57.3048,57.3933,566784.0
2021-07-14 12:30:00,64.86,64.86,64.75,64.81,247998.0,57.3845,57.3845,57.2871,57.3402,247998.0
2021-07-14 13:00:00,64.81,64.99,64.78,64.97,378807.0,57.3402,57.4995,57.3137,57.4818,378807.0
2021-07-14 13:30:00,64.96,65.11,64.96,65.11,566562.0,57.4729,57.6056,57.4729,57.6056,566562.0
2021-07-14 14:00:00,65.11,65.16,65.02,65.08,722394.0,57.6056,57.6499,57.526,57.5791,722394.0
2021-07-14 14:30:00,65.08,65.11,64.97,65.01,525960.0,57.5791,57.6056,57.4818,57.5172,525960.0
2021-07-14 15:00:00,65.0,65.04,64.9,64.93,598047.0,57.5083,57.5437,57.4198,57.4464,598047.0
2021-07-14 15:30:00,64.94,65.04,64.81,64.87,2501275.0,57.4552,57.5437,57.3402,57.3933,2501275.0
2021-07-15 09:30:00,64.66,64.98,64.64,64.84,1176996.0,57.2075,57.4906,57.1898,57.3668,1176996.0
2021-07-15 10:00:00,64.85,65.15,64.85,65.0,1085489.0,57.3756,57.641,57.3756,57.5083,1085489.0
2021-07-15 10:30:00,65.0,65.12,64.93,64.98,878600.0,57.5083,57.6145,57.4464,57.4906,878600.0
2021-07-15 11:00:00,64.98,65.05,64.89,64.94,387348.0,57.4906,57.5526,57.411,57.4552,387348.0
2021-07-15 11:30:00,64.94,65.17,64.93,65.11,448907.0,57.4552,57.6587,57.4464,57.6056,448907.0
2021-07-15 12:00:00,65.11,65.25,65.05,65.23,527965.0,57.6056,57.7295,57.5526,57.7118,527965.0
2021-07-15 12:30:00,65.23,65.35,65.23,65.29,295617.0,57.7118,57.818,57.7118,57.7649,295617.0
2021-07-15 13:00:00,65.29,65.39,65.27,65.38,537576.0,57.7649,57.8534,57.7472,57.8445,537576.0
2021-07-15 13:30:00,65.38,65.42,65.29,65.42,491039.0,57.8445,57.8799,57.7649,57.8799,491039.0
2021-07-15 14:00:00,65.42,65.43,65.29,65.39,616639.0,57.8799,57.8888,57.7649,57.8534,616639.0
2021-07-15 14:30:00,65.39,65.4,65.29,65.38,777238.0,57.8534,57.8622,57.7649,57.8445,777238.0
2021-07-15 15:00:00,65.38,65.53,65.34,65.5,1834515.0,57.8445,57.9772,57.8091,57.9507,1834515.0
2021-07-15 15:30:00,65.5,65.66,65.46,65.62,3090443.0,57.9507,58.0923,57.9153,58.0569,3090443.0
2021-07-16 09:30:00,65.7,66.09,65.61,66.05,1227587.0,58.1276,58.4727,58.048,58.4373,1227587.0
2021-07-16 10:00:00,66.04,66.33,65.97,66.13,1672241.0,58.4285,58.685,58.3665,58.5081,1672241.0
2021-07-16 10:30:00,66.13,66.23,65.97,66.09,1112730.0,58.5081,58.5966,58.3665,58.4727,1112730.0
2021-07-16 11:00:00,66.09,66.3,66.06,66.2,1287054.0,58.4727,58.6585,58.4461,58.57,1287054.0
2021-07-16 11:30:00,66.2,66.3,66.19,66.25,1138938.0,58.57,58.6585,58.5612,58.6143,1138938.0
2021-07-16 12:00:00,66.25,66.45,66.23,66.4,488143.0,58.6143,58.7912,58.5966,58.747,488143.0
2021-07-16 12:30:00,66.4,66.43,66.3,66.33,1036515.0,58.747,58.7735,58.6585,58.685,1036515.0
2021-07-16 13:00:00,66.33,66.49,66.3,66.4,681977.0,58.685,58.8266,58.6585,58.747,681977.0
2021-07-16 13:30:00,66.4,66.42,66.21,66.38,663975.0,58.747,58.7647,58.5789,58.7293,663975.0
2021-07-16 14:00:00,66.38,66.5,66.36,66.4,776986.0,58.7293,58.8354,58.7116,58.747,776986.0
2021-07-16 14:30:00,66.4,66.61,66.37,66.61,1490822.0,58.747,58.9328,58.7204,58.9328,1490822.0
2021-07-16 15:00:00,66.6,66.61,66.4,66.48,810406.0,58.9239,58.9328,58.747,58.8177,810406.0
2021-07-16 15:30:00,66.48,66.55,66.21,66.27,3347286.0,58.8177,58.8797,58.5789,58.6319,3347286.0
2021-07-19 09:30:00,66.0,66.53,66.0,66.2,3505905.0,58.3931,58.862,58.3931,58.57,3505905.0
2021-07-19 10:00:00,66.2,66.25,65.56,65.8,2407731.0,58.57,58.6143,58.0038,58.2161,2407731.0
2021-07-19 10:30:00,65.8,65.82,65.36,65.47,2256036.0,58.2161,58.2338,57.8268,57.9242,2256036.0
2021-07-19 11:00:00,65.48,65.67,65.3,65.39,1165978.0,57.933,58.1011,57.7737,57.8534,1165978.0
2021-07-19 11:30:00,65.39,65.4,65.16,65.22,1208979.0,57.8534,57.8622,57.6499,57.703,1208979.0
2021-07-19 12:00:00,65.21,65.21,64.7,64.85,1707730.0,57.6941,57.6941,57.2429,57.3756,1707730.0
2021-07-19 12:30:00,64.85,64.87,64.74,64.77,859412.0,57.3756,57.3933,57.2783,57.3048,859412.0
2021-07-19 13:00:00,64.76,64.85,64.6,64.62,794171.0,57.296,57.3756,57.1544,57.1721,794171.0
2021-07-19 13:30:00,64.63,64.81,64.48,64.78,910606.0,57.181,57.3402,57.0483,57.3137,910606.0
2021-07-19 14:00:00,64.78,65.0,64.77,64.97,1193477.0,57.3137,57.5083,57.3048,57.4818,1193477.0
2021-07-19 14:30:00,64.96,64.97,64.53,64.65,876175.0,57.4729,57.4818,57.0925,57.1987,876175.0
2021-07-19 15:00:00,64.65,64.88,64.59,64.7,1419996.0,57.1987,57.4022,57.1456,57.2429,1419996.0
2021-07-19 15:30:00,64.7,65.25,64.68,65.22,3400587.0,57.2429,57.7295,57.2252,57.703,3400587.0
2021-07-20 09:30:00,65.28,66.0,65.28,65.93,1305918.0,57.7561,58.3931,57.7561,58.3311,1305918.0
2021-07-20 10:00:00,65.94,66.16,65.65,65.69,1021512.0,58.34,58.5346,58.0834,58.1188,1021512.0
2021-07-20 10:30:00,65.7,65.79,65.54,65.71,1233267.0,58.1276,58.2073,57.9861,58.1365,1233267.0
2021-07-20 11:00:00,65.71,65.86,65.49,65.5,855270.0,58.1365,58.2692,57.9418,57.9507,855270.0
2021-07-20 11:30:00,65.5,65.7,65.47,65.7,1595098.0,57.9507,58.1276,57.9242,58.1276,1595098.0
2021-07-20 12:00:00,65.7,65.73,65.61,65.63,376210.0,58.1276,58.1542,58.048,58.0657,376210.0
2021-07-20 12:30:00,65.63,65.74,65.59,65.67,386038.0,58.0657,58.163,58.0303,58.1011,386038.0
2021-07-20 13:00:00,65.67,65.73,65.58,65.62,378523.0,58.1011,58.1542,58.0215,58.0569,378523.0
2021-07-20 13:30:00,65.63,65.85,65.63,65.82,367648.0,58.0657,58.2604,58.0657,58.2338,367648.0
2021-07-20 14:00:00,65.82,65.86,65.53,65.57,687847.0,58.2338,58.2692,57.9772,58.0126,687847.0
2021-07-20 14:30:00,65.58,65.69,65.37,65.4,1215148.0,58.0215,58.1188,57.8357,57.8622,1215148.0
2021-07-20 15:00:00,65.41,65.52,65.33,65.35,1766821.0,57.8711,57.9684,57.8003,57.818,1766821.0
2021-07-20 15:30:00,65.34,65.51,65.3,65.49,2845073.0,57.8091,57.9595,57.7737,57.9418,2845073.0
2021-07-21 09:30:00,65.54,65.69,65.38,65.46,2042331.0,57.9861,58.1188,57.8445,57.9153,2042331.0
2021-07-21 10:00:00,65.45,65.51,65.23,65.34,857988.0,57.9065,57.9595,57.7118,57.8091,857988.0
2021-07-21 10:30:00,65.33,65.61,65.32,65.5,903052.0,57.8003,58.048,57.7914,57.9507,903052.0
2021-07-21 11:00:00,65.49,65.52,65.2,65.23,452694.0,57.9418,57.9684,57.6853,57.7118,452694.0
2021-07-21 11:30:00,65.23,65.35,65.08,65.24,437719.0,57.7118,57.818,57.5791,57.7207,437719.0
2021-07-21 12:00:00,65.23,65.26,65.08,65.09,396091.0,57.7118,57.7384,57.5791,57.5879,396091.0
2021-07-21 12:30:00,65.09,65.29,65.06,65.26,610615.0,57.5879,57.7649,57.5614,57.7384,610615.0
2021-07-21 13:00:00,65.25,65.27,65.06,65.12,718872.0,57.7295,57.7472,57.5614,57.6145,718872.0
2021-07-21 13:30:00,65.12,65.2,65.03,65.07,252405.0,57.6145,57.6853,57.5349,57.5703,252405.0
2021-07-21 14:00:00,65.08,65.14,65.0,65.02,327609.0,57.5791,57.6322,57.5083,57.526,327609.0
2021-07-21 14:30:00,65.02,65.16,65.02,65.08,409396.0,57.526,57.6499,57.526,57.5791,409396.0
2021-07-21 15:00:00,65.08,65.08,64.86,64.89,573652.0,57.5791,57.5791,57.3845,57.411,573652.0
2021-07-21 15:30:00,64.88,64.91,64.73,64.76,2345209.0,57.4022,57.4287,57.2694,57.296,2345209.0
2021-07-22 09:30:00,64.85,65.17,64.82,65.14,2520152.0,57.3756,57.6587,57.3491,57.6322,2520152.0
2021-07-22 10:00:00,65.14,65.15,64.66,64.71,1463670.0,57.6322,57.641,57.2075,57.2517,1463670.0
2021-07-22 10:30:00,64.71,64.96,64.71,64.96,691561.0,57.2517,57.4729,57.2517,57.4729,691561.0
2021-07-22 11:00:00,64.96,65.15,64.95,65.07,738791.0,57.4729,57.641,57.4641,57.5703,738791.0
2021-07-22 11:30:00,65.06,65.13,64.79,64.92,575095.0,57.5614,57.6233,57.3225,57.4375,575095.0
2021-07-22 12:00:00,64.91,64.98,64.84,64.84,247008.0,57.4287,57.4906,57.3668,57.3668,247008.0
2021-07-22 12:30:00,64.84,65.01,64.81,65.01,1179828.0,57.3668,57.5172,57.3402,57.5172,1179828.0
2021-07-22 13:00:00,65.0,65.0,64.87,64.95,350460.0,57.5083,57.5083,57.3933,57.4641,350460.0
2021-07-22 13:30:00,64.95,64.98,64.85,64.92,240513.0,57.4641,57.4906,57.3756,57.4375,240513.0
2021-07-22 14:00:00,64.93,64.95,64.76,64.78,336290.0,57.4464,57.4641,57.296,57.3137,336290.0
2021-07-22 14:30:00,64.78,64.93,64.76,64.89,291210.0,57.3137,57.4464,57.296,57.411,291210.0
2021-07-22 15:00:00,64.89,64.9,64.78,64.78,381290.0,57.411,57.4198,57.3137,57.3137,381290.0
2021-07-22 15:30:00,64.78,64.98,64.72,64.88,1756451.0,57.3137,57.4906,57.2606,57.4022,1756451.0
2021-07-23 09:30:00,65.04,65.41,64.92,65.14,1428259.0,57.5437,57.8711,57.4375,57.6322,1428259.0
2021-07-23 10:00:00,65.14,65.37,65.06,65.08,1011593.0,57.6322,57.8357,57.5614,57.5791,1011593.0
2021-07-23 10:30:00,65.09,65.23,64.99,65.2,461153.0,57.5879,57.7118,57.4995,57.6853,461153.0
2021-07-23 11:00:00,65.21,65.38,65.2,65.33,526707.0,57.6941,57.8445,57.6853,57.8003,526707.0
2021-07-23 11:30:00,65.33,65.37,65.1,65.12,259068.0,57.8003,57.8357,57.5968,57.6145,259068.0
2021-07-23 12:00:00,65.13,65.37,65.12,65.34,197550.0,57.6233,57.8357,57.6145,57.8091,197550.0
2021-07-23 12:30:00,65.35,65.51,65.35,65.45,205446.0,57.818,57.9595,57.818,57.9065,205446.0
2021-07-23 13:00:00,65.45,65.53,65.43,65.45,425116.0,57.9065,57.9772,57.8888,57.9065,425116.0
2021-07-23 13:30:00,65.45,65.52,65.43,65.44,194605.0,57.9065,57.9684,57.8888,57.8976,194605.0
2021-07-23 14:00:00,65.44,65.55,65.4,65.48,456158.0,57.8976,57.9949,57.8622,57.933,456158.0
2021-07-23 14:30:00,65.49,65.62,65.47,65.57,299500.0,57.9418,58.0569,57.9242,58.0126,299500.0
2021-07-23 15:00:00,65.57,65.64,65.54,65.63,590887.0,58.0126,58.0746,57.9861,58.0657,590887.0
2021-07-23 15:30:00,65.62,65.77,65.61,65.7,1568427.0,58.0569,58.1896,58.048,58.1276,1568427.0
2021-07-26 09:30:00,65.58,65.93,65.45,65.46,1153276.0,58.0215,58.3311,57.9065,57.9153,1153276.0
2021-07-26 10:00:00,65.45,65.56,65.27,65.52,753744.0,57.9065,58.0038,57.7472,57.9684,753744.0
2021-07-26 10:30:00,65.52,65.61,65.37,65.6,560504.0,57.9684,58.048,57.8357,58.0392,560504.0
2021-07-26 11:00:00,65.6,65.62,65.42,65.53,516977.0,58.0392,58.0569,57.8799,57.9772,516977.0
2021-07-26 11:30:00,65.52,65.65,65.46,65.63,339337.0,57.9684,58.0834,57.9153,58.0657,339337.0
2021-07-26 12:00:00,65.63,65.67,65.54,65.56,326576.0,58.0657,58.1011,57.9861,58.0038,326576.0
2021-07-26 12:30:00,65.57,65.66,65.56,65.64,367215.0,58.0126,58.0923,58.0038,58.0746,367215.0
2021-07-26 13:00:00,65.65,65.7,65.61,65.62,334282.0,58.0834,58.1276,58.048,58.0569,334282.0
2021-07-26 13:30:00,65.63,65.79,65.63,65.66,444201.0,58.0657,58.2073,58.0657,58.0923,444201.0
2021-07-26 14:00:00,65.66,65.69,65.58,65.62,280418.0,58.0923,58.1188,58.0215,58.0569,280418.0
2021-07-26 14:30:00,65.62,65.63,65.47,65.61,465759.0,58.0569,58.0657,57.9242,58.048,465759.0
2021-07-26 15:00:00,65.61,65.62,65.44,65.47,553217.0,58.048,58.0569,57.8976,57.9242,553217.0
2021-07-26 15:30:00,65.46,65.73,65.45,65.71,1838197.0,57.9153,58.1542,57.9065,58.1365,1838197.0
2021-07-27 09:30:00,65.65,65.69,65.3,65.66,1432683.0,58.0834,58.1188,57.7737,58.0923,1432683.0
2021-07-27 10:00:00,65.66,65.88,65.65,65.78,781075.0,58.0923,58.2869,58.0834,58.1984,781075.0
2021-07-27 10:30:00,65.78,66.04,65.77,65.91,1055026.0,58.1984,58.4285,58.1896,58.3134,1055026.0
2021-07-27 11:00:00,65.9,66.5,65.88,66.45,1470703.0,58.3046,58.8354,58.2869,58.7912,1470703.0
2021-07-27 11:30:00,66.44,66.58,66.31,66.5,1186005.0,58.7824,58.9062,58.6673,58.8354,1186005.0
2021-07-27 12:00:00,66.49,66.63,66.42,66.52,690997.0,58.8266,58.9505,58.7647,58.8531,690997.0
2021-07-27 12:30:00,66.52,66.77,66.49,66.65,1539342.0,58.8531,59.0743,58.8266,58.9681,1539342.0
2021-07-27 13:00:00,66.65,66.88,66.61,66.81,862484.0,58.9681,59.1716,58.9328,59.1097,862484.0
2021-07-27 13:30:00,66.82,66.89,66.74,66.87,992189.0,59.1186,59.1805,59.0478,59.1628,992189.0
2021-07-27 14:00:00,66.87,66.98,66.79,66.97,798959.0,59.1628,59.2601,59.092,59.2513,798959.0
2021-07-27 14:30:00,66.97,66.97,66.65,66.67,917150.0,59.2513,59.2513,58.9681,58.9858,917150.0
2021-07-27 15:00:00,66.67,66.73,66.61,66.67,1251894.0,58.9858,59.0389,58.9328,58.9858,1251894.0
2021-07-27 15:30:00,66.66,66.84,66.57,66.84,2928832.0,58.977,59.1362,58.8974,59.1362,2928832.0
2021-07-28 09:30:00,66.83,66.95,66.47,66.52,1498857.0,59.1274,59.2336,58.8089,58.8531,1498857.0
2021-07-28 10:00:00,66.52,66.56,66.23,66.54,1281431.0,58.8531,58.8885,58.5966,58.8708,1281431.0
2021-07-28 10:30:00,66.54,66.65,66.27,66.33,751578.0,58.8708,58.9681,58.6319,58.685,751578.0
2021-07-28 11:00:00,66.33,66.33,66.03,66.22,1215909.0,58.685,58.685,58.4196,58.5877,1215909.0
2021-07-28 11:30:00,66.22,66.33,66.16,66.17,743806.0,58.5877,58.685,58.5346,58.5435,743806.0
2021-07-28 12:00:00,66.18,66.2,65.92,65.93,298043.0,58.5523,58.57,58.3223,58.3311,298043.0
2021-07-28 12:30:00,65.93,66.03,65.89,66.0,360725.0,58.3311,58.4196,58.2957,58.3931,360725.0
2021-07-28 13:00:00,66.0,66.05,65.9,65.96,453753.0,58.3931,58.4373,58.3046,58.3577,453753.0
2021-07-28 13:30:00,65.97,66.12,65.94,66.11,485680.0,58.3665,58.4992,58.34,58.4904,485680.0
2021-07-28 14:00:00,66.1,66.36,65.86,66.3,799209.0,58.4815,58.7116,58.2692,58.6585,799209.0
2021-07-28 14:30:00,66.3,66.45,66.22,66.38,793919.0,58.6585,58.7912,58.5877,58.7293,793919.0
2021-07-28 15:00:00,66.38,66.43,66.25,66.3,673837.0,58.7293,58.7735,58.6143,58.6585,673837.0
2021-07-28 15:30:00,66.31,66.47,66.29,66.36,2354620.0,58.6673,58.8089,58.6496,58.7116,2354620.0
2021-07-29 09:30:00,66.5,66.72,66.3,66.55,1385889.0,58.8354,59.0301,58.6585,58.8797,1385889.0
2021-07-29 10:00:00,66.54,66.58,66.14,66.28,709782.0,58.8708,58.9062,58.5169,58.6408,709782.0
2021-07-29 10:30:00,66.28,66.38,66.15,66.29,374380.0,58.6408,58.7293,58.5258,58.6496,374380.0
2021-07-29 11:00:00,66.28,66.44,66.21,66.29,814469.0,58.6408,58.7824,58.5789,58.6496,814469.0
2021-07-29 11:30:00,66.29,66.46,66.27,66.42,475655.0,58.6496,58.8,58.6319,58.7647,475655.0
2021-07-29 12:00:00,66.42,66.58,66.4,66.51,347294.0,58.7647,58.9062,58.747,58.8443,347294.0
2021-07-29 12:30:00,66.51,66.67,66.49,66.53,834451.0,58.8443,58.9858,58.8266,58.862,834451.0
2021-07-29 13:00:00,66.54,66.63,66.51,66.56,912096.0,58.8708,58.9505,58.8443,58.8885,912096.0
2021-07-29 13:30:00,66.56,66.59,66.45,66.53,628189.0,58.8885,58.9151,58.7912,58.862,628189.0
2021-07-29 14:00:00,66.53,66.57,66.46,66.48,928629.0,58.862,58.8974,58.8,58.8177,928629.0
2021-07-29 14:30:00,66.48,66.63,66.47,66.6,944112.0,58.8177,58.9505,58.8089,58.9239,944112.0
2021-07-29 15:00:00,66.61,66.69,66.55,66.64,976308.0,58.9328,59.0035,58.8797,58.9593,976308.0
2021-07-29 15:30:00,66.64,66.64,66.4,66.52,3586211.0,58.9593,58.9593,58.747,58.8531,3586211.0
2021-07-30 09:30:00,66.47,67.05,66.43,66.72,1273556.0,58.8089,59.322,58.7735,59.0301,1273556.0
2021-07-30 10:00:00,66.73,66.73,66.26,66.37,747070.0,59.0389,59.0389,58.6231,58.7204,747070.0
2021-07-30 10:30:00,66.35,66.62,66.34,66.59,954716.0,58.7027,58.9416,58.6939,58.9151,954716.0
2021-07-30 11:00:00,66.59,66.66,66.52,66.63,327389.0,58.9151,58.977,58.8531,58.9505,327389.0
2021-07-30 11:30:00,66.62,66.63,66.4,66.45,457522.0,58.9416,58.9505,58.747,58.7912,457522.0
2021-07-30 12:00:00,66.45,66.53,66.41,66.53,336431.0,58.7912,58.862,58.7558,58.862,336431.0
2021-07-30 12:30:00,66.53,66.57,66.46,66.49,243386.0,58.862,58.8974,58.8,58.8266,243386.0
2021-07-30 13:00:00,66.49,66.51,66.29,66.32,314651.0,58.8266,58.8443,58.6496,58.6762,314651.0
2021-07-30 13:30:00,66.31,66.39,66.24,66.24,274892.0,58.6673,58.7381,58.6054,58.6054,274892.0
2021-07-30 14:00:00,66.24,66.24,65.99,66.01,369931.0,58.6054,58.6054,58.3842,58.4019,369931.0
2021-07-30 14:30:00,66.0,66.08,65.85,65.93,1778519.0,58.3931,58.4638,58.2604,58.3311,1778519.0
2021-07-30 15:00:00,65.92,66.16,65.91,66.05,2164385.0,58.3223,58.5346,58.3134,58.4373,2164385.0
2021-07-30 15:30:00,66.05,66.08,65.82,65.96,2561884.0,58.4373,58.4638,58.2338,58.3577,2561884.0
2021-08-02 09:30:00,66.12,66.42,66.04,66.13,1300446.0,58.4992,58.7647,58.4285,58.5081,1300446.0
2021-08-02 10:00:00,66.13,66.63,66.07,66.61,781774.0,58.5081,58.9505,58.455,58.9328,781774.0
2021-08-02 10:30:00,66.62,66.62,66.34,66.41,649130.0,58.9416,58.9416,58.6939,58.7558,649130.0
2021-08-02 11:00:00,66.41,66.7,66.41,66.65,592027.0,58.7558,59.0124,58.7558,58.9681,592027.0
2021-08-02 11:30:00,66.66,66.72,66.58,66.65,473896.0,58.977,59.0301,58.9062,58.9681,473896.0
2021-08-02 12:00:00,66.65,66.7,66.49,66.55,654478.0,58.9681,59.0124,58.8266,58.8797,654478.0
2021-08-02 12:30:00,66.55,66.63,66.46,66.5,393141.0,58.8797,58.9505,58.8,58.8354,393141.0
2021-08-02 13:00:00,66.5,66.52,66.37,66.4,283963.0,58.8354,58.8531,58.7204,58.747,283963.0
2021-08-02 13:30:00,66.4,66.42,66.25,66.32,409432.0,58.747,58.7647,58.6143,58.6762,409432.0
2021-08-02 14:00:00,66.32,66.42,66.28,66.34,427139.0,58.6762,58.7647,58.6408,58.6939,427139.0
2021-08-02 14:30:00,66.34,66.42,66.33,66.4,452037.0,58.6939,58.7647,58.685,58.747,452037.0
2021-08-02 15:00:00,66.4,66.43,66.26,66.41,833024.0,58.747,58.7735,58.6231,58.7558,833024.0
2021-08-02 15:30:00,66.41,66.52,66.33,66.46,3015982.0,58.7558,58.8531,58.685,58.8,3015982.0
2021-08-03 09:30:00,66.58,67.05,66.27,67.02,2383767.0,58.9062,59.322,58.6319,59.2955,2383767.0
2021-08-03 10:00:00,67.02,67.16,66.89,66.9,1462595.0,59.2955,59.4194,59.1805,59.1893,1462595.0
2021-08-03 10:30:00,66.9,67.14,66.85,66.99,1373863.0,59.1893,59.4017,59.1451,59.269,1373863.0
2021-08-03 11:00:00,66.98,67.0,66.84,66.99,583470.0,59.2601,59.2778,59.1362,59.269,583470.0
2021-08-03 11:30:00,66.99,67.17,66.87,66.91,1069482.0,59.269,59.4282,59.1628,59.1982,1069482.0
2021-08-03 12:00:00,66.92,66.94,66.65,66.67,629148.0,59.207,59.2247,58.9681,58.9858,629148.0
2021-08-03 12:30:00,66.67,66.7,66.52,66.54,485276.0,58.9858,59.0124,58.8531,58.8708,485276.0
2021-08-03 13:00:00,66.54,66.75,66.5,66.66,396398.0,58.8708,59.0566,58.8354,58.977,396398.0
2021-08-03 13:30:00,66.67,66.69,66.58,66.62,431435.0,58.9858,59.0035,58.9062,58.9416,431435.0
2021-08-03 14:00:00,66.62,66.74,66.61,66.63,446710.0,58.9416,59.0478,58.9328,58.9505,446710.0
2021-08-03 14:30:00,66.64,66.75,66.63,66.72,316268.0,58.9593,59.0566,58.9505,59.0301,316268.0
2021-08-03 15:00:00,66.72,66.87,66.63,66.65,728170.0,59.0301,59.1628,58.9505,58.9681,728170.0
2021-08-03 15:30:00,66.64,66.88,66.62,66.87,1750723.0,58.9593,59.1716,58.9416,59.1628,1750723.0
2021-08-04 09:30:00,66.59,66.63,66.29,66.3,1788127.0,58.9151,58.9505,58.6496,58.6585,1788127.0
2021-08-04 10:00:00,66.31,66.6,66.27,66.34,1216901.0,58.6673,58.9239,58.6319,58.6939,1216901.0
2021-08-04 10:30:00,66.33,66.46,66.15,66.2,711233.0,58.685,58.8,58.5258,58.57,711233.0
2021-08-04 11:00:00,66.2,66.26,66.0,66.11,976116.0,58.57,58.6231,58.3931,58.4904,976116.0
2021-08-04 11:30:00,66.12,66.15,65.99,66.1,875792.0,58.4992,58.5258,58.3842,58.4815,875792.0
2021-08-04 12:00:00,66.1,66.15,65.93,65.95,580765.0,58.4815,58.5258,58.3311,58.3488,580765.0
2021-08-04 12:30:00,65.95,66.14,65.95,66.09,655743.0,58.3488,58.5169,58.3488,58.4727,655743.0
2021-08-04 13:00:00,66.09,66.16,66.06,66.15,486206.0,58.4727,58.5346,58.4461,58.5258,486206.0
2021-08-04 13:30:00,66.15,66.24,66.1,66.15,505842.0,58.5258,58.6054,58.4815,58.5258,505842.0
2021-08-04 14:00:00,66.15,66.4,66.13,66.39,731542.0,58.5258,58.747,58.5081,58.7381,731542.0
2021-08-04 14:30:00,66.39,66.57,66.37,66.56,1263910.0,58.7381,58.8974,58.7204,58.8885,1263910.0
2021-08-04 15:00:00,66.56,66.78,66.56,66.75,2018462.0,58.8885,59.0832,58.8885,59.0566,2018462.0
2021-08-04 15:30:00,66.75,66.84,66.64,66.75,3083047.0,59.0566,59.1362,58.9593,59.0566,3083047.0
2021-08-05 09:30:00,66.85,67.01,66.67,66.74,1804035.0,59.1451,59.2867,58.9858,59.0478,1804035.0
2021-08-05 10:00:00,66.74,67.18,66.73,66.92,1917129.0,59.0478,59.4371,59.0389,59.207,1917129.0
2021-08-05 10:30:00,66.93,67.03,66.81,66.86,908876.0,59.2159,59.3044,59.1097,59.1539,908876.0
2021-08-05 11:00:00,66.86,66.86,66.73,66.85,798342.0,59.1539,59.1539,59.0389,59.1451,798342.0
2021-08-05 11:30:00,66.85,67.07,66.73,67.07,487358.0,59.1451,59.3397,59.0389,59.3397,487358.0
2021-08-05 12:00:00,67.06,67.1,66.85,66.94,312010.0,59.3309,59.3663,59.1451,59.2247,312010.0
2021-08-05 12:30:00,66.93,67.03,66.89,67.01,348438.0,59.2159,59.3044,59.1805,59.2867,348438.0
2021-08-05 13:00:00,67.01,67.07,66.89,67.06,348635.0,59.2867,59.3397,59.1805,59.3309,348635.0
2021-08-05 13:30:00,67.05,67.14,66.96,67.13,534567.0,59.322,59.4017,59.2424,59.3928,534567.0
2021-08-05 14:00:00,67.12,67.18,67.08,67.11,919649.0,59.384,59.4371,59.3486,59.3751,919649.0
2021-08-05 14:30:00,67.1,67.16,66.99,67.06,930315.0,59.3663,59.4194,59.269,59.3309,930315.0
2021-08-05 15:00:00,67.06,67.33,67.06,67.32,1033840.0,59.3309,59.5698,59.3309,59.5609,1033840.0
2021-08-05 15:30:00,67.32,67.58,67.29,67.51,3178701.0,59.5609,59.791,59.5344,59.729,3178701.0
2021-08-06 09:30:00,67.42,67.66,67.26,67.53,1834778.0,59.6494,59.8617,59.5078,59.7467,1834778.0
2021-08-06 10:00:00,67.54,67.85,67.54,67.72,771520.0,59.7556,60.0298,59.7556,59.9148,771520.0
2021-08-06 10:30:00,67.72,67.84,67.68,67.69,378575.0,59.9148,60.021,59.8794,59.8883,378575.0
2021-08-06 11:00:00,67.7,67.83,67.59,67.63,541633.0,59.8971,60.0121,59.7998,59.8352,541633.0
2021-08-06 11:30:00,67.64,67.72,67.61,67.69,475824.0,59.844,59.9148,59.8175,59.8883,475824.0
2021-08-06 12:00:00,67.69,67.8,67.68,67.75,335392.0,59.8883,59.9856,59.8794,59.9414,335392.0
2021-08-06 12:30:00,67.74,67.83,67.73,67.77,390348.0,59.9325,60.0121,59.9237,59.9591,390348.0
2021-08-06 13:00:00,67.78,67.9,67.71,67.9,487489.0,59.9679,60.0741,59.906,60.0741,487489.0
2021-08-06 13:30:00,67.9,67.94,67.83,67.84,408459.0,60.0741,60.1095,60.0121,60.021,408459.0
2021-08-06 14:00:00,67.84,67.88,67.72,67.81,394744.0,60.021,60.0564,59.9148,59.9945,394744.0
2021-08-06 14:30:00,67.81,67.87,67.77,67.78,525256.0,59.9945,60.0475,59.9591,59.9679,525256.0
2021-08-06 15:00:00,67.78,67.83,67.67,67.71,508147.0,59.9679,60.0121,59.8706,59.906,508147.0
2021-08-06 15:30:00,67.71,67.74,67.45,67.47,1880004.0,59.906,59.9325,59.6759,59.6936,1880004.0
2021-08-09 09:30:00,67.53,67.68,67.31,67.31,1157511.0,59.7467,59.8794,59.5521,59.5521,1157511.0
2021-08-09 10:00:00,67.32,67.39,67.25,67.26,587908.0,59.5609,59.6229,59.499,59.5078,587908.0
2021-08-09 10:30:00,67.25,67.36,67.11,67.14,797177.0,59.499,59.5963,59.3751,59.4017,797177.0
2021-08-09 11:00:00,67.14,67.27,67.08,67.14,489350.0,59.4017,59.5167,59.3486,59.4017,489350.0
2021-08-09 11:30:00,67.14,67.23,67.07,67.15,309719.0,59.4017,59.4813,59.3397,59.4105,309719.0
2021-08-09 12:00:00,67.14,67.19,67.06,67.16,224673.0,59.4017,59.4459,59.3309,59.4194,224673.0
2021-08-09 12:30:00,67.15,67.21,67.12,67.2,246210.0,59.4105,59.4636,59.384,59.4548,246210.0
2021-08-09 13:00:00,67.2,67.29,67.19,67.26,212226.0,59.4548,59.5344,59.4459,59.5078,212226.0
2021-08-09 13:30:00,67.25,67.31,67.18,67.3,349949.0,59.499,59.5521,59.4371,59.5432,349949.0
2021-08-09 14:00:00,67.3,67.34,67.24,67.3,307368.0,59.5432,59.5786,59.4901,59.5432,307368.0
2021-08-09 14:30:00,67.29,67.3,67.14,67.15,401454.0,59.5344,59.5432,59.4017,59.4105,401454.0
2021-08-09 15:00:00,67.15,67.2,67.09,67.19,496961.0,59.4105,59.4548,59.3574,59.4459,496961.0
2021-08-09 15:30:00,67.2,67.47,67.16,67.42,2244385.0,59.4548,59.6936,59.4194,59.6494,2244385.0
2021-08-10 09:30:00,67.49,67.5,67.19,67.27,706572.0,59.7113,59.7202,59.4459,59.5167,706572.0
2021-08-10 10:00:00,67.28,67.42,67.26,67.38,572410.0,59.5255,59.6494,59.5078,59.614,572410.0
2021-08-10 10:30:00,67.38,67.55,67.27,67.41,1047940.0,59.614,59.7644,59.5167,59.6406,1047940.0
2021-08-10 11:00:00,67.4,67.53,67.35,67.53,402145.0,59.6317,59.7467,59.5875,59.7467,402145.0
2021-08-10 11:30:00,67.53,67.69,67.41,67.68,598941.0,59.7467,59.8883,59.6406,59.8794,598941.0
2021-08-10 12:00:00,67.69,67.69,67.48,67.57,217306.0,59.8883,59.8883,59.7025,59.7821,217306.0
2021-08-10 12:30:00,67.57,67.62,67.49,67.58,319607.0,59.7821,59.8263,59.7113,59.791,319607.0
2021-08-10 13:00:00,67.58,67.58,67.43,67.54,293254.0,59.791,59.791,59.6582,59.7556,293254.0
2021-08-10 13:30:00,67.53,67.67,67.53,67.65,188772.0,59.7467,59.8706,59.7467,59.8529,188772.0
2021-08-10 14:00:00,67.65,67.73,67.63,67.67,163567.0,59.8529,59.9237,59.8352,59.8706,163567.0
2021-08-10 14:30:00,67.67,67.71,67.6,67.62,209858.0,59.8706,59.906,59.8087,59.8263,209858.0
2021-08-10 15:00:00,67.62,67.63,67.47,67.58,563222.0,59.8263,59.8352,59.6936,59.791,563222.0
2021-08-10 15:30:00,67.58,67.61,67.45,67.49,1887087.0,59.791,59.8175,59.6759,59.7113,1887087.0
2021-08-11 09:30:00,67.65,68.0,67.65,67.95,760865.0,59.8529,60.1626,59.8529,60.1183,760865.0
2021-08-11 10:00:00,67.95,68.2,67.88,68.17,623969.0,60.1183,60.3395,60.0564,60.313,623969.0
2021-08-11 10:30:00,68.17,68.33,68.08,68.31,574590.0,60.313,60.4545,60.2333,60.4368,574590.0
2021-08-11 11:00:00,68.31,68.44,68.08,68.09,615942.0,60.4368,60.5518,60.2333,60.2422,615942.0
2021-08-11 11:30:00,68.09,68.34,68.08,68.22,445238.0,60.2422,60.4634,60.2333,60.3572,445238.0
2021-08-11 12:00:00,68.23,68.23,68.05,68.09,398788.0,60.366,60.366,60.2068,60.2422,398788.0
2021-08-11 12:30:00,68.09,68.11,68.01,68.11,243468.0,60.2422,60.2599,60.1714,60.2599,243468.0
2021-08-11 13:00:00,68.11,68.15,68.02,68.07,326677.0,60.2599,60.2953,60.1802,60.2245,326677.0
2021-08-11 13:30:00,68.08,68.3,68.05,68.23,390016.0,60.2333,60.428,60.2068,60.366,390016.0
2021-08-11 14:00:00,68.23,68.26,68.03,68.08,431524.0,60.366,60.3926,60.1891,60.2333,431524.0
2021-08-11 14:30:00,68.08,68.12,68.02,68.06,434353.0,60.2333,60.2687,60.1802,60.2156,434353.0
2021-08-11 15:00:00,68.06,68.11,68.0,68.05,798798.0,60.2156,60.2599,60.1626,60.2068,798798.0
2021-08-11 15:30:00,68.06,68.15,67.99,68.13,1951766.0,60.2156,60.2953,60.1537,60.2776,1951766.0
2021-08-12 09:30:00,68.07,68.32,67.97,68.25,791794.0,60.2245,60.4457,60.136,60.3837,791794.0
2021-08-12 10:00:00,68.24,68.44,68.15,68.19,1047758.0,60.3749,60.5518,60.2953,60.3307,1047758.0
2021-08-12 10:30:00,68.19,68.28,68.11,68.18,785444.0,60.3307,60.4103,60.2599,60.3218,785444.0
2021-08-12 11:00:00,68.19,68.2,68.04,68.06,414204.0,60.3307,60.3395,60.1979,60.2156,414204.0
2021-08-12 11:30:00,68.06,68.14,68.01,68.06,240630.0,60.2156,60.2864,60.1714,60.2156,240630.0
2021-08-12 12:00:00,68.06,68.18,68.05,68.18,287927.0,60.2156,60.3218,60.2068,60.3218,287927.0
2021-08-12 12:30:00,68.18,68.26,68.18,68.21,166956.0,60.3218,60.3926,60.3218,60.3483,166956.0
2021-08-12 13:00:00,68.21,68.31,68.18,68.28,212317.0,60.3483,60.4368,60.3218,60.4103,212317.0
2021-08-12 13:30:00,68.27,68.28,68.09,68.13,577939.0,60.4014,60.4103,60.2422,60.2776,577939.0
2021-08-12 14:00:00,68.13,68.22,68.07,68.16,384227.0,60.2776,60.3572,60.2245,60.3041,384227.0
2021-08-12 14:30:00,68.17,68.31,68.17,68.26,635657.0,60.313,60.4368,60.313,60.3926,635657.0
2021-08-12 15:00:00,68.26,68.38,68.22,68.38,650428.0,60.3926,60.4988,60.3572,60.4988,650428.0
2021-08-12 15:30:00,68.38,68.4,68.19,68.21,2223902.0,60.4988,60.5164,60.3307,60.3483,2223902.0
2021-08-13 09:30:00,68.37,68.53,68.2,68.41,1391479.0,60.4899,60.6315,60.3395,60.5253,1391479.0
2021-08-13 10:00:00,68.41,68.65,68.37,68.55,955105.0,60.5253,60.7376,60.4899,60.6492,955105.0
2021-08-13 10:30:00,68.55,68.56,68.44,68.55,265569.0,60.6492,60.658,60.5518,60.6492,265569.0
2021-08-13 11:00:00,68.55,68.62,68.46,68.6,292161.0,60.6492,60.7111,60.5695,60.6934,292161.0
2021-08-13 11:30:00,68.6,68.66,68.53,68.62,496434.0,60.6934,60.7465,60.6315,60.7111,496434.0
2021-08-13 12:00:00,68.61,68.61,68.49,68.51,251778.0,60.7022,60.7022,60.5961,60.6138,251778.0
2021-08-13 12:30:00,68.51,68.54,68.42,68.48,264864.0,60.6138,60.6403,60.5341,60.5872,264864.0
2021-08-13 13:00:00,68.48,68.63,68.45,68.62,201256.0,60.5872,60.7199,60.5607,60.7111,201256.0
2021-08-13 13:30:00,68.62,68.67,68.52,68.52,214301.0,60.7111,60.7553,60.6226,60.6226,214301.0
2021-08-13 14:00:00,68.53,68.64,68.51,68.56,603747.0,60.6315,60.7288,60.6138,60.658,603747.0
2021-08-13 14:30:00,68.56,68.66,68.49,68.66,1093094.0,60.658,60.7465,60.5961,60.7465,1093094.0
2021-08-13 15:00:00,68.66,68.76,68.6,68.64,1356544.0,60.7465,60.835,60.6934,60.7288,1356544.0
2021-08-13 15:30:00,68.63,68.68,68.52,68.67,2655842.0,60.7199,60.7642,60.6226,60.7553,2655842.0
2021-08-16 09:30:00,68.68,69.05,68.61,69.03,1251482.0,60.7642,61.0915,60.7022,61.0738,1251482.0
2021-08-16 10:00:00,69.03,69.59,69.03,69.37,1372508.0,61.0738,61.5693,61.0738,61.3747,1372508.0
2021-08-16 10:30:00,69.37,69.48,69.21,69.28,1976453.0,61.3747,61.472,61.2331,61.295,1976453.0
2021-08-16 11:00:00,69.29,69.47,69.24,69.31,572530.0,61.3039,61.4631,61.2596,61.3216,572530.0
2021-08-16 11:30:00,69.3,69.33,69.08,69.14,545982.0,61.3127,61.3393,61.1181,61.1712,545982.0
2021-08-16 12:00:00,69.14,69.29,69.11,69.26,756845.0,61.1712,61.3039,61.1446,61.2773,756845.0
2021-08-16 12:30:00,69.26,69.31,69.14,69.18,602659.0,61.2773,61.3216,61.1712,61.2065,602659.0
2021-08-16 13:00:00,69.18,69.22,69.09,69.1,314457.0,61.2065,61.2419,61.1269,61.1358,314457.0
2021-08-16 13:30:00,69.1,69.15,68.97,69.02,478158.0,61.1358,61.18,61.0208,61.065,478158.0
2021-08-16 14:00:00,69.03,69.08,68.98,69.05,285867.0,61.0738,61.1181,61.0296,61.0915,285867.0
2021-08-16 14:30:00,69.05,69.05,68.89,68.99,664374.0,61.0915,61.0915,60.95,61.0384,664374.0
2021-08-16 15:00:00,68.98,69.06,68.93,68.97,399289.0,61.0296,61.1004,60.9854,61.0208,399289.0
2021-08-16 15:30:00,68.98,69.13,68.93,69.1,2121360.0,61.0296,61.1623,60.9854,61.1358,2121360.0
2021-08-17 09:30:00,68.91,69.14,68.73,69.06,1548651.0,60.9677,61.1712,60.8084,61.1004,1548651.0
2021-08-17 10:00:00,69.06,69.15,68.81,68.88,1290318.0,61.1004,61.18,60.8792,60.9411,1290318.0
2021-08-17 10:30:00,68.89,69.0,68.72,68.91,1267981.0,60.95,61.0473,60.7996,60.9677,1267981.0
2021-08-17 11:00:00,68.91,69.01,68.89,68.96,667915.0,60.9677,61.0561,60.95,61.0119,667915.0
2021-08-17 11:30:00,68.96,68.99,68.75,68.8,511244.0,61.0119,61.0384,60.8261,60.8703,511244.0
2021-08-17 12:00:00,68.81,68.88,68.76,68.77,461623.0,60.8792,60.9411,60.835,60.8438,461623.0
2021-08-17 12:30:00,68.77,68.78,68.59,68.62,554853.0,60.8438,60.8527,60.6846,60.7111,554853.0
2021-08-17 13:00:00,68.62,68.67,68.5,68.55,590171.0,60.7111,60.7553,60.6049,60.6492,590171.0
2021-08-17 13:30:00,68.55,68.64,68.53,68.58,323674.0,60.6492,60.7288,60.6315,60.6757,323674.0
2021-08-17 14:00:00,68.58,68.7,68.58,68.64,472257.0,60.6757,60.7819,60.6757,60.7288,472257.0
2021-08-17 14:30:00,68.64,68.7,68.45,68.66,565878.0,60.7288,60.7819,60.5607,60.7465,565878.0
2021-08-17 15:00:00,68.66,68.77,68.65,68.77,731810.0,60.7465,60.8438,60.7376,60.8438,731810.0
2021-08-17 15:30:00,68.77,69.15,68.76,69.13,1354792.0,60.8438,61.18,60.835,61.1623,1354792.0
2021-08-18 09:30:00,69.13,69.28,68.87,68.9,900416.0,61.1623,61.295,60.9323,60.9588,900416.0
2021-08-18 10:00:00,68.9,69.07,68.83,68.99,772699.0,60.9588,61.1092,60.8969,61.0384,772699.0
2021-08-18 10:30:00,68.99,69.05,68.74,68.8,1597492.0,61.0384,61.0915,60.8173,60.8703,1597492.0
2021-08-18 11:00:00,68.81,68.82,68.57,68.75,985087.0,60.8792,60.888,60.6669,60.8261,985087.0
2021-08-18 11:30:00,68.76,68.82,68.65,68.67,734750.0,60.835,60.888,60.7376,60.7553,734750.0
2021-08-18 12:00:00,68.67,68.78,68.64,68.64,420614.0,60.7553,60.8527,60.7288,60.7288,420614.0
2021-08-18 12:30:00,68.64,68.75,68.57,68.73,418609.0,60.7288,60.8261,60.6669,60.8084,418609.0
2021-08-18 13:00:00,68.73,68.81,68.66,68.77,420773.0,60.8084,60.8792,60.7465,60.8438,420773.0
2021-08-18 13:30:00,68.77,68.92,68.74,68.89,453065.0,60.8438,60.9765,60.8173,60.95,453065.0
2021-08-18 14:00:00,68.9,69.01,68.74,68.87,1461058.0,60.9588,61.0561,60.8173,60.9323,1461058.0
2021-08-18 14:30:00,68.88,68.97,68.74,68.84,691861.0,60.9411,61.0208,60.8173,60.9057,691861.0
2021-08-18 15:00:00,68.84,68.89,68.61,68.62,969598.0,60.9057,60.95,60.7022,60.7111,969598.0
2021-08-18 15:30:00,68.61,68.88,68.56,68.8,2587519.0,60.7022,60.9411,60.658,60.8703,2587519.0
2021-08-19 09:30:00,68.79,69.57,68.74,69.56,1874399.0,60.8615,61.5516,60.8173,61.5428,1874399.0
2021-08-19 10:00:00,69.56,69.63,69.18,69.24,1558084.0,61.5428,61.6047,61.2065,61.2596,1558084.0
2021-08-19 10:30:00,69.25,69.32,68.99,69.21,927632.0,61.2685,61.3304,61.0384,61.2331,927632.0
2021-08-19 11:00:00,69.22,69.31,69.01,69.29,776659.0,61.2419,61.3216,61.0561,61.3039,776659.0
2021-08-19 11:30:00,69.3,69.34,69.1,69.23,537097.0,61.3127,61.3481,61.1358,61.2508,537097.0
2021-08-19 12:00:00,69.22,69.31,69.13,69.21,620655.0,61.2419,61.3216,61.1623,61.2331,620655.0
2021-08-19 12:30:00,69.21,69.23,69.11,69.14,331102.0,61.2331,61.2508,61.1446,61.1712,331102.0
2021-08-19 13:00:00,69.15,69.23,69.05,69.05,572030.0,61.18,61.2508,61.0915,61.0915,572030.0
2021-08-19 13:30:00,69.06,69.14,68.95,68.97,406340.0,61.1004,61.1712,61.0031,61.0208,406340.0
2021-08-19 14:00:00,68.96,69.13,68.96,69.02,660189.0,61.0119,61.1623,61.0119,61.065,660189.0
2021-08-19 14:30:00,69.01,69.25,68.94,69.24,799089.0,61.0561,61.2685,60.9942,61.2596,799089.0
2021-08-19 15:00:00,69.24,69.37,69.22,69.3,1228066.0,61.2596,61.3747,61.2419,61.3127,1228066.0
2021-08-19 15:30:00,69.3,69.35,68.99,69.07,2382353.0,61.3127,61.357,61.0384,61.1092,2382353.0
2021-08-20 09:30:00,68.95,69.31,68.59,69.26,1089743.0,61.0031,61.3216,60.6846,61.2773,1089743.0
2021-08-20 10:00:00,69.27,69.65,69.23,69.64,913146.0,61.2862,61.6224,61.2508,61.6135,913146.0
2021-08-20 10:30:00,69.63,69.67,69.51,69.58,722795.0,61.6047,61.6401,61.4985,61.5604,722795.0
2021-08-20 11:00:00,69.57,69.74,69.57,69.63,393207.0,61.5516,61.702,61.5516,61.6047,393207.0
2021-08-20 11:30:00,69.63,69.79,69.62,69.76,953403.0,61.6047,61.7462,61.5958,61.7197,953403.0
2021-08-20 12:00:00,69.77,69.85,69.72,69.84,311125.0,61.7285,61.7993,61.6843,61.7905,311125.0
2021-08-20 12:30:00,69.84,69.95,69.8,69.9,270352.0,61.7905,61.8878,61.7551,61.8436,270352.0
2021-08-20 13:00:00,69.9,69.95,69.85,69.86,352254.0,61.8436,61.8878,61.7993,61.8082,352254.0
2021-08-20 13:30:00,69.86,69.89,69.77,69.81,466328.0,61.8082,61.8347,61.7285,61.7639,466328.0
2021-08-20 14:00:00,69.81,69.83,69.69,69.69,708899.0,61.7639,61.7816,61.6578,61.6578,708899.0
2021-08-20 14:30:00,69.7,69.82,69.69,69.74,467459.0,61.6666,61.7728,61.6578,61.702,467459.0
2021-08-20 15:00:00,69.75,69.97,69.72,69.97,587037.0,61.7109,61.9055,61.6843,61.9055,587037.0
2021-08-20 15:30:00,69.97,69.98,69.8,69.93,2623309.0,61.9055,61.9143,61.7551,61.8701,2623309.0
2021-08-23 09:30:00,69.85,69.9,69.34,69.46,1346938.0,61.7993,61.8436,61.3481,61.4543,1346938.0
2021-08-23 10:00:00,69.47,69.75,69.43,69.56,796062.0,61.4631,61.7109,61.4277,61.5428,796062.0
2021-08-23 10:30:00,69.56,69.56,69.25,69.28,641226.0,61.5428,61.5428,61.2685,61.295,641226.0
2021-08-23 11:00:00,69.28,69.38,69.15,69.19,745919.0,61.295,61.3835,61.18,61.2154,745919.0
2021-08-23 11:30:00,69.19,69.25,69.15,69.16,652136.0,61.2154,61.2685,61.18,61.1889,652136.0
2021-08-23 12:00:00,69.16,69.16,69.02,69.06,429673.0,61.1889,61.1889,61.065,61.1004,429673.0
2021-08-23 12:30:00,69.05,69.09,69.0,69.03,436038.0,61.0915,61.1269,61.0473,61.0738,436038.0
2021-08-23 13:00:00,69.03,69.14,68.94,68.96,391962.0,61.0738,61.1712,60.9942,61.0119,391962.0
2021-08-23 13:30:00,68.96,69.05,68.91,68.98,495458.0,61.0119,61.0915,60.9677,61.0296,495458.0
2021-08-23 14:00:00,68.98,69.01,68.9,68.94,369656.0,61.0296,61.0561,60.9588,60.9942,369656.0
2021-08-23 14:30:00,68.94,69.18,68.9,69.17,804840.0,60.9942,61.2065,60.9588,61.1977,804840.0
2021-08-23 15:00:00,69.17,69.26,69.14,69.14,910061.0,61.1977,61.2773,61.1712,61.1712,910061.0
2021-08-23 15:30:00,69.15,69.25,69.0,69.02,1919268.0,61.18,61.2685,61.0473,61.065,1919268.0
2021-08-24 09:30:00,69.0,69.06,68.12,68.23,2176117.0,61.0473,61.1004,60.2687,60.366,2176117.0
2021-08-24 10:00:00,68.23,68.64,68.23,68.48,1674114.0,60.366,60.7288,60.366,60.5872,1674114.0
2021-08-24 10:30:00,68.47,68.61,68.41,68.5,597851.0,60.5784,60.7022,60.5253,60.6049,597851.0
2021-08-24 11:00:00,68.5,68.63,68.39,68.56,658771.0,60.6049,60.7199,60.5076,60.658,658771.0
2021-08-24 11:30:00,68.56,68.65,68.5,68.57,637168.0,60.658,60.7376,60.6049,60.6669,637168.0
2021-08-24 12:00:00,68.58,68.64,68.53,68.63,491949.0,60.6757,60.7288,60.6315,60.7199,491949.0
2021-08-24 12:30:00,68.63,68.68,68.5,68.55,581039.0,60.7199,60.7642,60.6049,60.6492,581039.0
2021-08-24 13:00:00,68.55,68.7,68.51,68.64,373081.0,60.6492,60.7819,60.6138,60.7288,373081.0
2021-08-24 13:30:00,68.64,68.66,68.58,68.63,369371.0,60.7288,60.7465,60.6757,60.7199,369371.0
2021-08-24 14:00:00,68.63,68.74,68.62,68.67,385001.0,60.7199,60.8173,60.7111,60.7553,385001.0
2021-08-24 14:30:00,68.67,68.76,68.64,68.73,322287.0,60.7553,60.835,60.7288,60.8084,322287.0
2021-08-24 15:00:00,68.73,68.76,68.58,68.7,983453.0,60.8084,60.835,60.6757,60.7819,983453.0
2021-08-24 15:30:00,68.71,68.71,68.55,68.58,2223557.0,60.7907,60.7907,60.6492,60.6757,2223557.0
2021-08-25 09:30:00,68.55,68.63,68.18,68.38,836493.0,60.6492,60.7199,60.3218,60.4988,836493.0
2021-08-25 10:00:00,68.39,68.58,68.3,68.48,677144.0,60.5076,60.6757,60.428,60.5872,677144.0
2021-08-25 10:30:00,68.48,68.55,68.4,68.5,373967.0,60.5872,60.6492,60.5164,60.6049,373967.0
2021-08-25 11:00:00,68.51,68.61,68.36,68.54,363414.0,60.6138,60.7022,60.4811,60.6403,363414.0
2021-08-25 11:30:00,68.54,68.6,68.46,68.57,449869.0,60.6403,60.6934,60.5695,60.6669,449869.0
2021-08-25 12:00:00,68.57,68.7,68.56,68.65,440871.0,60.6669,60.7819,60.658,60.7376,440871.0
2021-08-25 12:30:00,68.65,68.67,68.59,68.63,342886.0,60.7376,60.7553,60.6846,60.7199,342886.0
2021-08-25 13:00:00,68.64,68.73,68.62,68.72,309036.0,60.7288,60.8084,60.7111,60.7996,309036.0
2021-08-25 13:30:00,68.71,68.77,68.69,68.7,327437.0,60.7907,60.8438,60.773,60.7819,327437.0
2021-08-25 14:00:00,68.69,68.93,68.69,68.91,535667.0,60.773,60.9854,60.773,60.9677,535667.0
2021-08-25 14:30:00,68.92,68.93,68.84,68.87,463611.0,60.9765,60.9854,60.9057,60.9323,463611.0
2021-08-25 15:00:00,68.87,68.92,68.81,68.82,517620.0,60.9323,60.9765,60.8792,60.888,517620.0
2021-08-25 15:30:00,68.83,68.92,68.7,68.71,1676787.0,60.8969,60.9765,60.7819,60.7907,1676787.0
2021-08-26 09:30:00,68.71,68.73,68.39,68.41,832433.0,60.7907,60.8084,60.5076,60.5253,832433.0
2021-08-26 10:00:00,68.41,68.58,68.39,68.54,639186.0,60.5253,60.6757,60.5076,60.6403,639186.0
2021-08-26 10:30:00,68.53,68.64,68.42,68.56,649094.0,60.6315,60.7288,60.5341,60.658,649094.0
2021-08-26 11:00:00,68.56,68.74,68.54,68.54,457201.0,60.658,60.8173,60.6403,60.6403,457201.0
2021-08-26 11:30:00,68.54,68.59,68.47,68.56,513764.0,60.6403,60.6846,60.5784,60.658,513764.0
2021-08-26 12:00:00,68.56,68.59,68.44,68.45,213184.0,60.658,60.6846,60.5518,60.5607,213184.0
2021-08-26 12:30:00,68.46,68.51,68.41,68.5,189305.0,60.5695,60.6138,60.5253,60.6049,189305.0
2021-08-26 13:00:00,68.51,68.54,68.44,68.49,532277.0,60.6138,60.6403,60.5518,60.5961,532277.0
2021-08-26 13:30:00,68.49,68.59,68.49,68.49,213583.0,60.5961,60.6846,60.5961,60.5961,213583.0
2021-08-26 14:00:00,68.49,68.52,68.42,68.45,395739.0,60.5961,60.6226,60.5341,60.5607,395739.0
2021-08-26 14:30:00,68.46,68.64,68.44,68.62,352411.0,60.5695,60.7288,60.5518,60.7111,352411.0
2021-08-26 15:00:00,68.63,68.7,68.52,68.53,565374.0,60.7199,60.7819,60.6226,60.6315,565374.0
2021-08-26 15:30:00,68.53,68.64,68.47,68.54,1871513.0,60.6315,60.7288,60.5784,60.6403,1871513.0
2021-08-27 09:30:00,68.61,68.8,68.48,68.65,1123526.0,60.7022,60.8703,60.5872,60.7376,1123526.0
2021-08-27 10:00:00,68.64,68.82,68.53,68.75,841636.0,60.7288,60.888,60.6315,60.8261,841636.0
2021-08-27 10:30:00,68.74,68.82,68.62,68.65,566901.0,60.8173,60.888,60.7111,60.7376,566901.0
2021-08-27 11:00:00,68.65,68.79,68.65,68.72,1020918.0,60.7376,60.8615,60.7376,60.7996,1020918.0
2021-08-27 11:30:00,68.72,68.8,68.68,68.68,361562.0,60.7996,60.8703,60.7642,60.7642,361562.0
2021-08-27 12:00:00,68.68,68.8,68.67,68.8,322348.0,60.7642,60.8703,60.7553,60.8703,322348.0
2021-08-27 12:30:00,68.8,68.84,68.68,68.7,345771.0,60.8703,60.9057,60.7642,60.7819,345771.0
2021-08-27 13:00:00,68.69,68.7,68.54,68.58,368286.0,60.773,60.7819,60.6403,60.6757,368286.0
2021-08-27 13:30:00,68.58,68.6,68.41,68.42,715752.0,60.6757,60.6934,60.5253,60.5341,715752.0
2021-08-27 14:00:00,68.42,68.55,68.39,68.48,415956.0,60.5341,60.6492,60.5076,60.5872,415956.0
2021-08-27 14:30:00,68.49,68.54,68.44,68.46,549771.0,60.5961,60.6403,60.5518,60.5695,549771.0
2021-08-27 15:00:00,68.46,68.58,68.45,68.51,678138.0,60.5695,60.6757,60.5607,60.6138,678138.0
2021-08-27 15:30:00,68.52,68.65,68.45,68.51,2069722.0,60.6226,60.7376,60.5607,60.6138,2069722.0
2021-08-30 09:30:00,68.48,68.67,68.27,68.61,1590710.0,60.5872,60.7553,60.4014,60.7022,1590710.0
2021-08-30 10:00:00,68.61,68.81,68.6,68.61,927744.0,60.7022,60.8792,60.6934,60.7022,927744.0
2021-08-30 10:30:00,68.6,68.75,68.6,68.63,589291.0,60.6934,60.8261,60.6934,60.7199,589291.0
2021-08-30 11:00:00,68.63,68.82,68.6,68.75,539549.0,60.7199,60.888,60.6934,60.8261,539549.0
2021-08-30 11:30:00,68.75,68.79,68.56,68.57,536927.0,60.8261,60.8615,60.658,60.6669,536927.0
2021-08-30 12:00:00,68.57,68.63,68.48,68.54,391146.0,60.6669,60.7199,60.5872,60.6403,391146.0
2021-08-30 12:30:00,68.54,68.59,68.5,68.58,301140.0,60.6403,60.6846,60.6049,60.6757,301140.0
2021-08-30 13:00:00,68.58,68.6,68.52,68.56,324361.0,60.6757,60.6934,60.6226,60.658,324361.0
2021-08-30 13:30:00,68.56,68.67,68.54,68.66,256689.0,60.658,60.7553,60.6403,60.7465,256689.0
2021-08-30 14:00:00,68.66,68.71,68.62,68.66,285921.0,60.7465,60.7907,60.7111,60.7465,285921.0
2021-08-30 14:30:00,68.66,68.69,68.62,68.69,287076.0,60.7465,60.773,60.7111,60.773,287076.0
2021-08-30 15:00:00,68.68,68.79,68.68,68.72,479989.0,60.7642,60.8615,60.7642,60.7996,479989.0
2021-08-30 15:30:00,68.72,68.77,68.59,68.63,2174850.0,60.7996,60.8438,60.6846,60.7199,2174850.0
2021-08-31 09:30:00,68.67,68.8,68.32,68.73,1289117.0,60.7553,60.8703,60.4457,60.8084,1289117.0
2021-08-31 10:00:00,68.74,68.93,68.69,68.84,849079.0,60.8173,60.9854,60.773,60.9057,849079.0
2021-08-31 10:30:00,68.83,68.9,68.77,68.9,471830.0,60.8969,60.9588,60.8438,60.9588,471830.0
2021-08-31 11:00:00,68.9,68.93,68.73,68.78,604183.0,60.9588,60.9854,60.8084,60.8527,604183.0
2021-08-31 11:30:00,68.77,68.89,68.67,68.67,447340.0,60.8438,60.95,60.7553,60.7553,447340.0
2021-08-31 12:00:00,68.68,68.72,68.6,68.61,430931.0,60.7642,60.7996,60.6934,60.7022,430931.0
2021-08-31 12:30:00,68.6,68.61,68.5,68.5,458508.0,60.6934,60.7022,60.6049,60.6049,458508.0
2021-08-31 13:00:00,68.49,68.58,68.46,68.48,510076.0,60.5961,60.6757,60.5695,60.5872,510076.0
2021-08-31 13:30:00,68.48,68.51,68.35,68.38,678606.0,60.5872,60.6138,60.4722,60.4988,678606.0
2021-08-31 14:00:00,68.38,68.44,68.32,68.4,857069.0,60.4988,60.5518,60.4457,60.5164,857069.0
2021-08-31 14:30:00,68.41,68.45,68.25,68.41,497686.0,60.5253,60.5607,60.3837,60.5253,497686.0
2021-08-31 15:00:00,68.42,68.52,68.39,68.45,624310.0,60.5341,60.6226,60.5076,60.5607,624310.0
2021-08-31 15:30:00,68.46,68.6,68.43,68.55,2267478.0,60.5695,60.6934,60.543,60.6492,2267478.0
2021-09-01 09:30:00,68.74,69.02,68.64,69.0,1162716.0,60.8173,61.065,60.7288,61.0473,1162716.0
2021-09-01 10:00:00,68.99,69.44,68.97,69.39,1474903.0,61.0384,61.4366,61.0208,61.3923,1474903.0
2021-09-01 10:30:00,69.39,69.46,69.3,69.37,920289.0,61.3923,61.4543,61.3127,61.3747,920289.0
2021-09-01 11:00:00,69.36,69.39,69.1,69.24,917145.0,61.3658,61.3923,61.1358,61.2596,917145.0
2021-09-01 11:30:00,69.24,69.32,69.19,69.3,502806.0,61.2596,61.3304,61.2154,61.3127,502806.0
2021-09-01 12:00:00,69.3,69.39,69.3,69.38,298160.0,61.3127,61.3923,61.3127,61.3835,298160.0
2021-09-01 12:30:00,69.37,69.46,69.3,69.44,433734.0,61.3747,61.4543,61.3127,61.4366,433734.0
2021-09-01 13:00:00,69.45,69.57,69.42,69.56,505889.0,61.4454,61.5516,61.4189,61.5428,505889.0
2021-09-01 13:30:00,69.56,69.63,69.51,69.6,595515.0,61.5428,61.6047,61.4985,61.5781,595515.0
2021-09-01 14:00:00,69.59,69.67,69.56,69.59,625272.0,61.5693,61.6401,61.5428,61.5693,625272.0
2021-09-01 14:30:00,69.59,69.63,69.51,69.52,642482.0,61.5693,61.6047,61.4985,61.5074,642482.0
2021-09-01 15:00:00,69.52,69.52,69.39,69.51,1256499.0,61.5074,61.5074,61.3923,61.4985,1256499.0
2021-09-01 15:30:00,69.51,69.51,69.34,69.44,2860083.0,61.4985,61.4985,61.3481,61.4366,2860083.0
2021-09-02 09:30:00,69.6,69.99,69.52,69.74,1280598.0,61.5781,61.9232,61.5074,61.702,1280598.0
2021-09-02 10:00:00,69.74,69.89,69.62,69.89,594163.0,61.702,61.8347,61.5958,61.8347,594163.0
2021-09-02 10:30:00,69.9,69.91,69.67,69.79,593170.0,61.8436,61.8524,61.6401,61.7462,593170.0
2021-09-02 11:00:00,69.8,69.81,69.69,69.77,567061.0,61.7551,61.7639,61.6578,61.7285,567061.0
2021-09-02 11:30:00,69.77,69.81,69.67,69.69,488280.0,61.7285,61.7639,61.6401,61.6578,488280.0
2021-09-02 12:00:00,69.69,69.86,69.66,69.78,624757.0,61.6578,61.8082,61.6312,61.7374,624757.0
2021-09-02 12:30:00,69.79,69.87,69.77,69.84,423106.0,61.7462,61.817,61.7285,61.7905,423106.0
2021-09-02 13:00:00,69.83,69.89,69.82,69.88,345875.0,61.7816,61.8347,61.7728,61.8259,345875.0
2021-09-02 13:30:00,69.88,69.91,69.77,69.77,503468.0,61.8259,61.8524,61.7285,61.7285,503468.0
2021-09-02 14:00:00,69.77,69.89,69.76,69.86,606175.0,61.7285,61.8347,61.7197,61.8082,606175.0
2021-09-02 14:30:00,69.86,69.87,69.76,69.82,478808.0,61.8082,61.817,61.7197,61.7728,478808.0
2021-09-02 15:00:00,69.82,69.83,69.7,69.75,623813.0,61.7728,61.7816,61.6666,61.7109,623813.0
2021-09-02 15:30:00,69.75,70.06,69.74,70.06,2060247.0,61.7109,61.9851,61.702,61.9851,2060247.0
2021-09-03 09:30:00,69.92,69.92,69.32,69.53,1708198.0,61.8613,61.8613,61.3304,61.5162,1708198.0
2021-09-03 10:00:00,69.52,69.82,69.52,69.68,1191653.0,61.5074,61.7728,61.5074,61.6489,1191653.0
2021-09-03 10:30:00,69.67,69.9,69.62,69.76,490061.0,61.6401,61.8436,61.5958,61.7197,490061.0
2021-09-03 11:00:00,69.77,69.93,69.72,69.91,454034.0,61.7285,61.8701,61.6843,61.8524,454034.0
2021-09-03 11:30:00,69.9,69.94,69.75,69.89,421795.0,61.8436,61.879,61.7109,61.8347,421795.0
2021-09-03 12:00:00,69.89,69.96,69.84,69.84,401333.0,61.8347,61.8966,61.7905,61.7905,401333.0
2021-09-03 12:30:00,69.84,69.86,69.76,69.79,267848.0,61.7905,61.8082,61.7197,61.7462,267848.0
2021-09-03 13:00:00,69.79,69.89,69.79,69.83,188184.0,61.7462,61.8347,61.7462,61.7816,188184.0
2021-09-03 13:30:00,69.83,69.92,69.8,69.85,174556.0,61.7816,61.8613,61.7551,61.7993,174556.0
2021-09-03 14:00:00,69.85,69.93,69.79,69.9,270350.0,61.7993,61.8701,61.7462,61.8436,270350.0
2021-09-03 14:30:00,69.9,69.96,69.87,69.87,450225.0,61.8436,61.8966,61.817,61.817,450225.0
2021-09-03 15:00:00,69.88,69.92,69.81,69.88,602618.0,61.8259,61.8613,61.7639,61.8259,602618.0
2021-09-03 15:30:00,69.88,69.89,69.45,69.49,1883455.0,61.8259,61.8347,61.4454,61.4808,1883455.0
2021-09-07 09:30:00,69.4,69.44,68.75,68.87,2084674.0,61.4012,61.4366,60.8261,60.9323,2084674.0
2021-09-07 10:00:00,68.87,68.96,68.68,68.82,896871.0,60.9323,61.0119,60.7642,60.888,896871.0
2021-09-07 10:30:00,68.82,68.89,68.6,68.67,587566.0,60.888,60.95,60.6934,60.7553,587566.0
2021-09-07 11:00:00,68.67,68.85,68.45,68.51,859827.0,60.7553,60.9146,60.5607,60.6138,859827.0
2021-09-07 11:30:00,68.51,68.7,68.5,68.62,602492.0,60.6138,60.7819,60.6049,60.7111,602492.0
2021-09-07 12:00:00,68.63,68.79,68.62,68.79,513423.0,60.7199,60.8615,60.7111,60.8615,513423.0
2021-09-07 12:30:00,68.78,68.89,68.72,68.84,300548.0,60.8527,60.95,60.7996,60.9057,300548.0
2021-09-07 13:00:00,68.84,68.95,68.81,68.91,299955.0,60.9057,61.0031,60.8792,60.9677,299955.0
2021-09-07 13:30:00,68.91,69.02,68.87,68.97,212264.0,60.9677,61.065,60.9323,61.0208,212264.0
2021-09-07 14:00:00,68.97,69.04,68.85,68.86,343546.0,61.0208,61.0827,60.9146,60.9234,343546.0
2021-09-07 14:30:00,68.86,68.88,68.78,68.84,588788.0,60.9234,60.9411,60.8527,60.9057,588788.0
2021-09-07 15:00:00,68.83,68.84,68.64,68.65,826760.0,60.8969,60.9057,60.7288,60.7376,826760.0
2021-09-07 15:30:00,68.65,68.73,68.52,68.57,3078038.0,60.7376,60.8084,60.6226,60.6669,3078038.0
2021-09-08 09:30:00,68.52,69.26,68.37,69.23,1318344.0,60.6226,61.2773,60.4899,61.2508,1318344.0
2021-09-08 10:00:00,69.23,69.39,69.11,69.34,991344.0,61.2508,61.3923,61.1446,61.3481,991344.0
2021-09-08 10:30:00,69.34,69.84,69.31,69.78,953230.0,61.3481,61.7905,61.3216,61.7374,953230.0
2021-09-08 11:00:00,69.78,69.99,69.7,69.73,1058091.0,61.7374,61.9232,61.6666,61.6932,1058091.0
2021-09-08 11:30:00,69.73,69.91,69.72,69.87,726609.0,61.6932,61.8524,61.6843,61.817,726609.0
2021-09-08 12:00:00,69.86,69.94,69.79,69.82,855775.0,61.8082,61.879,61.7462,61.7728,855775.0
2021-09-08 12:30:00,69.82,69.92,69.78,69.89,899590.0,61.7728,61.8613,61.7374,61.8347,899590.0
2021-09-08 13:00:00,69.89,69.92,69.8,69.87,618330.0,61.8347,61.8613,61.7551,61.817,618330.0
2021-09-08 13:30:00,69.87,69.94,69.84,69.88,482826.0,61.817,61.879,61.7905,61.8259,482826.0
2021-09-08 14:00:00,69.88,69.97,69.79,69.91,655938.0,61.8259,61.9055,61.7462,61.8524,655938.0
2021-09-08 14:30:00,69.91,69.99,69.86,69.97,604663.0,61.8524,61.9232,61.8082,61.9055,604663.0
2021-09-08 15:00:00,69.96,69.97,69.81,69.81,701415.0,61.8966,61.9055,61.7639,61.7639,701415.0
2021-09-08 15:30:00,69.81,69.94,69.76,69.8,2957783.0,61.7639,61.879,61.7197,61.7551,2957783.0
2021-09-09 09:30:00,69.58,69.83,69.48,69.59,1015055.0,61.5604,61.7816,61.472,61.5693,1015055.0
2021-09-09 10:00:00,69.59,69.73,69.46,69.54,784810.0,61.5693,61.6932,61.4543,61.5251,784810.0
2021-09-09 10:30:00,69.54,69.64,69.45,69.58,437939.0,61.5251,61.6135,61.4454,61.5604,437939.0
2021-09-09 11:00:00,69.57,69.63,69.36,69.62,662550.0,61.5516,61.6047,61.3658,61.5958,662550.0
2021-09-09 11:30:00,69.62,69.67,69.52,69.59,297342.0,61.5958,61.6401,61.5074,61.5693,297342.0
2021-09-09 12:00:00,69.59,69.59,69.46,69.53,243909.0,61.5693,61.5693,61.4543,61.5162,243909.0
2021-09-09 12:30:00,69.52,69.64,69.49,69.56,258850.0,61.5074,61.6135,61.4808,61.5428,258850.0
2021-09-09 13:00:00,69.56,69.71,69.55,69.59,288889.0,61.5428,61.6755,61.5339,61.5693,288889.0
2021-09-09 13:30:00,69.59,69.61,69.48,69.52,283255.0,61.5693,61.587,61.472,61.5074,283255.0
2021-09-09 14:00:00,69.51,69.58,69.45,69.56,301243.0,61.4985,61.5604,61.4454,61.5428,301243.0
2021-09-09 14:30:00,69.56,69.74,69.53,69.69,284619.0,61.5428,61.702,61.5162,61.6578,284619.0
2021-09-09 15:00:00,69.69,69.7,69.54,69.61,577294.0,61.6578,61.6666,61.5251,61.587,577294.0
2021-09-09 15:30:00,69.61,69.66,69.39,69.42,1847181.0,61.587,61.6312,61.3923,61.4189,1847181.0
2021-09-10 09:30:00,69.36,69.45,68.64,68.77,1319402.0,61.3658,61.4454,60.7288,60.8438,1319402.0
2021-09-10 10:00:00,68.76,68.94,68.7,68.91,890362.0,60.835,60.9942,60.7819,60.9677,890362.0
2021-09-10 10:30:00,68.9,68.99,68.65,68.72,858936.0,60.9588,61.0384,60.7376,60.7996,858936.0
2021-09-10 11:00:00,68.71,68.84,68.64,68.66,623708.0,60.7907,60.9057,60.7288,60.7465,623708.0
2021-09-10 11:30:00,68.66,68.68,68.47,68.61,476395.0,60.7465,60.7642,60.5784,60.7022,476395.0
2021-09-10 12:00:00,68.61,68.79,68.58,68.7,421625.0,60.7022,60.8615,60.6757,60.7819,421625.0
2021-09-10 12:30:00,68.7,68.76,68.65,68.66,351132.0,60.7819,60.835,60.7376,60.7465,351132.0
2021-09-10 13:00:00,68.66,68.71,68.61,68.67,258402.0,60.7465,60.7907,60.7022,60.7553,258402.0
2021-09-10 13:30:00,68.67,68.86,68.67,68.82,316698.0,60.7553,60.9234,60.7553,60.888,316698.0
2021-09-10 14:00:00,68.83,68.84,68.73,68.78,245708.0,60.8969,60.9057,60.8084,60.8527,245708.0
2021-09-10 14:30:00,68.79,68.94,68.78,68.87,1108185.0,60.8615,60.9942,60.8527,60.9323,1108185.0
2021-09-10 15:00:00,68.86,68.98,68.85,68.94,916938.0,60.9234,61.0296,60.9146,60.9942,916938.0
2021-09-10 15:30:00,68.94,68.95,68.43,68.44,3316440.0,60.9942,61.0031,60.543,60.5518,3316440.0
2021-09-13 09:30:00,69.04,69.11,68.79,68.97,1284998.0,61.0827,61.1446,60.8615,61.0208,1284998.0
2021-09-13 10:00:00,68.98,69.06,68.77,68.85,885814.0,61.0296,61.1004,60.8438,60.9146,885814.0
2021-09-13 10:30:00,68.86,69.02,68.75,68.81,533041.0,60.9234,61.065,60.8261,60.8792,533041.0
2021-09-13 11:00:00,68.81,68.81,68.63,68.64,453471.0,60.8792,60.8792,60.7199,60.7288,453471.0
2021-09-13 11:30:00,68.64,68.76,68.64,68.64,460851.0,60.7288,60.835,60.7288,60.7288,460851.0
2021-09-13 12:00:00,68.65,68.65,68.32,68.35,677736.0,60.7376,60.7376,60.4457,60.4722,677736.0
2021-09-13 12:30:00,68.34,68.41,68.15,68.17,499844.0,60.4634,60.5253,60.2953,60.313,499844.0
2021-09-13 13:00:00,68.16,68.25,68.13,68.19,419941.0,60.3041,60.3837,60.2776,60.3307,419941.0
2021-09-13 13:30:00,68.18,68.4,68.13,68.34,844714.0,60.3218,60.5164,60.2776,60.4634,844714.0
2021-09-13 14:00:00,68.34,68.36,68.19,68.28,415389.0,60.4634,60.4811,60.3307,60.4103,415389.0
2021-09-13 14:30:00,68.28,68.33,68.18,68.26,355742.0,60.4103,60.4545,60.3218,60.3926,355742.0
2021-09-13 15:00:00,68.26,68.47,68.22,68.46,782278.0,60.3926,60.5784,60.3572,60.5695,782278.0
2021-09-13 15:30:00,68.47,68.54,68.24,68.33,3075122.0,60.5784,60.6403,60.3749,60.4545,3075122.0
2021-09-14 09:30:00,68.55,68.77,68.4,68.47,1219756.0,60.6492,60.8438,60.5164,60.5784,1219756.0
2021-09-14 10:00:00,68.46,68.65,68.37,68.55,703947.0,60.5695,60.7376,60.4899,60.6492,703947.0
2021-09-14 10:30:00,68.55,68.68,68.46,68.58,638223.0,60.6492,60.7642,60.5695,60.6757,638223.0
2021-09-14 11:00:00,68.59,68.63,68.45,68.53,858223.0,60.6846,60.7199,60.5607,60.6315,858223.0
2021-09-14 11:30:00,68.53,68.56,68.27,68.31,908963.0,60.6315,60.658,60.4014,60.4368,908963.0
2021-09-14 12:00:00,68.32,68.43,68.25,68.34,489898.0,60.4457,60.543,60.3837,60.4634,489898.0
2021-09-14 12:30:00,68.35,68.35,68.17,68.2,538506.0,60.4722,60.4722,60.313,60.3395,538506.0
2021-09-14 13:00:00,68.2,68.29,68.17,68.23,552414.0,60.3395,60.4191,60.313,60.366,552414.0
2021-09-14 13:30:00,68.22,68.22,68.05,68.12,393272.0,60.3572,60.3572,60.2068,60.2687,393272.0
2021-09-14 14:00:00,68.12,68.19,68.05,68.14,551300.0,60.2687,60.3307,60.2068,60.2864,551300.0
2021-09-14 14:30:00,68.14,68.16,68.0,68.14,639470.0,60.2864,60.3041,60.1626,60.2864,639470.0
2021-09-14 15:00:00,68.14,68.17,67.98,68.02,776449.0,60.2864,60.313,60.1449,60.1802,776449.0
2021-09-14 15:30:00,68.02,68.18,67.93,68.12,3433508.0,60.1802,60.3218,60.1006,60.2687,3433508.0
2021-09-15 09:30:00,67.92,68.19,67.63,68.07,1245399.0,60.0918,60.3307,59.8352,60.2245,1245399.0
2021-09-15 10:00:00,68.07,68.23,67.78,68.08,643216.0,60.2245,60.366,59.9679,60.2333,643216.0
2021-09-15 10:30:00,68.09,68.18,67.98,68.15,699436.0,60.2422,60.3218,60.1449,60.2953,699436.0
2021-09-15 11:00:00,68.15,68.16,68.01,68.11,551096.0,60.2953,60.3041,60.1714,60.2599,551096.0
2021-09-15 11:30:00,68.12,68.2,68.05,68.12,488223.0,60.2687,60.3395,60.2068,60.2687,488223.0
2021-09-15 12:00:00,68.13,68.29,68.07,68.23,655147.0,60.2776,60.4191,60.2245,60.366,655147.0
2021-09-15 12:30:00,68.23,68.43,68.21,68.31,481370.0,60.366,60.543,60.3483,60.4368,481370.0
2021-09-15 13:00:00,68.31,68.46,68.31,68.41,507190.0,60.4368,60.5695,60.4368,60.5253,507190.0
2021-09-15 13:30:00,68.42,68.46,68.25,68.29,440366.0,60.5341,60.5695,60.3837,60.4191,440366.0
2021-09-15 14:00:00,68.29,68.29,68.0,68.02,429980.0,60.4191,60.4191,60.1626,60.1802,429980.0
2021-09-15 14:30:00,68.02,68.1,67.93,67.96,348423.0,60.1802,60.251,60.1006,60.1272,348423.0
2021-09-15 15:00:00,67.96,68.12,67.88,68.12,568823.0,60.1272,60.2687,60.0564,60.2687,568823.0
2021-09-15 15:30:00,68.12,68.15,67.96,68.01,1819676.0,60.2687,60.2953,60.1272,60.1714,1819676.0
2021-09-16 09:30:00,68.02,68.28,67.68,67.7,816833.0,60.1802,60.4103,59.8794,59.8971,816833.0
2021-09-16 10:00:00,67.68,67.7,67.46,67.57,1208740.0,59.8794,59.8971,59.6848,59.7821,1208740.0
2021-09-16 10:30:00,67.57,67.6,67.34,67.54,705805.0,59.7821,59.8087,59.5786,59.7556,705805.0
2021-09-16 11:00:00,67.53,67.7,67.46,67.62,830407.0,59.7467,59.8971,59.6848,59.8263,830407.0
2021-09-16 11:30:00,67.61,67.64,67.45,67.58,313100.0,59.8175,59.844,59.6759,59.791,313100.0
2021-09-16 12:00:00,67.59,67.67,67.54,67.62,346386.0,59.7998,59.8706,59.7556,59.8263,346386.0
2021-09-16 12:30:00,67.61,67.79,67.6,67.67,322071.0,59.8175,59.9768,59.8087,59.8706,322071.0
2021-09-16 13:00:00,67.67,67.71,67.62,67.68,252974.0,59.8706,59.906,59.8263,59.8794,252974.0
2021-09-16 13:30:00,67.68,67.7,67.6,67.69,301999.0,59.8794,59.8971,59.8087,59.8883,301999.0
2021-09-16 14:00:00,67.69,67.81,67.64,67.68,462151.0,59.8883,59.9945,59.844,59.8794,462151.0
2021-09-16 14:30:00,67.68,67.72,67.59,67.7,648187.0,59.8794,59.9148,59.7998,59.8971,648187.0
2021-09-16 15:00:00,67.7,67.81,67.66,67.68,1058357.0,59.8971,59.9945,59.8617,59.8794,1058357.0
2021-09-16 15:30:00,67.69,67.73,67.4,67.46,3973853.0,59.8883,59.9237,59.6317,59.6848,3973853.0
2021-09-17 09:30:00,67.3,67.66,66.97,67.04,1636089.0,59.5432,59.8617,59.2513,59.3132,1636089.0
2021-09-17 10:00:00,67.04,67.23,66.98,67.16,784070.0,59.3132,59.4813,59.2601,59.4194,784070.0
2021-09-17 10:30:00,67.17,67.25,67.0,67.14,516323.0,59.4282,59.499,59.2778,59.4017,516323.0
2021-09-17 11:00:00,67.14,67.21,66.98,67.0,460822.0,59.4017,59.4636,59.2601,59.2778,460822.0
2021-09-17 11:30:00,67.0,67.12,66.97,67.06,587930.0,59.2778,59.384,59.2513,59.3309,587930.0
2021-09-17 12:00:00,67.06,67.1,66.99,67.0,312622.0,59.3309,59.3663,59.269,59.2778,312622.0
2021-09-17 12:30:00,67.0,67.13,66.97,67.12,296105.0,59.2778,59.3928,59.2513,59.384,296105.0
2021-09-17 13:00:00,67.12,67.13,66.98,67.04,345539.0,59.384,59.3928,59.2601,59.3132,345539.0
2021-09-17 13:30:00,67.04,67.1,66.91,66.99,265910.0,59.3132,59.3663,59.1982,59.269,265910.0
2021-09-17 14:00:00,66.99,67.1,66.91,66.92,385539.0,59.269,59.3663,59.1982,59.207,385539.0
2021-09-17 14:30:00,66.92,66.96,66.89,66.92,371013.0,59.207,59.2424,59.1805,59.207,371013.0
2021-09-17 15:00:00,66.92,67.0,66.72,66.76,901926.0,59.207,59.2778,59.0301,59.0655,901926.0
2021-09-17 15:30:00,66.76,66.76,66.34,66.4,4000908.0,59.0655,59.0655,58.6939,58.747,4000908.0
2021-09-20 09:30:00,65.76,66.19,65.63,65.93,1694479.0,58.6222,59.0056,58.5064,58.7738,1694479.0
2021-09-20 10:00:00,65.93,66.26,65.8,66.23,1006371.0,58.7738,59.068,58.6579,59.0412,1006371.0
2021-09-20 10:30:00,66.22,66.32,66.05,66.17,844690.0,59.0323,59.1215,58.8808,58.9877,844690.0
2021-09-20 11:00:00,66.16,66.36,66.11,66.16,815461.0,58.9788,59.1571,58.9343,58.9788,815461.0
2021-09-20 11:30:00,66.16,66.17,65.89,65.92,1083613.0,58.9788,58.9877,58.7381,58.7649,1083613.0
2021-09-20 12:00:00,65.91,65.99,65.84,65.98,972691.0,58.756,58.8273,58.6936,58.8184,972691.0
2021-09-20 12:30:00,65.98,66.06,65.85,65.89,838517.0,58.8184,58.8897,58.7025,58.7381,838517.0
2021-09-20 13:00:00,65.88,65.9,65.59,65.66,799392.0,58.7292,58.747,58.4707,58.5331,799392.0
2021-09-20 13:30:00,65.65,65.83,65.63,65.72,790699.0,58.5242,58.6846,58.5064,58.5866,790699.0
2021-09-20 14:00:00,65.72,65.79,65.52,65.52,750399.0,58.5866,58.649,58.4083,58.4083,750399.0
2021-09-20 14:30:00,65.52,65.54,65.23,65.24,1100653.0,58.4083,58.4261,58.1498,58.1587,1100653.0
2021-09-20 15:00:00,65.24,65.34,65.06,65.34,1814743.0,58.1587,58.2478,57.9982,58.2478,1814743.0
2021-09-20 15:30:00,65.34,65.84,65.31,65.78,4763107.0,58.2478,58.6936,58.2211,58.6401,4763107.0
2021-09-21 09:30:00,65.97,66.42,65.78,66.23,1806852.0,58.8094,59.2106,58.6401,59.0412,1806852.0
2021-09-21 10:00:00,66.23,66.38,66.01,66.15,1122330.0,59.0412,59.1749,58.8451,58.9699,1122330.0
2021-09-21 10:30:00,66.14,66.21,65.89,66.16,778388.0,58.961,59.0234,58.7381,58.9788,778388.0
2021-09-21 11:00:00,66.15,66.15,65.89,66.01,444279.0,58.9699,58.9699,58.7381,58.8451,444279.0
2021-09-21 11:30:00,66.0,66.19,65.96,66.14,641089.0,58.8362,59.0056,58.8005,58.961,641089.0
2021-09-21 12:00:00,66.15,66.29,66.11,66.17,368470.0,58.9699,59.0947,58.9343,58.9877,368470.0
2021-09-21 12:30:00,66.17,66.19,66.08,66.12,887263.0,58.9877,59.0056,58.9075,58.9432,887263.0
2021-09-21 13:00:00,66.11,66.14,65.87,65.89,594554.0,58.9343,58.961,58.7203,58.7381,594554.0
2021-09-21 13:30:00,65.88,65.91,65.69,65.72,634145.0,58.7292,58.756,58.5598,58.5866,634145.0
2021-09-21 14:00:00,65.72,65.77,65.61,65.64,584317.0,58.5866,58.6312,58.4885,58.5153,584317.0
2021-09-21 14:30:00,65.63,65.72,65.56,65.67,519824.0,58.5064,58.5866,58.4439,58.542,519824.0
2021-09-21 15:00:00,65.68,65.9,65.67,65.83,838882.0,58.5509,58.747,58.542,58.6846,838882.0
2021-09-21 15:30:00,65.82,65.87,65.59,65.59,2459737.0,58.6757,58.7203,58.4707,58.4707,2459737.0
2021-09-22 09:30:00,65.84,65.88,65.31,65.51,1541322.0,58.6936,58.7292,58.2211,58.3994,1541322.0
2021-09-22 10:00:00,65.51,65.89,65.49,65.88,778151.0,58.3994,58.7381,58.3815,58.7292,778151.0
2021-09-22 10:30:00,65.89,66.0,65.76,65.96,521578.0,58.7381,58.8362,58.6222,58.8005,521578.0
2021-09-22 11:00:00,65.96,66.09,65.94,66.03,317280.0,58.8005,58.9164,58.7827,58.8629,317280.0
2021-09-22 11:30:00,66.03,66.05,65.92,66.0,542669.0,58.8629,58.8808,58.7649,58.8362,542669.0
2021-09-22 12:00:00,66.0,66.01,65.82,65.84,306502.0,58.8362,58.8451,58.6757,58.6936,306502.0
2021-09-22 12:30:00,65.84,65.94,65.84,65.91,263956.0,58.6936,58.7827,58.6936,58.756,263956.0
2021-09-22 13:00:00,65.91,65.92,65.78,65.83,333257.0,58.756,58.7649,58.6401,58.6846,333257.0
2021-09-22 13:30:00,65.83,65.83,65.74,65.78,594603.0,58.6846,58.6846,58.6044,58.6401,594603.0
2021-09-22 14:00:00,65.78,65.94,65.67,65.88,1145755.0,58.6401,58.7827,58.542,58.7292,1145755.0
2021-09-22 14:30:00,65.88,65.9,65.54,65.58,1128029.0,58.7292,58.747,58.4261,58.4618,1128029.0
2021-09-22 15:00:00,65.58,65.76,65.52,65.64,747106.0,58.4618,58.6222,58.4083,58.5153,747106.0
2021-09-22 15:30:00,65.63,65.63,65.43,65.54,2913031.0,58.5064,58.5064,58.3281,58.4261,2913031.0
2021-09-23 09:30:00,65.57,66.05,65.37,65.78,1065130.0,58.4529,58.8808,58.2746,58.6401,1065130.0
2021-09-23 10:00:00,65.78,65.99,65.78,65.84,740140.0,58.6401,58.8273,58.6401,58.6936,740140.0
2021-09-23 10:30:00,65.84,65.87,65.63,65.84,633314.0,58.6936,58.7203,58.5064,58.6936,633314.0
2021-09-23 11:00:00,65.83,65.91,65.75,65.83,455273.0,58.6846,58.756,58.6133,58.6846,455273.0
2021-09-23 11:30:00,65.83,65.95,65.81,65.83,467159.0,58.6846,58.7916,58.6668,58.6846,467159.0
2021-09-23 12:00:00,65.84,65.87,65.73,65.82,229746.0,58.6936,58.7203,58.5955,58.6757,229746.0
2021-09-23 12:30:00,65.82,65.89,65.8,65.85,365549.0,58.6757,58.7381,58.6579,58.7025,365549.0
2021-09-23 13:00:00,65.86,65.9,65.69,65.69,359013.0,58.7114,58.747,58.5598,58.5598,359013.0
2021-09-23 13:30:00,65.69,65.8,65.69,65.76,399097.0,58.5598,58.6579,58.5598,58.6222,399097.0
2021-09-23 14:00:00,65.76,65.86,65.65,65.67,626885.0,58.6222,58.7114,58.5242,58.542,626885.0
2021-09-23 14:30:00,65.67,65.74,65.61,65.67,406109.0,58.542,58.6044,58.4885,58.542,406109.0
2021-09-23 15:00:00,65.66,65.7,65.35,65.36,775643.0,58.5331,58.5688,58.2567,58.2657,775643.0
2021-09-23 15:30:00,65.37,65.38,65.15,65.22,1891690.0,58.2746,58.2835,58.0785,58.1409,1891690.0
2021-09-24 09:30:00,65.19,65.63,65.12,65.44,1874498.0,58.1141,58.5064,58.0517,58.337,1874498.0
2021-09-24 10:00:00,65.44,65.6,65.23,65.27,520367.0,58.337,58.4796,58.1498,58.1854,520367.0
2021-09-24 10:30:00,65.27,65.34,65.1,65.24,513012.0,58.1854,58.2478,58.0339,58.1587,513012.0
2021-09-24 11:00:00,65.25,65.34,65.2,65.23,359913.0,58.1676,58.2478,58.123,58.1498,359913.0
2021-09-24 11:30:00,65.23,65.28,65.15,65.16,502948.0,58.1498,58.1943,58.0785,58.0874,502948.0
2021-09-24 12:00:00,65.16,65.2,65.11,65.12,378937.0,58.0874,58.123,58.0428,58.0517,378937.0
2021-09-24 12:30:00,65.12,65.21,65.07,65.08,364596.0,58.0517,58.1319,58.0071,58.0161,364596.0
2021-09-24 13:00:00,65.07,65.08,64.98,65.02,337939.0,58.0071,58.0161,57.9269,57.9626,337939.0
2021-09-24 13:30:00,65.02,65.09,64.99,65.08,539447.0,57.9626,58.025,57.9358,58.0161,539447.0
2021-09-24 14:00:00,65.08,65.09,64.99,65.06,264869.0,58.0161,58.025,57.9358,57.9982,264869.0
2021-09-24 14:30:00,65.06,65.22,65.03,65.21,319887.0,57.9982,58.1409,57.9715,58.1319,319887.0
2021-09-24 15:00:00,65.2,65.32,65.18,65.3,639557.0,58.123,58.23,58.1052,58.2122,639557.0
2021-09-24 15:30:00,65.29,65.37,65.12,65.14,2205861.0,58.2033,58.2746,58.0517,58.0695,2205861.0
2021-09-27 09:30:00,65.09,65.48,64.79,65.32,1774220.0,58.025,58.3726,57.7575,58.23,1774220.0
2021-09-27 10:00:00,65.32,65.69,65.3,65.51,1194666.0,58.23,58.5598,58.2122,58.3994,1194666.0
2021-09-27 10:30:00,65.52,65.66,65.32,65.37,643216.0,58.4083,58.5331,58.23,58.2746,643216.0
2021-09-27 11:00:00,65.36,65.52,65.35,65.45,265843.0,58.2657,58.4083,58.2567,58.3459,265843.0
2021-09-27 11:30:00,65.45,65.46,65.27,65.28,328129.0,58.3459,58.3548,58.1854,58.1943,328129.0
2021-09-27 12:00:00,65.29,65.34,65.27,65.29,352201.0,58.2033,58.2478,58.1854,58.2033,352201.0
2021-09-27 12:30:00,65.29,65.29,65.11,65.14,205756.0,58.2033,58.2033,58.0428,58.0695,205756.0
2021-09-27 13:00:00,65.14,65.17,65.03,65.06,211657.0,58.0695,58.0963,57.9715,57.9982,211657.0
2021-09-27 13:30:00,65.06,65.09,64.98,65.06,239084.0,57.9982,58.025,57.9269,57.9982,239084.0
2021-09-27 14:00:00,65.05,65.06,64.89,65.0,257826.0,57.9893,57.9982,57.8467,57.9447,257826.0
2021-09-27 14:30:00,65.01,65.07,64.84,64.85,637199.0,57.9536,58.0071,57.8021,57.811,637199.0
2021-09-27 15:00:00,64.84,64.87,64.63,64.63,672876.0,57.8021,57.8288,57.6149,57.6149,672876.0
2021-09-27 15:30:00,64.63,64.64,64.27,64.36,3165089.0,57.6149,57.6238,57.294,57.3742,3165089.0
2021-09-28 09:30:00,64.31,64.41,63.79,63.98,2431657.0,57.3296,57.4188,56.8661,57.0354,2431657.0
2021-09-28 10:00:00,63.98,64.29,63.93,64.05,1358278.0,57.0354,57.3118,56.9909,57.0978,1358278.0
2021-09-28 10:30:00,64.05,64.15,63.74,63.81,1172261.0,57.0978,57.187,56.8215,56.8839,1172261.0
2021-09-28 11:00:00,63.81,63.87,63.72,63.78,572811.0,56.8839,56.9374,56.8037,56.8572,572811.0
2021-09-28 11:30:00,63.78,63.83,63.61,63.69,1340749.0,56.8572,56.9017,56.7056,56.7769,1340749.0
2021-09-28 12:00:00,63.69,63.69,63.52,63.55,762003.0,56.7769,56.7769,56.6254,56.6521,762003.0
2021-09-28 12:30:00,63.54,63.55,63.38,63.42,748340.0,56.6432,56.6521,56.5006,56.5362,748340.0
2021-09-28 13:00:00,63.41,63.53,63.37,63.47,778445.0,56.5273,56.6343,56.4917,56.5808,778445.0
2021-09-28 13:30:00,63.47,63.55,63.38,63.46,672312.0,56.5808,56.6521,56.5006,56.5719,672312.0
2021-09-28 14:00:00,63.47,63.61,63.43,63.58,1247510.0,56.5808,56.7056,56.5451,56.6789,1247510.0
2021-09-28 14:30:00,63.58,63.75,63.48,63.72,1167601.0,56.6789,56.8304,56.5897,56.8037,1167601.0
2021-09-28 15:00:00,63.73,63.9,63.72,63.79,1385148.0,56.8126,56.9641,56.8037,56.8661,1385148.0
2021-09-28 15:30:00,63.79,63.91,63.51,63.56,4035239.0,56.8661,56.973,56.6165,56.661,4035239.0
2021-09-29 09:30:00,63.73,63.93,63.58,63.92,1829958.0,56.8126,56.9909,56.6789,56.982,1829958.0
2021-09-29 10:00:00,63.92,64.29,63.87,64.28,949333.0,56.982,57.3118,56.9374,57.3029,949333.0
2021-09-29 10:30:00,64.27,64.37,64.18,64.37,1160733.0,57.294,57.3831,57.2137,57.3831,1160733.0
2021-09-29 11:00:00,64.37,64.53,64.27,64.51,657423.0,57.3831,57.5257,57.294,57.5079,657423.0
2021-09-29 11:30:00,64.5,64.66,64.46,64.55,681124.0,57.499,57.6416,57.4633,57.5436,681124.0
2021-09-29 12:00:00,64.55,64.69,64.47,64.64,506382.0,57.5436,57.6684,57.4723,57.6238,506382.0
2021-09-29 12:30:00,64.63,64.84,64.63,64.83,1253865.0,57.6149,57.8021,57.6149,57.7932,1253865.0
2021-09-29 13:00:00,64.83,64.83,64.52,64.55,529132.0,57.7932,57.7932,57.5168,57.5436,529132.0
2021-09-29 13:30:00,64.55,64.55,64.39,64.45,693778.0,57.5436,57.5436,57.4009,57.4544,693778.0
2021-09-29 14:00:00,64.46,64.6,64.41,64.59,541152.0,57.4633,57.5882,57.4188,57.5792,541152.0
2021-09-29 14:30:00,64.6,64.75,64.59,64.62,597664.0,57.5882,57.7219,57.5792,57.606,597664.0
2021-09-29 15:00:00,64.63,64.66,64.53,64.58,666333.0,57.6149,57.6416,57.5257,57.5703,666333.0
2021-09-29 15:30:00,64.59,64.63,64.32,64.41,3222864.0,57.5792,57.6149,57.3385,57.4188,3222864.0
2021-09-30 09:30:00,64.61,64.67,64.32,64.48,1707644.0,57.5971,57.6506,57.3385,57.4812,1707644.0
2021-09-30 10:00:00,64.47,64.64,64.34,64.55,858280.0,57.4723,57.6238,57.3564,57.5436,858280.0
2021-09-30 10:30:00,64.54,64.62,64.32,64.44,785729.0,57.5347,57.606,57.3385,57.4455,785729.0
2021-09-30 11:00:00,64.43,64.46,64.19,64.3,618220.0,57.4366,57.4633,57.2227,57.3207,618220.0
2021-09-30 11:30:00,64.29,64.29,64.02,64.09,914544.0,57.3118,57.3118,57.0711,57.1335,914544.0
2021-09-30 12:00:00,64.09,64.13,63.81,63.85,791648.0,57.1335,57.1692,56.8839,56.9196,791648.0
2021-09-30 12:30:00,63.84,63.99,63.79,63.93,682593.0,56.9106,57.0444,56.8661,56.9909,682593.0
2021-09-30 13:00:00,63.92,64.15,63.9,64.08,641999.0,56.982,57.187,56.9641,57.1246,641999.0
2021-09-30 13:30:00,64.07,64.2,64.03,64.14,381999.0,57.1157,57.2316,57.08,57.1781,381999.0
2021-09-30 14:00:00,64.14,64.32,64.12,64.28,512328.0,57.1781,57.3385,57.1603,57.3029,512328.0
2021-09-30 14:30:00,64.28,64.49,64.27,64.36,516107.0,57.3029,57.4901,57.294,57.3742,516107.0
2021-09-30 15:00:00,64.37,64.54,64.28,64.36,1269584.0,57.3831,57.5347,57.3029,57.3742,1269584.0
2021-09-30 15:30:00,64.36,64.47,63.85,63.86,2821011.0,57.3742,57.4723,56.9196,56.9285,2821011.0
2021-10-01 09:30:00,64.27,64.35,63.71,63.81,1907304.0,57.294,57.3653,56.7948,56.8839,1907304.0
2021-10-01 10:00:00,63.82,64.08,63.66,63.87,1082663.0,56.8928,57.1246,56.7502,56.9374,1082663.0
2021-10-01 10:30:00,63.88,64.08,63.82,64.06,688716.0,56.9463,57.1246,56.8928,57.1068,688716.0
2021-10-01 11:00:00,64.06,64.31,63.94,64.08,880262.0,57.1068,57.3296,56.9998,57.1246,880262.0
2021-10-01 11:30:00,64.07,64.39,64.03,64.28,632207.0,57.1157,57.4009,57.08,57.3029,632207.0
2021-10-01 12:00:00,64.29,64.32,64.19,64.22,618471.0,57.3118,57.3385,57.2227,57.2494,618471.0
2021-10-01 12:30:00,64.21,64.27,64.12,64.14,398445.0,57.2405,57.294,57.1603,57.1781,398445.0
2021-10-01 13:00:00,64.14,64.15,63.94,63.95,283238.0,57.1781,57.187,56.9998,57.0087,283238.0
2021-10-01 13:30:00,63.96,64.29,63.95,64.14,649885.0,57.0176,57.3118,57.0087,57.1781,649885.0
2021-10-01 14:00:00,64.15,64.33,64.14,64.26,332646.0,57.187,57.3475,57.1781,57.2851,332646.0
2021-10-01 14:30:00,64.26,64.27,64.07,64.2,583107.0,57.2851,57.294,57.1157,57.2316,583107.0
2021-10-01 15:00:00,64.2,64.32,64.14,64.15,747910.0,57.2316,57.3385,57.1781,57.187,747910.0
2021-10-01 15:30:00,64.14,64.17,63.81,63.87,3971601.0,57.1781,57.2048,56.8839,56.9374,3971601.0
2021-10-04 09:30:00,63.81,64.52,63.78,64.26,1751842.0,56.8839,57.5168,56.8572,57.2851,1751842.0
2021-10-04 10:00:00,64.27,64.38,64.06,64.17,1206250.0,57.294,57.392,57.1068,57.2048,1206250.0
2021-10-04 10:30:00,64.16,64.35,64.0,64.03,1338427.0,57.1959,57.3653,57.0533,57.08,1338427.0
2021-10-04 11:00:00,64.03,64.25,63.96,64.17,918189.0,57.08,57.2761,57.0176,57.2048,918189.0
2021-10-04 11:30:00,64.17,64.24,63.95,64.19,1120665.0,57.2048,57.2672,57.0087,57.2227,1120665.0
2021-10-04 12:00:00,64.18,64.3,64.17,64.25,743662.0,57.2137,57.3207,57.2048,57.2761,743662.0
2021-10-04 12:30:00,64.26,64.36,64.19,64.3,750151.0,57.2851,57.3742,57.2227,57.3207,750151.0
2021-10-04 13:00:00,64.3,64.48,64.26,64.39,661256.0,57.3207,57.4812,57.2851,57.4009,661256.0
2021-10-04 13:30:00,64.39,64.47,64.34,64.37,490315.0,57.4009,57.4723,57.3564,57.3831,490315.0
2021-10-04 14:00:00,64.37,64.58,64.32,64.53,741514.0,57.3831,57.5703,57.3385,57.5257,741514.0
2021-10-04 14:30:00,64.54,64.61,64.5,64.56,940997.0,57.5347,57.5971,57.499,57.5525,940997.0
2021-10-04 15:00:00,64.56,64.66,64.5,64.64,958320.0,57.5525,57.6416,57.499,57.6238,958320.0
2021-10-04 15:30:00,64.63,64.95,64.56,64.76,5997293.0,57.6149,57.9002,57.5525,57.7308,5997293.0
2021-10-05 09:30:00,64.81,64.89,64.54,64.8,1451763.0,57.7754,57.8467,57.5347,57.7664,1451763.0
2021-10-05 10:00:00,64.81,65.05,64.8,65.01,1187726.0,57.7754,57.9893,57.7664,57.9536,1187726.0
2021-10-05 10:30:00,65.01,65.07,64.61,64.78,1460803.0,57.9536,58.0071,57.5971,57.7486,1460803.0
2021-10-05 11:00:00,64.78,64.91,64.69,64.78,556305.0,57.7486,57.8645,57.6684,57.7486,556305.0
2021-10-05 11:30:00,64.78,64.8,64.62,64.75,614666.0,57.7486,57.7664,57.606,57.7219,614666.0
2021-10-05 12:00:00,64.75,64.83,64.7,64.76,512371.0,57.7219,57.7932,57.6773,57.7308,512371.0
2021-10-05 12:30:00,64.75,64.76,64.58,64.65,225468.0,57.7219,57.7308,57.5703,57.6327,225468.0
2021-10-05 13:00:00,64.65,64.77,64.6,64.72,227704.0,57.6327,57.7397,57.5882,57.6951,227704.0
2021-10-05 13:30:00,64.71,64.81,64.7,64.76,243893.0,57.6862,57.7754,57.6773,57.7308,243893.0
2021-10-05 14:00:00,64.77,64.81,64.66,64.77,445712.0,57.7397,57.7754,57.6416,57.7397,445712.0
2021-10-05 14:30:00,64.77,64.84,64.62,64.62,712053.0,57.7397,57.8021,57.606,57.606,712053.0
2021-10-05 15:00:00,64.63,64.64,64.52,64.58,1468323.0,57.6149,57.6238,57.5168,57.5703,1468323.0
2021-10-05 15:30:00,64.58,64.72,64.57,64.6,2785901.0,57.5703,57.6951,57.5614,57.5882,2785901.0
2021-10-06 09:30:00,64.4,64.49,64.14,64.26,3571730.0,57.4099,57.4901,57.1781,57.2851,3571730.0
2021-10-06 10:00:00,64.26,64.44,64.01,64.33,1370154.0,57.2851,57.4455,57.0622,57.3475,1370154.0
2021-10-06 10:30:00,64.33,64.5,64.27,64.45,869485.0,57.3475,57.499,57.294,57.4544,869485.0
2021-10-06 11:00:00,64.44,64.55,64.36,64.46,650634.0,57.4455,57.5436,57.3742,57.4633,650634.0
2021-10-06 11:30:00,64.45,64.46,64.2,64.34,794108.0,57.4544,57.4633,57.2316,57.3564,794108.0
2021-10-06 12:00:00,64.34,64.35,64.15,64.26,502134.0,57.3564,57.3653,57.187,57.2851,502134.0
2021-10-06 12:30:00,64.25,64.38,64.24,64.32,339140.0,57.2761,57.392,57.2672,57.3385,339140.0
2021-10-06 13:00:00,64.33,64.58,64.3,64.57,416891.0,57.3475,57.5703,57.3207,57.5614,416891.0
2021-10-06 13:30:00,64.58,64.85,64.57,64.84,471280.0,57.5703,57.811,57.5614,57.8021,471280.0
2021-10-06 14:00:00,64.85,65.14,64.78,65.1,770508.0,57.811,58.0695,57.7486,58.0339,770508.0
2021-10-06 14:30:00,65.1,65.22,65.06,65.17,661688.0,58.0339,58.1409,57.9982,58.0963,661688.0
2021-10-06 15:00:00,65.17,65.35,65.14,65.32,1236841.0,58.0963,58.2567,58.0695,58.23,1236841.0
2021-10-06 15:30:00,65.33,65.65,65.3,65.6,3212051.0,58.2389,58.5242,58.2122,58.4796,3212051.0
2021-10-07 09:30:00,65.72,66.14,65.56,66.12,1775404.0,58.5866,58.961,58.4439,58.9432,1775404.0
2021-10-07 10:00:00,66.13,66.24,65.92,65.94,840467.0,58.9521,59.0501,58.7649,58.7827,840467.0
2021-10-07 10:30:00,65.93,65.98,65.69,65.82,1426712.0,58.7738,58.8184,58.5598,58.6757,1426712.0
2021-10-07 11:00:00,65.81,65.85,65.56,65.59,482074.0,58.6668,58.7025,58.4439,58.4707,482074.0
2021-10-07 11:30:00,65.59,65.75,65.59,65.69,818556.0,58.4707,58.6133,58.4707,58.5598,818556.0
2021-10-07 12:00:00,65.7,65.74,65.5,65.63,637037.0,58.5688,58.6044,58.3905,58.5064,637037.0
2021-10-07 12:30:00,65.63,65.68,65.55,65.67,559177.0,58.5064,58.5509,58.435,58.542,559177.0
2021-10-07 13:00:00,65.67,65.67,65.52,65.64,453649.0,58.542,58.542,58.4083,58.5153,453649.0
2021-10-07 13:30:00,65.63,65.67,65.53,65.54,392099.0,58.5064,58.542,58.4172,58.4261,392099.0
2021-10-07 14:00:00,65.53,65.56,65.46,65.47,435569.0,58.4172,58.4439,58.3548,58.3637,435569.0
2021-10-07 14:30:00,65.48,65.48,65.25,65.25,716415.0,58.3726,58.3726,58.1676,58.1676,716415.0
2021-10-07 15:00:00,65.26,65.37,65.18,65.31,887625.0,58.1765,58.2746,58.1052,58.2211,887625.0
2021-10-07 15:30:00,65.31,65.35,65.17,65.25,3350215.0,58.2211,58.2567,58.0963,58.1676,3350215.0
2021-10-08 09:30:00,65.26,65.33,64.89,65.12,1467017.0,58.1765,58.2389,57.8467,58.0517,1467017.0
2021-10-08 10:00:00,65.13,65.37,64.91,64.91,762146.0,58.0606,58.2746,57.8645,57.8645,762146.0
2021-10-08 10:30:00,64.92,65.11,64.84,64.97,488242.0,57.8734,58.0428,57.8021,57.918,488242.0
2021-10-08 11:00:00,64.97,65.11,64.88,65.11,445990.0,57.918,58.0428,57.8378,58.0428,445990.0
2021-10-08 11:30:00,65.11,65.11,64.97,64.99,347177.0,58.0428,58.0428,57.918,57.9358,347177.0
2021-10-08 12:00:00,65.0,65.09,64.98,65.06,232365.0,57.9447,58.025,57.9269,57.9982,232365.0
2021-10-08 12:30:00,65.06,65.09,64.98,65.0,212226.0,57.9982,58.025,57.9269,57.9447,212226.0
2021-10-08 13:00:00,65.01,65.05,64.93,65.01,294297.0,57.9536,57.9893,57.8823,57.9536,294297.0
2021-10-08 13:30:00,65.01,65.06,64.96,65.04,313765.0,57.9536,57.9982,57.9091,57.9804,313765.0
2021-10-08 14:00:00,65.03,65.15,65.01,65.13,206792.0,57.9715,58.0785,57.9536,58.0606,206792.0
2021-10-08 14:30:00,65.13,65.14,65.0,65.01,245853.0,58.0606,58.0695,57.9447,57.9536,245853.0
2021-10-08 15:00:00,65.01,65.11,65.0,65.06,555639.0,57.9536,58.0428,57.9447,57.9982,555639.0
2021-10-08 15:30:00,65.06,65.07,64.72,64.77,2419226.0,57.9982,58.0071,57.6951,57.7397,2419226.0
2021-10-11 09:30:00,64.5,64.63,64.19,64.54,1818695.0,57.499,57.6149,57.2227,57.5347,1818695.0
2021-10-11 10:00:00,64.54,64.6,64.43,64.51,1229800.0,57.5347,57.5882,57.4366,57.5079,1229800.0
2021-10-11 10:30:00,64.51,64.61,64.39,64.59,478375.0,57.5079,57.5971,57.4009,57.5792,478375.0
2021-10-11 11:00:00,64.58,64.59,64.25,64.27,765108.0,57.5703,57.5792,57.2761,57.294,765108.0
2021-10-11 11:30:00,64.27,64.49,64.26,64.34,889304.0,57.294,57.4901,57.2851,57.3564,889304.0
2021-10-11 12:00:00,64.33,64.34,63.98,64.1,670986.0,57.3475,57.3564,57.0354,57.1424,670986.0
2021-10-11 12:30:00,64.11,64.23,64.02,64.03,829925.0,57.1513,57.2583,57.0711,57.08,829925.0
2021-10-11 13:00:00,64.03,64.18,63.97,64.03,457348.0,57.08,57.2137,57.0265,57.08,457348.0
2021-10-11 13:30:00,64.03,64.06,63.87,63.87,324028.0,57.08,57.1068,56.9374,56.9374,324028.0
2021-10-11 14:00:00,63.86,64.01,63.86,63.92,358463.0,56.9285,57.0622,56.9285,56.982,358463.0
2021-10-11 14:30:00,63.92,63.96,63.8,63.86,635476.0,56.982,57.0176,56.875,56.9285,635476.0
2021-10-11 15:00:00,63.87,64.0,63.81,63.93,669274.0,56.9374,57.0533,56.8839,56.9909,669274.0
2021-10-11 15:30:00,63.93,64.02,63.83,63.89,2585327.0,56.9909,57.0711,56.9017,56.9552,2585327.0
2021-10-12 09:30:00,63.95,64.24,63.81,64.19,1321703.0,57.0087,57.2672,56.8839,57.2227,1321703.0
2021-10-12 10:00:00,64.19,64.36,64.12,64.29,756914.0,57.2227,57.3742,57.1603,57.3118,756914.0
2021-10-12 10:30:00,64.3,64.41,64.25,64.31,669778.0,57.3207,57.4188,57.2761,57.3296,669778.0
2021-10-12 11:00:00,64.31,64.4,64.27,64.39,592890.0,57.3296,57.4099,57.294,57.4009,592890.0
2021-10-12 11:30:00,64.38,64.51,64.26,64.33,516970.0,57.392,57.5079,57.2851,57.3475,516970.0
2021-10-12 12:00:00,64.34,64.46,64.3,64.36,491540.0,57.3564,57.4633,57.3207,57.3742,491540.0
2021-10-12 12:30:00,64.36,64.37,64.22,64.31,391680.0,57.3742,57.3831,57.2494,57.3296,391680.0
2021-10-12 13:00:00,64.31,64.43,64.29,64.42,247725.0,57.3296,57.4366,57.3118,57.4277,247725.0
2021-10-12 13:30:00,64.43,64.47,64.34,64.37,482886.0,57.4366,57.4723,57.3564,57.3831,482886.0
2021-10-12 14:00:00,64.36,64.48,64.35,64.39,594035.0,57.3742,57.4812,57.3653,57.4009,594035.0
2021-10-12 14:30:00,64.4,64.46,64.32,64.32,473225.0,57.4099,57.4633,57.3385,57.3385,473225.0
2021-10-12 15:00:00,64.33,64.42,64.3,64.33,710880.0,57.3475,57.4277,57.3207,57.3475,710880.0
2021-10-12 15:30:00,64.33,64.38,64.09,64.32,2203846.0,57.3475,57.392,57.1335,57.3385,2203846.0
2021-10-13 09:30:00,64.34,64.58,64.18,64.3,1229986.0,57.3564,57.5703,57.2137,57.3207,1229986.0
2021-10-13 10:00:00,64.3,64.31,64.0,64.06,841249.0,57.3207,57.3296,57.0533,57.1068,841249.0
2021-10-13 10:30:00,64.07,64.26,64.06,64.23,694498.0,57.1157,57.2851,57.1068,57.2583,694498.0
2021-10-13 11:00:00,64.23,64.33,64.17,64.29,686013.0,57.2583,57.3475,57.2048,57.3118,686013.0
2021-10-13 11:30:00,64.28,64.6,64.26,64.56,845724.0,57.3029,57.5882,57.2851,57.5525,845724.0
2021-10-13 12:00:00,64.56,64.74,64.56,64.7,431513.0,57.5525,57.713,57.5525,57.6773,431513.0
2021-10-13 12:30:00,64.69,64.73,64.6,64.7,641272.0,57.6684,57.704,57.5882,57.6773,641272.0
2021-10-13 13:00:00,64.7,64.91,64.63,64.89,673448.0,57.6773,57.8645,57.6149,57.8467,673448.0
2021-10-13 13:30:00,64.89,65.01,64.88,64.95,1352504.0,57.8467,57.9536,57.8378,57.9002,1352504.0
2021-10-13 14:00:00,64.95,65.08,64.86,64.91,991799.0,57.9002,58.0161,57.8199,57.8645,991799.0
2021-10-13 14:30:00,64.9,64.92,64.75,64.83,496598.0,57.8556,57.8734,57.7219,57.7932,496598.0
2021-10-13 15:00:00,64.83,64.92,64.72,64.91,688245.0,57.7932,57.8734,57.6951,57.8645,688245.0
2021-10-13 15:30:00,64.91,65.12,64.85,65.06,2564225.0,57.8645,58.0517,57.811,57.9982,2564225.0
2021-10-14 09:30:00,65.29,65.51,65.13,65.51,913621.0,58.2033,58.3994,58.0606,58.3994,913621.0
2021-10-14 10:00:00,65.51,65.67,65.44,65.58,544557.0,58.3994,58.542,58.337,58.4618,544557.0
2021-10-14 10:30:00,65.58,65.66,65.47,65.65,966152.0,58.4618,58.5331,58.3637,58.5242,966152.0
2021-10-14 11:00:00,65.64,65.73,65.52,65.59,567379.0,58.5153,58.5955,58.4083,58.4707,567379.0
2021-10-14 11:30:00,65.6,65.67,65.5,65.62,769707.0,58.4796,58.542,58.3905,58.4974,769707.0
2021-10-14 12:00:00,65.62,65.76,65.61,65.72,371481.0,58.4974,58.6222,58.4885,58.5866,371481.0
2021-10-14 12:30:00,65.72,65.86,65.7,65.85,356911.0,58.5866,58.7114,58.5688,58.7025,356911.0
2021-10-14 13:00:00,65.85,65.9,65.78,65.86,667687.0,58.7025,58.747,58.6401,58.7114,667687.0
2021-10-14 13:30:00,65.86,65.97,65.83,65.94,355808.0,58.7114,58.8094,58.6846,58.7827,355808.0
2021-10-14 14:00:00,65.94,66.0,65.89,65.9,507026.0,58.7827,58.8362,58.7381,58.747,507026.0
2021-10-14 14:30:00,65.9,65.99,65.79,65.8,444701.0,58.747,58.8273,58.649,58.6579,444701.0
2021-10-14 15:00:00,65.79,65.88,65.74,65.83,697761.0,58.649,58.7292,58.6044,58.6846,697761.0
2021-10-14 15:30:00,65.83,65.88,65.69,65.85,2311621.0,58.6846,58.7292,58.5598,58.7025,2311621.0
2021-10-15 09:30:00,65.97,66.11,65.7,66.1,1860874.0,58.8094,58.9343,58.5688,58.9253,1860874.0
2021-10-15 10:00:00,66.1,66.2,66.01,66.01,838808.0,58.9253,59.0145,58.8451,58.8451,838808.0
2021-10-15 10:30:00,66.01,66.04,65.9,65.95,805516.0,58.8451,58.8718,58.747,58.7916,805516.0
2021-10-15 11:00:00,65.95,66.01,65.7,65.73,860434.0,58.7916,58.8451,58.5688,58.5955,860434.0
2021-10-15 11:30:00,65.73,65.76,65.65,65.66,698545.0,58.5955,58.6222,58.5242,58.5331,698545.0
2021-10-15 12:00:00,65.66,65.78,65.6,65.74,648359.0,58.5331,58.6401,58.4796,58.6044,648359.0
2021-10-15 12:30:00,65.74,65.82,65.68,65.69,434839.0,58.6044,58.6757,58.5509,58.5598,434839.0
2021-10-15 13:00:00,65.7,65.8,65.65,65.67,418092.0,58.5688,58.6579,58.5242,58.542,418092.0
2021-10-15 13:30:00,65.67,65.77,65.65,65.67,654629.0,58.542,58.6312,58.5242,58.542,654629.0
2021-10-15 14:00:00,65.67,65.77,65.65,65.7,341931.0,58.542,58.6312,58.5242,58.5688,341931.0
2021-10-15 14:30:00,65.7,65.74,65.63,65.68,771933.0,58.5688,58.6044,58.5064,58.5509,771933.0
2021-10-15 15:00:00,65.68,65.72,65.57,65.64,800506.0,58.5509,58.5866,58.4529,58.5153,800506.0
2021-10-15 15:30:00,65.63,65.75,65.58,65.68,3080847.0,58.5064,58.6133,58.4618,58.5509,3080847.0
2021-10-18 09:30:00,65.23,65.28,64.7,64.85,2025219.0,58.1498,58.1943,57.6773,57.811,2025219.0
2021-10-18 10:00:00,64.85,65.11,64.84,65.09,524193.0,57.811,58.0428,57.8021,58.025,524193.0
2021-10-18 10:30:00,65.09,65.32,65.05,65.28,645172.0,58.025,58.23,57.9893,58.1943,645172.0
2021-10-18 11:00:00,65.29,65.41,65.23,65.31,732083.0,58.2033,58.3102,58.1498,58.2211,732083.0
2021-10-18 11:30:00,65.32,65.4,65.28,65.32,322356.0,58.23,58.3013,58.1943,58.23,322356.0
2021-10-18 12:00:00,65.32,65.41,65.29,65.33,274463.0,58.23,58.3102,58.2033,58.2389,274463.0
2021-10-18 12:30:00,65.33,65.35,65.19,65.24,356778.0,58.2389,58.2567,58.1141,58.1587,356778.0
2021-10-18 13:00:00,65.23,65.34,65.23,65.27,322836.0,58.1498,58.2478,58.1498,58.1854,322836.0
2021-10-18 13:30:00,65.27,65.31,65.07,65.09,336634.0,58.1854,58.2211,58.0071,58.025,336634.0
2021-10-18 14:00:00,65.09,65.12,64.98,65.03,349603.0,58.025,58.0517,57.9269,57.9715,349603.0
2021-10-18 14:30:00,65.02,65.25,65.0,65.23,302927.0,57.9626,58.1676,57.9447,58.1498,302927.0
2021-10-18 15:00:00,65.23,65.28,65.17,65.18,703731.0,58.1498,58.1943,58.0963,58.1052,703731.0
2021-10-18 15:30:00,65.18,65.18,65.03,65.05,2582485.0,58.1052,58.1052,57.9715,57.9893,2582485.0
2021-10-19 09:30:00,65.55,65.69,65.37,65.51,1368379.0,58.435,58.5598,58.2746,58.3994,1368379.0
2021-10-19 10:00:00,65.52,65.77,65.51,65.68,631002.0,58.4083,58.6312,58.3994,58.5509,631002.0
2021-10-19 10:30:00,65.68,65.79,65.51,65.55,882441.0,58.5509,58.649,58.3994,58.435,882441.0
2021-10-19 11:00:00,65.56,65.74,65.55,65.69,617292.0,58.4439,58.6044,58.435,58.5598,617292.0
2021-10-19 11:30:00,65.68,65.7,65.54,65.66,638893.0,58.5509,58.5688,58.4261,58.5331,638893.0
2021-10-19 12:00:00,65.66,65.83,65.65,65.8,616723.0,58.5331,58.6846,58.5242,58.6579,616723.0
2021-10-19 12:30:00,65.8,65.88,65.8,65.81,433774.0,58.6579,58.7292,58.6579,58.6668,433774.0
2021-10-19 13:00:00,65.81,65.83,65.69,65.7,424340.0,58.6668,58.6846,58.5598,58.5688,424340.0
2021-10-19 13:30:00,65.7,65.73,65.65,65.68,362491.0,58.5688,58.5955,58.5242,58.5509,362491.0
2021-10-19 14:00:00,65.69,65.91,65.68,65.91,370625.0,58.5598,58.756,58.5509,58.756,370625.0
2021-10-19 14:30:00,65.91,65.96,65.85,65.91,581418.0,58.756,58.8005,58.7025,58.756,581418.0
2021-10-19 15:00:00,65.9,65.93,65.8,65.9,863390.0,58.747,58.7738,58.6579,58.747,863390.0
2021-10-19 15:30:00,65.9,65.95,65.78,65.88,2187333.0,58.747,58.7916,58.6401,58.7292,2187333.0
2021-10-20 09:30:00,66.15,66.71,66.07,66.63,1373038.0,58.9699,59.4691,58.8986,59.3978,1373038.0
2021-10-20 10:00:00,66.63,67.01,66.62,67.01,1389402.0,59.3978,59.7366,59.3889,59.7366,1389402.0
2021-10-20 10:30:00,67.0,67.07,66.92,67.01,1466188.0,59.7276,59.7901,59.6563,59.7366,1466188.0
2021-10-20 11:00:00,67.01,67.17,66.92,67.0,1247507.0,59.7366,59.8792,59.6563,59.7276,1247507.0
2021-10-20 11:30:00,66.99,67.02,66.82,66.9,812469.0,59.7187,59.7455,59.5672,59.6385,812469.0
2021-10-20 12:00:00,66.9,67.01,66.89,66.94,558888.0,59.6385,59.7366,59.6296,59.6742,558888.0
2021-10-20 12:30:00,66.94,67.14,66.93,67.14,328859.0,59.6742,59.8525,59.6652,59.8525,328859.0
2021-10-20 13:00:00,67.13,67.14,67.02,67.06,675514.0,59.8435,59.8525,59.7455,59.7811,675514.0
2021-10-20 13:30:00,67.06,67.1,66.99,67.01,593016.0,59.7811,59.8168,59.7187,59.7366,593016.0
2021-10-20 14:00:00,67.0,67.02,66.81,66.84,620172.0,59.7276,59.7455,59.5583,59.585,620172.0
2021-10-20 14:30:00,66.84,66.9,66.8,66.82,426011.0,59.585,59.6385,59.5494,59.5672,426011.0
2021-10-20 15:00:00,66.82,66.9,66.78,66.81,515312.0,59.5672,59.6385,59.5315,59.5583,515312.0
2021-10-20 15:30:00,66.8,66.92,66.56,66.9,2583761.0,59.5494,59.6563,59.3354,59.6385,2583761.0
2021-10-21 09:30:00,66.95,67.16,66.85,66.95,1028272.0,59.6831,59.8703,59.5939,59.6831,1028272.0
2021-10-21 10:00:00,66.94,67.13,66.94,67.07,819560.0,59.6742,59.8435,59.6742,59.7901,819560.0
2021-10-21 10:30:00,67.06,67.18,66.91,67.06,432139.0,59.7811,59.8881,59.6474,59.7811,432139.0
2021-10-21 11:00:00,67.06,67.13,66.99,67.01,578664.0,59.7811,59.8435,59.7187,59.7366,578664.0
2021-10-21 11:30:00,67.01,67.09,66.91,66.99,352380.0,59.7366,59.8079,59.6474,59.7187,352380.0
2021-10-21 12:00:00,66.99,67.03,66.93,66.96,219765.0,59.7187,59.7544,59.6652,59.692,219765.0
2021-10-21 12:30:00,66.97,67.0,66.85,66.88,316612.0,59.7009,59.7276,59.5939,59.6207,316612.0
2021-10-21 13:00:00,66.88,67.02,66.87,67.01,232330.0,59.6207,59.7455,59.6118,59.7366,232330.0
2021-10-21 13:30:00,67.02,67.05,66.92,66.98,360887.0,59.7455,59.7722,59.6563,59.7098,360887.0
2021-10-21 14:00:00,66.98,67.03,66.95,67.02,190696.0,59.7098,59.7544,59.6831,59.7455,190696.0
2021-10-21 14:30:00,67.01,67.02,66.92,66.97,244020.0,59.7366,59.7455,59.6563,59.7009,244020.0
2021-10-21 15:00:00,66.98,67.03,66.94,66.96,364620.0,59.7098,59.7544,59.6742,59.692,364620.0
2021-10-21 15:30:00,66.97,66.97,66.82,66.91,1991797.0,59.7009,59.7009,59.5672,59.6474,1991797.0
2021-10-22 09:30:00,67.09,67.24,66.94,66.98,1095096.0,59.8079,59.9416,59.6742,59.7098,1095096.0
2021-10-22 10:00:00,66.98,67.13,66.94,67.12,697460.0,59.7098,59.8435,59.6742,59.8346,697460.0
2021-10-22 10:30:00,67.12,67.3,67.1,67.23,484940.0,59.8346,59.9951,59.8168,59.9327,484940.0
2021-10-22 11:00:00,67.22,67.28,67.15,67.27,608997.0,59.9238,59.9773,59.8614,59.9683,608997.0
2021-10-22 11:30:00,67.26,67.29,67.14,67.23,489098.0,59.9594,59.9862,59.8525,59.9327,489098.0
2021-10-22 12:00:00,67.22,67.28,67.16,67.27,509223.0,59.9238,59.9773,59.8703,59.9683,509223.0
2021-10-22 12:30:00,67.28,67.34,67.22,67.27,524066.0,59.9773,60.0307,59.9238,59.9683,524066.0
2021-10-22 13:00:00,67.27,67.31,67.24,67.28,265433.0,59.9683,60.004,59.9416,59.9773,265433.0
2021-10-22 13:30:00,67.29,67.3,67.15,67.15,581649.0,59.9862,59.9951,59.8614,59.8614,581649.0
2021-10-22 14:00:00,67.16,67.31,67.09,67.23,984193.0,59.8703,60.004,59.8079,59.9327,984193.0
2021-10-22 14:30:00,67.24,67.35,67.24,67.31,589180.0,59.9416,60.0397,59.9416,60.004,589180.0
2021-10-22 15:00:00,67.31,67.34,67.15,67.26,501512.0,60.004,60.0307,59.8614,59.9594,501512.0
2021-10-22 15:30:00,67.27,67.37,67.2,67.24,2277449.0,59.9683,60.0575,59.9059,59.9416,2277449.0
2021-10-25 09:30:00,67.15,67.22,66.79,67.18,1199851.0,59.8614,59.9238,59.5404,59.8881,1199851.0
2021-10-25 10:00:00,67.19,67.27,67.04,67.08,574056.0,59.897,59.9683,59.7633,59.799,574056.0
2021-10-25 10:30:00,67.08,67.19,67.04,67.18,429138.0,59.799,59.897,59.7633,59.8881,429138.0
2021-10-25 11:00:00,67.19,67.21,67.06,67.14,358326.0,59.897,59.9149,59.7811,59.8525,358326.0
2021-10-25 11:30:00,67.13,67.27,67.1,67.13,671937.0,59.8435,59.9683,59.8168,59.8435,671937.0
2021-10-25 12:00:00,67.14,67.34,67.09,67.34,247240.0,59.8525,60.0307,59.8079,60.0307,247240.0
2021-10-25 12:30:00,67.33,67.34,67.19,67.27,165588.0,60.0218,60.0307,59.897,59.9683,165588.0
2021-10-25 13:00:00,67.27,67.37,67.26,67.32,122390.0,59.9683,60.0575,59.9594,60.0129,122390.0
2021-10-25 13:30:00,67.32,67.33,67.18,67.23,112158.0,60.0129,60.0218,59.8881,59.9327,112158.0
2021-10-25 14:00:00,67.23,67.23,67.09,67.15,158866.0,59.9327,59.9327,59.8079,59.8614,158866.0
2021-10-25 14:30:00,67.15,67.15,66.89,66.89,311061.0,59.8614,59.8614,59.6296,59.6296,311061.0
2021-10-25 15:00:00,66.89,66.98,66.86,66.96,428967.0,59.6296,59.7098,59.6028,59.692,428967.0
2021-10-25 15:30:00,66.95,67.04,66.89,66.96,1864576.0,59.6831,59.7633,59.6296,59.692,1864576.0
2021-10-26 09:30:00,67.06,67.23,66.91,67.23,1078518.0,59.7811,59.9327,59.6474,59.9327,1078518.0
2021-10-26 10:00:00,67.23,67.27,67.1,67.23,678555.0,59.9327,59.9683,59.8168,59.9327,678555.0
2021-10-26 10:30:00,67.23,67.39,67.19,67.38,832847.0,59.9327,60.0753,59.897,60.0664,832847.0
2021-10-26 11:00:00,67.39,67.47,67.33,67.4,556285.0,60.0753,60.1466,60.0218,60.0842,556285.0
2021-10-26 11:30:00,67.4,67.5,67.38,67.45,620730.0,60.0842,60.1734,60.0664,60.1288,620730.0
2021-10-26 12:00:00,67.45,67.6,67.44,67.53,602045.0,60.1288,60.2625,60.1199,60.2001,602045.0
2021-10-26 12:30:00,67.53,67.82,67.48,67.77,491046.0,60.2001,60.4586,60.1555,60.4141,491046.0
2021-10-26 13:00:00,67.77,67.84,67.7,67.73,379448.0,60.4141,60.4765,60.3517,60.3784,379448.0
2021-10-26 13:30:00,67.72,67.72,67.47,67.49,297131.0,60.3695,60.3695,60.1466,60.1645,297131.0
2021-10-26 14:00:00,67.5,67.58,67.47,67.48,292105.0,60.1734,60.2447,60.1466,60.1555,292105.0
2021-10-26 14:30:00,67.48,67.55,67.43,67.5,273796.0,60.1555,60.218,60.111,60.1734,273796.0
2021-10-26 15:00:00,67.51,67.53,67.41,67.42,581723.0,60.1823,60.2001,60.0931,60.1021,581723.0
2021-10-26 15:30:00,67.42,67.47,67.3,67.31,2158824.0,60.1021,60.1466,59.9951,60.004,2158824.0
2021-10-27 09:30:00,67.48,67.65,67.33,67.45,1400747.0,60.1555,60.3071,60.0218,60.1288,1400747.0
2021-10-27 10:00:00,67.45,67.49,66.98,67.1,803336.0,60.1288,60.1645,59.7098,59.8168,803336.0
2021-10-27 10:30:00,67.1,67.34,67.07,67.26,875642.0,59.8168,60.0307,59.7901,59.9594,875642.0
2021-10-27 11:00:00,67.25,67.3,67.1,67.17,634164.0,59.9505,59.9951,59.8168,59.8792,634164.0
2021-10-27 11:30:00,67.17,67.24,67.09,67.12,679724.0,59.8792,59.9416,59.8079,59.8346,679724.0
2021-10-27 12:00:00,67.12,67.15,67.02,67.02,534711.0,59.8346,59.8614,59.7455,59.7455,534711.0
2021-10-27 12:30:00,67.02,67.02,66.81,66.85,900743.0,59.7455,59.7455,59.5583,59.5939,900743.0
2021-10-27 13:00:00,66.85,66.98,66.8,66.97,502658.0,59.5939,59.7098,59.5494,59.7009,502658.0
2021-10-27 13:30:00,66.97,67.05,66.86,67.04,456579.0,59.7009,59.7722,59.6028,59.7633,456579.0
2021-10-27 14:00:00,67.04,67.08,66.98,67.06,661046.0,59.7633,59.799,59.7098,59.7811,661046.0
2021-10-27 14:30:00,67.06,67.1,66.94,67.0,446650.0,59.7811,59.8168,59.6742,59.7276,446650.0
2021-10-27 15:00:00,67.01,67.08,66.89,66.95,540544.0,59.7366,59.799,59.6296,59.6831,540544.0
2021-10-27 15:30:00,66.95,66.99,66.85,66.87,1607564.0,59.6831,59.7187,59.5939,59.6118,1607564.0
2021-10-28 09:30:00,66.81,67.23,66.73,67.15,984619.0,59.5583,59.9327,59.487,59.8614,984619.0
2021-10-28 10:00:00,67.15,67.19,66.81,66.85,751507.0,59.8614,59.897,59.5583,59.5939,751507.0
2021-10-28 10:30:00,66.85,67.14,66.82,67.14,396246.0,59.5939,59.8525,59.5672,59.8525,396246.0
2021-10-28 11:00:00,67.14,67.28,67.09,67.15,355661.0,59.8525,59.9773,59.8079,59.8614,355661.0
2021-10-28 11:30:00,67.15,67.29,67.11,67.22,254857.0,59.8614,59.9862,59.8257,59.9238,254857.0
2021-10-28 12:00:00,67.23,67.3,67.21,67.23,299510.0,59.9327,59.9951,59.9149,59.9327,299510.0
2021-10-28 12:30:00,67.24,67.28,67.13,67.14,248408.0,59.9416,59.9773,59.8435,59.8525,248408.0
2021-10-28 13:00:00,67.14,67.18,67.12,67.15,220586.0,59.8525,59.8881,59.8346,59.8614,220586.0
2021-10-28 13:30:00,67.15,67.18,67.1,67.1,231297.0,59.8614,59.8881,59.8168,59.8168,231297.0
2021-10-28 14:00:00,67.1,67.16,67.05,67.08,203348.0,59.8168,59.8703,59.7722,59.799,203348.0
2021-10-28 14:30:00,67.07,67.22,67.05,67.1,294914.0,59.7901,59.9238,59.7722,59.8168,294914.0
2021-10-28 15:00:00,67.09,67.14,66.9,66.91,458014.0,59.8079,59.8525,59.6385,59.6474,458014.0
2021-10-28 15:30:00,66.91,67.32,66.88,67.29,1978376.0,59.6474,60.0129,59.6207,59.9862,1978376.0
2021-10-29 09:30:00,67.29,67.57,67.08,67.48,909789.0,59.9862,60.2358,59.799,60.1555,909789.0
2021-10-29 10:00:00,67.48,67.57,67.41,67.56,749155.0,60.1555,60.2358,60.0931,60.2269,749155.0
2021-10-29 10:30:00,67.56,67.57,67.28,67.3,671971.0,60.2269,60.2358,59.9773,59.9951,671971.0
2021-10-29 11:00:00,67.3,67.31,67.05,67.06,618706.0,59.9951,60.004,59.7722,59.7811,618706.0
2021-10-29 11:30:00,67.06,67.13,66.95,67.12,518769.0,59.7811,59.8435,59.6831,59.8346,518769.0
2021-10-29 12:00:00,67.11,67.19,67.02,67.03,437079.0,59.8257,59.897,59.7455,59.7544,437079.0
2021-10-29 12:30:00,67.03,67.09,67.0,67.02,315679.0,59.7544,59.8079,59.7276,59.7455,315679.0
2021-10-29 13:00:00,67.02,67.03,66.91,66.97,305051.0,59.7455,59.7544,59.6474,59.7009,305051.0
2021-10-29 13:30:00,66.96,66.96,66.8,66.89,345743.0,59.692,59.692,59.5494,59.6296,345743.0
2021-10-29 14:00:00,66.88,66.9,66.71,66.73,694360.0,59.6207,59.6385,59.4691,59.487,694360.0
2021-10-29 14:30:00,66.73,66.89,66.72,66.8,311221.0,59.487,59.6296,59.478,59.5494,311221.0
2021-10-29 15:00:00,66.79,66.81,66.58,66.69,579695.0,59.5404,59.5583,59.3532,59.4513,579695.0
2021-10-29 15:30:00,66.69,67.07,66.66,66.89,3421752.0,59.4513,59.7901,59.4246,59.6296,3421752.0
2021-11-01 09:30:00,66.89,66.96,66.68,66.88,948537.0,59.6296,59.692,59.4424,59.6207,948537.0
2021-11-01 10:00:00,66.88,67.11,66.79,66.95,1119641.0,59.6207,59.8257,59.5404,59.6831,1119641.0
2021-11-01 10:30:00,66.94,66.94,66.73,66.77,425598.0,59.6742,59.6742,59.487,59.5226,425598.0
2021-11-01 11:00:00,66.78,67.08,66.78,67.06,278474.0,59.5315,59.799,59.5315,59.7811,278474.0
2021-11-01 11:30:00,67.06,67.11,66.93,66.98,331802.0,59.7811,59.8257,59.6652,59.7098,331802.0
2021-11-01 12:00:00,66.98,67.03,66.88,67.03,290913.0,59.7098,59.7544,59.6207,59.7544,290913.0
2021-11-01 12:30:00,67.03,67.26,67.01,67.25,218487.0,59.7544,59.9594,59.7366,59.9505,218487.0
2021-11-01 13:00:00,67.25,67.26,67.07,67.14,814031.0,59.9505,59.9594,59.7901,59.8525,814031.0
2021-11-01 13:30:00,67.15,67.17,67.0,67.04,256764.0,59.8614,59.8792,59.7276,59.7633,256764.0
2021-11-01 14:00:00,67.04,67.11,67.0,67.06,342918.0,59.7633,59.8257,59.7276,59.7811,342918.0
2021-11-01 14:30:00,67.06,67.32,67.06,67.25,222750.0,59.7811,60.0129,59.7811,59.9505,222750.0
2021-11-01 15:00:00,67.25,67.27,67.07,67.12,411804.0,59.9505,59.9683,59.7901,59.8346,411804.0
2021-11-01 15:30:00,67.12,67.22,67.09,67.16,1599327.0,59.8346,59.9238,59.8079,59.8703,1599327.0
2021-11-02 09:30:00,67.43,67.53,67.08,67.13,1183863.0,60.111,60.2001,59.799,59.8435,1183863.0
2021-11-02 10:00:00,67.12,67.18,66.91,67.02,750419.0,59.8346,59.8881,59.6474,59.7455,750419.0
2021-11-02 10:30:00,67.02,67.04,66.79,66.82,680224.0,59.7455,59.7633,59.5404,59.5672,680224.0
2021-11-02 11:00:00,66.82,67.07,66.78,66.91,886050.0,59.5672,59.7901,59.5315,59.6474,886050.0
2021-11-02 11:30:00,66.91,66.97,66.84,66.88,509397.0,59.6474,59.7009,59.585,59.6207,509397.0
2021-11-02 12:00:00,66.88,66.89,66.74,66.75,433246.0,59.6207,59.6296,59.4959,59.5048,433246.0
2021-11-02 12:30:00,66.75,66.83,66.73,66.82,245164.0,59.5048,59.5761,59.487,59.5672,245164.0
2021-11-02 13:00:00,66.82,66.87,66.74,66.77,272137.0,59.5672,59.6118,59.4959,59.5226,272137.0
2021-11-02 13:30:00,66.77,66.85,66.74,66.81,260079.0,59.5226,59.5939,59.4959,59.5583,260079.0
2021-11-02 14:00:00,66.81,67.11,66.8,67.09,271061.0,59.5583,59.8257,59.5494,59.8079,271061.0
2021-11-02 14:30:00,67.1,67.25,67.08,67.18,932953.0,59.8168,59.9505,59.799,59.8881,932953.0
2021-11-02 15:00:00,67.17,67.19,66.99,67.03,526010.0,59.8792,59.897,59.7187,59.7544,526010.0
2021-11-02 15:30:00,67.03,67.22,66.95,67.21,1945064.0,59.7544,59.9238,59.6831,59.9149,1945064.0
2021-11-03 09:30:00,67.06,67.37,67.06,67.17,971879.0,59.7811,60.0575,59.7811,59.8792,971879.0
2021-11-03 10:00:00,67.18,67.25,66.91,66.94,842650.0,59.8881,59.9505,59.6474,59.6742,842650.0
2021-11-03 10:30:00,66.94,67.05,66.8,66.96,1010568.0,59.6742,59.7722,59.5494,59.692,1010568.0
2021-11-03 11:00:00,66.95,66.95,66.66,66.69,434230.0,59.6831,59.6831,59.4246,59.4513,434230.0
2021-11-03 11:30:00,66.69,66.71,66.44,66.45,1076381.0,59.4513,59.4691,59.2284,59.2373,1076381.0
2021-11-03 12:00:00,66.45,66.64,66.41,66.61,837370.0,59.2373,59.4067,59.2017,59.38,837370.0
2021-11-03 12:30:00,66.61,66.66,66.55,66.59,357990.0,59.38,59.4246,59.3265,59.3622,357990.0
2021-11-03 13:00:00,66.59,66.63,66.53,66.62,286513.0,59.3622,59.3978,59.3087,59.3889,286513.0
2021-11-03 13:30:00,66.61,66.64,66.52,66.55,485359.0,59.38,59.4067,59.2997,59.3265,485359.0
2021-11-03 14:00:00,66.54,66.68,66.43,66.58,773797.0,59.3176,59.4424,59.2195,59.3532,773797.0
2021-11-03 14:30:00,66.57,66.91,66.56,66.85,479101.0,59.3443,59.6474,59.3354,59.5939,479101.0
2021-11-03 15:00:00,66.86,66.86,66.68,66.77,531558.0,59.6028,59.6028,59.4424,59.5226,531558.0
2021-11-03 15:30:00,66.78,67.03,66.77,66.96,1442765.0,59.5315,59.7544,59.5226,59.692,1442765.0
2021-11-04 09:30:00,66.86,67.0,66.58,66.6,1560768.0,59.6028,59.7276,59.3532,59.3711,1560768.0
2021-11-04 10:00:00,66.61,66.86,66.59,66.81,753911.0,59.38,59.6028,59.3622,59.5583,753911.0
2021-11-04 10:30:00,66.81,66.86,66.57,66.71,464380.0,59.5583,59.6028,59.3443,59.4691,464380.0
2021-11-04 11:00:00,66.71,66.79,66.59,66.78,512003.0,59.4691,59.5404,59.3622,59.5315,512003.0
2021-11-04 11:30:00,66.78,66.78,66.48,66.53,306111.0,59.5315,59.5315,59.2641,59.3087,306111.0
2021-11-04 12:00:00,66.54,66.54,66.36,66.38,331433.0,59.3176,59.3176,59.1571,59.1749,331433.0
2021-11-04 12:30:00,66.37,66.43,66.1,66.11,223091.0,59.166,59.2195,58.9253,58.9343,223091.0
2021-11-04 13:00:00,66.11,66.17,66.02,66.05,704126.0,58.9343,58.9877,58.854,58.8808,704126.0
2021-11-04 13:30:00,66.05,66.13,65.9,66.0,375243.0,58.8808,58.9521,58.747,58.8362,375243.0
2021-11-04 14:00:00,66.01,66.22,66.01,66.22,612426.0,58.8451,59.0323,58.8451,59.0323,612426.0
2021-11-04 14:30:00,66.22,66.52,66.21,66.51,824730.0,59.0323,59.2997,59.0234,59.2908,824730.0
2021-11-04 15:00:00,66.52,66.68,66.46,66.48,1110245.0,59.2997,59.4424,59.2463,59.2641,1110245.0
2021-11-04 15:30:00,66.48,66.68,66.45,66.61,4030116.0,59.2641,59.4424,59.2373,59.38,4030116.0
2021-11-05 09:30:00,66.81,67.51,66.74,67.33,1654304.0,59.5583,60.1823,59.4959,60.0218,1654304.0
2021-11-05 10:00:00,67.33,67.4,67.05,67.12,830110.0,60.0218,60.0842,59.7722,59.8346,830110.0
2021-11-05 10:30:00,67.12,67.29,67.07,67.26,543242.0,59.8346,59.9862,59.7901,59.9594,543242.0
2021-11-05 11:00:00,67.27,67.42,67.14,67.21,638034.0,59.9683,60.1021,59.8525,59.9149,638034.0
2021-11-05 11:30:00,67.21,67.32,67.1,67.11,462313.0,59.9149,60.0129,59.8168,59.8257,462313.0
2021-11-05 12:00:00,67.11,67.15,66.98,67.05,345373.0,59.8257,59.8614,59.7098,59.7722,345373.0
2021-11-05 12:30:00,67.05,67.22,67.03,67.17,320232.0,59.7722,59.9238,59.7544,59.8792,320232.0
2021-11-05 13:00:00,67.17,67.34,67.14,67.27,1058736.0,59.8792,60.0307,59.8525,59.9683,1058736.0
2021-11-05 13:30:00,67.27,67.36,67.17,67.23,465815.0,59.9683,60.0486,59.8792,59.9327,465815.0
2021-11-05 14:00:00,67.23,67.27,67.17,67.2,239586.0,59.9327,59.9683,59.8792,59.9059,239586.0
2021-11-05 14:30:00,67.2,67.26,67.07,67.11,449653.0,59.9059,59.9594,59.7901,59.8257,449653.0
2021-11-05 15:00:00,67.11,67.26,67.11,67.23,533360.0,59.8257,59.9594,59.8257,59.9327,533360.0
2021-11-05 15:30:00,67.23,67.35,67.15,67.21,1937212.0,59.9327,60.0397,59.8614,59.9149,1937212.0
2021-11-08 09:30:00,67.27,67.31,66.3,66.55,2123607.0,59.9683,60.004,59.1036,59.3265,2123607.0
2021-11-08 10:00:00,66.55,66.6,66.4,66.46,524911.0,59.3265,59.3711,59.1928,59.2463,524911.0
2021-11-08 10:30:00,66.46,66.56,66.02,66.04,624982.0,59.2463,59.3354,58.854,58.8718,624982.0
2021-11-08 11:00:00,66.03,66.18,66.03,66.17,805330.0,58.8629,58.9967,58.8629,58.9877,805330.0
2021-11-08 11:30:00,66.16,66.18,65.97,66.06,474527.0,58.9788,58.9967,58.8094,58.8897,474527.0
2021-11-08 12:00:00,66.06,66.19,66.0,66.13,197225.0,58.8897,59.0056,58.8362,58.9521,197225.0
2021-11-08 12:30:00,66.12,66.12,65.92,65.94,215369.0,58.9432,58.9432,58.7649,58.7827,215369.0
2021-11-08 13:00:00,65.94,65.98,65.9,65.93,317337.0,58.7827,58.8184,58.747,58.7738,317337.0
2021-11-08 13:30:00,65.92,66.16,65.9,66.16,349160.0,58.7649,58.9788,58.747,58.9788,349160.0
2021-11-08 14:00:00,66.16,66.24,66.11,66.17,402716.0,58.9788,59.0501,58.9343,58.9877,402716.0
2021-11-08 14:30:00,66.17,66.19,66.08,66.12,297480.0,58.9877,59.0056,58.9075,58.9432,297480.0
2021-11-08 15:00:00,66.12,66.26,66.05,66.11,604823.0,58.9432,59.068,58.8808,58.9343,604823.0
2021-11-08 15:30:00,66.11,66.39,66.08,66.23,1924843.0,58.9343,59.1839,58.9075,59.0412,1924843.0
2021-11-09 09:30:00,66.34,66.64,66.13,66.6,1027216.0,59.1393,59.4067,58.9521,59.3711,1027216.0
2021-11-09 10:00:00,66.6,66.68,66.22,66.38,780240.0,59.3711,59.4424,59.0323,59.1749,780240.0
2021-11-09 10:30:00,66.37,66.46,66.29,66.36,574858.0,59.166,59.2463,59.0947,59.1571,574858.0
2021-11-09 11:00:00,66.36,66.43,66.19,66.26,520277.0,59.1571,59.2195,59.0056,59.068,520277.0
2021-11-09 11:30:00,66.26,66.5,66.25,66.48,250950.0,59.068,59.2819,59.0591,59.2641,250950.0
2021-11-09 12:00:00,66.48,66.6,66.45,66.59,486386.0,59.2641,59.3711,59.2373,59.3622,486386.0
2021-11-09 12:30:00,66.58,66.63,66.45,66.58,278731.0,59.3532,59.3978,59.2373,59.3532,278731.0
2021-11-09 13:00:00,66.58,66.58,66.44,66.52,217909.0,59.3532,59.3532,59.2284,59.2997,217909.0
2021-11-09 13:30:00,66.52,66.62,66.5,66.61,249322.0,59.2997,59.3889,59.2819,59.38,249322.0
2021-11-09 14:00:00,66.61,66.65,66.51,66.62,346326.0,59.38,59.4156,59.2908,59.3889,346326.0
2021-11-09 14:30:00,66.61,66.75,66.59,66.7,397397.0,59.38,59.5048,59.3622,59.4602,397397.0
2021-11-09 15:00:00,66.7,66.73,66.56,66.61,604683.0,59.4602,59.487,59.3354,59.38,604683.0
2021-11-09 15:30:00,66.62,66.62,66.4,66.56,1674997.0,59.3889,59.3889,59.1928,59.3354,1674997.0
2021-11-10 09:30:00,66.61,67.04,66.58,66.64,1501921.0,59.38,59.7633,59.3532,59.4067,1501921.0
2021-11-10 10:00:00,66.64,66.89,66.57,66.83,977753.0,59.4067,59.6296,59.3443,59.5761,977753.0
2021-11-10 10:30:00,66.83,66.86,66.67,66.76,784564.0,59.5761,59.6028,59.4335,59.5137,784564.0
2021-11-10 11:00:00,66.77,66.86,66.76,66.86,690636.0,59.5226,59.6028,59.5137,59.6028,690636.0
2021-11-10 11:30:00,66.85,67.02,66.82,66.92,413447.0,59.5939,59.7455,59.5672,59.6563,413447.0
2021-11-10 12:00:00,66.92,66.94,66.8,66.84,354302.0,59.6563,59.6742,59.5494,59.585,354302.0
2021-11-10 12:30:00,66.84,66.85,66.78,66.81,212194.0,59.585,59.5939,59.5315,59.5583,212194.0
2021-11-10 13:00:00,66.82,66.97,66.71,66.97,944807.0,59.5672,59.7009,59.4691,59.7009,944807.0
2021-11-10 13:30:00,66.96,67.12,66.93,67.07,946238.0,59.692,59.8346,59.6652,59.7901,946238.0
2021-11-10 14:00:00,67.07,67.09,66.91,67.07,580805.0,59.7901,59.8079,59.6474,59.7901,580805.0
2021-11-10 14:30:00,67.07,67.16,66.96,67.08,1426315.0,59.7901,59.8703,59.692,59.799,1426315.0
2021-11-10 15:00:00,67.08,67.09,66.91,66.92,701992.0,59.799,59.8079,59.6474,59.6563,701992.0
2021-11-10 15:30:00,66.93,67.15,66.89,67.11,2206564.0,59.6652,59.8614,59.6296,59.8257,2206564.0
2021-11-11 09:30:00,67.04,67.09,66.61,66.63,1182095.0,59.7633,59.8079,59.38,59.3978,1182095.0
2021-11-11 10:00:00,66.63,66.84,66.59,66.8,604280.0,59.3978,59.585,59.3622,59.5494,604280.0
2021-11-11 10:30:00,66.8,66.84,66.43,66.54,561093.0,59.5494,59.585,59.2195,59.3176,561093.0
2021-11-11 11:00:00,66.54,66.56,66.43,66.52,540432.0,59.3176,59.3354,59.2195,59.2997,540432.0
2021-11-11 11:30:00,66.52,66.66,66.48,66.62,328005.0,59.2997,59.4246,59.2641,59.3889,328005.0
2021-11-11 12:00:00,66.62,66.64,66.48,66.56,209660.0,59.3889,59.4067,59.2641,59.3354,209660.0
2021-11-11 12:30:00,66.56,66.58,66.4,66.42,376908.0,59.3354,59.3532,59.1928,59.2106,376908.0
2021-11-11 13:00:00,66.43,66.59,66.34,66.57,373381.0,59.2195,59.3622,59.1393,59.3443,373381.0
2021-11-11 13:30:00,66.57,66.65,66.54,66.55,306628.0,59.3443,59.4156,59.3176,59.3265,306628.0
2021-11-11 14:00:00,66.55,66.69,66.52,66.65,255973.0,59.3265,59.4513,59.2997,59.4156,255973.0
2021-11-11 14:30:00,66.65,66.69,66.6,66.66,203526.0,59.4156,59.4513,59.3711,59.4246,203526.0
2021-11-11 15:00:00,66.65,66.72,66.57,66.66,455552.0,59.4156,59.478,59.3443,59.4246,455552.0
2021-11-11 15:30:00,66.66,66.77,66.56,66.68,1733923.0,59.4246,59.5226,59.3354,59.4424,1733923.0
2021-11-12 09:30:00,66.69,66.78,66.46,66.63,952333.0,59.4513,59.5315,59.2463,59.3978,952333.0
2021-11-12 10:00:00,66.63,66.63,66.42,66.44,729831.0,59.3978,59.3978,59.2106,59.2284,729831.0
2021-11-12 10:30:00,66.44,66.52,66.36,66.5,562183.0,59.2284,59.2997,59.1571,59.2819,562183.0
2021-11-12 11:00:00,66.51,66.69,66.51,66.65,472702.0,59.2908,59.4513,59.2908,59.4156,472702.0
2021-11-12 11:30:00,66.65,66.74,66.65,66.72,350364.0,59.4156,59.4959,59.4156,59.478,350364.0
2021-11-12 12:00:00,66.72,66.76,66.67,66.73,239699.0,59.478,59.5137,59.4335,59.487,239699.0
2021-11-12 12:30:00,66.73,66.73,66.58,66.67,224406.0,59.487,59.487,59.3532,59.4335,224406.0
2021-11-12 13:00:00,66.66,66.71,66.59,66.69,259869.0,59.4246,59.4691,59.3622,59.4513,259869.0
2021-11-12 13:30:00,66.68,66.83,66.68,66.8,317443.0,59.4424,59.5761,59.4424,59.5494,317443.0
2021-11-12 14:00:00,66.8,66.8,66.66,66.69,1238742.0,59.5494,59.5494,59.4246,59.4513,1238742.0
2021-11-12 14:30:00,66.68,66.7,66.63,66.65,547915.0,59.4424,59.4602,59.3978,59.4156,547915.0
2021-11-12 15:00:00,66.65,66.74,66.61,66.71,560405.0,59.4156,59.4959,59.38,59.4691,560405.0
2021-11-12 15:30:00,66.71,66.82,66.64,66.66,1782039.0,59.4691,59.5672,59.4067,59.4246,1782039.0
2021-11-15 09:30:00,66.8,67.03,66.8,66.85,926449.0,59.5494,59.7544,59.5494,59.5939,926449.0
2021-11-15 10:00:00,66.84,67.22,66.82,67.2,1140270.0,59.585,59.9238,59.5672,59.9059,1140270.0
2021-11-15 10:30:00,67.2,67.27,67.07,67.26,747000.0,59.9059,59.9683,59.7901,59.9594,747000.0
2021-11-15 11:00:00,67.26,67.33,67.23,67.29,419038.0,59.9594,60.0218,59.9327,59.9862,419038.0
2021-11-15 11:30:00,67.3,67.34,67.19,67.32,628579.0,59.9951,60.0307,59.897,60.0129,628579.0
2021-11-15 12:00:00,67.33,67.46,67.28,67.44,456341.0,60.0218,60.1377,59.9773,60.1199,456341.0
2021-11-15 12:30:00,67.43,67.47,67.33,67.4,260899.0,60.111,60.1466,60.0218,60.0842,260899.0
2021-11-15 13:00:00,67.41,67.42,67.32,67.4,311864.0,60.0931,60.1021,60.0129,60.0842,311864.0
2021-11-15 13:30:00,67.41,67.47,67.38,67.47,357929.0,60.0931,60.1466,60.0664,60.1466,357929.0
2021-11-15 14:00:00,67.47,67.51,67.26,67.36,369722.0,60.1466,60.1823,59.9594,60.0486,369722.0
2021-11-15 14:30:00,67.36,67.4,67.26,67.31,486713.0,60.0486,60.0842,59.9594,60.004,486713.0
2021-11-15 15:00:00,67.3,67.38,67.26,67.37,467589.0,59.9951,60.0664,59.9594,60.0575,467589.0
2021-11-15 15:30:00,67.37,67.56,67.29,67.54,1737195.0,60.0575,60.2269,59.9862,60.209,1737195.0
2021-11-16 09:30:00,67.55,67.69,67.42,67.65,771168.0,60.218,60.3428,60.1021,60.3071,771168.0
2021-11-16 10:00:00,67.64,67.66,67.5,67.59,510942.0,60.2982,60.316,60.1734,60.2536,510942.0
2021-11-16 10:30:00,67.58,67.6,67.37,67.5,440880.0,60.2447,60.2625,60.0575,60.1734,440880.0
2021-11-16 11:00:00,67.5,67.54,67.38,67.47,268994.0,60.1734,60.209,60.0664,60.1466,268994.0
2021-11-16 11:30:00,67.46,67.48,67.28,67.28,322412.0,60.1377,60.1555,59.9773,59.9773,322412.0
2021-11-16 12:00:00,67.28,67.32,67.19,67.22,454590.0,59.9773,60.0129,59.897,59.9238,454590.0
2021-11-16 12:30:00,67.22,67.39,67.21,67.31,185624.0,59.9238,60.0753,59.9149,60.004,185624.0
2021-11-16 13:00:00,67.31,67.41,67.26,67.41,195305.0,60.004,60.0931,59.9594,60.0931,195305.0
2021-11-16 13:30:00,67.41,67.47,67.38,67.44,257444.0,60.0931,60.1466,60.0664,60.1199,257444.0
2021-11-16 14:00:00,67.44,67.46,67.36,67.43,290360.0,60.1199,60.1377,60.0486,60.111,290360.0
2021-11-16 14:30:00,67.43,67.53,67.43,67.49,397125.0,60.111,60.2001,60.111,60.1645,397125.0
2021-11-16 15:00:00,67.5,67.53,67.36,67.39,346830.0,60.1734,60.2001,60.0486,60.0753,346830.0
2021-11-16 15:30:00,67.39,67.41,67.16,67.19,1571041.0,60.0753,60.0931,59.8703,59.897,1571041.0
2021-11-17 09:30:00,67.05,67.15,66.78,66.93,1415701.0,59.7722,59.8614,59.5315,59.6652,1415701.0
2021-11-17 10:00:00,66.93,66.94,66.71,66.73,524476.0,59.6652,59.6742,59.4691,59.487,524476.0
2021-11-17 10:30:00,66.73,66.92,66.71,66.85,727776.0,59.487,59.6563,59.4691,59.5939,727776.0
2021-11-17 11:00:00,66.84,66.9,66.76,66.82,601644.0,59.585,59.6385,59.5137,59.5672,601644.0
2021-11-17 11:30:00,66.82,66.95,66.81,66.87,466321.0,59.5672,59.6831,59.5583,59.6118,466321.0
2021-11-17 12:00:00,66.88,67.12,66.87,67.09,533947.0,59.6207,59.8346,59.6118,59.8079,533947.0
2021-11-17 12:30:00,67.1,67.19,67.05,67.12,390878.0,59.8168,59.897,59.7722,59.8346,390878.0
2021-11-17 13:00:00,67.12,67.22,66.99,67.05,521677.0,59.8346,59.9238,59.7187,59.7722,521677.0
2021-11-17 13:30:00,67.05,67.13,67.01,67.03,380175.0,59.7722,59.8435,59.7366,59.7544,380175.0
2021-11-17 14:00:00,67.04,67.1,66.94,66.96,415712.0,59.7633,59.8168,59.6742,59.692,415712.0
2021-11-17 14:30:00,66.97,67.19,66.94,67.08,725040.0,59.7009,59.897,59.6742,59.799,725040.0
2021-11-17 15:00:00,67.08,67.24,67.08,67.23,624287.0,59.799,59.9416,59.799,59.9327,624287.0
2021-11-17 15:30:00,67.23,67.37,67.16,67.28,1445900.0,59.9327,60.0575,59.8703,59.9773,1445900.0
2021-11-18 09:30:00,67.12,67.29,66.98,67.1,1098491.0,59.8346,59.9862,59.7098,59.8168,1098491.0
2021-11-18 10:00:00,67.11,67.15,66.91,66.95,551567.0,59.8257,59.8614,59.6474,59.6831,551567.0
2021-11-18 10:30:00,66.95,66.95,66.71,66.78,615805.0,59.6831,59.6831,59.4691,59.5315,615805.0
2021-11-18 11:00:00,66.78,66.83,66.69,66.8,622994.0,59.5315,59.5761,59.4513,59.5494,622994.0
2021-11-18 11:30:00,66.8,66.86,66.7,66.75,484291.0,59.5494,59.6028,59.4602,59.5048,484291.0
2021-11-18 12:00:00,66.76,66.95,66.74,66.89,252201.0,59.5137,59.6831,59.4959,59.6296,252201.0
2021-11-18 12:30:00,66.89,66.94,66.84,66.89,270124.0,59.6296,59.6742,59.585,59.6296,270124.0
2021-11-18 13:00:00,66.89,67.02,66.87,66.92,230788.0,59.6296,59.7455,59.6118,59.6563,230788.0
2021-11-18 13:30:00,66.91,67.09,66.88,67.08,219283.0,59.6474,59.8079,59.6207,59.799,219283.0
2021-11-18 14:00:00,67.09,67.09,66.97,67.01,235581.0,59.8079,59.8079,59.7009,59.7366,235581.0
2021-11-18 14:30:00,67.01,67.04,66.9,66.97,355056.0,59.7366,59.7633,59.6385,59.7009,355056.0
2021-11-18 15:00:00,66.97,67.01,66.79,66.88,409899.0,59.7009,59.7366,59.5404,59.6207,409899.0
2021-11-18 15:30:00,66.88,66.95,66.82,66.94,1496848.0,59.6207,59.6831,59.5672,59.6742,1496848.0
2021-11-19 09:30:00,66.98,67.09,66.83,66.98,956211.0,59.7098,59.8079,59.5761,59.7098,956211.0
2021-11-19 10:00:00,66.99,67.11,66.92,67.05,761188.0,59.7187,59.8257,59.6563,59.7722,761188.0
2021-11-19 10:30:00,67.04,67.2,67.03,67.11,486265.0,59.7633,59.9059,59.7544,59.8257,486265.0
2021-11-19 11:00:00,67.11,67.18,67.02,67.09,547543.0,59.8257,59.8881,59.7455,59.8079,547543.0
2021-11-19 11:30:00,67.09,67.16,67.04,67.09,497808.0,59.8079,59.8703,59.7633,59.8079,497808.0
2021-11-19 12:00:00,67.1,67.31,67.1,67.27,673920.0,59.8168,60.004,59.8168,59.9683,673920.0
2021-11-19 12:30:00,67.26,67.38,67.26,67.29,927146.0,59.9594,60.0664,59.9594,59.9862,927146.0
2021-11-19 13:00:00,67.3,67.36,67.23,67.27,646124.0,59.9951,60.0486,59.9327,59.9683,646124.0
2021-11-19 13:30:00,67.27,67.34,67.22,67.25,468218.0,59.9683,60.0307,59.9238,59.9505,468218.0
2021-11-19 14:00:00,67.25,67.35,67.24,67.32,361796.0,59.9505,60.0397,59.9416,60.0129,361796.0
2021-11-19 14:30:00,67.31,67.33,67.23,67.32,396279.0,60.004,60.0218,59.9327,60.0129,396279.0
2021-11-19 15:00:00,67.32,67.41,67.27,67.36,485981.0,60.0129,60.0931,59.9683,60.0486,485981.0
2021-11-19 15:30:00,67.35,67.45,67.27,67.3,1904269.0,60.0397,60.1288,59.9683,59.9951,1904269.0
2021-11-22 09:30:00,67.22,67.38,67.07,67.38,1269211.0,59.9238,60.0664,59.7901,60.0664,1269211.0
2021-11-22 10:00:00,67.38,67.39,67.24,67.37,460211.0,60.0664,60.0753,59.9416,60.0575,460211.0
2021-11-22 10:30:00,67.37,67.65,67.32,67.64,582157.0,60.0575,60.3071,60.0129,60.2982,582157.0
2021-11-22 11:00:00,67.64,67.83,67.58,67.8,743716.0,60.2982,60.4676,60.2447,60.4408,743716.0
2021-11-22 11:30:00,67.8,68.02,67.76,67.97,1284169.0,60.4408,60.6369,60.4052,60.5924,1284169.0
2021-11-22 12:00:00,67.97,68.07,67.73,67.73,664709.0,60.5924,60.6815,60.3784,60.3784,664709.0
2021-11-22 12:30:00,67.73,67.74,67.59,67.62,464415.0,60.3784,60.3873,60.2536,60.2804,464415.0
2021-11-22 13:00:00,67.63,67.72,67.44,67.44,523266.0,60.2893,60.3695,60.1199,60.1199,523266.0
2021-11-22 13:30:00,67.45,67.64,67.43,67.61,495042.0,60.1288,60.2982,60.111,60.2714,495042.0
2021-11-22 14:00:00,67.61,67.67,67.55,67.63,359860.0,60.2714,60.3249,60.218,60.2893,359860.0
2021-11-22 14:30:00,67.63,67.76,67.61,67.75,495537.0,60.2893,60.4052,60.2714,60.3962,495537.0
2021-11-22 15:00:00,67.75,67.89,67.73,67.86,769587.0,60.3962,60.521,60.3784,60.4943,769587.0
2021-11-22 15:30:00,67.86,67.91,67.69,67.7,2538125.0,60.4943,60.5389,60.3428,60.3517,2538125.0
2021-11-23 09:30:00,67.73,67.85,67.37,67.45,1342660.0,60.3784,60.4854,60.0575,60.1288,1342660.0
2021-11-23 10:00:00,67.45,67.94,67.45,67.72,1283825.0,60.1288,60.5656,60.1288,60.3695,1283825.0
2021-11-23 10:30:00,67.72,68.12,67.68,68.1,701676.0,60.3695,60.7261,60.3338,60.7083,701676.0
2021-11-23 11:00:00,68.1,68.16,67.88,67.96,588653.0,60.7083,60.7617,60.5121,60.5834,588653.0
2021-11-23 11:30:00,67.97,68.18,67.94,68.07,463907.0,60.5924,60.7796,60.5656,60.6815,463907.0
2021-11-23 12:00:00,68.06,68.12,67.86,67.95,381629.0,60.6726,60.7261,60.4943,60.5745,381629.0
2021-11-23 12:30:00,67.96,67.98,67.82,67.83,341917.0,60.5834,60.6013,60.4586,60.4676,341917.0
2021-11-23 13:00:00,67.84,68.03,67.81,67.95,518709.0,60.4765,60.6458,60.4497,60.5745,518709.0
2021-11-23 13:30:00,67.95,67.99,67.9,67.95,405256.0,60.5745,60.6102,60.53,60.5745,405256.0
2021-11-23 14:00:00,67.95,67.98,67.89,67.94,370280.0,60.5745,60.6013,60.521,60.5656,370280.0
2021-11-23 14:30:00,67.95,67.98,67.89,67.93,380665.0,60.5745,60.6013,60.521,60.5567,380665.0
2021-11-23 15:00:00,67.93,67.95,67.79,67.82,389516.0,60.5567,60.5745,60.4319,60.4586,389516.0
2021-11-23 15:30:00,67.82,67.92,67.78,67.78,1502208.0,60.4586,60.5478,60.423,60.423,1502208.0
2021-11-24 09:30:00,67.75,67.9,67.4,67.51,1209005.0,60.3962,60.53,60.0842,60.1823,1209005.0
2021-11-24 10:00:00,67.5,67.71,67.5,67.65,893934.0,60.1734,60.3606,60.1734,60.3071,893934.0
2021-11-24 10:30:00,67.65,67.68,67.51,67.66,540854.0,60.3071,60.3338,60.1823,60.316,540854.0
2021-11-24 11:00:00,67.65,67.69,67.53,67.63,400747.0,60.3071,60.3428,60.2001,60.2893,400747.0
2021-11-24 11:30:00,67.63,67.67,67.58,67.63,316991.0,60.2893,60.3249,60.2447,60.2893,316991.0
2021-11-24 12:00:00,67.63,67.77,67.57,67.73,316317.0,60.2893,60.4141,60.2358,60.3784,316317.0
2021-11-24 12:30:00,67.74,67.87,67.68,67.81,255877.0,60.3873,60.5032,60.3338,60.4497,255877.0
2021-11-24 13:00:00,67.81,67.89,67.78,67.87,315855.0,60.4497,60.521,60.423,60.5032,315855.0
2021-11-24 13:30:00,67.86,67.93,67.81,67.91,224598.0,60.4943,60.5567,60.4497,60.5389,224598.0
2021-11-24 14:00:00,67.91,67.92,67.76,67.82,339440.0,60.5389,60.5478,60.4052,60.4586,339440.0
2021-11-24 14:30:00,67.83,67.96,67.81,67.9,290571.0,60.4676,60.5834,60.4497,60.53,290571.0
2021-11-24 15:00:00,67.9,67.94,67.85,67.9,600008.0,60.53,60.5656,60.4854,60.53,600008.0
2021-11-24 15:30:00,67.92,67.94,67.77,67.81,1623409.0,60.5478,60.5656,60.4141,60.4497,1623409.0
2021-11-26 09:30:00,67.34,67.78,67.22,67.25,2257047.0,60.0307,60.423,59.9238,59.9505,2257047.0
2021-11-26 10:00:00,67.26,67.32,67.05,67.24,1224928.0,59.9594,60.0129,59.7722,59.9416,1224928.0
2021-11-26 10:30:00,67.25,67.47,67.22,67.3,857416.0,59.9505,60.1466,59.9238,59.9951,857416.0
2021-11-26 11:00:00,67.3,67.3,66.76,66.8,831917.0,59.9951,59.9951,59.5137,59.5494,831917.0
2021-11-26 11:30:00,66.81,66.93,66.7,66.78,1266820.0,59.5583,59.6652,59.4602,59.5315,1266820.0
2021-11-26 12:00:00,66.78,67.0,66.78,66.95,877761.0,59.5315,59.7276,59.5315,59.6831,877761.0
2021-11-26 12:30:00,66.95,67.07,66.59,66.75,2568169.0,59.6831,59.7901,59.3622,59.5048,2568169.0
2021-11-29 09:30:00,67.27,67.32,66.74,67.3,1854473.0,59.9683,60.0129,59.4959,59.9951,1854473.0
2021-11-29 10:00:00,67.3,67.52,67.24,67.44,1112302.0,59.9951,60.1912,59.9416,60.1199,1112302.0
2021-11-29 10:30:00,67.44,67.55,67.02,67.04,662604.0,60.1199,60.218,59.7455,59.7633,662604.0
2021-11-29 11:00:00,67.04,67.45,67.03,67.44,623385.0,59.7633,60.1288,59.7544,60.1199,623385.0
2021-11-29 11:30:00,67.45,67.56,67.39,67.44,478803.0,60.1288,60.2269,60.0753,60.1199,478803.0
2021-11-29 12:00:00,67.44,67.75,67.42,67.7,368312.0,60.1199,60.3962,60.1021,60.3517,368312.0
2021-11-29 12:30:00,67.7,67.83,67.68,67.8,384822.0,60.3517,60.4676,60.3338,60.4408,384822.0
2021-11-29 13:00:00,67.79,67.87,67.75,67.78,405285.0,60.4319,60.5032,60.3962,60.423,405285.0
2021-11-29 13:30:00,67.78,67.85,67.68,67.81,380109.0,60.423,60.4854,60.3338,60.4497,380109.0
2021-11-29 14:00:00,67.82,67.91,67.78,67.88,472877.0,60.4586,60.5389,60.423,60.5121,472877.0
2021-11-29 14:30:00,67.89,67.94,67.77,67.81,467128.0,60.521,60.5656,60.4141,60.4497,467128.0
2021-11-29 15:00:00,67.81,67.9,67.71,67.86,762720.0,60.4497,60.53,60.3606,60.4943,762720.0
2021-11-29 15:30:00,67.86,67.92,67.71,67.73,2450009.0,60.4943,60.5478,60.3606,60.3784,2450009.0
2021-11-30 09:30:00,67.36,67.43,66.86,67.19,2647463.0,60.0486,60.111,59.6028,59.897,2647463.0
2021-11-30 10:00:00,67.2,67.44,67.1,67.13,1236762.0,59.9059,60.1199,59.8168,59.8435,1236762.0
2021-11-30 10:30:00,67.13,67.34,66.77,66.98,1539264.0,59.8435,60.0307,59.5226,59.7098,1539264.0
2021-11-30 11:00:00,66.99,67.11,66.81,66.95,1001606.0,59.7187,59.8257,59.5583,59.6831,1001606.0
2021-11-30 11:30:00,66.94,67.1,66.74,66.85,889646.0,59.6742,59.8168,59.4959,59.5939,889646.0
2021-11-30 12:00:00,66.85,67.13,66.81,67.11,949688.0,59.5939,59.8435,59.5583,59.8257,949688.0
2021-11-30 12:30:00,67.12,67.19,66.99,67.15,824736.0,59.8346,59.897,59.7187,59.8614,824736.0
2021-11-30 13:00:00,67.14,67.21,66.93,67.12,933763.0,59.8525,59.9149,59.6652,59.8346,933763.0
2021-11-30 13:30:00,67.13,67.25,67.04,67.15,611313.0,59.8435,59.9505,59.7633,59.8614,611313.0
2021-11-30 14:00:00,67.15,67.17,66.88,66.94,767953.0,59.8614,59.8792,59.6207,59.6742,767953.0
2021-11-30 14:30:00,66.94,67.0,66.65,66.67,793543.0,59.6742,59.7276,59.4156,59.4335,793543.0
2021-11-30 15:00:00,66.67,66.74,66.26,66.34,2516523.0,59.4335,59.4959,59.068,59.1393,2516523.0
2021-11-30 15:30:00,66.34,66.35,65.71,65.75,7056209.0,59.1393,59.1482,58.5777,58.6133,7056209.0
2021-12-01 09:30:00,66.21,66.55,66.17,66.26,2558409.0,59.0234,59.3265,58.9877,59.068,2558409.0
2021-12-01 10:00:00,66.26,66.87,66.26,66.64,1548434.0,59.068,59.6118,59.068,59.4067,1548434.0
2021-12-01 10:30:00,66.64,66.85,66.57,66.83,1410615.0,59.4067,59.5939,59.3443,59.5761,1410615.0
2021-12-01 11:00:00,66.84,67.25,66.8,67.15,1476563.0,59.585,59.9505,59.5494,59.8614,1476563.0
2021-12-01 11:30:00,67.16,67.3,67.08,67.3,1457688.0,59.8703,59.9951,59.799,59.9951,1457688.0
2021-12-01 12:00:00,67.29,67.48,67.16,67.33,837202.0,59.9862,60.1555,59.8703,60.0218,837202.0
2021-12-01 12:30:00,67.33,67.34,67.15,67.24,1455955.0,60.0218,60.0307,59.8614,59.9416,1455955.0
2021-12-01 13:00:00,67.23,67.25,66.89,66.99,1091914.0,59.9327,59.9505,59.6296,59.7187,1091914.0
2021-12-01 13:30:00,66.99,67.01,66.68,66.82,1071296.0,59.7187,59.7366,59.4424,59.5672,1071296.0
2021-12-01 14:00:00,66.82,66.99,66.68,66.93,1542997.0,59.5672,59.7187,59.4424,59.6652,1542997.0
2021-12-01 14:30:00,66.92,67.0,66.61,66.69,1051167.0,59.6563,59.7276,59.38,59.4513,1051167.0
2021-12-01 15:00:00,66.7,66.76,66.33,66.36,1538931.0,59.4602,59.5137,59.1304,59.1571,1538931.0
2021-12-01 15:30:00,66.36,66.48,65.85,65.86,4437066.0,59.1571,59.2641,58.7025,58.7114,4437066.0
2021-12-02 09:30:00,66.05,66.71,66.05,66.67,1889119.0,58.8808,59.4691,58.8808,59.4335,1889119.0
2021-12-02 10:00:00,66.67,66.92,66.6,66.64,1341992.0,59.4335,59.6563,59.3711,59.4067,1341992.0
2021-12-02 10:30:00,66.64,66.84,66.43,66.69,1903929.0,59.4067,59.585,59.2195,59.4513,1903929.0
2021-12-02 11:00:00,66.68,66.76,66.51,66.58,1174735.0,59.4424,59.5137,59.2908,59.3532,1174735.0
2021-12-02 11:30:00,66.59,66.9,66.54,66.88,663449.0,59.3622,59.6385,59.3176,59.6207,663449.0
2021-12-02 12:00:00,66.88,66.99,66.83,66.89,728772.0,59.6207,59.7187,59.5761,59.6296,728772.0
2021-12-02 12:30:00,66.89,67.16,66.77,67.07,619950.0,59.6296,59.8703,59.5226,59.7901,619950.0
2021-12-02 13:00:00,67.08,67.14,66.96,67.08,989035.0,59.799,59.8525,59.692,59.799,989035.0
2021-12-02 13:30:00,67.08,67.27,67.03,67.25,517228.0,59.799,59.9683,59.7544,59.9505,517228.0
2021-12-02 14:00:00,67.25,67.35,67.12,67.33,785702.0,59.9505,60.0397,59.8346,60.0218,785702.0
2021-12-02 14:30:00,67.32,67.32,67.16,67.19,740149.0,60.0129,60.0129,59.8703,59.897,740149.0
2021-12-02 15:00:00,67.19,67.25,66.98,67.1,1028159.0,59.897,59.9505,59.7098,59.8168,1028159.0
2021-12-02 15:30:00,67.09,67.14,66.62,66.75,3744497.0,59.8079,59.8525,59.3889,59.5048,3744497.0
2021-12-03 09:30:00,67.15,67.15,66.38,66.39,2170298.0,59.8614,59.8614,59.1749,59.1839,2170298.0
2021-12-03 10:00:00,66.39,66.62,66.08,66.6,2009040.0,59.1839,59.3889,58.9075,59.3711,2009040.0
2021-12-03 10:30:00,66.59,66.6,66.38,66.41,1410507.0,59.3622,59.3711,59.1749,59.2017,1410507.0
2021-12-03 11:00:00,66.4,66.79,66.33,66.74,1452726.0,59.1928,59.5404,59.1304,59.4959,1452726.0
2021-12-03 11:30:00,66.74,67.09,66.72,66.87,1128930.0,59.4959,59.8079,59.478,59.6118,1128930.0
2021-12-03 12:00:00,66.86,67.15,66.83,67.12,605466.0,59.6028,59.8614,59.5761,59.8346,605466.0
2021-12-03 12:30:00,67.13,67.18,66.97,67.09,763046.0,59.8435,59.8881,59.7009,59.8079,763046.0
2021-12-03 13:00:00,67.08,67.22,67.05,67.16,933074.0,59.799,59.9238,59.7722,59.8703,933074.0
2021-12-03 13:30:00,67.16,67.29,67.11,67.12,642715.0,59.8703,59.9862,59.8257,59.8346,642715.0
2021-12-03 14:00:00,67.12,67.13,66.84,66.87,699904.0,59.8346,59.8435,59.585,59.6118,699904.0
2021-12-03 14:30:00,66.86,66.91,66.68,66.74,1209069.0,59.6028,59.6474,59.4424,59.4959,1209069.0
2021-12-03 15:00:00,66.73,67.15,66.66,67.05,1686293.0,59.487,59.8614,59.4246,59.7722,1686293.0
2021-12-03 15:30:00,67.04,67.42,66.96,67.4,5376517.0,59.7633,60.1021,59.692,60.0842,5376517.0
2021-12-06 09:30:00,67.87,68.59,67.81,68.46,3171210.0,60.5032,61.1451,60.4497,61.0292,3171210.0
2021-12-06 10:00:00,68.46,68.77,68.45,68.73,2142606.0,61.0292,61.3055,61.0203,61.2699,2142606.0
2021-12-06 10:30:00,68.73,68.9,68.64,68.85,1456512.0,61.2699,61.4214,61.1896,61.3768,1456512.0
2021-12-06 11:00:00,68.85,69.14,68.71,69.08,1698467.0,61.3768,61.6354,61.252,61.5819,1698467.0
2021-12-06 11:30:00,69.08,69.1,68.81,68.92,1137486.0,61.5819,61.5997,61.3412,61.4392,1137486.0
2021-12-06 12:00:00,68.92,69.02,68.84,68.92,676944.0,61.4392,61.5284,61.3679,61.4392,676944.0
2021-12-06 12:30:00,68.93,69.02,68.89,68.93,726762.0,61.4482,61.5284,61.4125,61.4482,726762.0
2021-12-06 13:00:00,68.94,68.96,68.74,68.8,785521.0,61.4571,61.4749,61.2788,61.3323,785521.0
2021-12-06 13:30:00,68.79,68.81,68.61,68.68,937706.0,61.3234,61.3412,61.1629,61.2253,937706.0
2021-12-06 14:00:00,68.69,68.76,68.58,68.59,829071.0,61.2342,61.2966,61.1362,61.1451,829071.0
2021-12-06 14:30:00,68.6,68.65,68.44,68.52,497299.0,61.154,61.1986,61.0113,61.0827,497299.0
2021-12-06 15:00:00,68.52,68.56,68.33,68.4,1142805.0,61.0827,61.1183,60.9133,60.9757,1142805.0
2021-12-06 15:30:00,68.4,68.59,68.31,68.43,3497368.0,60.9757,61.1451,60.8955,61.0024,3497368.0
2021-12-07 09:30:00,68.42,68.61,68.26,68.54,1657900.0,60.9935,61.1629,60.8509,61.1005,1657900.0
2021-12-07 10:00:00,68.54,68.86,68.49,68.79,1004249.0,61.1005,61.3858,61.0559,61.3234,1004249.0
2021-12-07 10:30:00,68.79,68.91,68.65,68.85,487479.0,61.3234,61.4303,61.1986,61.3768,487479.0
2021-12-07 11:00:00,68.85,69.05,68.81,68.94,719352.0,61.3768,61.5551,61.3412,61.4571,719352.0
2021-12-07 11:30:00,68.94,69.05,68.88,68.94,643105.0,61.4571,61.5551,61.4036,61.4571,643105.0
2021-12-07 12:00:00,68.95,69.0,68.82,68.88,492439.0,61.466,61.5106,61.3501,61.4036,492439.0
2021-12-07 12:30:00,68.88,68.88,68.68,68.76,330602.0,61.4036,61.4036,61.2253,61.2966,330602.0
2021-12-07 13:00:00,68.76,68.96,68.76,68.95,355414.0,61.2966,61.4749,61.2966,61.466,355414.0
2021-12-07 13:30:00,68.95,69.04,68.91,68.91,541128.0,61.466,61.5462,61.4303,61.4303,541128.0
2021-12-07 14:00:00,68.92,69.06,68.86,69.01,329714.0,61.4392,61.5641,61.3858,61.5195,329714.0
2021-12-07 14:30:00,69.0,69.1,68.98,69.08,342758.0,61.5106,61.5997,61.4927,61.5819,342758.0
2021-12-07 15:00:00,69.07,69.11,68.92,69.03,859383.0,61.573,61.6086,61.4392,61.5373,859383.0
2021-12-07 15:30:00,69.03,69.05,68.79,68.96,1782076.0,61.5373,61.5551,61.3234,61.4749,1782076.0
2021-12-08 09:30:00,69.03,69.24,68.93,69.18,1668072.0,61.5373,61.7245,61.4482,61.671,1668072.0
2021-12-08 10:00:00,69.17,69.34,68.88,68.88,739491.0,61.6621,61.8137,61.4036,61.4036,739491.0
2021-12-08 10:30:00,68.88,68.96,68.63,68.68,812807.0,61.4036,61.4749,61.1807,61.2253,812807.0
2021-12-08 11:00:00,68.68,68.83,68.52,68.6,584023.0,61.2253,61.359,61.0827,61.154,584023.0
2021-12-08 11:30:00,68.6,68.73,68.5,68.69,826154.0,61.154,61.2699,61.0648,61.2342,826154.0
2021-12-08 12:00:00,68.69,68.82,68.66,68.82,429119.0,61.2342,61.3501,61.2075,61.3501,429119.0
2021-12-08 12:30:00,68.82,69.02,68.82,69.01,455112.0,61.3501,61.5284,61.3501,61.5195,455112.0
2021-12-08 13:00:00,69.01,69.13,68.98,69.08,385262.0,61.5195,61.6265,61.4927,61.5819,385262.0
2021-12-08 13:30:00,69.08,69.08,68.95,69.01,579184.0,61.5819,61.5819,61.466,61.5195,579184.0
2021-12-08 14:00:00,69.01,69.14,69.0,69.06,332579.0,61.5195,61.6354,61.5106,61.5641,332579.0
2021-12-08 14:30:00,69.05,69.07,68.96,68.98,294539.0,61.5551,61.573,61.4749,61.4927,294539.0
2021-12-08 15:00:00,68.98,69.16,68.95,69.13,738105.0,61.4927,61.6532,61.466,61.6265,738105.0
2021-12-08 15:30:00,69.12,69.14,68.86,68.89,3462258.0,61.6175,61.6354,61.3858,61.4125,3462258.0
2021-12-09 09:30:00,68.99,69.03,68.31,68.54,2217146.0,61.5016,61.5373,60.8955,61.1005,2217146.0
2021-12-09 10:00:00,68.54,68.71,68.34,68.69,800678.0,61.1005,61.252,60.9222,61.2342,800678.0
2021-12-09 10:30:00,68.7,68.97,68.62,68.78,967365.0,61.2431,61.4838,61.1718,61.3144,967365.0
2021-12-09 11:00:00,68.79,68.85,68.66,68.74,663932.0,61.3234,61.3768,61.2075,61.2788,663932.0
2021-12-09 11:30:00,68.74,68.8,68.58,68.67,789773.0,61.2788,61.3323,61.1362,61.2164,789773.0
2021-12-09 12:00:00,68.67,68.81,68.63,68.78,679085.0,61.2164,61.3412,61.1807,61.3144,679085.0
2021-12-09 12:30:00,68.78,69.0,68.77,68.99,284924.0,61.3144,61.5106,61.3055,61.5016,284924.0
2021-12-09 13:00:00,68.99,69.05,68.92,69.02,453650.0,61.5016,61.5551,61.4392,61.5284,453650.0
2021-12-09 13:30:00,69.02,69.17,69.0,69.12,425343.0,61.5284,61.6621,61.5106,61.6175,425343.0
2021-12-09 14:00:00,69.12,69.16,69.05,69.08,329612.0,61.6175,61.6532,61.5551,61.5819,329612.0
2021-12-09 14:30:00,69.07,69.08,68.85,68.96,792085.0,61.573,61.5819,61.3768,61.4749,792085.0
2021-12-09 15:00:00,68.96,69.1,68.88,68.94,648932.0,61.4749,61.5997,61.4036,61.4571,648932.0
2021-12-09 15:30:00,68.94,68.95,68.76,68.79,2001403.0,61.4571,61.466,61.2966,61.3234,2001403.0
2021-12-10 09:30:00,69.1,69.33,68.79,69.3,1399677.0,61.5997,61.8047,61.3234,61.778,1399677.0
2021-12-10 10:00:00,69.3,69.38,69.17,69.31,772898.0,61.778,61.8493,61.6621,61.7869,772898.0
2021-12-10 10:30:00,69.31,69.35,69.12,69.3,673264.0,61.7869,61.8226,61.6175,61.778,673264.0
2021-12-10 11:00:00,69.29,69.4,69.15,69.37,850701.0,61.7691,61.8671,61.6443,61.8404,850701.0
2021-12-10 11:30:00,69.36,69.4,69.18,69.24,659269.0,61.8315,61.8671,61.671,61.7245,659269.0
2021-12-10 12:00:00,69.24,69.43,69.22,69.37,551284.0,61.7245,61.8939,61.7067,61.8404,551284.0
2021-12-10 12:30:00,69.37,69.4,69.25,69.36,514960.0,61.8404,61.8671,61.7334,61.8315,514960.0
2021-12-10 13:00:00,69.36,69.48,69.35,69.41,425729.0,61.8315,61.9385,61.8226,61.8761,425729.0
2021-12-10 13:30:00,69.42,69.44,69.29,69.32,372524.0,61.885,61.9028,61.7691,61.7958,372524.0
2021-12-10 14:00:00,69.31,69.34,69.21,69.32,371347.0,61.7869,61.8137,61.6978,61.7958,371347.0
2021-12-10 14:30:00,69.32,69.36,69.06,69.09,623398.0,61.7958,61.8315,61.5641,61.5908,623398.0
2021-12-10 15:00:00,69.09,69.12,68.97,69.02,615247.0,61.5908,61.6175,61.4838,61.5284,615247.0
2021-12-10 15:30:00,69.02,69.26,68.98,69.15,2280293.0,61.5284,61.7423,61.4927,61.6443,2280293.0
2021-12-13 09:30:00,69.1,69.54,69.08,69.45,1526333.0,61.5997,61.992,61.5819,61.9117,1526333.0
2021-12-13 10:00:00,69.44,69.63,69.38,69.43,1005435.0,61.9028,62.0722,61.8493,61.8939,1005435.0
2021-12-13 10:30:00,69.44,69.53,69.32,69.49,565060.0,61.9028,61.983,61.7958,61.9474,565060.0
2021-12-13 11:00:00,69.49,69.79,69.48,69.76,824194.0,61.9474,62.2148,61.9385,62.1881,824194.0
2021-12-13 11:30:00,69.75,70.08,69.73,70.05,889105.0,62.1792,62.4733,62.1613,62.4466,889105.0
2021-12-13 12:00:00,70.05,70.08,69.92,69.93,662214.0,62.4466,62.4733,62.3307,62.3396,662214.0
2021-12-13 12:30:00,69.92,69.96,69.84,69.95,501365.0,62.3307,62.3664,62.2594,62.3574,501365.0
2021-12-13 13:00:00,69.95,70.03,69.94,70.02,754178.0,62.3574,62.4288,62.3485,62.4199,754178.0
2021-12-13 13:30:00,70.02,70.08,69.93,70.07,441846.0,62.4199,62.4733,62.3396,62.4644,441846.0
2021-12-13 14:00:00,70.06,70.14,69.98,70.08,598558.0,62.4555,62.5268,62.3842,62.4733,598558.0
2021-12-13 14:30:00,70.08,70.15,70.0,70.03,601533.0,62.4733,62.5357,62.402,62.4288,601533.0
2021-12-13 15:00:00,70.03,70.25,70.01,70.23,901261.0,62.4288,62.6249,62.4109,62.6071,901261.0
2021-12-13 15:30:00,70.24,70.34,69.95,70.01,3326161.0,62.616,62.7051,62.3574,62.4109,3326161.0
2021-12-14 09:30:00,69.91,70.13,69.74,69.86,1692226.0,62.3218,62.5179,62.1702,62.2772,1692226.0
2021-12-14 10:00:00,69.85,69.97,69.57,69.7,1075965.0,62.2683,62.3753,62.0187,62.1346,1075965.0
2021-12-14 10:30:00,69.69,69.81,69.64,69.76,932289.0,62.1257,62.2326,62.0811,62.1881,932289.0
2021-12-14 11:00:00,69.76,69.97,69.73,69.92,962146.0,62.1881,62.3753,62.1613,62.3307,962146.0
2021-12-14 11:30:00,69.92,69.97,69.74,69.78,700025.0,62.3307,62.3753,62.1702,62.2059,700025.0
2021-12-14 12:00:00,69.78,69.8,69.61,69.8,701277.0,62.2059,62.2237,62.0544,62.2237,701277.0
2021-12-14 12:30:00,69.8,69.85,69.62,69.62,456330.0,62.2237,62.2683,62.0633,62.0633,456330.0
2021-12-14 13:00:00,69.62,69.62,69.33,69.33,1808970.0,62.0633,62.0633,61.8047,61.8047,1808970.0
2021-12-14 13:30:00,69.33,69.45,69.25,69.39,747178.0,61.8047,61.9117,61.7334,61.8582,747178.0
2021-12-14 14:00:00,69.38,69.48,69.34,69.47,3054277.0,61.8493,61.9385,61.8137,61.9295,3054277.0
2021-12-14 14:30:00,69.47,69.64,69.46,69.57,655452.0,61.9295,62.0811,61.9206,62.0187,655452.0
2021-12-14 15:00:00,69.57,69.65,69.56,69.62,823963.0,62.0187,62.09,62.0098,62.0633,823963.0
2021-12-14 15:30:00,69.62,69.65,69.47,69.58,2815708.0,62.0633,62.09,61.9295,62.0276,2815708.0
2021-12-15 09:30:00,69.5,70.04,69.5,69.7,1763842.0,61.9563,62.4377,61.9563,62.1346,1763842.0
2021-12-15 10:00:00,69.7,69.87,69.59,69.86,1132115.0,62.1346,62.2861,62.0365,62.2772,1132115.0
2021-12-15 10:30:00,69.86,69.96,69.8,69.93,696183.0,62.2772,62.3664,62.2237,62.3396,696183.0
2021-12-15 11:00:00,69.92,70.05,69.87,70.01,586356.0,62.3307,62.4466,62.2861,62.4109,586356.0
2021-12-15 11:30:00,70.01,70.39,69.94,70.3,1007836.0,62.4109,62.7497,62.3485,62.6695,1007836.0
2021-12-15 12:00:00,70.29,70.42,70.24,70.4,897060.0,62.6605,62.7764,62.616,62.7586,897060.0
2021-12-15 12:30:00,70.4,70.43,70.27,70.38,747461.0,62.7586,62.7853,62.6427,62.7408,747461.0
2021-12-15 13:00:00,70.38,70.43,70.3,70.4,757232.0,62.7408,62.7853,62.6695,62.7586,757232.0
2021-12-15 13:30:00,70.4,70.48,70.23,70.35,1214209.0,62.7586,62.8299,62.6071,62.714,1214209.0
2021-12-15 14:00:00,70.35,70.48,70.11,70.34,1923987.0,62.714,62.8299,62.5001,62.7051,1923987.0
2021-12-15 14:30:00,70.34,70.5,70.29,70.35,2052751.0,62.7051,62.8477,62.6605,62.714,2052751.0
2021-12-15 15:00:00,70.36,70.75,70.34,70.75,1892602.0,62.7229,63.0706,62.7051,63.0706,1892602.0
2021-12-15 15:30:00,70.74,70.78,70.48,70.72,3803854.0,63.0617,63.0974,62.8299,63.0439,3803854.0
2021-12-16 09:30:00,70.68,71.03,70.59,70.95,2181030.0,63.0082,63.3202,62.928,63.2489,2181030.0
2021-12-16 10:00:00,70.95,71.12,70.92,70.93,1078801.0,63.2489,63.4005,63.2222,63.2311,1078801.0
2021-12-16 10:30:00,70.92,71.29,70.91,71.28,800416.0,63.2222,63.552,63.2132,63.5431,800416.0
2021-12-16 11:00:00,71.28,71.37,71.2,71.24,1134604.0,63.5431,63.6233,63.4718,63.5074,1134604.0
2021-12-16 11:30:00,71.24,71.34,71.2,71.3,625928.0,63.5074,63.5966,63.4718,63.5609,625928.0
2021-12-16 12:00:00,71.3,71.51,71.21,71.45,534808.0,63.5609,63.7481,63.4807,63.6946,534808.0
2021-12-16 12:30:00,71.45,71.45,71.31,71.34,652854.0,63.6946,63.6946,63.5698,63.5966,652854.0
2021-12-16 13:00:00,71.34,71.37,71.09,71.14,661520.0,63.5966,63.6233,63.3737,63.4183,661520.0
2021-12-16 13:30:00,71.13,71.19,71.03,71.16,515315.0,63.4094,63.4629,63.3202,63.4361,515315.0
2021-12-16 14:00:00,71.17,71.25,71.1,71.12,527381.0,63.445,63.5163,63.3826,63.4005,527381.0
2021-12-16 14:30:00,71.12,71.2,70.85,70.99,1116208.0,63.4005,63.4718,63.1598,63.2846,1116208.0
2021-12-16 15:00:00,70.99,71.14,70.87,71.06,995785.0,63.2846,63.4183,63.1776,63.347,995785.0
2021-12-16 15:30:00,71.06,71.2,70.96,71.08,3023220.0,63.347,63.4718,63.2578,63.3648,3023220.0
2021-12-17 09:30:00,70.84,71.16,70.53,70.56,2302280.0,63.1508,63.4361,62.8745,62.9012,2302280.0
2021-12-17 10:00:00,70.56,70.66,70.36,70.39,1376848.0,62.9012,62.9904,62.7229,62.7497,1376848.0
2021-12-17 10:30:00,70.38,70.82,70.36,70.7,1126364.0,62.7408,63.133,62.7229,63.026,1126364.0
2021-12-17 11:00:00,70.7,70.87,70.61,70.68,1709560.0,63.026,63.1776,62.9458,63.0082,1709560.0
2021-12-17 11:30:00,70.69,70.73,70.39,70.57,1736351.0,63.0171,63.0528,62.7497,62.9102,1736351.0
2021-12-17 12:00:00,70.57,70.62,70.44,70.58,820004.0,62.9102,62.9547,62.7943,62.9191,820004.0
2021-12-17 12:30:00,70.59,70.7,70.57,70.66,547391.0,62.928,63.026,62.9102,62.9904,547391.0
2021-12-17 13:00:00,70.66,70.77,70.54,70.76,389837.0,62.9904,63.0884,62.8834,63.0795,389837.0
2021-12-17 13:30:00,70.75,70.92,70.69,70.89,409474.0,63.0706,63.2222,63.0171,63.1954,409474.0
2021-12-17 14:00:00,70.89,70.92,70.6,70.62,496643.0,63.1954,63.2222,62.9369,62.9547,496643.0
2021-12-17 14:30:00,70.62,70.65,70.46,70.58,574680.0,62.9547,62.9815,62.8121,62.9191,574680.0
2021-12-17 15:00:00,70.58,70.65,70.32,70.36,1022973.0,62.9191,62.9815,62.6873,62.7229,1022973.0
2021-12-17 15:30:00,70.37,70.42,69.86,70.0,5417620.0,62.7319,62.7764,62.2772,62.402,5417620.0
2021-12-20 09:30:00,68.8,69.13,68.34,68.45,3079674.0,61.8135,62.11,61.4002,61.4991,3079674.0
2021-12-20 10:00:00,68.45,68.72,68.23,68.29,1202918.0,61.4991,61.7416,61.3014,61.3553,1202918.0
2021-12-20 10:30:00,68.3,68.52,68.28,68.39,996140.0,61.3643,61.5619,61.3463,61.4451,996140.0
2021-12-20 11:00:00,68.39,68.76,68.36,68.67,620541.0,61.4451,61.7776,61.4182,61.6967,620541.0
2021-12-20 11:30:00,68.67,68.8,68.54,68.8,734271.0,61.6967,61.8135,61.5799,61.8135,734271.0
2021-12-20 12:00:00,68.8,68.84,68.74,68.81,410394.0,61.8135,61.8494,61.7596,61.8225,410394.0
2021-12-20 12:30:00,68.81,68.95,68.66,68.86,572037.0,61.8225,61.9483,61.6877,61.8674,572037.0
2021-12-20 13:00:00,68.86,69.04,68.79,69.0,516534.0,61.8674,62.0291,61.8045,61.9932,516534.0
2021-12-20 13:30:00,69.0,69.22,68.97,69.16,688502.0,61.9932,62.1909,61.9662,62.137,688502.0
2021-12-20 14:00:00,69.16,69.23,69.01,69.11,571800.0,62.137,62.1998,62.0022,62.092,571800.0
2021-12-20 14:30:00,69.1,69.27,69.02,69.23,566460.0,62.083,62.2358,62.0112,62.1998,566460.0
2021-12-20 15:00:00,69.23,69.43,69.19,69.41,883555.0,62.1998,62.3795,62.1639,62.3616,883555.0
2021-12-20 15:30:00,69.41,69.6,69.27,69.52,2721886.0,62.3616,62.5323,62.2358,62.4604,2721886.0
2021-12-21 09:30:00,69.92,70.21,69.73,69.83,1991915.0,62.8198,63.0803,62.6491,62.7389,1991915.0
2021-12-21 10:00:00,69.82,69.99,69.67,69.84,1264839.0,62.7299,62.8827,62.5952,62.7479,1264839.0
2021-12-21 10:30:00,69.84,69.91,69.52,69.54,1106011.0,62.7479,62.8108,62.4604,62.4784,1106011.0
2021-12-21 11:00:00,69.54,69.54,69.06,69.08,1817017.0,62.4784,62.4784,62.0471,62.0651,1817017.0
2021-12-21 11:30:00,69.09,69.67,69.06,69.56,1808815.0,62.0741,62.5952,62.0471,62.4963,1808815.0
2021-12-21 12:00:00,69.57,69.78,69.51,69.7,577558.0,62.5053,62.694,62.4514,62.6221,577558.0
2021-12-21 12:30:00,69.71,69.87,69.7,69.84,459724.0,62.6311,62.7749,62.6221,62.7479,459724.0
2021-12-21 13:00:00,69.84,69.87,69.76,69.84,1012149.0,62.7479,62.7749,62.676,62.7479,1012149.0
2021-12-21 13:30:00,69.84,69.88,69.67,69.71,702557.0,62.7479,62.7838,62.5952,62.6311,702557.0
2021-12-21 14:00:00,69.71,69.71,69.33,69.39,550560.0,62.6311,62.6311,62.2897,62.3436,550560.0
2021-12-21 14:30:00,69.39,69.45,69.26,69.34,593450.0,62.3436,62.3975,62.2268,62.2987,593450.0
2021-12-21 15:00:00,69.33,69.48,69.13,69.35,777563.0,62.2897,62.4245,62.11,62.3077,777563.0
2021-12-21 15:30:00,69.35,69.44,69.15,69.41,1843694.0,62.3077,62.3885,62.128,62.3616,1843694.0
2021-12-22 09:30:00,69.22,69.53,69.22,69.26,1236915.0,62.1909,62.4694,62.1909,62.2268,1236915.0
2021-12-22 10:00:00,69.26,69.51,69.24,69.37,555284.0,62.2268,62.4514,62.2088,62.3256,555284.0
2021-12-22 10:30:00,69.37,69.75,69.27,69.73,943279.0,62.3256,62.667,62.2358,62.6491,943279.0
2021-12-22 11:00:00,69.73,69.83,69.63,69.67,477617.0,62.6491,62.7389,62.5592,62.5952,477617.0
2021-12-22 11:30:00,69.68,69.73,69.6,69.66,402198.0,62.6041,62.6491,62.5323,62.5862,402198.0
2021-12-22 12:00:00,69.66,69.75,69.62,69.73,379218.0,62.5862,62.667,62.5502,62.6491,379218.0
2021-12-22 12:30:00,69.73,69.79,69.7,69.73,243515.0,62.6491,62.703,62.6221,62.6491,243515.0
2021-12-22 13:00:00,69.73,69.75,69.62,69.67,225227.0,62.6491,62.667,62.5502,62.5952,225227.0
2021-12-22 13:30:00,69.68,69.71,69.57,69.58,345538.0,62.6041,62.6311,62.5053,62.5143,345538.0
2021-12-22 14:00:00,69.58,69.64,69.54,69.57,315352.0,62.5143,62.5682,62.4784,62.5053,315352.0
2021-12-22 14:30:00,69.57,69.59,69.4,69.56,342139.0,62.5053,62.5233,62.3526,62.4963,342139.0
2021-12-22 15:00:00,69.56,69.62,69.53,69.58,410844.0,62.4963,62.5502,62.4694,62.5143,410844.0
2021-12-22 15:30:00,69.58,69.79,69.55,69.72,1918559.0,62.5143,62.703,62.4873,62.6401,1918559.0
2021-12-23 09:30:00,69.74,70.08,69.64,69.96,997750.0,62.6581,62.9635,62.5682,62.8557,997750.0
2021-12-23 10:00:00,69.95,70.03,69.9,69.95,543608.0,62.8467,62.9186,62.8018,62.8467,543608.0
2021-12-23 10:30:00,69.95,69.99,69.86,69.97,344991.0,62.8467,62.8827,62.7659,62.8647,344991.0
2021-12-23 11:00:00,69.96,70.05,69.92,69.98,329309.0,62.8557,62.9366,62.8198,62.8737,329309.0
2021-12-23 11:30:00,69.98,70.05,69.94,70.01,253099.0,62.8737,62.9366,62.8377,62.9006,253099.0
2021-12-23 12:00:00,70.0,70.02,69.77,69.8,437740.0,62.8917,62.9096,62.685,62.712,437740.0
2021-12-23 12:30:00,69.8,69.86,69.74,69.75,244395.0,62.712,62.7659,62.6581,62.667,244395.0
2021-12-23 13:00:00,69.76,69.79,69.66,69.72,242980.0,62.676,62.703,62.5862,62.6401,242980.0
2021-12-23 13:30:00,69.72,69.82,69.7,69.8,182938.0,62.6401,62.7299,62.6221,62.712,182938.0
2021-12-23 14:00:00,69.8,69.88,69.78,69.78,217917.0,62.712,62.7838,62.694,62.694,217917.0
2021-12-23 14:30:00,69.78,69.9,69.77,69.87,297349.0,62.694,62.8018,62.685,62.7749,297349.0
2021-12-23 15:00:00,69.86,69.91,69.82,69.86,388265.0,62.7659,62.8108,62.7299,62.7659,388265.0
2021-12-23 15:30:00,69.86,69.97,69.69,69.7,1454940.0,62.7659,62.8647,62.6131,62.6221,1454940.0
2021-12-27 09:30:00,69.75,69.92,69.54,69.73,994354.0,62.667,62.8198,62.4784,62.6491,994354.0
2021-12-27 10:00:00,69.73,69.84,69.63,69.8,500438.0,62.6491,62.7479,62.5592,62.712,500438.0
2021-12-27 10:30:00,69.79,69.85,69.71,69.84,391356.0,62.703,62.7569,62.6311,62.7479,391356.0
2021-12-27 11:00:00,69.83,69.92,69.83,69.87,367189.0,62.7389,62.8198,62.7389,62.7749,367189.0
2021-12-27 11:30:00,69.87,69.91,69.8,69.87,300489.0,62.7749,62.8108,62.712,62.7749,300489.0
2021-12-27 12:00:00,69.87,69.88,69.79,69.85,257833.0,62.7749,62.7838,62.703,62.7569,257833.0
2021-12-27 12:30:00,69.86,69.87,69.77,69.8,264399.0,62.7659,62.7749,62.685,62.712,264399.0
2021-12-27 13:00:00,69.8,69.86,69.77,69.84,251480.0,62.712,62.7659,62.685,62.7479,251480.0
2021-12-27 13:30:00,69.84,69.92,69.79,69.9,491394.0,62.7479,62.8198,62.703,62.8018,491394.0
2021-12-27 14:00:00,69.9,69.9,69.8,69.86,297247.0,62.8018,62.8018,62.712,62.7659,297247.0
2021-12-27 14:30:00,69.85,69.91,69.81,69.86,353463.0,62.7569,62.8108,62.7209,62.7659,353463.0
2021-12-27 15:00:00,69.86,69.91,69.77,69.89,293877.0,62.7659,62.8108,62.685,62.7928,293877.0
2021-12-27 15:30:00,69.9,70.06,69.88,70.06,1145358.0,62.8018,62.9456,62.7838,62.9456,1145358.0
2021-12-28 09:30:00,70.16,70.43,70.11,70.38,1041872.0,63.0354,63.278,62.9905,63.2331,1041872.0
2021-12-28 10:00:00,70.38,70.62,70.34,70.49,802139.0,63.2331,63.4487,63.1971,63.3319,802139.0
2021-12-28 10:30:00,70.48,70.55,70.35,70.51,408128.0,63.3229,63.3858,63.2061,63.3499,408128.0
2021-12-28 11:00:00,70.51,70.71,70.48,70.66,452837.0,63.3499,63.5296,63.3229,63.4846,452837.0
2021-12-28 11:30:00,70.67,70.7,70.51,70.59,836225.0,63.4936,63.5206,63.3499,63.4217,836225.0
2021-12-28 12:00:00,70.58,70.63,70.52,70.55,328603.0,63.4128,63.4577,63.3588,63.3858,328603.0
2021-12-28 12:30:00,70.55,70.59,70.52,70.55,170530.0,63.3858,63.4217,63.3588,63.3858,170530.0
2021-12-28 13:00:00,70.55,70.62,70.52,70.59,193865.0,63.3858,63.4487,63.3588,63.4217,193865.0
2021-12-28 13:30:00,70.59,70.65,70.57,70.65,251859.0,63.4217,63.4756,63.4038,63.4756,251859.0
2021-12-28 14:00:00,70.66,70.68,70.56,70.57,261417.0,63.4846,63.5026,63.3948,63.4038,261417.0
2021-12-28 14:30:00,70.57,70.6,70.51,70.59,309005.0,63.4038,63.4307,63.3499,63.4217,309005.0
2021-12-28 15:00:00,70.6,70.64,70.54,70.59,368173.0,63.4307,63.4667,63.3768,63.4217,368173.0
2021-12-28 15:30:00,70.59,70.71,70.5,70.7,1393086.0,63.4217,63.5296,63.3409,63.5206,1393086.0
2021-12-29 09:30:00,70.8,70.87,70.65,70.7,1114624.0,63.6104,63.6733,63.4756,63.5206,1114624.0
2021-12-29 10:00:00,70.69,70.93,70.67,70.67,647048.0,63.5116,63.7272,63.4936,63.4936,647048.0
2021-12-29 10:30:00,70.68,70.8,70.67,70.7,293872.0,63.5026,63.6104,63.4936,63.5206,293872.0
2021-12-29 11:00:00,70.71,70.8,70.67,70.79,280976.0,63.5296,63.6104,63.4936,63.6014,280976.0
2021-12-29 11:30:00,70.79,70.92,70.77,70.87,255334.0,63.6014,63.7182,63.5835,63.6733,255334.0
2021-12-29 12:00:00,70.87,70.9,70.8,70.9,259511.0,63.6733,63.7003,63.6104,63.7003,259511.0
2021-12-29 12:30:00,70.9,70.92,70.86,70.9,294913.0,63.7003,63.7182,63.6643,63.7003,294913.0
2021-12-29 13:00:00,70.9,70.95,70.87,70.91,399347.0,63.7003,63.7452,63.6733,63.7092,399347.0
2021-12-29 13:30:00,70.91,70.99,70.89,70.97,169331.0,63.7092,63.7811,63.6913,63.7632,169331.0
2021-12-29 14:00:00,70.96,71.01,70.92,70.93,264772.0,63.7542,63.7991,63.7182,63.7272,264772.0
2021-12-29 14:30:00,70.93,70.94,70.86,70.93,165795.0,63.7272,63.7362,63.6643,63.7272,165795.0
2021-12-29 15:00:00,70.93,71.12,70.93,71.08,340061.0,63.7272,63.8979,63.7272,63.862,340061.0
2021-12-29 15:30:00,71.08,71.18,71.04,71.06,1472044.0,63.862,63.9518,63.826,63.844,1472044.0
2021-12-30 09:30:00,71.26,71.26,71.06,71.06,1018489.0,64.0237,64.0237,63.844,63.844,1018489.0
2021-12-30 10:00:00,71.06,71.09,70.86,70.93,948533.0,63.844,63.871,63.6643,63.7272,948533.0
2021-12-30 10:30:00,70.93,70.95,70.81,70.88,625931.0,63.7272,63.7452,63.6194,63.6823,625931.0
2021-12-30 11:00:00,70.88,71.03,70.84,71.01,635027.0,63.6823,63.8171,63.6464,63.7991,635027.0
2021-12-30 11:30:00,71.01,71.08,70.97,71.0,585591.0,63.7991,63.862,63.7632,63.7901,585591.0
2021-12-30 12:00:00,71.0,71.04,70.92,71.03,360169.0,63.7901,63.826,63.7182,63.8171,360169.0
2021-12-30 12:30:00,71.03,71.1,71.02,71.1,236166.0,63.8171,63.8799,63.8081,63.8799,236166.0
2021-12-30 13:00:00,71.1,71.15,71.07,71.09,272638.0,63.8799,63.9249,63.853,63.871,272638.0
2021-12-30 13:30:00,71.09,71.21,71.05,71.2,338115.0,63.871,63.9788,63.835,63.9698,338115.0
2021-12-30 14:00:00,71.2,71.3,71.18,71.27,388422.0,63.9698,64.0596,63.9518,64.0327,388422.0
2021-12-30 14:30:00,71.26,71.3,71.24,71.27,314482.0,64.0237,64.0596,64.0057,64.0327,314482.0
2021-12-30 15:00:00,71.27,71.4,71.22,71.34,549076.0,64.0327,64.1495,63.9878,64.0956,549076.0
2021-12-30 15:30:00,71.34,71.4,71.27,71.33,1908199.0,64.0956,64.1495,64.0327,64.0866,1908199.0
2021-12-31 09:30:00,71.18,71.48,71.1,71.27,1451065.0,63.9518,64.2214,63.8799,64.0327,1451065.0
2021-12-31 10:00:00,71.28,71.43,71.25,71.38,757715.0,64.0417,64.1764,64.0147,64.1315,757715.0
2021-12-31 10:30:00,71.38,71.38,71.19,71.3,631576.0,64.1315,64.1315,63.9608,64.0596,631576.0
2021-12-31 11:00:00,71.31,71.39,71.05,71.07,472107.0,64.0686,64.1405,63.835,63.853,472107.0
2021-12-31 11:30:00,71.07,71.14,71.04,71.06,420088.0,63.853,63.9159,63.826,63.844,420088.0
2021-12-31 12:00:00,71.07,71.18,71.06,71.17,318149.0,63.853,63.9518,63.844,63.9428,318149.0
2021-12-31 12:30:00,71.17,71.43,71.17,71.41,315542.0,63.9428,64.1764,63.9428,64.1585,315542.0
2021-12-31 13:00:00,71.41,71.52,71.39,71.52,220030.0,64.1585,64.2573,64.1405,64.2573,220030.0
2021-12-31 13:30:00,71.51,71.53,71.42,71.51,234379.0,64.2483,64.2663,64.1675,64.2483,234379.0
2021-12-31 14:00:00,71.52,71.63,71.5,71.55,244501.0,64.2573,64.3561,64.2393,64.2843,244501.0
2021-12-31 14:30:00,71.56,71.64,71.53,71.58,229883.0,64.2932,64.3651,64.2663,64.3112,229883.0
2021-12-31 15:00:00,71.58,71.72,71.55,71.69,652646.0,64.3112,64.437,64.2843,64.41,652646.0
2021-12-31 15:30:00,71.68,71.83,71.51,71.57,2492638.0,64.4011,64.5358,64.2483,64.3022,2492638.0
2022-01-03 09:30:00,71.58,71.58,70.93,71.11,3236759.0,64.3112,64.3112,63.7272,63.8889,3236759.0
2022-01-03 10:00:00,71.12,71.13,70.71,70.78,1784028.0,63.8979,63.9069,63.5296,63.5924,1784028.0
2022-01-03 10:30:00,70.77,70.77,70.44,70.51,1103089.0,63.5835,63.5835,63.287,63.3499,1103089.0
2022-01-03 11:00:00,70.5,70.56,70.17,70.22,1747036.0,63.3409,63.3948,63.0444,63.0893,1747036.0
2022-01-03 11:30:00,70.22,70.5,70.05,70.49,1345681.0,63.0893,63.3409,62.9366,63.3319,1345681.0
2022-01-03 12:00:00,70.49,70.68,70.43,70.65,884965.0,63.3319,63.5026,63.278,63.4756,884965.0
2022-01-03 12:30:00,70.65,70.67,70.26,70.27,827423.0,63.4756,63.4936,63.1252,63.1342,827423.0
2022-01-03 13:00:00,70.27,70.55,70.18,70.52,1076607.0,63.1342,63.3858,63.0534,63.3588,1076607.0
2022-01-03 13:30:00,70.52,70.65,70.43,70.64,1048420.0,63.3588,63.4756,63.278,63.4667,1048420.0
2022-01-03 14:00:00,70.64,70.74,70.58,70.7,704727.0,63.4667,63.5565,63.4128,63.5206,704727.0
2022-01-03 14:30:00,70.71,70.91,70.71,70.83,918627.0,63.5296,63.7092,63.5296,63.6374,918627.0
2022-01-03 15:00:00,70.83,70.84,70.7,70.8,1054728.0,63.6374,63.6464,63.5206,63.6104,1054728.0
2022-01-03 15:30:00,70.8,70.94,70.7,70.88,2929316.0,63.6104,63.7362,63.5206,63.6823,2929316.0
2022-01-04 09:30:00,70.91,71.08,70.69,70.7,1190371.0,63.7092,63.862,63.5116,63.5206,1190371.0
2022-01-04 10:00:00,70.7,71.05,70.67,70.82,1341078.0,63.5206,63.835,63.4936,63.6284,1341078.0
2022-01-04 10:30:00,70.81,71.46,70.8,71.44,810763.0,63.6194,64.2034,63.6104,64.1854,810763.0
2022-01-04 11:00:00,71.44,71.56,71.2,71.38,908842.0,64.1854,64.2932,63.9698,64.1315,908842.0
2022-01-04 11:30:00,71.38,71.46,71.23,71.31,874892.0,64.1315,64.2034,63.9967,64.0686,874892.0
2022-01-04 12:00:00,71.32,71.41,71.05,71.07,518997.0,64.0776,64.1585,63.835,63.853,518997.0
2022-01-04 12:30:00,71.07,71.16,70.91,70.98,469051.0,63.853,63.9339,63.7092,63.7721,469051.0
2022-01-04 13:00:00,70.97,71.06,70.94,70.98,942592.0,63.7632,63.844,63.7362,63.7721,942592.0
2022-01-04 13:30:00,70.98,71.02,70.72,70.88,740739.0,63.7721,63.8081,63.5385,63.6823,740739.0
2022-01-04 14:00:00,70.87,71.09,70.87,71.08,674074.0,63.6733,63.871,63.6733,63.862,674074.0
2022-01-04 14:30:00,71.08,71.12,70.91,70.92,913768.0,63.862,63.8979,63.7092,63.7182,913768.0
2022-01-04 15:00:00,70.92,71.07,70.89,70.95,1164686.0,63.7182,63.853,63.6913,63.7452,1164686.0
2022-01-04 15:30:00,70.95,70.98,70.63,70.65,2836036.0,63.7452,63.7721,63.4577,63.4756,2836036.0
2022-01-05 09:30:00,70.6,70.95,70.54,70.84,2116743.0,63.4307,63.7452,63.3768,63.6464,2116743.0
2022-01-05 10:00:00,70.84,71.06,70.59,71.05,1623581.0,63.6464,63.844,63.4217,63.835,1623581.0
2022-01-05 10:30:00,71.05,71.41,71.02,71.08,1784174.0,63.835,64.1585,63.8081,63.862,1784174.0
2022-01-05 11:00:00,71.08,71.08,70.95,70.97,683169.0,63.862,63.862,63.7452,63.7632,683169.0
2022-01-05 11:30:00,70.98,71.07,70.91,71.05,955588.0,63.7721,63.853,63.7092,63.835,955588.0
2022-01-05 12:00:00,71.05,71.26,71.04,71.25,755012.0,63.835,64.0237,63.826,64.0147,755012.0
2022-01-05 12:30:00,71.25,71.31,71.21,71.28,842007.0,64.0147,64.0686,63.9788,64.0417,842007.0
2022-01-05 13:00:00,71.28,71.3,71.07,71.09,605165.0,64.0417,64.0596,63.853,63.871,605165.0
2022-01-05 13:30:00,71.09,71.24,71.09,71.14,701751.0,63.871,64.0057,63.871,63.9159,701751.0
2022-01-05 14:00:00,71.15,71.15,70.77,71.0,2029968.0,63.9249,63.9249,63.5835,63.7901,2029968.0
2022-01-05 14:30:00,70.99,71.06,70.79,70.95,1272622.0,63.7811,63.844,63.6014,63.7452,1272622.0
2022-01-05 15:00:00,70.94,71.05,70.75,70.83,1155324.0,63.7362,63.835,63.5655,63.6374,1155324.0
2022-01-05 15:30:00,70.83,70.95,70.59,70.62,2941949.0,63.6374,63.7452,63.4217,63.4487,2941949.0
2022-01-06 09:30:00,70.61,70.67,70.31,70.41,2228677.0,63.4397,63.4936,63.1702,63.26,2228677.0
2022-01-06 10:00:00,70.41,70.9,70.4,70.58,1221269.0,63.26,63.7003,63.251,63.4128,1221269.0
2022-01-06 10:30:00,70.58,70.85,70.46,70.48,1163963.0,63.4128,63.6553,63.3049,63.3229,1163963.0
2022-01-06 11:00:00,70.48,70.52,70.31,70.37,871417.0,63.3229,63.3588,63.1702,63.2241,871417.0
2022-01-06 11:30:00,70.38,70.61,70.33,70.34,1162629.0,63.2331,63.4397,63.1881,63.1971,1162629.0
2022-01-06 12:00:00,70.34,70.52,70.23,70.48,706603.0,63.1971,63.3588,63.0983,63.3229,706603.0
2022-01-06 12:30:00,70.48,70.51,70.36,70.37,442968.0,63.3229,63.3499,63.2151,63.2241,442968.0
2022-01-06 13:00:00,70.37,70.52,70.35,70.47,844313.0,63.2241,63.3588,63.2061,63.3139,844313.0
2022-01-06 13:30:00,70.46,70.48,70.06,70.16,592954.0,63.3049,63.3229,62.9456,63.0354,592954.0
2022-01-06 14:00:00,70.15,70.19,69.93,70.16,1489941.0,63.0264,63.0624,62.8288,63.0354,1489941.0
2022-01-06 14:30:00,70.16,70.35,70.05,70.12,1163584.0,63.0354,63.2061,62.9366,62.9995,1163584.0
2022-01-06 15:00:00,70.12,70.14,69.81,69.92,1412552.0,62.9995,63.0174,62.7209,62.8198,1412552.0
2022-01-06 15:30:00,69.92,70.01,69.8,69.88,3475631.0,62.8198,62.9006,62.712,62.7838,3475631.0
2022-01-07 09:30:00,69.78,69.78,69.3,69.67,3842997.0,62.694,62.694,62.2627,62.5952,3842997.0
2022-01-07 10:00:00,69.66,70.16,69.64,70.02,1314955.0,62.5862,63.0354,62.5682,62.9096,1314955.0
2022-01-07 10:30:00,70.01,70.29,69.86,70.13,1608577.0,62.9006,63.1522,62.7659,63.0085,1608577.0
2022-01-07 11:00:00,70.13,70.29,70.09,70.16,879858.0,63.0085,63.1522,62.9725,63.0354,879858.0
2022-01-07 11:30:00,70.16,70.36,70.07,70.35,806176.0,63.0354,63.2151,62.9545,63.2061,806176.0
2022-01-07 12:00:00,70.36,70.39,70.21,70.28,678966.0,63.2151,63.242,63.0803,63.1432,678966.0
2022-01-07 12:30:00,70.28,70.46,70.24,70.31,837458.0,63.1432,63.3049,63.1073,63.1702,837458.0
2022-01-07 13:00:00,70.31,70.45,70.29,70.43,483968.0,63.1702,63.296,63.1522,63.278,483968.0
2022-01-07 13:30:00,70.43,70.56,70.41,70.5,708797.0,63.278,63.3948,63.26,63.3409,708797.0
2022-01-07 14:00:00,70.5,70.75,70.5,70.73,699007.0,63.3409,63.5655,63.3409,63.5475,699007.0
2022-01-07 14:30:00,70.73,70.74,70.58,70.61,763305.0,63.5475,63.5565,63.4128,63.4397,763305.0
2022-01-07 15:00:00,70.61,70.67,70.54,70.61,1106267.0,63.4397,63.4936,63.3768,63.4397,1106267.0
2022-01-07 15:30:00,70.61,70.68,70.39,70.4,2976415.0,63.4397,63.5026,63.242,63.251,2976415.0
2022-01-10 09:30:00,70.35,70.41,70.08,70.34,1472103.0,63.2061,63.26,62.9635,63.1971,1472103.0
2022-01-10 10:00:00,70.33,70.45,70.1,70.15,1253373.0,63.1881,63.296,62.9815,63.0264,1253373.0
2022-01-10 10:30:00,70.15,70.33,70.04,70.06,981804.0,63.0264,63.1881,62.9276,62.9456,981804.0
2022-01-10 11:00:00,70.06,70.2,69.81,69.86,987918.0,62.9456,63.0713,62.7209,62.7659,987918.0
2022-01-10 11:30:00,69.85,69.86,69.6,69.74,995997.0,62.7569,62.7659,62.5323,62.6581,995997.0
2022-01-10 12:00:00,69.74,69.9,69.63,69.89,741875.0,62.6581,62.8018,62.5592,62.7928,741875.0
2022-01-10 12:30:00,69.88,70.03,69.82,69.89,568887.0,62.7838,62.9186,62.7299,62.7928,568887.0
2022-01-10 13:00:00,69.88,70.03,69.85,69.89,568535.0,62.7838,62.9186,62.7569,62.7928,568535.0
2022-01-10 13:30:00,69.89,70.05,69.77,70.05,729340.0,62.7928,62.9366,62.685,62.9366,729340.0
2022-01-10 14:00:00,70.06,70.21,70.02,70.08,691037.0,62.9456,63.0803,62.9096,62.9635,691037.0
2022-01-10 14:30:00,70.07,70.09,69.91,70.04,605948.0,62.9545,62.9725,62.8108,62.9276,605948.0
2022-01-10 15:00:00,70.04,70.07,69.73,69.85,1328088.0,62.9276,62.9545,62.6491,62.7569,1328088.0
2022-01-10 15:30:00,69.84,69.97,69.68,69.96,2909995.0,62.7479,62.8647,62.6041,62.8557,2909995.0
2022-01-11 09:30:00,69.89,70.15,69.28,69.29,1628686.0,62.7928,63.0264,62.2448,62.2538,1628686.0
2022-01-11 10:00:00,69.29,69.53,69.2,69.38,1512808.0,62.2538,62.4694,62.1729,62.3346,1512808.0
2022-01-11 10:30:00,69.39,69.4,69.23,69.28,1388229.0,62.3436,62.3526,62.1998,62.2448,1388229.0
2022-01-11 11:00:00,69.28,69.3,68.93,68.95,1609142.0,62.2448,62.2627,61.9303,61.9483,1609142.0
2022-01-11 11:30:00,68.95,69.16,68.92,69.03,1019089.0,61.9483,62.137,61.9213,62.0202,1019089.0
2022-01-11 12:00:00,69.04,69.21,68.98,69.19,737900.0,62.0291,62.1819,61.9752,62.1639,737900.0
2022-01-11 12:30:00,69.19,69.32,69.16,69.29,345346.0,62.1639,62.2807,62.137,62.2538,345346.0
2022-01-11 13:00:00,69.29,69.42,69.24,69.42,528737.0,62.2538,62.3705,62.2088,62.3705,528737.0
2022-01-11 13:30:00,69.43,69.44,69.2,69.21,396136.0,62.3795,62.3885,62.1729,62.1819,396136.0
2022-01-11 14:00:00,69.22,69.22,68.85,68.95,919568.0,62.1909,62.1909,61.8584,61.9483,919568.0
2022-01-11 14:30:00,68.94,69.25,68.94,69.23,924544.0,61.9393,62.2178,61.9393,62.1998,924544.0
2022-01-11 15:00:00,69.23,69.4,69.23,69.34,1105766.0,62.1998,62.3526,62.1998,62.2987,1105766.0
2022-01-11 15:30:00,69.34,69.37,69.18,69.32,2701077.0,62.2987,62.3256,62.1549,62.2807,2701077.0
2022-01-12 09:30:00,69.1,69.3,68.9,69.26,1562967.0,62.083,62.2627,61.9034,62.2268,1562967.0
2022-01-12 10:00:00,69.28,69.55,69.22,69.41,796178.0,62.2448,62.4873,62.1909,62.3616,796178.0
2022-01-12 10:30:00,69.41,69.56,69.24,69.48,884254.0,62.3616,62.4963,62.2088,62.4245,884254.0
2022-01-12 11:00:00,69.49,69.58,69.32,69.39,782663.0,62.4334,62.5143,62.2807,62.3436,782663.0
2022-01-12 11:30:00,69.38,69.55,69.38,69.52,739356.0,62.3346,62.4873,62.3346,62.4604,739356.0
2022-01-12 12:00:00,69.52,69.61,69.43,69.58,920635.0,62.4604,62.5413,62.3795,62.5143,920635.0
2022-01-12 12:30:00,69.59,69.61,69.45,69.6,729148.0,62.5233,62.5413,62.3975,62.5323,729148.0
2022-01-12 13:00:00,69.6,69.73,69.58,69.67,637118.0,62.5323,62.6491,62.5143,62.5952,637118.0
2022-01-12 13:30:00,69.67,69.67,69.48,69.48,538119.0,62.5952,62.5952,62.4245,62.4245,538119.0
2022-01-12 14:00:00,69.48,69.56,69.44,69.54,741324.0,62.4245,62.4963,62.3885,62.4784,741324.0
2022-01-12 14:30:00,69.53,69.6,69.48,69.55,422480.0,62.4694,62.5323,62.4245,62.4873,422480.0
2022-01-12 15:00:00,69.56,69.57,69.45,69.51,709512.0,62.4963,62.5053,62.3975,62.4514,709512.0
2022-01-12 15:30:00,69.5,69.67,69.41,69.56,2514004.0,62.4424,62.5952,62.3616,62.4963,2514004.0
2022-01-13 09:30:00,69.51,69.77,69.47,69.55,2233180.0,62.4514,62.685,62.4155,62.4873,2233180.0
2022-01-13 10:00:00,69.55,69.83,69.48,69.79,967863.0,62.4873,62.7389,62.4245,62.703,967863.0
2022-01-13 10:30:00,69.8,70.13,69.8,70.11,1278465.0,62.712,63.0085,62.712,62.9905,1278465.0
2022-01-13 11:00:00,70.12,70.15,69.97,70.04,917357.0,62.9995,63.0264,62.8647,62.9276,917357.0
2022-01-13 11:30:00,70.04,70.09,69.91,70.01,656124.0,62.9276,62.9725,62.8108,62.9006,656124.0
2022-01-13 12:00:00,70.01,70.06,69.9,69.98,1048822.0,62.9006,62.9456,62.8018,62.8737,1048822.0
2022-01-13 12:30:00,69.98,70.05,69.93,69.99,886834.0,62.8737,62.9366,62.8288,62.8827,886834.0
2022-01-13 13:00:00,69.98,70.06,69.81,70.02,764034.0,62.8737,62.9456,62.7209,62.9096,764034.0
2022-01-13 13:30:00,70.02,70.02,69.83,69.93,374230.0,62.9096,62.9096,62.7389,62.8288,374230.0
2022-01-13 14:00:00,69.92,69.96,69.79,69.85,945211.0,62.8198,62.8557,62.703,62.7569,945211.0
2022-01-13 14:30:00,69.85,69.97,69.81,69.88,743162.0,62.7569,62.8647,62.7209,62.7838,743162.0
2022-01-13 15:00:00,69.88,69.89,69.74,69.86,1048300.0,62.7838,62.7928,62.6581,62.7659,1048300.0
2022-01-13 15:30:00,69.86,69.92,69.71,69.87,2675798.0,62.7659,62.8198,62.6311,62.7749,2675798.0
2022-01-14 09:30:00,69.88,70.01,69.33,69.42,1850196.0,62.7838,62.9006,62.2897,62.3705,1850196.0
2022-01-14 10:00:00,69.41,69.53,69.18,69.21,1569952.0,62.3616,62.4694,62.1549,62.1819,1569952.0
2022-01-14 10:30:00,69.21,69.5,69.18,69.48,1003669.0,62.1819,62.4424,62.1549,62.4245,1003669.0
2022-01-14 11:00:00,69.49,69.54,69.15,69.23,1408737.0,62.4334,62.4784,62.128,62.1998,1408737.0
2022-01-14 11:30:00,69.23,69.45,69.1,69.32,801772.0,62.1998,62.3975,62.083,62.2807,801772.0
2022-01-14 12:00:00,69.32,69.42,69.24,69.29,455360.0,62.2807,62.3705,62.2088,62.2538,455360.0
2022-01-14 12:30:00,69.28,69.39,69.19,69.25,339798.0,62.2448,62.3436,62.1639,62.2178,339798.0
2022-01-14 13:00:00,69.24,69.33,69.15,69.3,537903.0,62.2088,62.2897,62.128,62.2627,537903.0
2022-01-14 13:30:00,69.3,69.36,69.05,69.15,829312.0,62.2627,62.3166,62.0381,62.128,829312.0
2022-01-14 14:00:00,69.16,69.33,69.11,69.25,1092891.0,62.137,62.2897,62.092,62.2178,1092891.0
2022-01-14 14:30:00,69.25,69.42,69.24,69.33,850840.0,62.2178,62.3705,62.2088,62.2897,850840.0
2022-01-14 15:00:00,69.33,69.42,69.25,69.37,992978.0,62.2897,62.3705,62.2178,62.3256,992978.0
2022-01-14 15:30:00,69.37,69.53,69.36,69.4,3205445.0,62.3256,62.4694,62.3166,62.3526,3205445.0
2022-01-18 09:30:00,68.85,69.01,68.33,68.46,1808211.0,61.8584,62.0022,61.3912,61.508,1808211.0
2022-01-18 10:00:00,68.46,68.51,68.03,68.36,1622738.0,61.508,61.553,61.1217,61.4182,1622738.0
2022-01-18 10:30:00,68.36,68.74,68.33,68.73,1935011.0,61.4182,61.7596,61.3912,61.7506,1935011.0
2022-01-18 11:00:00,68.73,68.89,68.55,68.81,1236021.0,61.7506,61.8944,61.5889,61.8225,1236021.0
2022-01-18 11:30:00,68.8,68.82,68.49,68.58,1149701.0,61.8135,61.8315,61.535,61.6158,1149701.0
2022-01-18 12:00:00,68.58,68.6,68.35,68.39,800547.0,61.6158,61.6338,61.4092,61.4451,800547.0
2022-01-18 12:30:00,68.38,68.5,68.12,68.13,731232.0,61.4362,61.544,61.2026,61.2115,731232.0
2022-01-18 13:00:00,68.12,68.39,68.11,68.34,762669.0,61.2026,61.4451,61.1936,61.4002,762669.0
2022-01-18 13:30:00,68.34,68.6,68.29,68.54,758705.0,61.4002,61.6338,61.3553,61.5799,758705.0
2022-01-18 14:00:00,68.54,68.74,68.5,68.72,698683.0,61.5799,61.7596,61.544,61.7416,698683.0
2022-01-18 14:30:00,68.71,68.87,68.64,68.76,841229.0,61.7326,61.8764,61.6698,61.7776,841229.0
2022-01-18 15:00:00,68.76,68.8,68.5,68.61,992105.0,61.7776,61.8135,61.544,61.6428,992105.0
2022-01-18 15:30:00,68.6,68.72,68.44,68.57,3085096.0,61.6338,61.7416,61.4901,61.6069,3085096.0
2022-01-19 09:30:00,68.59,69.11,68.57,68.92,1527834.0,61.6248,62.092,61.6069,61.9213,1527834.0
2022-01-19 10:00:00,68.93,68.98,68.63,68.68,918322.0,61.9303,61.9752,61.6608,61.7057,918322.0
2022-01-19 10:30:00,68.68,69.16,68.66,69.08,944310.0,61.7057,62.137,61.6877,62.0651,944310.0
2022-01-19 11:00:00,69.08,69.42,68.97,69.35,1051138.0,62.0651,62.3705,61.9662,62.3077,1051138.0
2022-01-19 11:30:00,69.34,69.49,69.25,69.44,1034945.0,62.2987,62.4334,62.2178,62.3885,1034945.0
2022-01-19 12:00:00,69.44,69.45,69.25,69.37,635817.0,62.3885,62.3975,62.2178,62.3256,635817.0
2022-01-19 12:30:00,69.37,69.38,69.1,69.22,1033063.0,62.3256,62.3346,62.083,62.1909,1033063.0
2022-01-19 13:00:00,69.21,69.34,69.16,69.2,646769.0,62.1819,62.2987,62.137,62.1729,646769.0
2022-01-19 13:30:00,69.19,69.2,68.91,68.92,525808.0,62.1639,62.1729,61.9123,61.9213,525808.0
2022-01-19 14:00:00,68.92,69.13,68.91,69.04,580432.0,61.9213,62.11,61.9123,62.0291,580432.0
2022-01-19 14:30:00,69.04,69.23,68.94,69.19,1081678.0,62.0291,62.1998,61.9393,62.1639,1081678.0
2022-01-19 15:00:00,69.2,69.34,69.2,69.26,845606.0,62.1729,62.2987,62.1729,62.2268,845606.0
2022-01-19 15:30:00,69.26,69.27,68.87,68.9,3325678.0,62.2268,62.2358,61.8764,61.9034,3325678.0
2022-01-20 09:30:00,69.08,69.61,69.04,69.6,1174260.0,62.0651,62.5413,62.0291,62.5323,1174260.0
2022-01-20 10:00:00,69.61,69.67,69.44,69.51,1579159.0,62.5413,62.5952,62.3885,62.4514,1579159.0
2022-01-20 10:30:00,69.49,69.8,69.4,69.77,1006240.0,62.4334,62.712,62.3526,62.685,1006240.0
2022-01-20 11:00:00,69.77,69.89,69.62,69.86,680766.0,62.685,62.7928,62.5502,62.7659,680766.0
2022-01-20 11:30:00,69.86,69.97,69.73,69.82,668186.0,62.7659,62.8647,62.6491,62.7299,668186.0
2022-01-20 12:00:00,69.82,69.85,69.68,69.79,326552.0,62.7299,62.7569,62.6041,62.703,326552.0
2022-01-20 12:30:00,69.79,69.85,69.71,69.71,429329.0,62.703,62.7569,62.6311,62.6311,429329.0
2022-01-20 13:00:00,69.7,69.72,69.53,69.65,560385.0,62.6221,62.6401,62.4694,62.5772,560385.0
2022-01-20 13:30:00,69.65,69.77,69.61,69.72,731180.0,62.5772,62.685,62.5413,62.6401,731180.0
2022-01-20 14:00:00,69.71,69.82,69.61,69.67,748395.0,62.6311,62.7299,62.5413,62.5952,748395.0
2022-01-20 14:30:00,69.68,69.69,69.51,69.54,714677.0,62.6041,62.6131,62.4514,62.4784,714677.0
2022-01-20 15:00:00,69.54,69.56,69.23,69.3,1519108.0,62.4784,62.4963,62.1998,62.2627,1519108.0
2022-01-20 15:30:00,69.3,69.31,68.89,68.99,3490558.0,62.2627,62.2717,61.8944,61.9842,3490558.0
2022-01-21 09:30:00,69.39,69.65,69.06,69.62,2482488.0,62.3436,62.5772,62.0471,62.5502,2482488.0
2022-01-21 10:00:00,69.62,69.67,69.2,69.28,1915812.0,62.5502,62.5952,62.1729,62.2448,1915812.0
2022-01-21 10:30:00,69.28,69.5,68.93,69.5,2089933.0,62.2448,62.4424,61.9303,62.4424,2089933.0
2022-01-21 11:00:00,69.5,69.52,69.22,69.35,1288604.0,62.4424,62.4604,62.1909,62.3077,1288604.0
2022-01-21 11:30:00,69.34,69.42,69.23,69.4,892578.0,62.2987,62.3705,62.1998,62.3526,892578.0
2022-01-21 12:00:00,69.4,69.48,69.24,69.43,1028211.0,62.3526,62.4245,62.2088,62.3795,1028211.0
2022-01-21 12:30:00,69.43,69.44,69.14,69.21,949297.0,62.3795,62.3885,62.119,62.1819,949297.0
2022-01-21 13:00:00,69.2,69.32,69.06,69.13,1585321.0,62.1729,62.2807,62.0471,62.11,1585321.0
2022-01-21 13:30:00,69.13,69.33,69.07,69.1,834389.0,62.11,62.2897,62.0561,62.083,834389.0
2022-01-21 14:00:00,69.1,69.23,69.04,69.14,1324703.0,62.083,62.1998,62.0291,62.119,1324703.0
2022-01-21 14:30:00,69.14,69.27,68.91,68.94,1326794.0,62.119,62.2358,61.9123,61.9393,1326794.0
2022-01-21 15:00:00,68.94,69.01,68.71,68.79,1749516.0,61.9393,62.0022,61.7326,61.8045,1749516.0
2022-01-21 15:30:00,68.79,69.03,68.7,68.86,5101386.0,61.8045,62.0202,61.7237,61.8674,5101386.0
2022-01-24 09:30:00,68.76,68.98,68.14,68.21,2609250.0,61.7776,61.9752,61.2205,61.2834,2609250.0
2022-01-24 10:00:00,68.21,68.22,67.65,67.88,2229440.0,61.2834,61.2924,60.7803,60.9869,2229440.0
2022-01-24 10:30:00,67.87,68.27,67.73,67.79,1513805.0,60.9779,61.3373,60.8522,60.9061,1513805.0
2022-01-24 11:00:00,67.78,67.81,67.36,67.71,1442970.0,60.8971,60.924,60.5197,60.8342,1442970.0
2022-01-24 11:30:00,67.71,67.75,67.31,67.62,1545779.0,60.8342,60.8701,60.4748,60.7533,1545779.0
2022-01-24 12:00:00,67.63,67.7,67.34,67.46,1123599.0,60.7623,60.8252,60.5018,60.6096,1123599.0
2022-01-24 12:30:00,67.45,67.63,67.23,67.39,1625510.0,60.6006,60.7623,60.4029,60.5467,1625510.0
2022-01-24 13:00:00,67.39,67.49,67.05,67.36,2319620.0,60.5467,60.6365,60.2412,60.5197,2319620.0
2022-01-24 13:30:00,67.35,67.39,66.91,67.25,1073098.0,60.5108,60.5467,60.1154,60.4209,1073098.0
2022-01-24 14:00:00,67.25,67.47,66.68,66.73,1917656.0,60.4209,60.6186,59.9088,59.9537,1917656.0
2022-01-24 14:30:00,66.72,66.9,66.43,66.86,2234856.0,59.9447,60.1065,59.6842,60.0705,2234856.0
2022-01-24 15:00:00,66.86,67.35,66.86,67.29,2609317.0,60.0705,60.5108,60.0705,60.4568,2609317.0
2022-01-24 15:30:00,67.29,68.31,67.24,68.18,4519555.0,60.4568,61.3733,60.4119,61.2565,4519555.0
2022-01-25 09:30:00,67.12,67.92,67.09,67.36,3244120.0,60.3041,61.0229,60.2772,60.5197,3244120.0
2022-01-25 10:00:00,67.36,67.47,66.97,67.47,2247380.0,60.5197,60.6186,60.1693,60.6186,2247380.0
2022-01-25 10:30:00,67.47,67.83,67.45,67.55,1626433.0,60.6186,60.942,60.6006,60.6904,1626433.0
2022-01-25 11:00:00,67.55,67.61,67.16,67.39,1383705.0,60.6904,60.7444,60.34,60.5467,1383705.0
2022-01-25 11:30:00,67.39,67.42,66.86,66.93,1489243.0,60.5467,60.5736,60.0705,60.1334,1489243.0
2022-01-25 12:00:00,66.93,67.38,66.84,67.29,1190663.0,60.1334,60.5377,60.0525,60.4568,1190663.0
2022-01-25 12:30:00,67.29,67.31,66.83,66.95,699541.0,60.4568,60.4748,60.0436,60.1514,699541.0
2022-01-25 13:00:00,66.95,67.1,66.8,67.06,790302.0,60.1514,60.2861,60.0166,60.2502,790302.0
2022-01-25 13:30:00,67.06,67.42,67.02,67.36,1064990.0,60.2502,60.5736,60.2143,60.5197,1064990.0
2022-01-25 14:00:00,67.37,67.5,67.24,67.32,1259873.0,60.5287,60.6455,60.4119,60.4838,1259873.0
2022-01-25 14:30:00,67.33,67.69,67.27,67.67,1244842.0,60.4928,60.8162,60.4389,60.7983,1244842.0
2022-01-25 15:00:00,67.67,67.69,67.19,67.21,2012979.0,60.7983,60.8162,60.367,60.385,2012979.0
2022-01-25 15:30:00,67.22,67.3,66.93,67.11,5147670.0,60.394,60.4658,60.1334,60.2951,5147670.0
2022-01-26 09:30:00,67.24,67.97,67.04,67.77,1209575.0,60.4119,61.0678,60.2322,60.8881,1209575.0
2022-01-26 10:00:00,67.77,67.88,67.53,67.59,1305562.0,60.8881,60.9869,60.6725,60.7264,1305562.0
2022-01-26 10:30:00,67.6,67.6,67.27,67.41,1070311.0,60.7354,60.7354,60.4389,60.5647,1070311.0
2022-01-26 11:00:00,67.41,67.51,67.31,67.34,849025.0,60.5647,60.6545,60.4748,60.5018,849025.0
2022-01-26 11:30:00,67.34,67.48,67.15,67.28,786493.0,60.5018,60.6276,60.3311,60.4479,786493.0
2022-01-26 12:00:00,67.29,67.34,67.14,67.23,613240.0,60.4568,60.5018,60.3221,60.4029,613240.0
2022-01-26 12:30:00,67.22,67.27,67.01,67.09,653241.0,60.394,60.4389,60.2053,60.2772,653241.0
2022-01-26 13:00:00,67.1,67.22,66.88,66.89,507109.0,60.2861,60.394,60.0885,60.0975,507109.0
2022-01-26 13:30:00,66.89,67.13,66.85,67.09,862912.0,60.0975,60.3131,60.0615,60.2772,862912.0
2022-01-26 14:00:00,67.11,67.3,66.8,66.93,2060812.0,60.2951,60.4658,60.0166,60.1334,2060812.0
2022-01-26 14:30:00,66.93,67.07,66.52,66.78,4213198.0,60.1334,60.2592,59.765,59.9986,4213198.0
2022-01-26 15:00:00,66.77,66.79,66.19,66.36,3267417.0,59.9897,60.0076,59.4685,59.6213,3267417.0
2022-01-26 15:30:00,66.36,66.82,66.28,66.56,5513963.0,59.6213,60.0346,59.5494,59.801,5513963.0
2022-01-27 09:30:00,67.16,67.83,67.01,67.74,2066999.0,60.34,60.942,60.2053,60.8612,2066999.0
2022-01-27 10:00:00,67.74,67.99,67.52,67.58,1188605.0,60.8612,61.0858,60.6635,60.7174,1188605.0
2022-01-27 10:30:00,67.59,67.92,67.52,67.88,1326324.0,60.7264,61.0229,60.6635,60.9869,1326324.0
2022-01-27 11:00:00,67.88,67.99,67.52,67.6,1360545.0,60.9869,61.0858,60.6635,60.7354,1360545.0
2022-01-27 11:30:00,67.61,67.83,67.6,67.8,1037541.0,60.7444,60.942,60.7354,60.9151,1037541.0
2022-01-27 12:00:00,67.8,67.86,67.26,67.31,914823.0,60.9151,60.969,60.4299,60.4748,914823.0
2022-01-27 12:30:00,67.31,67.36,66.9,67.09,1216387.0,60.4748,60.5197,60.1065,60.2772,1216387.0
2022-01-27 13:00:00,67.08,67.11,66.84,66.9,1429375.0,60.2682,60.2951,60.0525,60.1065,1429375.0
2022-01-27 13:30:00,66.9,67.03,66.82,66.96,1303134.0,60.1065,60.2232,60.0346,60.1604,1303134.0
2022-01-27 14:00:00,66.95,67.28,66.93,66.98,1722522.0,60.1514,60.4479,60.1334,60.1783,1722522.0
2022-01-27 14:30:00,66.98,67.28,66.94,67.04,1359665.0,60.1783,60.4479,60.1424,60.2322,1359665.0
2022-01-27 15:00:00,67.04,67.28,66.84,67.17,1871119.0,60.2322,60.4479,60.0525,60.349,1871119.0
2022-01-27 15:30:00,67.19,67.4,67.04,67.14,4159498.0,60.367,60.5557,60.2322,60.3221,4159498.0
2022-01-28 09:30:00,66.94,67.05,66.51,66.58,1938715.0,60.1424,60.2412,59.7561,59.8189,1938715.0
2022-01-28 10:00:00,66.58,66.97,66.53,66.96,1449794.0,59.8189,60.1693,59.774,60.1604,1449794.0
2022-01-28 10:30:00,66.96,67.07,66.62,66.78,1738035.0,60.1604,60.2592,59.8549,59.9986,1738035.0
2022-01-28 11:00:00,66.78,66.85,66.46,66.68,1858472.0,59.9986,60.0615,59.7111,59.9088,1858472.0
2022-01-28 11:30:00,66.68,67.01,66.65,66.97,1470566.0,59.9088,60.2053,59.8818,60.1693,1470566.0
2022-01-28 12:00:00,66.97,67.29,66.93,67.21,1641180.0,60.1693,60.4568,60.1334,60.385,1641180.0
2022-01-28 12:30:00,67.21,67.29,67.05,67.24,1471486.0,60.385,60.4568,60.2412,60.4119,1471486.0
2022-01-28 13:00:00,67.24,67.46,67.21,67.32,902883.0,60.4119,60.6096,60.385,60.4838,902883.0
2022-01-28 13:30:00,67.33,67.53,67.32,67.35,1144172.0,60.4928,60.6725,60.4838,60.5108,1144172.0
2022-01-28 14:00:00,67.36,67.42,67.03,67.05,1117675.0,60.5197,60.5736,60.2232,60.2412,1117675.0
2022-01-28 14:30:00,67.05,67.5,66.96,67.48,1059751.0,60.2412,60.6455,60.1604,60.6276,1059751.0
2022-01-28 15:00:00,67.49,67.69,67.4,67.62,1422025.0,60.6365,60.8162,60.5557,60.7533,1422025.0
2022-01-28 15:30:00,67.63,68.02,67.46,67.92,6042301.0,60.7623,61.1127,60.6096,61.0229,6042301.0
2022-01-31 09:30:00,67.56,68.36,67.42,68.28,3459206.0,60.6994,61.4182,60.5736,61.3463,3459206.0
2022-01-31 10:00:00,68.27,68.4,68.06,68.2,1399288.0,61.3373,61.4541,61.1487,61.2744,1399288.0
2022-01-31 10:30:00,68.19,68.24,68.03,68.15,955093.0,61.2655,61.3104,61.1217,61.2295,955093.0
2022-01-31 11:00:00,68.16,68.42,68.09,68.33,979502.0,61.2385,61.4721,61.1756,61.3912,979502.0
2022-01-31 11:30:00,68.35,68.61,68.29,68.58,853143.0,61.4092,61.6428,61.3553,61.6158,853143.0
2022-01-31 12:00:00,68.58,69.0,68.54,68.87,1288106.0,61.6158,61.9932,61.5799,61.8764,1288106.0
2022-01-31 12:30:00,68.87,68.9,68.6,68.61,832406.0,61.8764,61.9034,61.6338,61.6428,832406.0
2022-01-31 13:00:00,68.61,68.76,68.52,68.73,1106169.0,61.6428,61.7776,61.5619,61.7506,1106169.0
2022-01-31 13:30:00,68.73,68.86,68.68,68.78,641027.0,61.7506,61.8674,61.7057,61.7955,641027.0
2022-01-31 14:00:00,68.78,69.02,68.77,68.98,915023.0,61.7955,62.0112,61.7866,61.9752,915023.0
2022-01-31 14:30:00,68.98,69.05,68.9,68.94,832400.0,61.9752,62.0381,61.9034,61.9393,832400.0
2022-01-31 15:00:00,68.94,69.02,68.82,68.99,1471179.0,61.9393,62.0112,61.8315,61.9842,1471179.0
2022-01-31 15:30:00,68.99,69.31,68.89,69.24,6710638.0,61.9842,62.2717,61.8944,62.2088,6710638.0
2022-02-01 09:30:00,69.03,69.43,68.86,68.93,2322672.0,62.0202,62.3795,61.8674,61.9303,2322672.0
2022-02-01 10:00:00,68.93,68.96,67.95,67.97,2198860.0,61.9303,61.9573,61.0498,61.0678,2198860.0
2022-02-01 10:30:00,67.96,68.33,67.87,68.3,1717812.0,61.0588,61.3912,60.9779,61.3643,1717812.0
2022-02-01 11:00:00,68.3,68.33,67.82,67.84,926950.0,61.3643,61.3912,60.933,60.951,926950.0
2022-02-01 11:30:00,67.83,67.99,67.69,67.9,1371070.0,60.942,61.0858,60.8162,61.0049,1371070.0
2022-02-01 12:00:00,67.9,68.13,67.87,68.11,836097.0,61.0049,61.2115,60.9779,61.1936,836097.0
2022-02-01 12:30:00,68.11,68.11,67.92,68.0,581107.0,61.1936,61.1936,61.0229,61.0947,581107.0
2022-02-01 13:00:00,67.99,68.13,67.9,68.08,1258357.0,61.0858,61.2115,61.0049,61.1666,1258357.0
2022-02-01 13:30:00,68.07,68.41,68.07,68.38,923774.0,61.1576,61.4631,61.1576,61.4362,923774.0
2022-02-01 14:00:00,68.38,68.41,68.24,68.39,798252.0,61.4362,61.4631,61.3104,61.4451,798252.0
2022-02-01 14:30:00,68.38,68.39,68.2,68.27,1203090.0,61.4362,61.4451,61.2744,61.3373,1203090.0
2022-02-01 15:00:00,68.27,68.52,68.26,68.5,1245515.0,61.3373,61.5619,61.3283,61.544,1245515.0
2022-02-01 15:30:00,68.5,68.55,68.31,68.31,3564412.0,61.544,61.5889,61.3733,61.3733,3564412.0
2022-02-02 09:30:00,68.28,68.64,68.16,68.49,2826772.0,61.3463,61.6698,61.2385,61.535,2826772.0
2022-02-02 10:00:00,68.5,68.77,68.43,68.53,1392982.0,61.544,61.7866,61.4811,61.5709,1392982.0
2022-02-02 10:30:00,68.53,68.86,68.5,68.78,1237090.0,61.5709,61.8674,61.544,61.7955,1237090.0
2022-02-02 11:00:00,68.78,69.18,68.74,69.16,989318.0,61.7955,62.1549,61.7596,62.137,989318.0
2022-02-02 11:30:00,69.16,69.31,69.04,69.1,1125948.0,62.137,62.2717,62.0291,62.083,1125948.0
2022-02-02 12:00:00,69.11,69.19,69.01,69.15,712397.0,62.092,62.1639,62.0022,62.128,712397.0
2022-02-02 12:30:00,69.15,69.24,69.1,69.2,653463.0,62.128,62.2088,62.083,62.1729,653463.0
2022-02-02 13:00:00,69.2,69.35,69.14,69.35,1419719.0,62.1729,62.3077,62.119,62.3077,1419719.0
2022-02-02 13:30:00,69.34,69.43,69.29,69.4,709441.0,62.2987,62.3795,62.2538,62.3526,709441.0
2022-02-02 14:00:00,69.4,69.41,69.28,69.37,813735.0,62.3526,62.3616,62.2448,62.3256,813735.0
2022-02-02 14:30:00,69.37,69.4,69.2,69.26,2748237.0,62.3256,62.3526,62.1729,62.2268,2748237.0
2022-02-02 15:00:00,69.26,69.36,69.21,69.27,1161769.0,62.2268,62.3166,62.1819,62.2358,1161769.0
2022-02-02 15:30:00,69.28,69.44,69.26,69.33,3928955.0,62.2448,62.3885,62.2268,62.2897,3928955.0
2022-02-03 09:30:00,69.14,69.46,68.84,68.97,2095724.0,62.119,62.4065,61.8494,61.9662,2095724.0
2022-02-03 10:00:00,68.98,69.23,68.95,69.12,1120262.0,61.9752,62.1998,61.9483,62.101,1120262.0
2022-02-03 10:30:00,69.12,69.43,69.09,69.17,1108151.0,62.101,62.3795,62.0741,62.1459,1108151.0
2022-02-03 11:00:00,69.17,69.36,69.16,69.31,691707.0,62.1459,62.3166,62.137,62.2717,691707.0
2022-02-03 11:30:00,69.3,69.34,69.13,69.22,789696.0,62.2627,62.2987,62.11,62.1909,789696.0
2022-02-03 12:00:00,69.22,69.27,69.02,69.12,939665.0,62.1909,62.2358,62.0112,62.101,939665.0
2022-02-03 12:30:00,69.12,69.19,68.99,69.17,551876.0,62.101,62.1639,61.9842,62.1459,551876.0
2022-02-03 13:00:00,69.18,69.26,69.09,69.1,566912.0,62.1549,62.2268,62.0741,62.083,566912.0
2022-02-03 13:30:00,69.11,69.23,69.1,69.17,629432.0,62.092,62.1998,62.083,62.1459,629432.0
2022-02-03 14:00:00,69.17,69.2,69.01,69.12,714454.0,62.1459,62.1729,62.0022,62.101,714454.0
2022-02-03 14:30:00,69.13,69.13,68.94,69.09,1939031.0,62.11,62.11,61.9393,62.0741,1939031.0
2022-02-03 15:00:00,69.09,69.2,69.01,69.17,1303544.0,62.0741,62.1729,62.0022,62.1459,1303544.0
2022-02-03 15:30:00,69.17,69.21,68.9,69.03,3233471.0,62.1459,62.1819,61.9034,62.0202,3233471.0
2022-02-04 09:30:00,68.39,68.95,68.31,68.73,1777629.0,61.4451,61.9483,61.3733,61.7506,1777629.0
2022-02-04 10:00:00,68.73,68.78,67.96,67.99,1148344.0,61.7506,61.7955,61.0588,61.0858,1148344.0
2022-02-04 10:30:00,67.99,68.2,67.79,68.06,1687928.0,61.0858,61.2744,60.9061,61.1487,1687928.0
2022-02-04 11:00:00,68.06,68.4,68.0,68.36,834781.0,61.1487,61.4541,61.0947,61.4182,834781.0
2022-02-04 11:30:00,68.35,68.55,68.32,68.44,735906.0,61.4092,61.5889,61.3823,61.4901,735906.0
2022-02-04 12:00:00,68.45,68.59,68.43,68.57,426622.0,61.4991,61.6248,61.4811,61.6069,426622.0
2022-02-04 12:30:00,68.57,68.64,68.48,68.61,430534.0,61.6069,61.6698,61.526,61.6428,430534.0
2022-02-04 13:00:00,68.61,68.81,68.61,68.7,983401.0,61.6428,61.8225,61.6428,61.7237,983401.0
2022-02-04 13:30:00,68.7,68.82,68.64,68.7,491853.0,61.7237,61.8315,61.6698,61.7237,491853.0
2022-02-04 14:00:00,68.71,68.74,68.6,68.68,656724.0,61.7326,61.7596,61.6338,61.7057,656724.0
2022-02-04 14:30:00,68.67,68.84,68.66,68.84,574755.0,61.6967,61.8494,61.6877,61.8494,574755.0
2022-02-04 15:00:00,68.84,69.09,68.77,68.97,1097890.0,61.8494,62.0741,61.7866,61.9662,1097890.0
2022-02-04 15:30:00,68.97,68.98,68.47,68.48,4649941.0,61.9662,61.9752,61.517,61.526,4649941.0
2022-02-07 09:30:00,68.35,68.45,67.96,68.07,1995956.0,61.4092,61.4991,61.0588,61.1576,1995956.0
2022-02-07 10:00:00,68.07,68.41,68.06,68.4,993221.0,61.1576,61.4631,61.1487,61.4541,993221.0
2022-02-07 10:30:00,68.39,68.49,68.08,68.11,694439.0,61.4451,61.535,61.1666,61.1936,694439.0
2022-02-07 11:00:00,68.1,68.25,67.97,68.25,502907.0,61.1846,61.3194,61.0678,61.3194,502907.0
2022-02-07 11:30:00,68.25,68.47,68.24,68.45,678213.0,61.3194,61.517,61.3104,61.4991,678213.0
2022-02-07 12:00:00,68.45,68.46,68.21,68.24,469529.0,61.4991,61.508,61.2834,61.3104,469529.0
2022-02-07 12:30:00,68.24,68.39,68.23,68.33,307672.0,61.3104,61.4451,61.3014,61.3912,307672.0
2022-02-07 13:00:00,68.34,68.44,68.24,68.41,597846.0,61.4002,61.4901,61.3104,61.4631,597846.0
2022-02-07 13:30:00,68.42,68.49,68.38,68.48,232176.0,61.4721,61.535,61.4362,61.526,232176.0
2022-02-07 14:00:00,68.48,68.56,68.41,68.54,452067.0,61.526,61.5979,61.4631,61.5799,452067.0
2022-02-07 14:30:00,68.54,68.66,68.52,68.62,804856.0,61.5799,61.6877,61.5619,61.6518,804856.0
2022-02-07 15:00:00,68.62,68.65,68.46,68.47,839772.0,61.6518,61.6787,61.508,61.517,839772.0
2022-02-07 15:30:00,68.48,68.55,68.19,68.38,2674977.0,61.526,61.5889,61.2655,61.4362,2674977.0
2022-02-08 09:30:00,68.73,68.88,68.52,68.57,1533941.0,61.7506,61.8854,61.5619,61.6069,1533941.0
2022-02-08 10:00:00,68.57,68.74,68.33,68.51,1070451.0,61.6069,61.7596,61.3912,61.553,1070451.0
2022-02-08 10:30:00,68.51,68.59,68.37,68.43,721032.0,61.553,61.6248,61.4272,61.4811,721032.0
2022-02-08 11:00:00,68.43,68.56,68.37,68.5,949002.0,61.4811,61.5979,61.4272,61.544,949002.0
2022-02-08 11:30:00,68.5,68.77,68.48,68.76,1070261.0,61.544,61.7866,61.526,61.7776,1070261.0
2022-02-08 12:00:00,68.77,68.82,68.61,68.63,522687.0,61.7866,61.8315,61.6428,61.6608,522687.0
2022-02-08 12:30:00,68.64,68.68,68.56,68.64,559630.0,61.6698,61.7057,61.5979,61.6698,559630.0
2022-02-08 13:00:00,68.64,68.71,68.51,68.52,551473.0,61.6698,61.7326,61.553,61.5619,551473.0
2022-02-08 13:30:00,68.52,68.73,68.51,68.7,380828.0,61.5619,61.7506,61.553,61.7237,380828.0
2022-02-08 14:00:00,68.7,68.7,68.42,68.46,417082.0,61.7237,61.7237,61.4721,61.508,417082.0
2022-02-08 14:30:00,68.45,68.51,68.27,68.31,574680.0,61.4991,61.553,61.3373,61.3733,574680.0
2022-02-08 15:00:00,68.31,68.53,68.26,68.42,1040486.0,61.3733,61.5709,61.3283,61.4721,1040486.0
2022-02-08 15:30:00,68.43,68.51,68.29,68.45,4009382.0,61.4811,61.553,61.3553,61.4991,4009382.0
2022-02-09 09:30:00,68.92,69.08,68.74,68.75,1881672.0,61.9213,62.0651,61.7596,61.7686,1881672.0
2022-02-09 10:00:00,68.76,69.01,68.71,68.88,1042403.0,61.7776,62.0022,61.7326,61.8854,1042403.0
2022-02-09 10:30:00,68.87,68.9,68.73,68.79,1135086.0,61.8764,61.9034,61.7506,61.8045,1135086.0
2022-02-09 11:00:00,68.79,68.8,68.52,68.71,905117.0,61.8045,61.8135,61.5619,61.7326,905117.0
2022-02-09 11:30:00,68.7,68.78,68.61,68.76,675109.0,61.7237,61.7955,61.6428,61.7776,675109.0
2022-02-09 12:00:00,68.76,68.8,68.71,68.75,788685.0,61.7776,61.8135,61.7326,61.7686,788685.0
2022-02-09 12:30:00,68.74,68.81,68.71,68.8,948877.0,61.7596,61.8225,61.7326,61.8135,948877.0
2022-02-09 13:00:00,68.79,68.86,68.72,68.78,818821.0,61.8045,61.8674,61.7416,61.7955,818821.0
2022-02-09 13:30:00,68.78,68.81,68.71,68.72,357667.0,61.7955,61.8225,61.7326,61.7416,357667.0
2022-02-09 14:00:00,68.72,68.84,68.63,68.83,494773.0,61.7416,61.8494,61.6608,61.8405,494773.0
2022-02-09 14:30:00,68.84,68.9,68.68,68.73,566424.0,61.8494,61.9034,61.7057,61.7506,566424.0
2022-02-09 15:00:00,68.73,68.74,68.55,68.64,970273.0,61.7506,61.7596,61.5889,61.6698,970273.0
2022-02-09 15:30:00,68.64,68.77,68.55,68.75,3479597.0,61.6698,61.7866,61.5889,61.7686,3479597.0
2022-02-10 09:30:00,68.05,68.38,67.76,68.3,1347757.0,61.1397,61.4362,60.8791,61.3643,1347757.0
2022-02-10 10:00:00,68.3,68.37,68.16,68.16,1181479.0,61.3643,61.4272,61.2385,61.2385,1181479.0
2022-02-10 10:30:00,68.17,68.27,67.94,68.02,1471432.0,61.2475,61.3373,61.0408,61.1127,1471432.0
2022-02-10 11:00:00,68.02,68.2,67.81,67.83,1701191.0,61.1127,61.2744,60.924,60.942,1701191.0
2022-02-10 11:30:00,67.82,68.02,67.76,67.91,869913.0,60.933,61.1127,60.8791,61.0139,869913.0
2022-02-10 12:00:00,67.9,67.93,67.58,67.64,1404752.0,61.0049,61.0319,60.7174,60.7713,1404752.0
2022-02-10 12:30:00,67.64,67.7,67.34,67.39,1837238.0,60.7713,60.8252,60.5018,60.5467,1837238.0
2022-02-10 13:00:00,67.39,67.52,67.33,67.35,1274577.0,60.5467,60.6635,60.4928,60.5108,1274577.0
2022-02-10 13:30:00,67.35,67.46,67.24,67.39,1097236.0,60.5108,60.6096,60.4119,60.5467,1097236.0
2022-02-10 14:00:00,67.39,67.43,67.1,67.17,1412484.0,60.5467,60.5826,60.2861,60.349,1412484.0
2022-02-10 14:30:00,67.17,67.22,66.88,66.95,1053513.0,60.349,60.394,60.0885,60.1514,1053513.0
2022-02-10 15:00:00,66.95,67.28,66.91,67.17,1784399.0,60.1514,60.4479,60.1154,60.349,1784399.0
2022-02-10 15:30:00,67.16,67.17,66.84,66.99,4299307.0,60.34,60.349,60.0525,60.1873,4299307.0
2022-02-11 09:30:00,67.28,67.75,67.2,67.68,1962742.0,60.4479,60.8701,60.376,60.8072,1962742.0
2022-02-11 10:00:00,67.68,67.78,67.54,67.67,1121793.0,60.8072,60.8971,60.6815,60.7983,1121793.0
2022-02-11 10:30:00,67.68,67.76,67.41,67.46,1011813.0,60.8072,60.8791,60.5647,60.6096,1011813.0
2022-02-11 11:00:00,67.46,67.54,67.27,67.36,738918.0,60.6096,60.6815,60.4389,60.5197,738918.0
2022-02-11 11:30:00,67.36,67.6,67.33,67.54,712412.0,60.5197,60.7354,60.4928,60.6815,712412.0
2022-02-11 12:00:00,67.53,67.58,67.36,67.45,524231.0,60.6725,60.7174,60.5197,60.6006,524231.0
2022-02-11 12:30:00,67.44,67.51,67.32,67.43,397089.0,60.5916,60.6545,60.4838,60.5826,397089.0
2022-02-11 13:00:00,67.43,67.54,67.33,67.35,675949.0,60.5826,60.6815,60.4928,60.5108,675949.0
2022-02-11 13:30:00,67.34,67.35,66.73,66.85,1821138.0,60.5018,60.5108,59.9537,60.0615,1821138.0
2022-02-11 14:00:00,66.85,67.23,66.77,67.0,1803384.0,60.0615,60.4029,59.9897,60.1963,1803384.0
2022-02-11 14:30:00,67.01,67.26,66.91,67.13,1205830.0,60.2053,60.4299,60.1154,60.3131,1205830.0
2022-02-11 15:00:00,67.12,67.26,66.96,67.12,1514115.0,60.3041,60.4299,60.1604,60.3041,1514115.0
2022-02-11 15:30:00,67.11,67.31,66.85,67.01,3338363.0,60.2951,60.4748,60.0615,60.2053,3338363.0
2022-02-14 09:30:00,67.25,67.36,66.81,66.97,1339496.0,60.4209,60.5197,60.0256,60.1693,1339496.0
2022-02-14 10:00:00,66.98,67.05,66.55,66.69,1184976.0,60.1783,60.2412,59.792,59.9178,1184976.0
2022-02-14 10:30:00,66.69,66.74,66.11,66.14,1229379.0,59.9178,59.9627,59.3967,59.4236,1229379.0
2022-02-14 11:00:00,66.15,66.16,65.82,66.04,1299927.0,59.4326,59.4416,59.1361,59.3338,1299927.0
2022-02-14 11:30:00,66.04,66.28,65.99,66.26,1365715.0,59.3338,59.5494,59.2889,59.5314,1365715.0
2022-02-14 12:00:00,66.26,66.27,66.03,66.24,987680.0,59.5314,59.5404,59.3248,59.5135,987680.0
2022-02-14 12:30:00,66.23,66.46,66.17,66.46,481387.0,59.5045,59.7111,59.4506,59.7111,481387.0
2022-02-14 13:00:00,66.47,66.6,66.4,66.47,404684.0,59.7201,59.8369,59.6572,59.7201,404684.0
2022-02-14 13:30:00,66.46,66.46,66.06,66.08,1151256.0,59.7111,59.7111,59.3518,59.3697,1151256.0
2022-02-14 14:00:00,66.07,66.36,65.96,66.17,1025214.0,59.3607,59.6213,59.2619,59.4506,1025214.0
2022-02-14 14:30:00,66.16,66.44,66.11,66.36,1273155.0,59.4416,59.6932,59.3967,59.6213,1273155.0
2022-02-14 15:00:00,66.35,66.6,66.29,66.46,1478210.0,59.6123,59.8369,59.5584,59.7111,1478210.0
2022-02-14 15:30:00,66.45,66.69,66.42,66.47,3858032.0,59.7021,59.9178,59.6752,59.7201,3858032.0
2022-02-15 09:30:00,66.86,67.13,66.58,66.6,1614162.0,60.0705,60.3131,59.8189,59.8369,1614162.0
2022-02-15 10:00:00,66.6,66.98,66.6,66.94,814362.0,59.8369,60.1783,59.8369,60.1424,814362.0
2022-02-15 10:30:00,66.94,67.04,66.86,66.89,462431.0,60.1424,60.2322,60.0705,60.0975,462431.0
2022-02-15 11:00:00,66.89,66.91,66.38,66.45,630838.0,60.0975,60.1154,59.6393,59.7021,630838.0
2022-02-15 11:30:00,66.46,66.54,66.32,66.49,521765.0,59.7111,59.783,59.5853,59.7381,521765.0
2022-02-15 12:00:00,66.5,66.56,66.38,66.54,497029.0,59.7471,59.801,59.6393,59.783,497029.0
2022-02-15 12:30:00,66.54,66.64,66.46,66.47,662016.0,59.783,59.8729,59.7111,59.7201,662016.0
2022-02-15 13:00:00,66.48,66.58,66.45,66.57,244818.0,59.7291,59.8189,59.7021,59.81,244818.0
2022-02-15 13:30:00,66.58,66.61,66.42,66.42,953523.0,59.8189,59.8459,59.6752,59.6752,953523.0
2022-02-15 14:00:00,66.43,66.43,66.12,66.15,1252690.0,59.6842,59.6842,59.4057,59.4326,1252690.0
2022-02-15 14:30:00,66.14,66.21,65.89,65.95,1479159.0,59.4236,59.4865,59.199,59.2529,1479159.0
2022-02-15 15:00:00,65.96,66.09,65.87,66.06,1349260.0,59.2619,59.3787,59.181,59.3518,1349260.0
2022-02-15 15:30:00,66.06,66.21,65.85,66.14,3866135.0,59.3518,59.4865,59.1631,59.4236,3866135.0
2022-02-16 09:30:00,66.24,66.39,66.13,66.18,3598076.0,59.5135,59.6482,59.4146,59.4596,3598076.0
2022-02-16 10:00:00,66.18,66.25,65.89,65.91,1099339.0,59.4596,59.5225,59.199,59.217,1099339.0
2022-02-16 10:30:00,65.91,65.95,65.65,65.67,1014109.0,59.217,59.2529,58.9834,59.0014,1014109.0
2022-02-16 11:00:00,65.67,65.92,65.67,65.91,916384.0,59.0014,59.226,59.0014,59.217,916384.0
2022-02-16 11:30:00,65.91,66.0,65.76,65.99,435031.0,59.217,59.2978,59.0822,59.2889,435031.0
2022-02-16 12:00:00,65.99,66.09,65.91,66.05,676429.0,59.2889,59.3787,59.217,59.3428,676429.0
2022-02-16 12:30:00,66.04,66.1,65.92,66.1,409288.0,59.3338,59.3877,59.226,59.3877,409288.0
2022-02-16 13:00:00,66.11,66.14,66.0,66.06,412563.0,59.3967,59.4236,59.2978,59.3518,412563.0
2022-02-16 13:30:00,66.06,66.1,65.85,65.91,517544.0,59.3518,59.3877,59.1631,59.217,517544.0
2022-02-16 14:00:00,65.91,66.29,65.83,66.28,1291252.0,59.217,59.5584,59.1451,59.5494,1291252.0
2022-02-16 14:30:00,66.27,66.4,66.18,66.39,706642.0,59.5404,59.6572,59.4596,59.6482,706642.0
2022-02-16 15:00:00,66.39,66.49,66.33,66.45,1072656.0,59.6482,59.7381,59.5943,59.7021,1072656.0
2022-02-16 15:30:00,66.45,66.59,66.25,66.29,2861186.0,59.7021,59.8279,59.5225,59.5584,2861186.0
2022-02-17 09:30:00,66.01,66.09,65.53,65.54,1702524.0,59.3068,59.3787,58.8756,58.8846,1702524.0
2022-02-17 10:00:00,65.54,65.99,65.53,65.9,1123746.0,58.8846,59.2889,58.8756,59.208,1123746.0
2022-02-17 10:30:00,65.91,66.12,65.88,66.12,846831.0,59.217,59.4057,59.19,59.4057,846831.0
2022-02-17 11:00:00,66.11,66.22,65.86,65.93,538742.0,59.3967,59.4955,59.1721,59.235,538742.0
2022-02-17 11:30:00,65.93,66.33,65.85,66.21,609855.0,59.235,59.5943,59.1631,59.4865,609855.0
2022-02-17 12:00:00,66.21,66.41,66.18,66.4,515001.0,59.4865,59.6662,59.4596,59.6572,515001.0
2022-02-17 12:30:00,66.39,66.41,66.23,66.35,806681.0,59.6482,59.6662,59.5045,59.6123,806681.0
2022-02-17 13:00:00,66.35,66.53,66.32,66.51,404743.0,59.6123,59.774,59.5853,59.7561,404743.0
2022-02-17 13:30:00,66.5,66.66,66.46,66.6,437975.0,59.7471,59.8908,59.7111,59.8369,437975.0
2022-02-17 14:00:00,66.61,66.64,66.44,66.47,447402.0,59.8459,59.8729,59.6932,59.7201,447402.0
2022-02-17 14:30:00,66.46,66.49,66.36,66.44,659759.0,59.7111,59.7381,59.6213,59.6932,659759.0
2022-02-17 15:00:00,66.43,66.5,66.16,66.37,816928.0,59.6842,59.7471,59.4416,59.6303,816928.0
2022-02-17 15:30:00,66.36,66.5,66.2,66.36,4593196.0,59.6213,59.7471,59.4775,59.6213,4593196.0
2022-02-18 09:30:00,65.99,66.64,65.92,66.62,2013106.0,59.2889,59.8729,59.226,59.8549,2013106.0
2022-02-18 10:00:00,66.63,66.77,66.48,66.61,868908.0,59.8639,59.9897,59.7291,59.8459,868908.0
2022-02-18 10:30:00,66.6,66.72,66.5,66.65,1052461.0,59.8369,59.9447,59.7471,59.8818,1052461.0
2022-02-18 11:00:00,66.65,66.73,66.42,66.48,1103000.0,59.8818,59.9537,59.6752,59.7291,1103000.0
2022-02-18 11:30:00,66.48,66.53,66.11,66.13,610959.0,59.7291,59.774,59.3967,59.4146,610959.0
2022-02-18 12:00:00,66.13,66.24,66.08,66.23,743953.0,59.4146,59.5135,59.3697,59.5045,743953.0
2022-02-18 12:30:00,66.23,66.27,65.95,65.95,1115915.0,59.5045,59.5404,59.2529,59.2529,1115915.0
2022-02-18 13:00:00,65.95,66.2,65.92,66.04,509921.0,59.2529,59.4775,59.226,59.3338,509921.0
2022-02-18 13:30:00,66.03,66.21,65.93,66.2,796337.0,59.3248,59.4865,59.235,59.4775,796337.0
2022-02-18 14:00:00,66.21,66.43,66.17,66.4,665533.0,59.4865,59.6842,59.4506,59.6572,665533.0
2022-02-18 14:30:00,66.4,66.46,66.1,66.4,778789.0,59.6572,59.7111,59.3877,59.6572,778789.0
2022-02-18 15:00:00,66.4,66.43,66.12,66.13,1528701.0,59.6572,59.6842,59.4057,59.4146,1528701.0
2022-02-18 15:30:00,66.14,66.27,65.92,66.22,3811464.0,59.4236,59.5404,59.226,59.4955,3811464.0
2022-02-22 09:30:00,66.45,66.47,65.7,66.29,1838332.0,59.7021,59.7201,59.0283,59.5584,1838332.0
2022-02-22 10:00:00,66.29,66.36,66.04,66.23,911410.0,59.5584,59.6213,59.3338,59.5045,911410.0
2022-02-22 10:30:00,66.23,66.28,65.91,66.08,1343710.0,59.5045,59.5494,59.217,59.3697,1343710.0
2022-02-22 11:00:00,66.06,66.58,66.05,66.51,780199.0,59.3518,59.8189,59.3428,59.7561,780199.0
2022-02-22 11:30:00,66.5,66.62,66.27,66.53,726287.0,59.7471,59.8549,59.5404,59.774,726287.0
2022-02-22 12:00:00,66.53,66.58,66.38,66.39,650639.0,59.774,59.8189,59.6393,59.6482,650639.0
2022-02-22 12:30:00,66.39,66.39,66.08,66.11,597959.0,59.6482,59.6482,59.3697,59.3967,597959.0
2022-02-22 13:00:00,66.11,66.22,65.97,66.17,739229.0,59.3967,59.4955,59.2709,59.4506,739229.0
2022-02-22 13:30:00,66.17,66.21,66.0,66.06,749251.0,59.4506,59.4865,59.2978,59.3518,749251.0
2022-02-22 14:00:00,66.06,66.17,65.91,66.09,1195780.0,59.3518,59.4506,59.217,59.3787,1195780.0
2022-02-22 14:30:00,66.09,66.38,66.01,66.25,1230761.0,59.3787,59.6393,59.3068,59.5225,1230761.0
2022-02-22 15:00:00,66.26,66.4,66.16,66.28,1676956.0,59.5314,59.6572,59.4416,59.5494,1676956.0
2022-02-22 15:30:00,66.28,66.28,65.94,66.15,3703675.0,59.5494,59.5494,59.2439,59.4326,3703675.0
2022-02-23 09:30:00,66.27,66.47,66.01,66.11,1804117.0,59.5404,59.7201,59.3068,59.3967,1804117.0
2022-02-23 10:00:00,66.11,66.11,65.65,65.7,1234927.0,59.3967,59.3967,58.9834,59.0283,1234927.0
2022-02-23 10:30:00,65.69,65.75,65.58,65.62,1513051.0,59.0193,59.0732,58.9205,58.9564,1513051.0
2022-02-23 11:00:00,65.62,65.87,65.6,65.72,845610.0,58.9564,59.181,58.9385,59.0463,845610.0
2022-02-23 11:30:00,65.72,65.79,65.61,65.71,761421.0,59.0463,59.1092,58.9474,59.0373,761421.0
2022-02-23 12:00:00,65.71,65.74,65.55,65.71,590594.0,59.0373,59.0642,58.8935,59.0373,590594.0
2022-02-23 12:30:00,65.7,65.74,65.46,65.56,559406.0,59.0283,59.0642,58.8127,58.9025,559406.0
2022-02-23 13:00:00,65.55,65.56,65.37,65.45,705197.0,58.8935,58.9025,58.7318,58.8037,705197.0
2022-02-23 13:30:00,65.46,65.67,65.34,65.65,543063.0,58.8127,59.0014,58.7049,58.9834,543063.0
2022-02-23 14:00:00,65.65,65.66,65.34,65.35,1157022.0,58.9834,58.9924,58.7049,58.7138,1157022.0
2022-02-23 14:30:00,65.35,65.39,65.11,65.22,654024.0,58.7138,58.7498,58.4982,58.5971,654024.0
2022-02-23 15:00:00,65.22,65.29,65.06,65.26,1167421.0,58.5971,58.6599,58.4533,58.633,1167421.0
2022-02-23 15:30:00,65.25,65.26,64.96,65.03,4686900.0,58.624,58.633,58.3635,58.4263,4686900.0
2022-02-24 09:30:00,64.61,64.88,64.39,64.87,4225584.0,58.049,58.2916,57.8513,58.2826,4225584.0
2022-02-24 10:00:00,64.86,64.89,64.28,64.51,2070143.0,58.2736,58.3006,57.7525,57.9591,2070143.0
2022-02-24 10:30:00,64.51,64.76,64.4,64.52,2100785.0,57.9591,58.1838,57.8603,57.9681,2100785.0
2022-02-24 11:00:00,64.52,64.69,64.44,64.49,1516771.0,57.9681,58.1209,57.8963,57.9412,1516771.0
2022-02-24 11:30:00,64.49,64.77,64.36,64.7,1441556.0,57.9412,58.1927,57.8244,58.1299,1441556.0
2022-02-24 12:00:00,64.7,64.76,64.43,64.53,1297404.0,58.1299,58.1838,57.8873,57.9771,1297404.0
2022-02-24 12:30:00,64.52,64.7,64.32,64.55,1198943.0,57.9681,58.1299,57.7884,57.9951,1198943.0
2022-02-24 13:00:00,64.55,64.73,64.47,64.5,1402788.0,57.9951,58.1568,57.9232,57.9502,1402788.0
2022-02-24 13:30:00,64.5,64.72,64.31,64.64,1377472.0,57.9502,58.1478,57.7795,58.0759,1377472.0
2022-02-24 14:00:00,64.63,64.97,64.53,64.92,1937022.0,58.067,58.3724,57.9771,58.3275,1937022.0
2022-02-24 14:30:00,64.92,65.13,64.89,65.07,2315778.0,58.3275,58.5162,58.3006,58.4623,2315778.0
2022-02-24 15:00:00,65.08,65.24,64.98,65.0,1945618.0,58.4713,58.615,58.3814,58.3994,1945618.0
2022-02-24 15:30:00,64.99,65.68,64.98,65.54,4030149.0,58.3904,59.0103,58.3814,58.8846,4030149.0
2022-02-25 09:30:00,66.2,66.7,65.98,66.11,2061459.0,59.4775,59.9268,59.2799,59.3967,2061459.0
2022-02-25 10:00:00,66.12,66.52,66.1,66.5,1133695.0,59.4057,59.765,59.3877,59.7471,1133695.0
2022-02-25 10:30:00,66.51,66.93,66.43,66.87,1235387.0,59.7561,60.1334,59.6842,60.0795,1235387.0
2022-02-25 11:00:00,66.86,67.2,66.78,67.06,1490710.0,60.0705,60.376,59.9986,60.2502,1490710.0
2022-02-25 11:30:00,67.06,67.22,66.89,67.21,980944.0,60.2502,60.394,60.0975,60.385,980944.0
2022-02-25 12:00:00,67.21,67.28,67.1,67.26,770038.0,60.385,60.4479,60.2861,60.4299,770038.0
2022-02-25 12:30:00,67.25,67.36,67.17,67.25,835737.0,60.4209,60.5197,60.349,60.4209,835737.0
2022-02-25 13:00:00,67.25,67.46,67.23,67.45,1349272.0,60.4209,60.6096,60.4029,60.6006,1349272.0
2022-02-25 13:30:00,67.45,67.66,67.36,67.47,798970.0,60.6006,60.7893,60.5197,60.6186,798970.0
2022-02-25 14:00:00,67.47,67.65,67.38,67.54,1164247.0,60.6186,60.7803,60.5377,60.6815,1164247.0
2022-02-25 14:30:00,67.54,67.6,67.37,67.44,1231289.0,60.6815,60.7354,60.5287,60.5916,1231289.0
2022-02-25 15:00:00,67.44,67.46,67.29,67.31,1282316.0,60.5916,60.6096,60.4568,60.4748,1282316.0
2022-02-25 15:30:00,67.32,67.6,67.16,67.59,5232353.0,60.4838,60.7354,60.34,60.7264,5232353.0
2022-02-28 09:30:00,67.17,67.59,67.09,67.45,1612760.0,60.349,60.7264,60.2772,60.6006,1612760.0
2022-02-28 10:00:00,67.45,67.63,67.39,67.52,906920.0,60.6006,60.7623,60.5467,60.6635,906920.0
2022-02-28 10:30:00,67.52,67.78,67.51,67.74,987531.0,60.6635,60.8971,60.6545,60.8612,987531.0
2022-02-28 11:00:00,67.74,68.01,67.69,67.95,1049206.0,60.8612,61.1037,60.8162,61.0498,1049206.0
2022-02-28 11:30:00,67.96,67.97,67.62,67.79,729204.0,61.0588,61.0678,60.7533,60.9061,729204.0
2022-02-28 12:00:00,67.79,67.84,67.48,67.54,695956.0,60.9061,60.951,60.6276,60.6815,695956.0
2022-02-28 12:30:00,67.53,67.55,67.35,67.43,896640.0,60.6725,60.6904,60.5108,60.5826,896640.0
2022-02-28 13:00:00,67.42,67.62,67.42,67.47,831210.0,60.5736,60.7533,60.5736,60.6186,831210.0
2022-02-28 13:30:00,67.47,67.7,67.38,67.58,584128.0,60.6186,60.8252,60.5377,60.7174,584128.0
2022-02-28 14:00:00,67.58,67.62,67.15,67.23,1228340.0,60.7174,60.7533,60.3311,60.4029,1228340.0
2022-02-28 14:30:00,67.23,67.57,67.19,67.52,600579.0,60.4029,60.7084,60.367,60.6635,600579.0
2022-02-28 15:00:00,67.51,67.71,67.43,67.63,934151.0,60.6545,60.8342,60.5826,60.7623,934151.0
2022-02-28 15:30:00,67.62,68.03,67.45,67.91,4475762.0,60.7533,61.1217,60.6006,61.0139,4475762.0
2022-03-01 09:30:00,67.79,68.38,67.74,67.79,1636846.0,60.9061,61.4362,60.8612,60.9061,1636846.0
2022-03-01 10:00:00,67.79,68.01,67.58,67.66,1443992.0,60.9061,61.1037,60.7174,60.7893,1443992.0
2022-03-01 10:30:00,67.66,67.69,67.34,67.57,917175.0,60.7893,60.8162,60.5018,60.7084,917175.0
2022-03-01 11:00:00,67.56,67.75,67.5,67.59,654411.0,60.6994,60.8701,60.6455,60.7264,654411.0
2022-03-01 11:30:00,67.59,67.62,66.92,66.96,805937.0,60.7264,60.7533,60.1244,60.1604,805937.0
2022-03-01 12:00:00,66.95,67.09,66.83,66.98,735222.0,60.1514,60.2772,60.0436,60.1783,735222.0
2022-03-01 12:30:00,66.99,67.21,66.96,67.04,644218.0,60.1873,60.385,60.1604,60.2322,644218.0
2022-03-01 13:00:00,67.04,67.12,66.88,66.96,669499.0,60.2322,60.3041,60.0885,60.1604,669499.0
2022-03-01 13:30:00,66.96,67.14,66.9,67.02,713115.0,60.1604,60.3221,60.1065,60.2143,713115.0
2022-03-01 14:00:00,67.02,67.31,66.83,67.27,994698.0,60.2143,60.4748,60.0436,60.4389,994698.0
2022-03-01 14:30:00,67.28,67.39,67.14,67.23,1024708.0,60.4479,60.5467,60.3221,60.4029,1024708.0
2022-03-01 15:00:00,67.23,67.53,67.19,67.23,1514300.0,60.4029,60.6725,60.367,60.4029,1514300.0
2022-03-01 15:30:00,67.23,67.41,66.88,67.35,3679590.0,60.4029,60.5647,60.0885,60.5108,3679590.0
2022-03-02 09:30:00,67.37,67.75,67.33,67.55,1444863.0,60.5287,60.8701,60.4928,60.6904,1444863.0
2022-03-02 10:00:00,67.56,68.07,67.56,67.92,1119409.0,60.6994,61.1576,60.6994,61.0229,1119409.0
2022-03-02 10:30:00,67.92,68.04,67.72,68.03,1160108.0,61.0229,61.1307,60.8432,61.1217,1160108.0
2022-03-02 11:00:00,68.03,68.17,67.9,68.12,1010424.0,61.1217,61.2475,61.0049,61.2026,1010424.0
2022-03-02 11:30:00,68.12,68.28,68.0,68.1,901776.0,61.2026,61.3463,61.0947,61.1846,901776.0
2022-03-02 12:00:00,68.1,68.28,68.06,68.24,834102.0,61.1846,61.3463,61.1487,61.3104,834102.0
2022-03-02 12:30:00,68.25,68.32,68.1,68.18,790818.0,61.3194,61.3823,61.1846,61.2565,790818.0
2022-03-02 13:00:00,68.17,68.27,68.09,68.09,539676.0,61.2475,61.3373,61.1756,61.1756,539676.0
2022-03-02 13:30:00,68.09,68.29,68.08,68.22,706857.0,61.1756,61.3553,61.1666,61.2924,706857.0
2022-03-02 14:00:00,68.22,68.3,68.06,68.09,781497.0,61.2924,61.3643,61.1487,61.1756,781497.0
2022-03-02 14:30:00,68.09,68.22,68.0,68.04,465917.0,61.1756,61.2924,61.0947,61.1307,465917.0
2022-03-02 15:00:00,68.04,68.2,68.0,68.2,749541.0,61.1307,61.2744,61.0947,61.2744,749541.0
2022-03-02 15:30:00,68.2,68.41,68.11,68.17,2975992.0,61.2744,61.4631,61.1936,61.2475,2975992.0
2022-03-03 09:30:00,68.43,69.07,68.37,68.88,1703767.0,61.4811,62.0561,61.4272,61.8854,1703767.0
2022-03-03 10:00:00,68.88,69.16,68.78,69.11,962879.0,61.8854,62.137,61.7955,62.092,962879.0
2022-03-03 10:30:00,69.12,69.15,68.76,68.8,1093162.0,62.101,62.128,61.7776,61.8135,1093162.0
2022-03-03 11:00:00,68.81,68.9,68.67,68.85,650110.0,61.8225,61.9034,61.6967,61.8584,650110.0
2022-03-03 11:30:00,68.85,69.03,68.8,68.96,828907.0,61.8584,62.0202,61.8135,61.9573,828907.0
2022-03-03 12:00:00,68.95,69.28,68.94,69.23,742660.0,61.9483,62.2448,61.9393,62.1998,742660.0
2022-03-03 12:30:00,69.23,69.51,69.2,69.4,1689825.0,62.1998,62.4514,62.1729,62.3526,1689825.0
2022-03-03 13:00:00,69.39,69.48,69.31,69.47,1035031.0,62.3436,62.4245,62.2717,62.4155,1035031.0
2022-03-03 13:30:00,69.47,69.61,69.42,69.54,927596.0,62.4155,62.5413,62.3705,62.4784,927596.0
2022-03-03 14:00:00,69.54,69.7,69.45,69.65,689803.0,62.4784,62.6221,62.3975,62.5772,689803.0
2022-03-03 14:30:00,69.65,69.69,69.39,69.52,866760.0,62.5772,62.6131,62.3436,62.4604,866760.0
2022-03-03 15:00:00,69.51,69.54,69.28,69.53,1536951.0,62.4514,62.4784,62.2448,62.4694,1536951.0
2022-03-03 15:30:00,69.53,69.53,69.24,69.4,5365822.0,62.4694,62.4694,62.2088,62.3526,5365822.0
2022-03-04 09:30:00,69.18,69.45,69.04,69.39,2178287.0,62.1549,62.3975,62.0291,62.3436,2178287.0
2022-03-04 10:00:00,69.39,69.46,69.18,69.37,1094521.0,62.3436,62.4065,62.1549,62.3256,1094521.0
2022-03-04 10:30:00,69.37,69.73,69.36,69.73,846392.0,62.3256,62.6491,62.3166,62.6491,846392.0
2022-03-04 11:00:00,69.73,70.23,69.72,70.07,2549662.0,62.6491,63.0983,62.6401,62.9545,2549662.0
2022-03-04 11:30:00,70.06,70.27,69.95,70.24,1133683.0,62.9456,63.1342,62.8467,63.1073,1133683.0
2022-03-04 12:00:00,70.24,70.48,70.2,70.46,1169553.0,63.1073,63.3229,63.0713,63.3049,1169553.0
2022-03-04 12:30:00,70.47,70.74,70.43,70.7,1895393.0,63.3139,63.5565,63.278,63.5206,1895393.0
2022-03-04 13:00:00,70.71,70.78,70.57,70.67,1854993.0,63.5296,63.5924,63.4038,63.4936,1854993.0
2022-03-04 13:30:00,70.67,70.69,70.47,70.48,1278317.0,63.4936,63.5116,63.3139,63.3229,1278317.0
2022-03-04 14:00:00,70.48,70.69,70.37,70.63,1803622.0,63.3229,63.5116,63.2241,63.4577,1803622.0
2022-03-04 14:30:00,70.64,70.7,70.53,70.57,1378413.0,63.4667,63.5206,63.3678,63.4038,1378413.0
2022-03-04 15:00:00,70.56,70.71,70.38,70.56,1518417.0,63.3948,63.5296,63.2331,63.3948,1518417.0
2022-03-04 15:30:00,70.56,70.95,70.45,70.89,4139824.0,63.3948,63.7452,63.296,63.6913,4139824.0
2022-03-07 09:30:00,71.05,71.22,70.45,71.19,2360453.0,63.835,63.9878,63.296,63.9608,2360453.0
2022-03-07 10:00:00,71.2,71.45,71.08,71.25,1842097.0,63.9698,64.1944,63.862,64.0147,1842097.0
2022-03-07 10:30:00,71.25,71.65,71.2,71.52,1934126.0,64.0147,64.3741,63.9698,64.2573,1934126.0
2022-03-07 11:00:00,71.52,71.69,71.31,71.48,1579223.0,64.2573,64.41,64.0686,64.2214,1579223.0
2022-03-07 11:30:00,71.48,71.65,71.39,71.39,1101170.0,64.2214,64.3741,64.1405,64.1405,1101170.0
2022-03-07 12:00:00,71.4,71.42,71.04,71.25,1249102.0,64.1495,64.1675,63.826,64.0147,1249102.0
2022-03-07 12:30:00,71.25,71.38,71.11,71.38,1482353.0,64.0147,64.1315,63.8889,64.1315,1482353.0
2022-03-07 13:00:00,71.37,71.74,71.37,71.72,1292912.0,64.1225,64.455,64.1225,64.437,1292912.0
2022-03-07 13:30:00,71.71,71.91,71.61,71.73,1441603.0,64.428,64.6077,64.3382,64.446,1441603.0
2022-03-07 14:00:00,71.73,71.87,71.68,71.68,2400611.0,64.446,64.5718,64.4011,64.4011,2400611.0
2022-03-07 14:30:00,71.68,71.97,71.68,71.87,1519701.0,64.4011,64.6616,64.4011,64.5718,1519701.0
2022-03-07 15:00:00,71.87,71.94,71.58,71.6,2722410.0,64.5718,64.6346,64.3112,64.3292,2722410.0
2022-03-07 15:30:00,71.59,71.96,71.54,71.82,6324736.0,64.3202,64.6526,64.2753,64.5268,6324736.0
2022-03-08 09:30:00,72.0,72.37,71.11,71.15,2958389.0,64.6886,65.021,63.8889,63.9249,2958389.0
2022-03-08 10:00:00,71.15,71.47,70.97,71.3,1639534.0,63.9249,64.2124,63.7632,64.0596,1639534.0
2022-03-08 10:30:00,71.3,71.63,71.3,71.48,1551859.0,64.0596,64.3561,64.0596,64.2214,1551859.0
2022-03-08 11:00:00,71.48,71.48,71.07,71.14,1344716.0,64.2214,64.2214,63.853,63.9159,1344716.0
2022-03-08 11:30:00,71.13,71.21,70.92,71.03,1192819.0,63.9069,63.9788,63.7182,63.8171,1192819.0
2022-03-08 12:00:00,71.03,71.61,70.95,71.59,1773948.0,63.8171,64.3382,63.7452,64.3202,1773948.0
2022-03-08 12:30:00,71.6,71.83,71.59,71.64,1642224.0,64.3292,64.5358,64.3202,64.3651,1642224.0
2022-03-08 13:00:00,71.65,71.94,71.57,71.6,1373500.0,64.3741,64.6346,64.3022,64.3292,1373500.0
2022-03-08 13:30:00,71.6,71.62,71.09,71.14,1837352.0,64.3292,64.3471,63.871,63.9159,1837352.0
2022-03-08 14:00:00,71.14,71.31,70.98,71.3,1451672.0,63.9159,64.0686,63.7721,64.0596,1451672.0
2022-03-08 14:30:00,71.3,71.56,71.25,71.37,1110852.0,64.0596,64.2932,64.0147,64.1225,1110852.0
2022-03-08 15:00:00,71.36,71.51,70.84,70.87,1856716.0,64.1135,64.2483,63.6464,63.6733,1856716.0
2022-03-08 15:30:00,70.86,71.1,70.67,70.68,4261792.0,63.6643,63.8799,63.4936,63.5026,4261792.0
2022-03-09 09:30:00,71.21,71.31,70.41,70.42,3085861.0,63.9788,64.0686,63.26,63.269,3085861.0
2022-03-09 10:00:00,70.43,70.94,70.42,70.52,1578831.0,63.278,63.7362,63.269,63.3588,1578831.0
2022-03-09 10:30:00,70.52,70.6,70.34,70.49,1305457.0,63.3588,63.4307,63.1971,63.3319,1305457.0
2022-03-09 11:00:00,70.5,70.68,70.28,70.59,1172148.0,63.3409,63.5026,63.1432,63.4217,1172148.0
2022-03-09 11:30:00,70.59,70.72,70.55,70.69,678503.0,63.4217,63.5385,63.3858,63.5116,678503.0
2022-03-09 12:00:00,70.7,70.79,70.58,70.69,1015354.0,63.5206,63.6014,63.4128,63.5116,1015354.0
2022-03-09 12:30:00,70.7,70.73,70.38,70.51,889049.0,63.5206,63.5475,63.2331,63.3499,889049.0
2022-03-09 13:00:00,70.51,70.66,70.38,70.63,924348.0,63.3499,63.4846,63.2331,63.4577,924348.0
2022-03-09 13:30:00,70.62,70.68,70.43,70.58,708660.0,63.4487,63.5026,63.278,63.4128,708660.0
2022-03-09 14:00:00,70.59,70.8,70.58,70.67,998203.0,63.4217,63.6104,63.4128,63.4936,998203.0
2022-03-09 14:30:00,70.67,70.78,70.48,70.48,760877.0,63.4936,63.5924,63.3229,63.3229,760877.0
2022-03-09 15:00:00,70.48,70.81,70.47,70.76,2287379.0,63.3229,63.6194,63.3139,63.5745,2287379.0
2022-03-09 15:30:00,70.75,70.8,70.07,70.19,5359805.0,63.5655,63.6104,62.9545,63.0624,5359805.0
2022-03-10 09:30:00,69.75,70.03,69.62,69.97,2151667.0,62.667,62.9186,62.5502,62.8647,2151667.0
2022-03-10 10:00:00,69.97,70.33,69.97,70.2,1117180.0,62.8647,63.1881,62.8647,63.0713,1117180.0
2022-03-10 10:30:00,70.2,70.33,70.07,70.16,1140388.0,63.0713,63.1881,62.9545,63.0354,1140388.0
2022-03-10 11:00:00,70.16,70.44,69.96,69.98,1019055.0,63.0354,63.287,62.8557,62.8737,1019055.0
2022-03-10 11:30:00,69.97,70.33,69.83,70.32,1091686.0,62.8647,63.1881,62.7389,63.1792,1091686.0
2022-03-10 12:00:00,70.32,70.39,70.21,70.34,551105.0,63.1792,63.242,63.0803,63.1971,551105.0
2022-03-10 12:30:00,70.35,70.38,70.21,70.38,601439.0,63.2061,63.2331,63.0803,63.2331,601439.0
2022-03-10 13:00:00,70.38,70.44,70.35,70.36,567704.0,63.2331,63.287,63.2061,63.2151,567704.0
2022-03-10 13:30:00,70.36,70.45,70.33,70.36,588652.0,63.2151,63.296,63.1881,63.2151,588652.0
2022-03-10 14:00:00,70.37,70.57,70.33,70.47,862135.0,63.2241,63.4038,63.1881,63.3139,862135.0
2022-03-10 14:30:00,70.47,70.56,70.36,70.53,752393.0,63.3139,63.3948,63.2151,63.3678,752393.0
2022-03-10 15:00:00,70.53,70.62,70.36,70.53,1038084.0,63.3678,63.4487,63.2151,63.3678,1038084.0
2022-03-10 15:30:00,70.52,70.81,70.51,70.68,3353619.0,63.3588,63.6194,63.3499,63.5026,3353619.0
2022-03-11 09:30:00,70.78,71.21,70.69,71.12,1542811.0,63.5924,63.9788,63.5116,63.8979,1542811.0
2022-03-11 10:00:00,71.13,71.25,70.77,70.83,1051857.0,63.9069,64.0147,63.5835,63.6374,1051857.0
2022-03-11 10:30:00,70.83,71.02,70.73,70.95,796056.0,63.6374,63.8081,63.5475,63.7452,796056.0
2022-03-11 11:00:00,70.95,71.04,70.83,70.97,678361.0,63.7452,63.826,63.6374,63.7632,678361.0
2022-03-11 11:30:00,70.98,71.0,70.48,70.54,715355.0,63.7721,63.7901,63.3229,63.3768,715355.0
2022-03-11 12:00:00,70.54,70.64,70.41,70.52,599268.0,63.3768,63.4667,63.26,63.3588,599268.0
2022-03-11 12:30:00,70.51,70.6,70.46,70.56,494360.0,63.3499,63.4307,63.3049,63.3948,494360.0
2022-03-11 13:00:00,70.57,70.6,70.36,70.52,518762.0,63.4038,63.4307,63.2151,63.3588,518762.0
2022-03-11 13:30:00,70.53,70.61,70.43,70.44,485370.0,63.3678,63.4397,63.278,63.287,485370.0
2022-03-11 14:00:00,70.44,70.65,70.42,70.61,511003.0,63.287,63.4756,63.269,63.4397,511003.0
2022-03-11 14:30:00,70.61,70.68,70.54,70.64,569055.0,63.4397,63.5026,63.3768,63.4667,569055.0
2022-03-11 15:00:00,70.64,70.7,70.58,70.68,665360.0,63.4667,63.5206,63.4128,63.5026,665360.0
2022-03-11 15:30:00,70.67,70.67,70.38,70.43,2409623.0,63.4936,63.4936,63.2331,63.278,2409623.0
2022-03-14 09:30:00,70.94,71.24,70.41,70.78,2066955.0,63.7362,64.0057,63.26,63.5924,2066955.0
2022-03-14 10:00:00,70.77,70.82,70.41,70.68,1037803.0,63.5835,63.6284,63.26,63.5026,1037803.0
2022-03-14 10:30:00,70.68,70.97,70.68,70.85,1172192.0,63.5026,63.7632,63.5026,63.6553,1172192.0
2022-03-14 11:00:00,70.86,70.93,70.64,70.78,842140.0,63.6643,63.7272,63.4667,63.5924,842140.0
2022-03-14 11:30:00,70.78,70.84,70.54,70.56,790486.0,63.5924,63.6464,63.3768,63.3948,790486.0
2022-03-14 12:00:00,70.56,70.56,70.28,70.47,648530.0,63.3948,63.3948,63.1432,63.3139,648530.0
2022-03-14 12:30:00,70.47,70.61,70.31,70.32,797798.0,63.3139,63.4397,63.1702,63.1792,797798.0
2022-03-14 13:00:00,70.32,70.5,70.27,70.42,1021479.0,63.1792,63.3409,63.1342,63.269,1021479.0
2022-03-14 13:30:00,70.42,70.43,70.04,70.1,944686.0,63.269,63.278,62.9276,62.9815,944686.0
2022-03-14 14:00:00,70.1,70.18,69.99,70.09,995784.0,62.9815,63.0534,62.8827,62.9725,995784.0
2022-03-14 14:30:00,70.09,70.32,70.05,70.29,1368131.0,62.9725,63.1792,62.9366,63.1522,1368131.0
2022-03-14 15:00:00,70.29,70.37,70.17,70.31,1732958.0,63.1522,63.2241,63.0444,63.1702,1732958.0
2022-03-14 15:30:00,70.31,70.48,70.18,70.35,4723701.0,63.1702,63.3229,63.0534,63.2061,4723701.0
2022-03-15 09:30:00,71.07,71.27,70.8,71.06,1983812.0,63.853,64.0327,63.6104,63.844,1983812.0
2022-03-15 10:00:00,71.07,71.19,70.8,70.96,1036952.0,63.853,63.9608,63.6104,63.7542,1036952.0
2022-03-15 10:30:00,70.97,71.07,70.62,70.75,968064.0,63.7632,63.853,63.4487,63.5655,968064.0
2022-03-15 11:00:00,70.75,70.99,70.73,70.92,652283.0,63.5655,63.7811,63.5475,63.7182,652283.0
2022-03-15 11:30:00,70.92,71.2,70.8,71.0,884430.0,63.7182,63.9698,63.6104,63.7901,884430.0
2022-03-15 12:00:00,70.99,71.19,70.85,71.1,811731.0,63.7811,63.9608,63.6553,63.8799,811731.0
2022-03-15 12:30:00,71.1,71.17,70.85,70.86,423585.0,63.8799,63.9428,63.6553,63.6643,423585.0
2022-03-15 13:00:00,70.85,71.03,70.83,70.9,676752.0,63.6553,63.8171,63.6374,63.7003,676752.0
2022-03-15 13:30:00,70.91,71.11,70.85,71.09,367190.0,63.7092,63.8889,63.6553,63.871,367190.0
2022-03-15 14:00:00,71.09,71.17,70.94,70.94,472553.0,63.871,63.9428,63.7362,63.7362,472553.0
2022-03-15 14:30:00,70.94,71.35,70.89,71.34,510460.0,63.7362,64.1046,63.6913,64.0956,510460.0
2022-03-15 15:00:00,71.34,71.4,71.26,71.36,978973.0,64.0956,64.1495,64.0237,64.1135,978973.0
2022-03-15 15:30:00,71.36,71.36,71.18,71.24,3215281.0,64.1135,64.1135,63.9518,64.0057,3215281.0
2022-03-16 09:30:00,71.2,71.47,70.83,71.06,1733848.0,63.9698,64.2124,63.6374,63.844,1733848.0
2022-03-16 10:00:00,71.07,71.11,70.49,70.5,1467792.0,63.853,63.8889,63.3319,63.3409,1467792.0
2022-03-16 10:30:00,70.5,70.66,70.15,70.65,1338225.0,63.3409,63.4846,63.0264,63.4756,1338225.0
2022-03-16 11:00:00,70.66,70.7,70.41,70.6,881518.0,63.4846,63.5206,63.26,63.4307,881518.0
2022-03-16 11:30:00,70.62,70.68,70.47,70.63,578426.0,63.4487,63.5026,63.3139,63.4577,578426.0
2022-03-16 12:00:00,70.63,70.78,70.6,70.76,811519.0,63.4577,63.5924,63.4307,63.5745,811519.0
2022-03-16 12:30:00,70.77,70.93,70.71,70.8,660572.0,63.5835,63.7272,63.5296,63.6104,660572.0
2022-03-16 13:00:00,70.8,70.96,70.63,70.85,1248696.0,63.6104,63.7542,63.4577,63.6553,1248696.0
2022-03-16 13:30:00,70.86,70.88,70.76,70.79,476386.0,63.6643,63.6823,63.5745,63.6014,476386.0
2022-03-16 14:00:00,70.79,70.79,70.2,70.25,1737465.0,63.6014,63.6014,63.0713,63.1163,1737465.0
2022-03-16 14:30:00,70.24,70.69,70.11,70.6,2294221.0,63.1073,63.5116,62.9905,63.4307,2294221.0
2022-03-16 15:00:00,70.6,71.1,70.58,71.0,1876746.0,63.4307,63.8799,63.4128,63.7901,1876746.0
2022-03-16 15:30:00,70.99,71.14,70.78,71.14,2782042.0,63.7811,63.9159,63.5924,63.9159,2782042.0
2022-03-17 09:30:00,71.16,71.48,71.02,71.12,1363428.0,63.9339,64.2214,63.8081,63.8979,1363428.0
2022-03-17 10:00:00,71.13,71.48,71.12,71.33,1205221.0,63.9069,64.2214,63.8979,64.0866,1205221.0
2022-03-17 10:30:00,71.32,71.59,71.29,71.57,1006849.0,64.0776,64.3202,64.0507,64.3022,1006849.0
2022-03-17 11:00:00,71.57,71.7,71.47,71.64,999068.0,64.3022,64.419,64.2124,64.3651,999068.0
2022-03-17 11:30:00,71.63,71.82,71.6,71.67,702698.0,64.3561,64.5268,64.3292,64.3921,702698.0
2022-03-17 12:00:00,71.67,71.86,71.62,71.84,1700266.0,64.3921,64.5628,64.3471,64.5448,1700266.0
2022-03-17 12:30:00,71.84,71.93,71.71,71.81,750985.0,64.5448,64.6257,64.428,64.5179,750985.0
2022-03-17 13:00:00,71.8,71.87,71.71,71.85,976547.0,64.5089,64.5718,64.428,64.5538,976547.0
2022-03-17 13:30:00,71.86,71.93,71.75,71.78,658510.0,64.5628,64.6257,64.4639,64.4909,658510.0
2022-03-17 14:00:00,71.78,71.81,71.63,71.65,657112.0,64.4909,64.5179,64.3561,64.3741,657112.0
2022-03-17 14:30:00,71.66,71.73,71.59,71.65,509554.0,64.3831,64.446,64.3202,64.3741,509554.0
2022-03-17 15:00:00,71.64,71.65,71.44,71.48,932341.0,64.3651,64.3741,64.1854,64.2214,932341.0
2022-03-17 15:30:00,71.48,71.56,71.27,71.45,2302421.0,64.2214,64.2932,64.0327,64.1944,2302421.0
2022-03-18 09:30:00,71.42,71.74,71.08,71.22,1500703.0,64.1675,64.455,63.862,63.9878,1500703.0
2022-03-18 10:00:00,71.22,71.3,70.81,70.98,983896.0,63.9878,64.0596,63.6194,63.7721,983896.0
2022-03-18 10:30:00,70.99,71.24,70.94,71.06,1255462.0,63.7811,64.0057,63.7362,63.844,1255462.0
2022-03-18 11:00:00,71.07,71.13,70.81,70.82,1312941.0,63.853,63.9069,63.6194,63.6284,1312941.0
2022-03-18 11:30:00,70.81,70.93,70.66,70.75,1113812.0,63.6194,63.7272,63.4846,63.5655,1113812.0
2022-03-18 12:00:00,70.75,70.94,70.66,70.86,842330.0,63.5655,63.7362,63.4846,63.6643,842330.0
2022-03-18 12:30:00,70.86,70.9,70.79,70.88,658353.0,63.6643,63.7003,63.6014,63.6823,658353.0
2022-03-18 13:00:00,70.88,71.02,70.83,70.97,543659.0,63.6823,63.8081,63.6374,63.7632,543659.0
2022-03-18 13:30:00,70.98,71.0,70.86,70.9,670962.0,63.7721,63.7901,63.6643,63.7003,670962.0
2022-03-18 14:00:00,70.9,70.93,70.65,70.88,656121.0,63.7003,63.7272,63.4756,63.6823,656121.0
2022-03-18 14:30:00,70.89,70.93,70.81,70.9,871117.0,63.6913,63.7272,63.6194,63.7003,871117.0
2022-03-18 15:00:00,70.9,71.01,70.84,70.95,1114491.0,63.7003,63.7991,63.6464,63.7452,1114491.0
2022-03-18 15:30:00,70.95,71.03,70.75,70.83,3504025.0,63.7452,63.8171,63.5655,63.6374,3504025.0
2022-03-21 09:30:00,70.45,71.13,70.42,70.82,2110975.0,63.7156,64.3306,63.6885,64.0503,2110975.0
2022-03-21 10:00:00,70.82,71.09,70.66,71.08,1171200.0,64.0503,64.2944,63.9056,64.2854,1171200.0
2022-03-21 10:30:00,71.08,71.15,70.9,70.95,1231090.0,64.2854,64.3487,64.1226,64.1678,1231090.0
2022-03-21 11:00:00,70.96,71.07,70.71,70.76,771200.0,64.1769,64.2764,63.9508,63.996,771200.0
2022-03-21 11:30:00,70.75,70.85,70.64,70.74,824675.0,63.9869,64.0774,63.8875,63.9779,824675.0
2022-03-21 12:00:00,70.74,70.98,70.71,70.91,725664.0,63.9779,64.195,63.9508,64.1317,725664.0
2022-03-21 12:30:00,70.91,70.91,70.69,70.75,825272.0,64.1317,64.1317,63.9327,63.9869,825272.0
2022-03-21 13:00:00,70.75,70.77,70.65,70.65,725404.0,63.9869,64.005,63.8965,63.8965,725404.0
2022-03-21 13:30:00,70.65,70.84,70.63,70.77,607222.0,63.8965,64.0683,63.8784,64.005,607222.0
2022-03-21 14:00:00,70.77,70.8,70.64,70.69,1279454.0,64.005,64.0322,63.8875,63.9327,1279454.0
2022-03-21 14:30:00,70.7,70.79,70.61,70.61,923746.0,63.9417,64.0231,63.8603,63.8603,923746.0
2022-03-21 15:00:00,70.61,70.78,70.61,70.76,1061985.0,63.8603,64.0141,63.8603,63.996,1061985.0
2022-03-21 15:30:00,70.76,70.84,70.69,70.82,3127827.0,63.996,64.0683,63.9327,64.0503,3127827.0
2022-03-22 09:30:00,71.08,71.08,70.7,70.74,1331792.0,64.2854,64.2854,63.9417,63.9779,1331792.0
2022-03-22 10:00:00,70.75,70.8,70.61,70.71,1091373.0,63.9869,64.0322,63.8603,63.9508,1091373.0
2022-03-22 10:30:00,70.71,70.72,70.49,70.62,855120.0,63.9508,63.9598,63.7518,63.8694,855120.0
2022-03-22 11:00:00,70.63,70.65,70.41,70.48,635977.0,63.8784,63.8965,63.6794,63.7428,635977.0
2022-03-22 11:30:00,70.49,70.73,70.34,70.71,842537.0,63.7518,63.9689,63.6161,63.9508,842537.0
2022-03-22 12:00:00,70.72,70.91,70.66,70.85,1021456.0,63.9598,64.1317,63.9056,64.0774,1021456.0
2022-03-22 12:30:00,70.85,70.97,70.79,70.95,528064.0,64.0774,64.1859,64.0231,64.1678,528064.0
2022-03-22 13:00:00,70.96,71.02,70.83,70.84,510380.0,64.1769,64.2311,64.0593,64.0683,510380.0
2022-03-22 13:30:00,70.84,70.95,70.75,70.89,575898.0,64.0683,64.1678,63.9869,64.1136,575898.0
2022-03-22 14:00:00,70.89,70.97,70.74,70.77,675618.0,64.1136,64.1859,63.9779,64.005,675618.0
2022-03-22 14:30:00,70.77,70.84,70.72,70.75,599510.0,64.005,64.0683,63.9598,63.9869,599510.0
2022-03-22 15:00:00,70.75,70.86,70.74,70.81,927416.0,63.9869,64.0864,63.9779,64.0412,927416.0
2022-03-22 15:30:00,70.81,71.01,70.75,70.91,2116039.0,64.0412,64.2221,63.9869,64.1317,2116039.0
2022-03-23 09:30:00,70.84,71.06,70.63,70.86,1300693.0,64.0683,64.2673,63.8784,64.0864,1300693.0
2022-03-23 10:00:00,70.86,70.95,70.68,70.73,1052693.0,64.0864,64.1678,63.9236,63.9689,1052693.0
2022-03-23 10:30:00,70.73,70.88,70.6,70.62,961846.0,63.9689,64.1045,63.8513,63.8694,961846.0
2022-03-23 11:00:00,70.62,70.83,70.58,70.73,712103.0,63.8694,64.0593,63.8332,63.9689,712103.0
2022-03-23 11:30:00,70.73,70.75,70.5,70.51,672866.0,63.9689,63.9869,63.7608,63.7699,672866.0
2022-03-23 12:00:00,70.51,70.72,70.49,70.7,528047.0,63.7699,63.9598,63.7518,63.9417,528047.0
2022-03-23 12:30:00,70.71,70.77,70.6,70.73,438114.0,63.9508,64.005,63.8513,63.9689,438114.0
2022-03-23 13:00:00,70.73,70.97,70.71,70.95,518448.0,63.9689,64.1859,63.9508,64.1678,518448.0
2022-03-23 13:30:00,70.94,71.04,70.86,70.99,381170.0,64.1588,64.2492,64.0864,64.204,381170.0
2022-03-23 14:00:00,71.0,71.17,70.99,71.15,690942.0,64.2131,64.3668,64.204,64.3487,690942.0
2022-03-23 14:30:00,71.15,71.3,71.1,71.23,1112237.0,64.3487,64.4844,64.3035,64.4211,1112237.0
2022-03-23 15:00:00,71.24,71.42,71.22,71.34,1319191.0,64.4301,64.5929,64.412,64.5205,1319191.0
2022-03-23 15:30:00,71.34,71.34,70.97,71.01,2158164.0,64.5205,64.5205,64.1859,64.2221,2158164.0
2022-03-24 09:30:00,71.16,71.5,71.01,71.41,1182683.0,64.3578,64.6653,64.2221,64.5839,1182683.0
2022-03-24 10:00:00,71.41,71.8,71.38,71.67,950492.0,64.5839,64.9366,64.5567,64.819,950492.0
2022-03-24 10:30:00,71.66,71.83,71.57,71.6,585583.0,64.81,64.9637,64.7286,64.7557,585583.0
2022-03-24 11:00:00,71.6,71.72,71.58,71.69,944089.0,64.7557,64.8642,64.7376,64.8371,944089.0
2022-03-24 11:30:00,71.69,71.79,71.56,71.73,686002.0,64.8371,64.9275,64.7195,64.8733,686002.0
2022-03-24 12:00:00,71.73,71.8,71.47,71.52,618467.0,64.8733,64.9366,64.6381,64.6833,618467.0
2022-03-24 12:30:00,71.52,71.63,71.49,71.5,605664.0,64.6833,64.7828,64.6562,64.6653,605664.0
2022-03-24 13:00:00,71.51,71.59,71.44,71.55,530394.0,64.6743,64.7467,64.611,64.7105,530394.0
2022-03-24 13:30:00,71.56,71.59,71.45,71.51,576091.0,64.7195,64.7467,64.62,64.6743,576091.0
2022-03-24 14:00:00,71.51,71.65,71.46,71.51,479617.0,64.6743,64.8009,64.6291,64.6743,479617.0
2022-03-24 14:30:00,71.51,71.58,71.45,71.5,833625.0,64.6743,64.7376,64.62,64.6653,833625.0
2022-03-24 15:00:00,71.49,71.72,71.46,71.69,1100292.0,64.6562,64.8642,64.6291,64.8371,1100292.0
2022-03-24 15:30:00,71.69,71.77,71.6,71.74,2052680.0,64.8371,64.9094,64.7557,64.8823,2052680.0
2022-03-25 09:30:00,72.0,72.19,71.83,72.16,1248873.0,65.1175,65.2893,64.9637,65.2622,1248873.0
2022-03-25 10:00:00,72.16,72.45,72.13,72.41,1159046.0,65.2622,65.5244,65.235,65.4883,1159046.0
2022-03-25 10:30:00,72.4,72.46,72.26,72.36,1030113.0,65.4792,65.5335,65.3526,65.443,1030113.0
2022-03-25 11:00:00,72.37,72.44,72.16,72.23,780883.0,65.4521,65.5154,65.2622,65.3255,780883.0
2022-03-25 11:30:00,72.23,72.36,72.2,72.3,742968.0,65.3255,65.443,65.2983,65.3888,742968.0
2022-03-25 12:00:00,72.31,72.41,72.29,72.34,503325.0,65.3978,65.4883,65.3797,65.425,503325.0
2022-03-25 12:30:00,72.34,72.4,72.24,72.39,492469.0,65.425,65.4792,65.3345,65.4702,492469.0
2022-03-25 13:00:00,72.4,72.46,72.31,72.41,653522.0,65.4792,65.5335,65.3978,65.4883,653522.0
2022-03-25 13:30:00,72.42,72.53,72.37,72.51,585076.0,65.4973,65.5968,65.4521,65.5787,585076.0
2022-03-25 14:00:00,72.5,72.78,72.5,72.74,763707.0,65.5697,65.8229,65.5697,65.7867,763707.0
2022-03-25 14:30:00,72.75,72.79,72.65,72.65,869506.0,65.7958,65.8319,65.7053,65.7053,869506.0
2022-03-25 15:00:00,72.65,72.69,72.54,72.56,1735600.0,65.7053,65.7415,65.6058,65.6239,1735600.0
2022-03-25 15:30:00,72.56,72.81,72.55,72.79,2421601.0,65.6239,65.85,65.6149,65.8319,2421601.0
2022-03-28 09:30:00,72.85,72.95,72.41,72.74,1347179.0,65.8862,65.9766,65.4883,65.7867,1347179.0
2022-03-28 10:00:00,72.73,73.03,72.66,72.89,1040522.0,65.7777,66.049,65.7144,65.9224,1040522.0
2022-03-28 10:30:00,72.9,72.93,72.72,72.84,1235872.0,65.9314,65.9586,65.7686,65.8772,1235872.0
2022-03-28 11:00:00,72.84,72.96,72.77,72.8,854837.0,65.8772,65.9857,65.8139,65.841,854837.0
2022-03-28 11:30:00,72.8,72.9,72.73,72.8,542799.0,65.841,65.9314,65.7777,65.841,542799.0
2022-03-28 12:00:00,72.79,72.86,72.74,72.83,852175.0,65.8319,65.8953,65.7867,65.8681,852175.0
2022-03-28 12:30:00,72.83,72.98,72.74,72.95,575014.0,65.8681,66.0038,65.7867,65.9766,575014.0
2022-03-28 13:00:00,72.96,72.99,72.86,72.88,435254.0,65.9857,66.0128,65.8953,65.9133,435254.0
2022-03-28 13:30:00,72.87,72.95,72.79,72.9,572325.0,65.9043,65.9766,65.8319,65.9314,572325.0
2022-03-28 14:00:00,72.91,73.01,72.88,72.93,707616.0,65.9405,66.0309,65.9133,65.9586,707616.0
2022-03-28 14:30:00,72.92,73.03,72.89,72.99,734808.0,65.9495,66.049,65.9224,66.0128,734808.0
2022-03-28 15:00:00,72.99,73.06,72.9,73.05,803093.0,66.0128,66.0761,65.9314,66.0671,803093.0
2022-03-28 15:30:00,73.04,73.24,73.01,73.24,2394721.0,66.058,66.2389,66.0309,66.2389,2394721.0
2022-03-29 09:30:00,73.27,73.48,73.1,73.27,2699763.0,66.2661,66.456,66.1123,66.2661,2699763.0
2022-03-29 10:00:00,73.27,73.58,73.27,73.52,1569403.0,66.2661,66.5464,66.2661,66.4922,1569403.0
2022-03-29 10:30:00,73.52,73.64,73.34,73.55,1243138.0,66.4922,66.6007,66.3294,66.5193,1243138.0
2022-03-29 11:00:00,73.54,73.6,73.37,73.44,881655.0,66.5102,66.5645,66.3565,66.4198,881655.0
2022-03-29 11:30:00,73.44,73.56,73.32,73.42,655644.0,66.4198,66.5283,66.3113,66.4017,655644.0
2022-03-29 12:00:00,73.42,73.49,73.26,73.29,739570.0,66.4017,66.465,66.257,66.2841,739570.0
2022-03-29 12:30:00,73.29,73.32,73.09,73.18,803746.0,66.2841,66.3113,66.1033,66.1847,803746.0
2022-03-29 13:00:00,73.17,73.21,73.09,73.16,646491.0,66.1756,66.2118,66.1033,66.1666,646491.0
2022-03-29 13:30:00,73.17,73.3,73.14,73.29,611882.0,66.1756,66.2932,66.1485,66.2841,611882.0
2022-03-29 14:00:00,73.3,73.48,73.29,73.48,2159792.0,66.2932,66.456,66.2841,66.456,2159792.0
2022-03-29 14:30:00,73.48,73.6,73.46,73.55,1233515.0,66.456,66.5645,66.4379,66.5193,1233515.0
2022-03-29 15:00:00,73.54,73.7,73.5,73.68,1030342.0,66.5102,66.655,66.4741,66.6369,1030342.0
2022-03-29 15:30:00,73.68,73.93,73.64,73.93,2485101.0,66.6369,66.863,66.6007,66.863,2485101.0
2022-03-30 09:30:00,73.97,74.1,73.77,74.02,1523895.0,66.8991,67.0167,66.7183,66.9444,1523895.0
2022-03-30 10:00:00,74.03,74.19,73.81,73.84,1116623.0,66.9534,67.0981,66.7544,66.7816,1116623.0
2022-03-30 10:30:00,73.84,74.28,73.83,74.22,1394309.0,66.7816,67.1795,66.7725,67.1252,1394309.0
2022-03-30 11:00:00,74.23,74.38,74.2,74.28,1122363.0,67.1343,67.27,67.1072,67.1795,1122363.0
2022-03-30 11:30:00,74.27,74.39,74.19,74.26,586748.0,67.1705,67.279,67.0981,67.1614,586748.0
2022-03-30 12:00:00,74.26,74.29,74.07,74.13,487780.0,67.1614,67.1886,66.9896,67.0439,487780.0
2022-03-30 12:30:00,74.13,74.24,74.07,74.2,575576.0,67.0439,67.1433,66.9896,67.1072,575576.0
2022-03-30 13:00:00,74.2,74.21,74.05,74.08,834706.0,67.1072,67.1162,66.9715,66.9986,834706.0
2022-03-30 13:30:00,74.09,74.2,73.96,74.19,1041825.0,67.0077,67.1072,66.8901,67.0981,1041825.0
2022-03-30 14:00:00,74.18,74.38,74.18,74.34,1009355.0,67.0891,67.27,67.0891,67.2338,1009355.0
2022-03-30 14:30:00,74.34,74.35,74.19,74.24,1427457.0,67.2338,67.2428,67.0981,67.1433,1427457.0
2022-03-30 15:00:00,74.24,74.38,74.23,74.28,1338090.0,67.1433,67.27,67.1343,67.1795,1338090.0
2022-03-30 15:30:00,74.29,74.56,74.23,74.55,3630211.0,67.1886,67.4327,67.1343,67.4237,3630211.0
2022-03-31 09:30:00,74.49,75.03,74.42,74.92,1779838.0,67.3694,67.8578,67.3061,67.7583,1779838.0
2022-03-31 10:00:00,74.93,75.1,74.79,74.95,1500592.0,67.7674,67.9211,67.6408,67.7855,1500592.0
2022-03-31 10:30:00,74.95,75.11,74.82,75.01,1482206.0,67.7855,67.9302,67.6679,67.8397,1482206.0
2022-03-31 11:00:00,75.01,75.13,74.89,75.01,1092682.0,67.8397,67.9483,67.7312,67.8397,1092682.0
2022-03-31 11:30:00,75.01,75.01,74.88,74.94,790860.0,67.8397,67.8397,67.7222,67.7764,790860.0
2022-03-31 12:00:00,74.94,75.01,74.86,74.91,988118.0,67.7764,67.8397,67.7041,67.7493,988118.0
2022-03-31 12:30:00,74.91,75.12,74.88,75.07,389592.0,67.7493,67.9392,67.7222,67.894,389592.0
2022-03-31 13:00:00,75.07,75.13,74.98,75.08,521168.0,67.894,67.9483,67.8126,67.903,521168.0
2022-03-31 13:30:00,75.07,75.14,74.97,75.11,456752.0,67.894,67.9573,67.8036,67.9302,456752.0
2022-03-31 14:00:00,75.11,75.12,74.85,75.01,661203.0,67.9302,67.9392,67.695,67.8397,661203.0
2022-03-31 14:30:00,75.0,75.01,74.84,74.93,900757.0,67.8307,67.8397,67.686,67.7674,900757.0
2022-03-31 15:00:00,74.93,75.01,74.82,74.86,1148146.0,67.7674,67.8397,67.6679,67.7041,1148146.0
2022-03-31 15:30:00,74.85,74.9,74.43,74.46,3761268.0,67.695,67.7402,67.3152,67.3423,3761268.0
2022-04-01 09:30:00,74.4,74.59,74.06,74.31,1632567.0,67.288,67.4599,66.9805,67.2066,1632567.0
2022-04-01 10:00:00,74.32,74.57,74.21,74.22,1018163.0,67.2157,67.4418,67.1162,67.1252,1018163.0
2022-04-01 10:30:00,74.21,74.21,74.0,74.06,1184698.0,67.1162,67.1162,66.9263,66.9805,1184698.0
2022-04-01 11:00:00,74.06,74.37,73.96,74.32,1251204.0,66.9805,67.2609,66.8901,67.2157,1251204.0
2022-04-01 11:30:00,74.32,74.44,74.2,74.43,650727.0,67.2157,67.3242,67.1072,67.3152,650727.0
2022-04-01 12:00:00,74.43,74.45,74.25,74.45,810289.0,67.3152,67.3333,67.1524,67.3333,810289.0
2022-04-01 12:30:00,74.44,74.7,74.38,74.65,893087.0,67.3242,67.5594,67.27,67.5141,893087.0
2022-04-01 13:00:00,74.66,74.69,74.55,74.66,684915.0,67.5232,67.5503,67.4237,67.5232,684915.0
2022-04-01 13:30:00,74.67,74.87,74.61,74.85,795345.0,67.5322,67.7131,67.478,67.695,795345.0
2022-04-01 14:00:00,74.84,75.08,74.84,75.08,1143164.0,67.686,67.903,67.686,67.903,1143164.0
2022-04-01 14:30:00,75.07,75.17,75.02,75.06,1102147.0,67.894,67.9844,67.8488,67.885,1102147.0
2022-04-01 15:00:00,75.06,75.3,75.04,75.2,1366178.0,67.885,68.102,67.8669,68.0116,1366178.0
2022-04-01 15:30:00,75.2,75.55,75.16,75.49,3656905.0,68.0116,68.3281,67.9754,68.2738,3656905.0
2022-04-04 09:30:00,75.31,75.31,74.19,74.46,1786818.0,68.1111,68.1111,67.0981,67.3423,1786818.0
2022-04-04 10:00:00,74.47,74.63,74.15,74.47,1280566.0,67.3514,67.4961,67.0619,67.3514,1280566.0
2022-04-04 10:30:00,74.48,74.64,74.36,74.6,779503.0,67.3604,67.5051,67.2519,67.4689,779503.0
2022-04-04 11:00:00,74.6,74.9,74.57,74.81,953435.0,67.4689,67.7402,67.4418,67.6588,953435.0
2022-04-04 11:30:00,74.81,74.86,74.59,74.66,672057.0,67.6588,67.7041,67.4599,67.5232,672057.0
2022-04-04 12:00:00,74.65,74.74,74.54,74.6,473340.0,67.5141,67.5955,67.4147,67.4689,473340.0
2022-04-04 12:30:00,74.6,74.61,74.37,74.41,467491.0,67.4689,67.478,67.2609,67.2971,467491.0
2022-04-04 13:00:00,74.4,74.61,74.38,74.6,596085.0,67.288,67.478,67.27,67.4689,596085.0
2022-04-04 13:30:00,74.6,74.75,74.57,74.74,558863.0,67.4689,67.6046,67.4418,67.5955,558863.0
2022-04-04 14:00:00,74.74,74.9,74.74,74.84,608952.0,67.5955,67.7402,67.5955,67.686,608952.0
2022-04-04 14:30:00,74.85,74.87,74.7,74.73,623736.0,67.695,67.7131,67.5594,67.5865,623736.0
2022-04-04 15:00:00,74.73,74.82,74.68,74.79,985187.0,67.5865,67.6679,67.5413,67.6408,985187.0
2022-04-04 15:30:00,74.79,75.1,74.75,74.92,2255983.0,67.6408,67.9211,67.6046,67.7583,2255983.0
2022-04-05 09:30:00,75.0,76.09,74.94,75.94,2362558.0,67.8307,68.8165,67.7764,68.6808,2362558.0
2022-04-05 10:00:00,75.94,76.12,75.79,75.85,1596615.0,68.6808,68.8436,68.5452,68.5994,1596615.0
2022-04-05 10:30:00,75.85,76.25,75.78,76.1,1295721.0,68.5994,68.9612,68.5361,68.8255,1295721.0
2022-04-05 11:00:00,76.09,76.15,75.88,75.99,963848.0,68.8165,68.8708,68.6266,68.7261,963848.0
2022-04-05 11:30:00,75.99,76.12,75.79,75.83,712355.0,68.7261,68.8436,68.5452,68.5813,712355.0
2022-04-05 12:00:00,75.83,76.04,75.66,75.84,676543.0,68.5813,68.7713,68.4276,68.5904,676543.0
2022-04-05 12:30:00,75.84,75.88,75.67,75.76,1383434.0,68.5904,68.6266,68.4366,68.518,1383434.0
2022-04-05 13:00:00,75.75,75.9,75.65,75.84,863179.0,68.509,68.6447,68.4186,68.5904,863179.0
2022-04-05 13:30:00,75.84,75.94,75.75,75.79,610046.0,68.5904,68.6808,68.509,68.5452,610046.0
2022-04-05 14:00:00,75.78,75.78,75.58,75.66,719387.0,68.5361,68.5361,68.3552,68.4276,719387.0
2022-04-05 14:30:00,75.66,75.71,75.51,75.64,723440.0,68.4276,68.4728,68.2919,68.4095,723440.0
2022-04-05 15:00:00,75.65,75.75,75.55,75.64,1333841.0,68.4186,68.509,68.3281,68.4095,1333841.0
2022-04-05 15:30:00,75.63,75.64,75.1,75.41,4154681.0,68.4005,68.4095,67.9211,68.2015,4154681.0
2022-04-06 09:30:00,75.58,76.15,75.29,76.13,2181829.0,68.3552,68.8708,68.093,68.8527,2181829.0
2022-04-06 10:00:00,76.14,76.31,75.97,76.06,1513030.0,68.8617,69.0155,68.708,68.7894,1513030.0
2022-04-06 10:30:00,76.06,76.07,75.78,76.04,1904445.0,68.7894,68.7984,68.5361,68.7713,1904445.0
2022-04-06 11:00:00,76.03,76.38,75.99,76.38,1077946.0,68.7622,69.0788,68.7261,69.0788,1077946.0
2022-04-06 11:30:00,76.37,76.65,76.37,76.61,1483269.0,69.0697,69.323,69.0697,69.2868,1483269.0
2022-04-06 12:00:00,76.6,76.73,76.52,76.7,1118775.0,69.2777,69.3953,69.2054,69.3682,1118775.0
2022-04-06 12:30:00,76.7,76.91,76.62,76.83,1597432.0,69.3682,69.5581,69.2958,69.4858,1597432.0
2022-04-06 13:00:00,76.83,76.84,76.58,76.71,1041576.0,69.4858,69.4948,69.2597,69.3772,1041576.0
2022-04-06 13:30:00,76.7,76.83,76.4,76.64,1535878.0,69.3682,69.4858,69.0969,69.3139,1535878.0
2022-04-06 14:00:00,76.64,76.81,76.44,76.64,2455497.0,69.3139,69.4677,69.133,69.3139,2455497.0
2022-04-06 14:30:00,76.63,76.68,76.56,76.6,2127437.0,69.3049,69.3501,69.2416,69.2777,2127437.0
2022-04-06 15:00:00,76.61,76.64,76.36,76.4,2178997.0,69.2868,69.3139,69.0607,69.0969,2178997.0
2022-04-06 15:30:00,76.4,76.94,76.39,76.9,5240267.0,69.0969,69.5852,69.0878,69.5491,5240267.0
2022-04-07 09:30:00,76.81,76.89,76.23,76.26,2585659.0,69.4677,69.54,68.9431,68.9702,2585659.0
2022-04-07 10:00:00,76.26,76.4,76.0,76.07,1682617.0,68.9702,69.0969,68.7351,68.7984,1682617.0
2022-04-07 10:30:00,76.08,76.5,76.08,76.25,1301402.0,68.8074,69.1873,68.8074,68.9612,1301402.0
2022-04-07 11:00:00,76.26,76.38,76.09,76.23,1192614.0,68.9702,69.0788,68.8165,68.9431,1192614.0
2022-04-07 11:30:00,76.25,76.76,76.23,76.64,1012782.0,68.9612,69.4224,68.9431,69.3139,1012782.0
2022-04-07 12:00:00,76.63,76.74,76.41,76.51,902597.0,69.3049,69.4044,69.1059,69.1963,902597.0
2022-04-07 12:30:00,76.51,76.78,76.49,76.57,1320454.0,69.1963,69.4405,69.1783,69.2506,1320454.0
2022-04-07 13:00:00,76.57,76.71,76.44,76.48,948478.0,69.2506,69.3772,69.133,69.1692,948478.0
2022-04-07 13:30:00,76.48,76.75,76.42,76.7,977229.0,69.1692,69.4134,69.1149,69.3682,977229.0
2022-04-07 14:00:00,76.7,76.8,76.53,76.63,955831.0,69.3682,69.4586,69.2144,69.3049,955831.0
2022-04-07 14:30:00,76.62,76.86,76.59,76.79,1035073.0,69.2958,69.5129,69.2687,69.4496,1035073.0
2022-04-07 15:00:00,76.79,76.84,76.49,76.58,1637037.0,69.4496,69.4948,69.1783,69.2597,1637037.0
2022-04-07 15:30:00,76.58,76.81,76.53,76.72,3229199.0,69.2597,69.4677,69.2144,69.3863,3229199.0
2022-04-08 09:30:00,76.98,77.17,76.68,76.94,1754845.0,69.6214,69.7933,69.3501,69.5852,1754845.0
2022-04-08 10:00:00,76.94,77.07,76.31,76.4,1390958.0,69.5852,69.7028,69.0155,69.0969,1390958.0
2022-04-08 10:30:00,76.4,76.87,76.39,76.86,1554438.0,69.0969,69.5219,69.0878,69.5129,1554438.0
2022-04-08 11:00:00,76.85,77.14,76.83,77.09,1228659.0,69.5038,69.7661,69.4858,69.7209,1228659.0
2022-04-08 11:30:00,77.09,77.23,77.01,77.14,980543.0,69.7209,69.8475,69.6485,69.7661,980543.0
2022-04-08 12:00:00,77.14,77.21,76.98,77.04,1118732.0,69.7661,69.8294,69.6214,69.6757,1118732.0
2022-04-08 12:30:00,77.04,77.09,76.87,77.01,624866.0,69.6757,69.7209,69.5219,69.6485,624866.0
2022-04-08 13:00:00,77.01,77.19,76.99,77.17,676889.0,69.6485,69.8113,69.6305,69.7933,676889.0
2022-04-08 13:30:00,77.17,77.19,77.04,77.14,1021111.0,69.7933,69.8113,69.6757,69.7661,1021111.0
2022-04-08 14:00:00,77.14,77.15,76.99,77.05,1067115.0,69.7661,69.7752,69.6305,69.6847,1067115.0
2022-04-08 14:30:00,77.05,77.22,77.04,77.14,778909.0,69.6847,69.8385,69.6757,69.7661,778909.0
2022-04-08 15:00:00,77.14,77.2,77.1,77.17,967488.0,69.7661,69.8204,69.7299,69.7933,967488.0
2022-04-08 15:30:00,77.17,77.19,76.85,76.97,2459680.0,69.7933,69.8113,69.5038,69.6124,2459680.0
2022-04-11 09:30:00,77.01,77.12,76.0,76.24,3438175.0,69.6485,69.748,68.7351,68.9522,3438175.0
2022-04-11 10:00:00,76.24,76.55,76.04,76.54,2004314.0,68.9522,69.2325,68.7713,69.2235,2004314.0
2022-04-11 10:30:00,76.53,76.93,76.2,76.78,1615412.0,69.2144,69.5762,68.916,69.4405,1615412.0
2022-04-11 11:00:00,76.78,76.91,76.43,76.58,1783529.0,69.4405,69.5581,69.124,69.2597,1783529.0
2022-04-11 11:30:00,76.57,76.58,76.26,76.34,885790.0,69.2506,69.2597,68.9702,69.0426,885790.0
2022-04-11 12:00:00,76.34,76.42,76.19,76.32,694385.0,69.0426,69.1149,68.9069,69.0245,694385.0
2022-04-11 12:30:00,76.33,76.38,76.06,76.18,600207.0,69.0336,69.0788,68.7894,68.8979,600207.0
2022-04-11 13:00:00,76.17,76.31,75.92,75.98,970936.0,68.8888,69.0155,68.6627,68.717,970936.0
2022-04-11 13:30:00,75.98,76.21,75.83,76.02,1542868.0,68.717,68.925,68.5813,68.7532,1542868.0
2022-04-11 14:00:00,76.01,76.08,75.88,76.04,1145309.0,68.7441,68.8074,68.6266,68.7713,1145309.0
2022-04-11 14:30:00,76.04,76.17,75.93,76.15,1081047.0,68.7713,68.8888,68.6718,68.8708,1081047.0
2022-04-11 15:00:00,76.14,76.2,75.83,75.86,1333558.0,68.8617,68.916,68.5813,68.6085,1333558.0
2022-04-11 15:30:00,75.85,76.02,75.79,75.9,3604941.0,68.5994,68.7532,68.5452,68.6447,3604941.0
2022-04-12 09:30:00,75.7,76.18,75.43,75.82,3588234.0,68.4638,68.8979,68.2196,68.5723,3588234.0
2022-04-12 10:00:00,75.82,76.09,75.56,75.99,2047357.0,68.5723,68.8165,68.3372,68.7261,2047357.0
2022-04-12 10:30:00,75.99,76.34,75.87,76.24,1929399.0,68.7261,69.0426,68.6175,68.9522,1929399.0
2022-04-12 11:00:00,76.25,76.5,76.19,76.43,1539703.0,68.9612,69.1873,68.9069,69.124,1539703.0
2022-04-12 11:30:00,76.44,76.48,76.24,76.37,997834.0,69.133,69.1692,68.9522,69.0697,997834.0
2022-04-12 12:00:00,76.36,76.6,76.31,76.37,1184858.0,69.0607,69.2777,69.0155,69.0697,1184858.0
2022-04-12 12:30:00,76.36,76.42,76.23,76.3,1641312.0,69.0607,69.1149,68.9431,69.0064,1641312.0
2022-04-12 13:00:00,76.3,76.31,76.12,76.14,1410161.0,69.0064,69.0155,68.8436,68.8617,1410161.0
2022-04-12 13:30:00,76.13,76.21,76.04,76.08,991949.0,68.8527,68.925,68.7713,68.8074,991949.0
2022-04-12 14:00:00,76.08,76.34,76.06,76.28,773048.0,68.8074,69.0426,68.7894,68.9883,773048.0
2022-04-12 14:30:00,76.28,76.38,76.17,76.28,791623.0,68.9883,69.0788,68.8888,68.9883,791623.0
2022-04-12 15:00:00,76.28,76.31,76.04,76.09,875931.0,68.9883,69.0155,68.7713,68.8165,875931.0
2022-04-12 15:30:00,76.08,76.26,75.99,76.19,2910762.0,68.8074,68.9702,68.7261,68.9069,2910762.0
2022-04-13 09:30:00,76.33,76.41,75.89,75.99,2195916.0,69.0336,69.1059,68.6356,68.7261,2195916.0
2022-04-13 10:00:00,75.99,76.06,75.61,75.7,2098588.0,68.7261,68.7894,68.3824,68.4638,2098588.0
2022-04-13 10:30:00,75.7,75.84,75.55,75.75,1153545.0,68.4638,68.5904,68.3281,68.509,1153545.0
2022-04-13 11:00:00,75.74,75.8,75.65,75.71,789388.0,68.4999,68.5542,68.4186,68.4728,789388.0
2022-04-13 11:30:00,75.71,75.83,75.64,75.69,679790.0,68.4728,68.5813,68.4095,68.4547,679790.0
2022-04-13 12:00:00,75.69,75.9,75.67,75.86,892477.0,68.4547,68.6447,68.4366,68.6085,892477.0
2022-04-13 12:30:00,75.86,75.93,75.81,75.81,629505.0,68.6085,68.6718,68.5633,68.5633,629505.0
2022-04-13 13:00:00,75.8,76.0,75.79,75.87,722250.0,68.5542,68.7351,68.5452,68.6175,722250.0
2022-04-13 13:30:00,75.88,75.94,75.77,75.92,691177.0,68.6266,68.6808,68.5271,68.6627,691177.0
2022-04-13 14:00:00,75.91,76.05,75.9,76.01,719004.0,68.6537,68.7803,68.6447,68.7441,719004.0
2022-04-13 14:30:00,76.01,76.12,75.97,76.05,651880.0,68.7441,68.8436,68.708,68.7803,651880.0
2022-04-13 15:00:00,76.05,76.08,75.93,75.95,1149061.0,68.7803,68.8074,68.6718,68.6899,1149061.0
2022-04-13 15:30:00,75.95,76.13,75.89,76.08,2629466.0,68.6899,68.8527,68.6356,68.8074,2629466.0
2022-04-14 09:30:00,76.24,76.53,76.04,76.19,1857272.0,68.9522,69.2144,68.7713,68.9069,1857272.0
2022-04-14 10:00:00,76.18,76.39,76.06,76.14,1037945.0,68.8979,69.0878,68.7894,68.8617,1037945.0
2022-04-14 10:30:00,76.15,76.38,76.13,76.31,807010.0,68.8708,69.0788,68.8527,69.0155,807010.0
2022-04-14 11:00:00,76.31,76.36,76.05,76.19,798387.0,69.0155,69.0607,68.7803,68.9069,798387.0
2022-04-14 11:30:00,76.18,76.25,75.98,76.16,833918.0,68.8979,68.9612,68.717,68.8798,833918.0
2022-04-14 12:00:00,76.16,76.24,76.04,76.15,725617.0,68.8798,68.9522,68.7713,68.8708,725617.0
2022-04-14 12:30:00,76.15,76.34,76.13,76.33,572279.0,68.8708,69.0426,68.8527,69.0336,572279.0
2022-04-14 13:00:00,76.33,76.38,76.1,76.37,596613.0,69.0336,69.0788,68.8255,69.0697,596613.0
2022-04-14 13:30:00,76.37,76.53,76.36,76.52,522991.0,69.0697,69.2144,69.0607,69.2054,522991.0
2022-04-14 14:00:00,76.52,76.6,76.32,76.4,797672.0,69.2054,69.2777,69.0245,69.0969,797672.0
2022-04-14 14:30:00,76.41,76.48,76.28,76.32,721347.0,69.1059,69.1692,68.9883,69.0245,721347.0
2022-04-14 15:00:00,76.31,76.41,76.28,76.3,1033765.0,69.0155,69.1059,68.9883,69.0064,1033765.0
2022-04-14 15:30:00,76.31,76.32,76.05,76.07,2560662.0,69.0155,69.0245,68.7803,68.7984,2560662.0
2022-04-18 09:30:00,76.21,76.61,76.08,76.1,1770236.0,68.925,69.2868,68.8074,68.8255,1770236.0
2022-04-18 10:00:00,76.09,76.15,75.85,75.86,1330876.0,68.8165,68.8708,68.5994,68.6085,1330876.0
2022-04-18 10:30:00,75.85,76.17,75.82,75.93,1177014.0,68.5994,68.8888,68.5723,68.6718,1177014.0
2022-04-18 11:00:00,75.93,76.03,75.84,75.9,758366.0,68.6718,68.7622,68.5904,68.6447,758366.0
2022-04-18 11:30:00,75.9,75.99,75.83,75.95,601356.0,68.6447,68.7261,68.5813,68.6899,601356.0
2022-04-18 12:00:00,75.95,76.12,75.86,76.02,548826.0,68.6899,68.8436,68.6085,68.7532,548826.0
2022-04-18 12:30:00,76.03,76.04,75.82,75.88,532426.0,68.7622,68.7713,68.5723,68.6266,532426.0
2022-04-18 13:00:00,75.88,75.95,75.7,75.93,770571.0,68.6266,68.6899,68.4638,68.6718,770571.0
2022-04-18 13:30:00,75.92,76.05,75.84,75.88,709543.0,68.6627,68.7803,68.5904,68.6266,709543.0
2022-04-18 14:00:00,75.89,75.94,75.7,75.71,892756.0,68.6356,68.6808,68.4638,68.4728,892756.0
2022-04-18 14:30:00,75.7,75.81,75.66,75.71,923087.0,68.4638,68.5633,68.4276,68.4728,923087.0
2022-04-18 15:00:00,75.7,75.73,75.41,75.44,1088256.0,68.4638,68.4909,68.2015,68.2286,1088256.0
2022-04-18 15:30:00,75.43,75.7,75.32,75.7,2397076.0,68.2196,68.4638,68.1201,68.4638,2397076.0
2022-04-19 09:30:00,75.9,76.05,75.77,75.96,1904793.0,68.6447,68.7803,68.5271,68.6989,1904793.0
2022-04-19 10:00:00,75.97,76.01,75.68,76.01,1255535.0,68.708,68.7441,68.4457,68.7441,1255535.0
2022-04-19 10:30:00,76.02,76.07,75.68,75.85,1226466.0,68.7532,68.7984,68.4457,68.5994,1226466.0
2022-04-19 11:00:00,75.85,76.02,75.81,75.85,909401.0,68.5994,68.7532,68.5633,68.5994,909401.0
2022-04-19 11:30:00,75.85,75.92,75.69,75.91,600932.0,68.5994,68.6627,68.4547,68.6537,600932.0
2022-04-19 12:00:00,75.92,76.07,75.9,75.94,570701.0,68.6627,68.7984,68.6447,68.6808,570701.0
2022-04-19 12:30:00,75.94,75.95,75.83,75.86,596269.0,68.6808,68.6899,68.5813,68.6085,596269.0
2022-04-19 13:00:00,75.87,75.89,75.8,75.84,626037.0,68.6175,68.6356,68.5542,68.5904,626037.0
2022-04-19 13:30:00,75.84,75.96,75.79,75.89,570168.0,68.5904,68.6989,68.5452,68.6356,570168.0
2022-04-19 14:00:00,75.89,76.07,75.88,75.98,680410.0,68.6356,68.7984,68.6266,68.717,680410.0
2022-04-19 14:30:00,75.99,76.17,75.95,76.16,625607.0,68.7261,68.8888,68.6899,68.8798,625607.0
2022-04-19 15:00:00,76.16,76.22,76.05,76.12,1083029.0,68.8798,68.9341,68.7803,68.8436,1083029.0
2022-04-19 15:30:00,76.11,76.32,76.08,76.16,4284943.0,68.8346,69.0245,68.8074,68.8798,4284943.0
2022-04-20 09:30:00,76.98,77.03,76.65,76.78,2511487.0,69.6214,69.6666,69.323,69.4405,2511487.0
2022-04-20 10:00:00,76.79,76.95,76.68,76.77,1744903.0,69.4496,69.5943,69.3501,69.4315,1744903.0
2022-04-20 10:30:00,76.76,76.85,76.64,76.71,1346030.0,69.4224,69.5038,69.3139,69.3772,1346030.0
2022-04-20 11:00:00,76.71,76.74,76.56,76.7,1376995.0,69.3772,69.4044,69.2416,69.3682,1376995.0
2022-04-20 11:30:00,76.7,77.0,76.66,76.98,1203234.0,69.3682,69.6395,69.332,69.6214,1203234.0
2022-04-20 12:00:00,76.98,77.0,76.81,76.84,704839.0,69.6214,69.6395,69.4677,69.4948,704839.0
2022-04-20 12:30:00,76.84,77.06,76.81,76.99,522252.0,69.4948,69.6938,69.4677,69.6305,522252.0
2022-04-20 13:00:00,77.0,77.03,76.85,76.92,708151.0,69.6395,69.6666,69.5038,69.5672,708151.0
2022-04-20 13:30:00,76.93,77.09,76.89,77.07,590483.0,69.5762,69.7209,69.54,69.7028,590483.0
2022-04-20 14:00:00,77.07,77.17,77.0,77.02,703645.0,69.7028,69.7933,69.6395,69.6576,703645.0
2022-04-20 14:30:00,77.03,77.03,76.79,76.8,905624.0,69.6666,69.6666,69.4496,69.4586,905624.0
2022-04-20 15:00:00,76.8,76.88,76.71,76.8,1519014.0,69.4586,69.531,69.3772,69.4586,1519014.0
2022-04-20 15:30:00,76.81,76.87,76.73,76.76,3124670.0,69.4677,69.5219,69.3953,69.4224,3124670.0
2022-04-21 09:30:00,76.53,76.72,76.17,76.67,1977893.0,69.2144,69.3863,68.8888,69.3411,1977893.0
2022-04-21 10:00:00,76.67,76.76,76.46,76.48,1110008.0,69.3411,69.4224,69.1511,69.1692,1110008.0
2022-04-21 10:30:00,76.47,76.52,76.23,76.44,1034850.0,69.1602,69.2054,68.9431,69.133,1034850.0
2022-04-21 11:00:00,76.43,76.47,76.19,76.31,876580.0,69.124,69.1602,68.9069,69.0155,876580.0
2022-04-21 11:30:00,76.31,76.65,76.27,76.56,764843.0,69.0155,69.323,68.9793,69.2416,764843.0
2022-04-21 12:00:00,76.56,76.56,76.15,76.15,584906.0,69.2416,69.2416,68.8708,68.8708,584906.0
2022-04-21 12:30:00,76.16,76.25,75.98,76.04,1028207.0,68.8798,68.9612,68.717,68.7713,1028207.0
2022-04-21 13:00:00,76.03,76.11,75.92,76.07,1012452.0,68.7622,68.8346,68.6627,68.7984,1012452.0
2022-04-21 13:30:00,76.07,76.16,75.9,76.16,919478.0,68.7984,68.8798,68.6447,68.8798,919478.0
2022-04-21 14:00:00,76.15,76.29,76.04,76.17,889551.0,68.8708,68.9974,68.7713,68.8888,889551.0
2022-04-21 14:30:00,76.17,76.23,75.93,75.93,1032970.0,68.8888,68.9431,68.6718,68.6718,1032970.0
2022-04-21 15:00:00,75.93,76.04,75.73,75.99,1787342.0,68.6718,68.7713,68.4909,68.7261,1787342.0
2022-04-21 15:30:00,75.99,76.03,75.46,75.54,3551452.0,68.7261,68.7622,68.2467,68.3191,3551452.0
2022-04-22 09:30:00,75.42,75.5,74.76,74.94,2422967.0,68.2105,68.2829,67.6136,67.7764,2422967.0
2022-04-22 10:00:00,74.94,75.29,74.83,75.17,3074960.0,67.7764,68.093,67.6769,67.9844,3074960.0
2022-04-22 10:30:00,75.17,75.27,74.88,74.95,2947308.0,67.9844,68.0749,67.7222,67.7855,2947308.0
2022-04-22 11:00:00,74.94,75.15,74.81,74.98,1548052.0,67.7764,67.9663,67.6588,67.8126,1548052.0
2022-04-22 11:30:00,74.98,75.03,74.72,74.83,1496724.0,67.8126,67.8578,67.5775,67.6769,1496724.0
2022-04-22 12:00:00,74.82,75.05,74.75,75.05,1119332.0,67.6679,67.8759,67.6046,67.8759,1119332.0
2022-04-22 12:30:00,75.04,75.21,75.02,75.09,836846.0,67.8669,68.0206,67.8488,67.9121,836846.0
2022-04-22 13:00:00,75.08,75.09,74.82,75.07,891175.0,67.903,67.9121,67.6679,67.894,891175.0
2022-04-22 13:30:00,75.07,75.1,74.88,74.94,1183001.0,67.894,67.9211,67.7222,67.7764,1183001.0
2022-04-22 14:00:00,74.94,75.0,74.88,74.99,942697.0,67.7764,67.8307,67.7222,67.8216,942697.0
2022-04-22 14:30:00,74.99,75.04,74.67,74.75,1063002.0,67.8216,67.8669,67.5322,67.6046,1063002.0
2022-04-22 15:00:00,74.75,74.88,74.58,74.84,2224696.0,67.6046,67.7222,67.4508,67.686,2224696.0
2022-04-22 15:30:00,74.84,75.02,74.2,74.27,5699505.0,67.686,67.8488,67.1072,67.1705,5699505.0
2022-04-25 09:30:00,74.51,74.55,73.14,73.14,3199122.0,67.3875,67.4237,66.1485,66.1485,3199122.0
2022-04-25 10:00:00,73.14,73.35,73.05,73.07,1735932.0,66.1485,66.3384,66.0671,66.0852,1735932.0
2022-04-25 10:30:00,73.07,73.26,72.75,72.91,1975265.0,66.0852,66.257,65.7958,65.9405,1975265.0
2022-04-25 11:00:00,72.91,73.12,72.79,72.94,1790121.0,65.9405,66.1304,65.8319,65.9676,1790121.0
2022-04-25 11:30:00,72.93,72.99,72.53,72.77,1624822.0,65.9586,66.0128,65.5968,65.8139,1624822.0
2022-04-25 12:00:00,72.77,73.1,72.51,72.88,1333609.0,65.8139,66.1123,65.5787,65.9133,1333609.0
2022-04-25 12:30:00,72.88,72.99,72.61,72.73,987558.0,65.9133,66.0128,65.6691,65.7777,987558.0
2022-04-25 13:00:00,72.74,72.84,72.58,72.7,1531402.0,65.7867,65.8772,65.642,65.7505,1531402.0
2022-04-25 13:30:00,72.7,72.87,72.56,72.87,1486094.0,65.7505,65.9043,65.6239,65.9043,1486094.0
2022-04-25 14:00:00,72.88,73.36,72.72,73.35,1657800.0,65.9133,66.3475,65.7686,66.3384,1657800.0
2022-04-25 14:30:00,73.36,73.45,73.15,73.22,1774251.0,66.3475,66.4289,66.1575,66.2208,1774251.0
2022-04-25 15:00:00,73.22,73.71,73.16,73.69,2543429.0,66.2208,66.664,66.1666,66.6459,2543429.0
2022-04-25 15:30:00,73.69,74.06,73.62,73.76,5868425.0,66.6459,66.9805,66.5826,66.7092,5868425.0
2022-04-26 09:30:00,73.48,73.96,73.37,73.89,1917919.0,66.456,66.8901,66.3565,66.8268,1917919.0
2022-04-26 10:00:00,73.89,74.16,73.57,73.73,1631404.0,66.8268,67.071,66.5374,66.6821,1631404.0
2022-04-26 10:30:00,73.73,73.93,73.51,73.92,1643650.0,66.6821,66.863,66.4831,66.8539,1643650.0
2022-04-26 11:00:00,73.92,74.39,73.8,74.19,2205585.0,66.8539,67.279,66.7454,67.0981,2205585.0
2022-04-26 11:30:00,74.18,74.19,73.9,74.03,1085588.0,67.0891,67.0981,66.8358,66.9534,1085588.0
2022-04-26 12:00:00,74.02,74.09,73.93,74.02,754337.0,66.9444,67.0077,66.863,66.9444,754337.0
2022-04-26 12:30:00,74.02,74.02,73.69,74.01,906465.0,66.9444,66.9444,66.6459,66.9353,906465.0
2022-04-26 13:00:00,74.02,74.02,73.57,73.6,818280.0,66.9444,66.9444,66.5374,66.5645,818280.0
2022-04-26 13:30:00,73.6,73.77,73.44,73.48,757293.0,66.5645,66.7183,66.4198,66.456,757293.0
2022-04-26 14:00:00,73.47,73.71,73.44,73.56,857149.0,66.4469,66.664,66.4198,66.5283,857149.0
2022-04-26 14:30:00,73.55,73.58,73.29,73.42,835054.0,66.5193,66.5464,66.2841,66.4017,835054.0
2022-04-26 15:00:00,73.41,73.47,73.09,73.14,1377520.0,66.3927,66.4469,66.1033,66.1485,1377520.0
2022-04-26 15:30:00,73.14,73.26,72.97,72.97,4053187.0,66.1485,66.257,65.9947,65.9947,4053187.0
2022-04-27 09:30:00,73.05,73.44,72.41,73.41,3156249.0,66.0671,66.4198,65.4883,66.3927,3156249.0
2022-04-27 10:00:00,73.42,73.68,73.03,73.15,2577357.0,66.4017,66.6369,66.049,66.1575,2577357.0
2022-04-27 10:30:00,73.15,73.52,72.9,73.3,1527795.0,66.1575,66.4922,65.9314,66.2932,1527795.0
2022-04-27 11:00:00,73.3,73.4,72.94,73.4,1648709.0,66.2932,66.3836,65.9676,66.3836,1648709.0
2022-04-27 11:30:00,73.4,73.48,73.3,73.43,1001119.0,66.3836,66.456,66.2932,66.4108,1001119.0
2022-04-27 12:00:00,73.43,73.57,73.41,73.5,1040480.0,66.4108,66.5374,66.3927,66.4741,1040480.0
2022-04-27 12:30:00,73.5,73.73,73.41,73.64,948322.0,66.4741,66.6821,66.3927,66.6007,948322.0
2022-04-27 13:00:00,73.65,73.68,73.37,73.56,1328405.0,66.6097,66.6369,66.3565,66.5283,1328405.0
2022-04-27 13:30:00,73.56,73.65,73.48,73.53,955941.0,66.5283,66.6097,66.456,66.5012,955941.0
2022-04-27 14:00:00,73.53,73.54,73.22,73.24,1172017.0,66.5012,66.5102,66.2208,66.2389,1172017.0
2022-04-27 14:30:00,73.24,73.32,72.93,72.97,1196756.0,66.2389,66.3113,65.9586,65.9947,1196756.0
2022-04-27 15:00:00,72.97,73.05,72.74,72.96,2341816.0,65.9947,66.0671,65.7867,65.9857,2341816.0
2022-04-27 15:30:00,72.96,72.99,72.58,72.64,4360482.0,65.9857,66.0128,65.642,65.6963,4360482.0
2022-04-28 09:30:00,73.0,73.39,72.62,73.19,2638753.0,66.0219,66.3746,65.6782,66.1937,2638753.0
2022-04-28 10:00:00,73.18,73.46,73.03,73.2,2034620.0,66.1847,66.4379,66.049,66.2028,2034620.0
2022-04-28 10:30:00,73.2,73.21,72.82,72.88,1647441.0,66.2028,66.2118,65.8591,65.9133,1647441.0
2022-04-28 11:00:00,72.88,73.16,72.88,73.16,966071.0,65.9133,66.1666,65.9133,66.1666,966071.0
2022-04-28 11:30:00,73.16,73.53,73.08,73.44,1155637.0,66.1666,66.5012,66.0942,66.4198,1155637.0
2022-04-28 12:00:00,73.45,73.72,73.38,73.69,984226.0,66.4289,66.673,66.3655,66.6459,984226.0
2022-04-28 12:30:00,73.69,73.71,73.43,73.57,943399.0,66.6459,66.664,66.4108,66.5374,943399.0
2022-04-28 13:00:00,73.57,73.59,73.37,73.45,804938.0,66.5374,66.5555,66.3565,66.4289,804938.0
2022-04-28 13:30:00,73.46,73.51,73.21,73.23,1118440.0,66.4379,66.4831,66.2118,66.2299,1118440.0
2022-04-28 14:00:00,73.23,73.41,73.2,73.25,917124.0,66.2299,66.3927,66.2028,66.248,917124.0
2022-04-28 14:30:00,73.25,73.49,73.13,73.43,1069993.0,66.248,66.465,66.1394,66.4108,1069993.0
2022-04-28 15:00:00,73.43,73.55,73.33,73.5,1220355.0,66.4108,66.5193,66.3203,66.4741,1220355.0
2022-04-28 15:30:00,73.5,73.52,73.25,73.49,3220909.0,66.4741,66.4922,66.248,66.465,3220909.0
2022-04-29 09:30:00,73.15,73.27,72.47,72.73,2216280.0,66.1575,66.2661,65.5425,65.7777,2216280.0
2022-04-29 10:00:00,72.73,72.88,72.38,72.38,1373383.0,65.7777,65.9133,65.4611,65.4611,1373383.0
2022-04-29 10:30:00,72.37,72.43,72.13,72.15,1696700.0,65.4521,65.5064,65.235,65.2531,1696700.0
2022-04-29 11:00:00,72.15,72.41,71.96,72.4,1336700.0,65.2531,65.4883,65.0813,65.4792,1336700.0
2022-04-29 11:30:00,72.39,72.54,72.31,72.35,904224.0,65.4702,65.6058,65.3978,65.434,904224.0
2022-04-29 12:00:00,72.35,72.37,71.99,72.14,974945.0,65.434,65.4521,65.1084,65.2441,974945.0
2022-04-29 12:30:00,72.14,72.19,71.87,71.94,735727.0,65.2441,65.2893,64.9999,65.0632,735727.0
2022-04-29 13:00:00,71.94,72.21,71.89,72.08,859383.0,65.0632,65.3074,65.018,65.1898,859383.0
2022-04-29 13:30:00,72.08,72.24,71.93,71.97,873917.0,65.1898,65.3345,65.0542,65.0903,873917.0
2022-04-29 14:00:00,71.98,72.19,71.89,72.02,1161518.0,65.0994,65.2893,65.018,65.1355,1161518.0
2022-04-29 14:30:00,72.02,72.13,71.85,71.98,1092636.0,65.1355,65.235,64.9818,65.0994,1092636.0
2022-04-29 15:00:00,71.97,71.97,71.59,71.66,1677332.0,65.0903,65.0903,64.7467,64.81,1677332.0
2022-04-29 15:30:00,71.65,71.84,71.15,71.28,6342660.0,64.8009,64.9728,64.3487,64.4663,6342660.0
2022-05-02 09:30:00,71.6,71.93,70.79,71.07,2808774.0,64.7557,65.0542,64.0231,64.2764,2808774.0
2022-05-02 10:00:00,71.07,71.76,70.95,71.53,1896719.0,64.2764,64.9004,64.1678,64.6924,1896719.0
2022-05-02 10:30:00,71.53,71.69,71.27,71.27,1126780.0,64.6924,64.8371,64.4572,64.4572,1126780.0
2022-05-02 11:00:00,71.27,71.32,70.76,70.86,1755780.0,64.4572,64.5025,63.996,64.0864,1755780.0
2022-05-02 11:30:00,70.86,71.02,70.64,70.75,1362582.0,64.0864,64.2311,63.8875,63.9869,1362582.0
2022-05-02 12:00:00,70.75,70.76,70.32,70.47,1137813.0,63.9869,63.996,63.5981,63.7337,1137813.0
2022-05-02 12:30:00,70.47,70.63,70.24,70.3,1537705.0,63.7337,63.8784,63.5257,63.58,1537705.0
2022-05-02 13:00:00,70.3,70.48,70.15,70.26,2531324.0,63.58,63.7428,63.4443,63.5438,2531324.0
2022-05-02 13:30:00,70.25,70.4,70.0,70.27,3485384.0,63.5347,63.6704,63.3086,63.5528,3485384.0
2022-05-02 14:00:00,70.27,70.43,69.99,70.01,2397754.0,63.5528,63.6975,63.2996,63.3177,2397754.0
2022-05-02 14:30:00,70.02,70.03,69.64,69.78,2162048.0,63.3267,63.3358,62.9831,63.1097,2162048.0
2022-05-02 15:00:00,69.77,70.47,69.76,70.38,2789180.0,63.1006,63.7337,63.0916,63.6523,2789180.0
2022-05-02 15:30:00,70.37,70.65,70.24,70.54,5393277.0,63.6433,63.8965,63.5257,63.797,5393277.0
2022-05-03 09:30:00,70.83,71.19,70.72,70.77,2772296.0,64.0593,64.3849,63.9598,64.005,2772296.0
2022-05-03 10:00:00,70.76,71.2,70.47,71.15,1307840.0,63.996,64.3939,63.7337,64.3487,1307840.0
2022-05-03 10:30:00,71.16,71.45,71.15,71.36,1140852.0,64.3578,64.62,64.3487,64.5386,1140852.0
2022-05-03 11:00:00,71.36,71.82,71.33,71.75,1410729.0,64.5386,64.9547,64.5115,64.8914,1410729.0
2022-05-03 11:30:00,71.74,71.96,71.68,71.78,956027.0,64.8823,65.0813,64.828,64.9185,956027.0
2022-05-03 12:00:00,71.77,71.87,71.55,71.55,1159498.0,64.9094,64.9999,64.7105,64.7105,1159498.0
2022-05-03 12:30:00,71.55,71.67,71.39,71.5,906052.0,64.7105,64.819,64.5658,64.6653,906052.0
2022-05-03 13:00:00,71.51,71.62,71.26,71.33,842894.0,64.6743,64.7738,64.4482,64.5115,842894.0
2022-05-03 13:30:00,71.33,71.36,71.0,71.09,962551.0,64.5115,64.5386,64.2131,64.2944,962551.0
2022-05-03 14:00:00,71.08,71.08,70.73,70.77,1130320.0,64.2854,64.2854,63.9689,64.005,1130320.0
2022-05-03 14:30:00,70.76,70.98,70.63,70.96,1346620.0,63.996,64.195,63.8784,64.1769,1346620.0
2022-05-03 15:00:00,70.96,71.14,70.8,70.87,1428242.0,64.1769,64.3397,64.0322,64.0955,1428242.0
2022-05-03 15:30:00,70.86,70.99,70.63,70.79,4482866.0,64.0864,64.204,63.8784,64.0231,4482866.0
2022-05-04 09:30:00,71.26,71.48,70.94,71.19,1518373.0,64.4482,64.6472,64.1588,64.3849,1518373.0
2022-05-04 10:00:00,71.19,71.42,71.07,71.37,1603494.0,64.3849,64.5929,64.2764,64.5477,1603494.0
2022-05-04 10:30:00,71.36,71.63,71.15,71.56,1360577.0,64.5386,64.7828,64.3487,64.7195,1360577.0
2022-05-04 11:00:00,71.56,71.74,71.48,71.52,1218832.0,64.7195,64.8823,64.6472,64.6833,1218832.0
2022-05-04 11:30:00,71.53,71.85,71.5,71.69,1110381.0,64.6924,64.9818,64.6653,64.8371,1110381.0
2022-05-04 12:00:00,71.69,71.8,71.57,71.58,1152519.0,64.8371,64.9366,64.7286,64.7376,1152519.0
2022-05-04 12:30:00,71.58,71.96,71.52,71.85,1080213.0,64.7376,65.0813,64.6833,64.9818,1080213.0
2022-05-04 13:00:00,71.85,71.86,71.45,71.45,1195274.0,64.9818,64.9908,64.62,64.62,1195274.0
2022-05-04 13:30:00,71.45,71.57,71.27,71.34,862610.0,64.62,64.7286,64.4572,64.5205,862610.0
2022-05-04 14:00:00,71.35,71.79,71.25,71.75,2235942.0,64.5296,64.9275,64.4392,64.8914,2235942.0
2022-05-04 14:30:00,71.76,72.08,71.19,71.95,4437108.0,64.9004,65.1898,64.3849,65.0722,4437108.0
2022-05-04 15:00:00,71.95,72.27,71.88,72.23,2905410.0,65.0722,65.3616,65.0089,65.3255,2905410.0
2022-05-04 15:30:00,72.23,72.51,72.2,72.37,4203306.0,65.3255,65.5787,65.2983,65.4521,4203306.0
2022-05-05 09:30:00,71.9,72.51,71.71,72.13,2976622.0,65.027,65.5787,64.8552,65.235,2976622.0
2022-05-05 10:00:00,72.14,72.41,71.83,72.07,1498713.0,65.2441,65.4883,64.9637,65.1808,1498713.0
2022-05-05 10:30:00,72.07,72.37,71.6,71.76,1519782.0,65.1808,65.4521,64.7557,64.9004,1519782.0
2022-05-05 11:00:00,71.75,71.85,71.34,71.63,1645681.0,64.8914,64.9818,64.5205,64.7828,1645681.0
2022-05-05 11:30:00,71.62,71.84,71.41,71.41,1958155.0,64.7738,64.9728,64.5839,64.5839,1958155.0
2022-05-05 12:00:00,71.4,71.72,71.25,71.62,1500654.0,64.5748,64.8642,64.4392,64.7738,1500654.0
2022-05-05 12:30:00,71.61,71.96,71.38,71.93,1243447.0,64.7647,65.0813,64.5567,65.0542,1243447.0
2022-05-05 13:00:00,71.93,72.23,71.79,71.96,1263871.0,65.0542,65.3255,64.9275,65.0813,1263871.0
2022-05-05 13:30:00,71.95,72.09,71.57,71.69,1194513.0,65.0722,65.1989,64.7286,64.8371,1194513.0
2022-05-05 14:00:00,71.69,71.83,71.39,71.4,1343841.0,64.8371,64.9637,64.5658,64.5748,1343841.0
2022-05-05 14:30:00,71.39,71.64,71.22,71.44,1323035.0,64.5658,64.7919,64.412,64.611,1323035.0
2022-05-05 15:00:00,71.45,71.48,71.05,71.11,2044243.0,64.62,64.6472,64.2583,64.3125,2044243.0
2022-05-05 15:30:00,71.11,71.73,71.0,71.66,5559424.0,64.3125,64.8733,64.2131,64.81,5559424.0
2022-05-06 09:30:00,71.22,71.79,71.2,71.61,2487994.0,64.412,64.9275,64.3939,64.7647,2487994.0
2022-05-06 10:00:00,71.61,71.82,71.29,71.66,2188218.0,64.7647,64.9547,64.4753,64.81,2188218.0
2022-05-06 10:30:00,71.66,72.06,71.48,72.01,2091303.0,64.81,65.1717,64.6472,65.1265,2091303.0
2022-05-06 11:00:00,72.0,72.17,71.93,71.98,1626601.0,65.1175,65.2712,65.0542,65.0994,1626601.0
2022-05-06 11:30:00,71.99,72.0,71.57,71.61,1228359.0,65.1084,65.1175,64.7286,64.7647,1228359.0
2022-05-06 12:00:00,71.61,71.89,71.53,71.86,2003053.0,64.7647,65.018,64.6924,64.9908,2003053.0
2022-05-06 12:30:00,71.85,72.06,71.74,71.98,1443880.0,64.9818,65.1717,64.8823,65.0994,1443880.0
2022-05-06 13:00:00,71.98,72.09,71.82,71.9,1287861.0,65.0994,65.1989,64.9547,65.027,1287861.0
2022-05-06 13:30:00,71.89,72.03,71.77,71.83,1170706.0,65.018,65.1446,64.9094,64.9637,1170706.0
2022-05-06 14:00:00,71.82,71.89,71.38,71.43,1331448.0,64.9547,65.018,64.5567,64.6019,1331448.0
2022-05-06 14:30:00,71.43,71.75,71.31,71.59,1546378.0,64.6019,64.8914,64.4934,64.7467,1546378.0
2022-05-06 15:00:00,71.58,71.74,71.47,71.71,1928967.0,64.7376,64.8823,64.6381,64.8552,1928967.0
2022-05-06 15:30:00,71.71,72.44,71.7,72.2,6167988.0,64.8552,65.5154,64.8461,65.2983,6167988.0
2022-05-09 09:30:00,71.77,71.8,71.07,71.76,2385934.0,64.9094,64.9366,64.2764,64.9004,2385934.0
2022-05-09 10:00:00,71.76,71.83,71.41,71.52,1838164.0,64.9004,64.9637,64.5839,64.6833,1838164.0
2022-05-09 10:30:00,71.51,71.9,71.47,71.48,1569243.0,64.6743,65.027,64.6381,64.6472,1569243.0
2022-05-09 11:00:00,71.48,71.78,71.45,71.57,1521532.0,64.6472,64.9185,64.62,64.7286,1521532.0
2022-05-09 11:30:00,71.57,71.96,71.49,71.84,1499029.0,64.7286,65.0813,64.6562,64.9728,1499029.0
2022-05-09 12:00:00,71.83,71.88,71.63,71.77,1178727.0,64.9637,65.0089,64.7828,64.9094,1178727.0
2022-05-09 12:30:00,71.76,71.85,71.4,71.59,829140.0,64.9004,64.9818,64.5748,64.7467,829140.0
2022-05-09 13:00:00,71.6,71.68,71.49,71.66,967963.0,64.7557,64.828,64.6562,64.81,967963.0
2022-05-09 13:30:00,71.66,71.84,71.45,71.69,1396202.0,64.81,64.9728,64.62,64.8371,1396202.0
2022-05-09 14:00:00,71.69,71.88,71.69,71.8,1239913.0,64.8371,65.0089,64.8371,64.9366,1239913.0
2022-05-09 14:30:00,71.8,72.01,71.64,71.98,1397034.0,64.9366,65.1265,64.7919,65.0994,1397034.0
2022-05-09 15:00:00,71.99,72.4,71.9,71.97,2473255.0,65.1084,65.4792,65.027,65.0903,2473255.0
2022-05-09 15:30:00,71.97,71.97,71.4,71.67,5104871.0,65.0903,65.0903,64.5748,64.819,5104871.0
2022-05-10 09:30:00,71.81,72.75,71.77,72.54,2633559.0,64.9456,65.7958,64.9094,65.6058,2633559.0
2022-05-10 10:00:00,72.54,72.63,71.87,71.98,1897706.0,65.6058,65.6872,64.9999,65.0994,1897706.0
2022-05-10 10:30:00,71.98,72.02,71.55,71.72,2855099.0,65.0994,65.1355,64.7105,64.8642,2855099.0
2022-05-10 11:00:00,71.72,71.74,71.0,71.09,3175457.0,64.8642,64.8823,64.2131,64.2944,3175457.0
2022-05-10 11:30:00,71.09,71.09,70.43,70.64,2560407.0,64.2944,64.2944,63.6975,63.8875,2560407.0
2022-05-10 12:00:00,70.64,70.71,70.25,70.33,1476840.0,63.8875,63.9508,63.5347,63.6071,1476840.0
2022-05-10 12:30:00,70.33,70.41,69.96,70.13,2416639.0,63.6071,63.6794,63.2725,63.4262,2416639.0
2022-05-10 13:00:00,70.13,70.52,70.11,70.49,1881791.0,63.4262,63.7789,63.4081,63.7518,1881791.0
2022-05-10 13:30:00,70.49,70.97,70.4,70.95,1732604.0,63.7518,64.1859,63.6704,64.1678,1732604.0
2022-05-10 14:00:00,70.95,71.01,70.6,70.67,1969092.0,64.1678,64.2221,63.8513,63.9146,1969092.0
2022-05-10 14:30:00,70.68,70.88,70.54,70.62,1708921.0,63.9236,64.1045,63.797,63.8694,1708921.0
2022-05-10 15:00:00,70.63,70.88,70.49,70.52,2600230.0,63.8784,64.1045,63.7518,63.7789,2600230.0
2022-05-10 15:30:00,70.51,70.9,70.36,70.78,4162173.0,63.7699,64.1226,63.6342,64.0141,4162173.0
2022-05-11 09:30:00,70.74,71.6,70.68,71.54,2885439.0,63.9779,64.7557,63.9236,64.7014,2885439.0
2022-05-11 10:00:00,71.54,71.72,71.47,71.68,2870018.0,64.7014,64.8642,64.6381,64.828,2870018.0
2022-05-11 10:30:00,71.67,72.15,71.56,71.97,2144129.0,64.819,65.2531,64.7195,65.0903,2144129.0
2022-05-11 11:00:00,71.98,72.33,71.86,72.27,2434718.0,65.0994,65.4159,64.9908,65.3616,2434718.0
2022-05-11 11:30:00,72.27,72.5,72.07,72.17,1825705.0,65.3616,65.5697,65.1808,65.2712,1825705.0
2022-05-11 12:00:00,72.16,72.27,71.87,71.89,1490739.0,65.2622,65.3616,64.9999,65.018,1490739.0
2022-05-11 12:30:00,71.88,72.16,71.75,71.82,2075081.0,65.0089,65.2622,64.8914,64.9547,2075081.0
2022-05-11 13:00:00,71.82,72.01,71.76,71.86,1715851.0,64.9547,65.1265,64.9004,64.9908,1715851.0
2022-05-11 13:30:00,71.86,72.01,71.69,71.77,1539809.0,64.9908,65.1265,64.8371,64.9094,1539809.0
2022-05-11 14:00:00,71.78,72.29,71.77,72.07,2196312.0,64.9185,65.3797,64.9094,65.1808,2196312.0
2022-05-11 14:30:00,72.08,72.35,71.83,71.86,3773031.0,65.1898,65.434,64.9637,64.9908,3773031.0
2022-05-11 15:00:00,71.85,71.87,71.57,71.62,3138329.0,64.9818,64.9999,64.7286,64.7738,3138329.0
2022-05-11 15:30:00,71.62,71.67,71.14,71.33,5626169.0,64.7738,64.819,64.3397,64.5115,5626169.0
2022-05-12 09:30:00,71.21,71.41,70.85,70.9,3101713.0,64.403,64.5839,64.0774,64.1226,3101713.0
2022-05-12 10:00:00,70.89,71.1,70.58,70.79,2202187.0,64.1136,64.3035,63.8332,64.0231,2202187.0
2022-05-12 10:30:00,70.78,70.91,70.59,70.69,1695603.0,64.0141,64.1317,63.8422,63.9327,1695603.0
2022-05-12 11:00:00,70.69,71.01,70.43,70.51,1512779.0,63.9327,64.2221,63.6975,63.7699,1512779.0
2022-05-12 11:30:00,70.52,70.55,69.96,70.0,1171239.0,63.7789,63.8061,63.2725,63.3086,1171239.0
2022-05-12 12:00:00,70.0,70.25,69.95,70.16,1136131.0,63.3086,63.5347,63.2634,63.4533,1136131.0
2022-05-12 12:30:00,70.16,70.25,69.84,70.02,1303314.0,63.4533,63.5347,63.1639,63.3267,1303314.0
2022-05-12 13:00:00,70.02,70.35,69.93,70.32,1257267.0,63.3267,63.6252,63.2453,63.5981,1257267.0
2022-05-12 13:30:00,70.31,70.51,70.23,70.47,810377.0,63.589,63.7699,63.5167,63.7337,810377.0
2022-05-12 14:00:00,70.47,70.7,70.36,70.44,1006311.0,63.7337,63.9417,63.6342,63.7066,1006311.0
2022-05-12 14:30:00,70.43,70.51,70.21,70.27,1144747.0,63.6975,63.7699,63.4986,63.5528,1144747.0
2022-05-12 15:00:00,70.27,70.44,69.95,70.06,2093337.0,63.5528,63.7066,63.2634,63.3629,2093337.0
2022-05-12 15:30:00,70.05,70.68,70.04,70.6,4691792.0,63.3539,63.9236,63.3448,63.8513,4691792.0
2022-05-13 09:30:00,71.23,71.23,70.29,70.66,2052067.0,64.4211,64.4211,63.5709,63.9056,2052067.0
2022-05-13 10:00:00,70.67,71.27,70.63,71.19,1531361.0,63.9146,64.4572,63.8784,64.3849,1531361.0
2022-05-13 10:30:00,71.19,71.35,71.04,71.28,1130858.0,64.3849,64.5296,64.2492,64.4663,1130858.0
2022-05-13 11:00:00,71.27,71.34,71.13,71.23,839100.0,64.4572,64.5205,64.3306,64.4211,839100.0
2022-05-13 11:30:00,71.22,71.45,71.21,71.38,851266.0,64.412,64.62,64.403,64.5567,851266.0
2022-05-13 12:00:00,71.38,71.54,71.31,71.39,904280.0,64.5567,64.7014,64.4934,64.5658,904280.0
2022-05-13 12:30:00,71.38,71.41,71.01,71.09,594217.0,64.5567,64.5839,64.2221,64.2944,594217.0
2022-05-13 13:00:00,71.08,71.15,70.89,70.9,497707.0,64.2854,64.3487,64.1136,64.1226,497707.0
2022-05-13 13:30:00,70.9,71.06,70.83,70.91,497886.0,64.1226,64.2673,64.0593,64.1317,497886.0
2022-05-13 14:00:00,70.9,70.93,70.6,70.84,995181.0,64.1226,64.1497,63.8513,64.0683,995181.0
2022-05-13 14:30:00,70.84,71.21,70.83,71.19,573184.0,64.0683,64.403,64.0593,64.3849,573184.0
2022-05-13 15:00:00,71.19,71.41,71.16,71.35,712728.0,64.3849,64.5839,64.3578,64.5296,712728.0
2022-05-13 15:30:00,71.34,71.51,71.17,71.42,2974575.0,64.5205,64.6743,64.3668,64.5929,2974575.0
2022-05-16 09:30:00,71.46,71.88,71.31,71.36,1323785.0,64.6291,65.0089,64.4934,64.5386,1323785.0
2022-05-16 10:00:00,71.35,71.46,71.16,71.43,819233.0,64.5296,64.6291,64.3578,64.6019,819233.0
2022-05-16 10:30:00,71.42,71.74,71.38,71.72,781154.0,64.5929,64.8823,64.5567,64.8642,781154.0
2022-05-16 11:00:00,71.72,71.8,71.54,71.76,696517.0,64.8642,64.9366,64.7014,64.9004,696517.0
2022-05-16 11:30:00,71.76,71.95,71.62,71.84,753564.0,64.9004,65.0722,64.7738,64.9728,753564.0
2022-05-16 12:00:00,71.84,71.86,71.61,71.65,399788.0,64.9728,64.9908,64.7647,64.8009,399788.0
2022-05-16 12:30:00,71.64,71.79,71.53,71.64,379343.0,64.7919,64.9275,64.6924,64.7919,379343.0
2022-05-16 13:00:00,71.63,71.85,71.62,71.84,434978.0,64.7828,64.9818,64.7738,64.9728,434978.0
2022-05-16 13:30:00,71.85,71.89,71.74,71.81,730302.0,64.9818,65.018,64.8823,64.9456,730302.0
2022-05-16 14:00:00,71.81,71.96,71.81,71.93,574710.0,64.9456,65.0813,64.9456,65.0542,574710.0
2022-05-16 14:30:00,71.93,71.96,71.75,71.82,680690.0,65.0542,65.0813,64.8914,64.9547,680690.0
2022-05-16 15:00:00,71.83,71.92,71.69,71.72,726011.0,64.9637,65.0451,64.8371,64.8642,726011.0
2022-05-16 15:30:00,71.71,71.79,71.52,71.66,2366963.0,64.8552,64.9275,64.6833,64.81,2366963.0
2022-05-17 09:30:00,71.99,72.03,70.88,71.44,1820200.0,65.1084,65.1446,64.1045,64.611,1820200.0
2022-05-17 10:00:00,71.45,71.83,71.41,71.79,692612.0,64.62,64.9637,64.5839,64.9275,692612.0
2022-05-17 10:30:00,71.79,72.12,71.79,72.07,872983.0,64.9275,65.226,64.9275,65.1808,872983.0
2022-05-17 11:00:00,72.08,72.25,71.93,72.05,1044593.0,65.1898,65.3436,65.0542,65.1627,1044593.0
2022-05-17 11:30:00,72.04,72.12,71.8,71.96,756371.0,65.1536,65.226,64.9366,65.0813,756371.0
2022-05-17 12:00:00,71.96,72.06,71.92,71.97,307447.0,65.0813,65.1717,65.0451,65.0903,307447.0
2022-05-17 12:30:00,71.97,72.21,71.95,72.14,382665.0,65.0903,65.3074,65.0722,65.2441,382665.0
2022-05-17 13:00:00,72.15,72.27,72.08,72.1,356947.0,65.2531,65.3616,65.1898,65.2079,356947.0
2022-05-17 13:30:00,72.11,72.16,71.98,71.99,413206.0,65.2169,65.2622,65.0994,65.1084,413206.0
2022-05-17 14:00:00,71.99,72.08,71.71,71.85,1099335.0,65.1084,65.1898,64.8552,64.9818,1099335.0
2022-05-17 14:30:00,71.84,72.23,71.71,72.13,902809.0,64.9728,65.3255,64.8552,65.235,902809.0
2022-05-17 15:00:00,72.13,72.29,72.12,72.27,970111.0,65.235,65.3797,65.226,65.3616,970111.0
2022-05-17 15:30:00,72.26,72.4,72.11,72.4,2408306.0,65.3526,65.4792,65.2169,65.4792,2408306.0
2022-05-18 09:30:00,72.55,72.66,72.16,72.27,2425445.0,65.6149,65.7144,65.2622,65.3616,2425445.0
2022-05-18 10:00:00,72.27,72.51,72.19,72.42,919533.0,65.3616,65.5787,65.2893,65.4973,919533.0
2022-05-18 10:30:00,72.42,72.6,72.21,72.3,1141751.0,65.4973,65.6601,65.3074,65.3888,1141751.0
2022-05-18 11:00:00,72.3,72.35,72.13,72.26,651984.0,65.3888,65.434,65.235,65.3526,651984.0
2022-05-18 11:30:00,72.26,72.41,72.16,72.36,482744.0,65.3526,65.4883,65.2622,65.443,482744.0
2022-05-18 12:00:00,72.36,72.57,72.36,72.55,927594.0,65.443,65.633,65.443,65.6149,927594.0
2022-05-18 12:30:00,72.55,72.56,72.44,72.47,1301477.0,65.6149,65.6239,65.5154,65.5425,1301477.0
2022-05-18 13:00:00,72.46,72.47,71.94,71.98,1829391.0,65.5335,65.5425,65.0632,65.0994,1829391.0
2022-05-18 13:30:00,71.98,72.01,71.66,71.77,1308780.0,65.0994,65.1265,64.81,64.9094,1308780.0
2022-05-18 14:00:00,71.78,72.06,71.71,72.05,1135968.0,64.9185,65.1717,64.8552,65.1627,1135968.0
2022-05-18 14:30:00,72.05,72.05,71.78,71.89,995744.0,65.1627,65.1627,64.9185,65.018,995744.0
2022-05-18 15:00:00,71.88,71.94,71.59,71.61,1172049.0,65.0089,65.0632,64.7467,64.7647,1172049.0
2022-05-18 15:30:00,71.6,71.83,71.5,71.73,2791099.0,64.7557,64.9637,64.6653,64.8733,2791099.0
2022-05-19 09:30:00,71.36,71.58,70.64,70.73,2121060.0,64.5386,64.7376,63.8875,63.9689,2121060.0
2022-05-19 10:00:00,70.73,71.44,70.68,71.31,2437925.0,63.9689,64.611,63.9236,64.4934,2437925.0
2022-05-19 10:30:00,71.29,71.33,70.8,70.81,1211075.0,64.4753,64.5115,64.0322,64.0412,1211075.0
2022-05-19 11:00:00,70.81,70.94,70.53,70.66,841183.0,64.0412,64.1588,63.788,63.9056,841183.0
2022-05-19 11:30:00,70.67,71.27,70.66,71.06,1023348.0,63.9146,64.4572,63.9056,64.2673,1023348.0
2022-05-19 12:00:00,71.07,71.35,70.95,71.02,563873.0,64.2764,64.5296,64.1678,64.2311,563873.0
2022-05-19 12:30:00,71.02,71.08,70.74,70.95,495657.0,64.2311,64.2854,63.9779,64.1678,495657.0
2022-05-19 13:00:00,70.95,71.12,70.85,70.95,614961.0,64.1678,64.3216,64.0774,64.1678,614961.0
2022-05-19 13:30:00,70.96,71.26,70.89,71.21,628596.0,64.1769,64.4482,64.1136,64.403,628596.0
2022-05-19 14:00:00,71.21,71.31,71.11,71.15,604680.0,64.403,64.4934,64.3125,64.3487,604680.0
2022-05-19 14:30:00,71.16,71.54,71.04,71.53,681425.0,64.3578,64.7014,64.2492,64.6924,681425.0
2022-05-19 15:00:00,71.53,71.86,71.38,71.39,1216939.0,64.6924,64.9908,64.5567,64.5658,1216939.0
2022-05-19 15:30:00,71.39,71.68,71.26,71.53,3051687.0,64.5658,64.828,64.4482,64.6924,3051687.0
2022-05-20 09:30:00,71.72,71.95,71.35,71.77,1346604.0,64.8642,65.0722,64.5296,64.9094,1346604.0
2022-05-20 10:00:00,71.78,71.83,71.45,71.47,774786.0,64.9185,64.9637,64.62,64.6381,774786.0
2022-05-20 10:30:00,71.47,71.54,71.31,71.36,828064.0,64.6381,64.7014,64.4934,64.5386,828064.0
2022-05-20 11:00:00,71.36,71.39,71.05,71.14,893292.0,64.5386,64.5658,64.2583,64.3397,893292.0
2022-05-20 11:30:00,71.13,71.22,71.01,71.04,968664.0,64.3306,64.412,64.2221,64.2492,968664.0
2022-05-20 12:00:00,71.04,71.17,70.75,71.16,1366969.0,64.2492,64.3668,63.9869,64.3578,1366969.0
2022-05-20 12:30:00,71.16,71.29,71.02,71.14,682213.0,64.3578,64.4753,64.2311,64.3397,682213.0
2022-05-20 13:00:00,71.14,71.15,70.89,70.97,594078.0,64.3397,64.3487,64.1136,64.1859,594078.0
2022-05-20 13:30:00,70.97,71.24,70.95,71.06,889746.0,64.1859,64.4301,64.1678,64.2673,889746.0
2022-05-20 14:00:00,71.07,71.19,70.97,71.09,662427.0,64.2764,64.3849,64.1859,64.2944,662427.0
2022-05-20 14:30:00,71.08,71.38,70.94,71.26,1161011.0,64.2854,64.5567,64.1588,64.4482,1161011.0
2022-05-20 15:00:00,71.27,71.35,71.05,71.31,941376.0,64.4572,64.5296,64.2583,64.4934,941376.0
2022-05-20 15:30:00,71.31,71.84,71.22,71.74,3381647.0,64.4934,64.9728,64.412,64.8823,3381647.0
2022-05-23 09:30:00,72.6,72.77,71.88,72.26,1869793.0,65.6601,65.8139,65.0089,65.3526,1869793.0
2022-05-23 10:00:00,72.27,72.8,72.14,72.75,1286321.0,65.3616,65.841,65.2441,65.7958,1286321.0
2022-05-23 10:30:00,72.75,72.77,72.48,72.64,1039411.0,65.7958,65.8139,65.5516,65.6963,1039411.0
2022-05-23 11:00:00,72.63,72.93,72.59,72.84,950421.0,65.6872,65.9586,65.6511,65.8772,950421.0
2022-05-23 11:30:00,72.85,72.88,72.69,72.7,624060.0,65.8862,65.9133,65.7415,65.7505,624060.0
2022-05-23 12:00:00,72.71,72.78,72.38,72.39,420712.0,65.7596,65.8229,65.4611,65.4702,420712.0
2022-05-23 12:30:00,72.39,72.56,72.33,72.55,615201.0,65.4702,65.6239,65.4159,65.6149,615201.0
2022-05-23 13:00:00,72.55,72.57,72.26,72.36,549619.0,65.6149,65.633,65.3526,65.443,549619.0
2022-05-23 13:30:00,72.36,72.62,72.31,72.62,381831.0,65.443,65.6782,65.3978,65.6782,381831.0
2022-05-23 14:00:00,72.62,72.64,72.48,72.56,420926.0,65.6782,65.6963,65.5516,65.6239,420926.0
2022-05-23 14:30:00,72.55,72.67,72.45,72.46,473136.0,65.6149,65.7234,65.5244,65.5335,473136.0
2022-05-23 15:00:00,72.46,72.65,72.44,72.5,1421879.0,65.5335,65.7053,65.5154,65.5697,1421879.0
2022-05-23 15:30:00,72.5,72.62,72.34,72.61,2385051.0,65.5697,65.6782,65.425,65.6691,2385051.0
2022-05-24 09:30:00,72.74,73.04,72.51,72.81,1475224.0,65.7867,66.058,65.5787,65.85,1475224.0
2022-05-24 10:00:00,72.81,72.96,72.26,72.34,816654.0,65.85,65.9857,65.3526,65.425,816654.0
2022-05-24 10:30:00,72.33,72.46,72.18,72.36,634871.0,65.4159,65.5335,65.2803,65.443,634871.0
2022-05-24 11:00:00,72.36,72.62,72.36,72.61,471480.0,65.443,65.6782,65.443,65.6691,471480.0
2022-05-24 11:30:00,72.61,73.06,72.58,72.96,648324.0,65.6691,66.0761,65.642,65.9857,648324.0
2022-05-24 12:00:00,72.95,73.19,72.88,73.02,626687.0,65.9766,66.1937,65.9133,66.04,626687.0
2022-05-24 12:30:00,73.02,73.19,72.85,73.09,466612.0,66.04,66.1937,65.8862,66.1033,466612.0
2022-05-24 13:00:00,73.09,73.17,72.93,73.15,385976.0,66.1033,66.1756,65.9586,66.1575,385976.0
2022-05-24 13:30:00,73.15,73.35,73.02,73.34,812797.0,66.1575,66.3384,66.04,66.3294,812797.0
2022-05-24 14:00:00,73.33,73.69,73.31,73.61,1355545.0,66.3203,66.6459,66.3022,66.5736,1355545.0
2022-05-24 14:30:00,73.6,73.87,73.49,73.59,1441326.0,66.5645,66.8087,66.465,66.5555,1441326.0
2022-05-24 15:00:00,73.59,73.98,73.56,73.98,1536974.0,66.5555,66.9082,66.5283,66.9082,1536974.0
2022-05-24 15:30:00,73.98,74.19,73.91,74.07,4231149.0,66.9082,67.0981,66.8449,66.9896,4231149.0
2022-05-25 09:30:00,74.13,74.24,73.83,74.12,1626585.0,67.0439,67.1433,66.7725,67.0348,1626585.0
2022-05-25 10:00:00,74.12,74.12,73.69,73.97,1452504.0,67.0348,67.0348,66.6459,66.8991,1452504.0
2022-05-25 10:30:00,73.96,74.11,73.8,74.06,669643.0,66.8901,67.0258,66.7454,66.9805,669643.0
2022-05-25 11:00:00,74.07,74.12,73.84,74.11,688335.0,66.9896,67.0348,66.7816,67.0258,688335.0
2022-05-25 11:30:00,74.1,74.1,73.87,74.03,499005.0,67.0167,67.0167,66.8087,66.9534,499005.0
2022-05-25 12:00:00,74.03,74.11,73.73,73.78,402737.0,66.9534,67.0258,66.6821,66.7273,402737.0
2022-05-25 12:30:00,73.79,73.9,73.7,73.86,476762.0,66.7364,66.8358,66.655,66.7997,476762.0
2022-05-25 13:00:00,73.85,73.93,73.76,73.92,486636.0,66.7906,66.863,66.7092,66.8539,486636.0
2022-05-25 13:30:00,73.91,73.93,73.67,73.75,620137.0,66.8449,66.863,66.6278,66.7002,620137.0
2022-05-25 14:00:00,73.75,73.94,73.52,73.85,1783632.0,66.7002,66.872,66.4922,66.7906,1783632.0
2022-05-25 14:30:00,73.85,73.89,73.72,73.78,897973.0,66.7906,66.8268,66.673,66.7273,897973.0
2022-05-25 15:00:00,73.78,74.0,73.76,73.92,1077377.0,66.7273,66.9263,66.7092,66.8539,1077377.0
2022-05-25 15:30:00,73.93,74.08,73.89,74.02,2235700.0,66.863,66.9986,66.8268,66.9444,2235700.0
2022-05-26 09:30:00,74.44,74.53,74.15,74.46,1120770.0,67.3242,67.4056,67.0619,67.3423,1120770.0
2022-05-26 10:00:00,74.45,74.54,74.24,74.51,871833.0,67.3333,67.4147,67.1433,67.3875,871833.0
2022-05-26 10:30:00,74.51,74.76,74.5,74.62,776276.0,67.3875,67.6136,67.3785,67.487,776276.0
2022-05-26 11:00:00,74.62,74.66,74.34,74.36,481178.0,67.487,67.5232,67.2338,67.2519,481178.0
2022-05-26 11:30:00,74.37,74.52,74.32,74.42,1193262.0,67.2609,67.3966,67.2157,67.3061,1193262.0
2022-05-26 12:00:00,74.42,74.48,74.2,74.23,289081.0,67.3061,67.3604,67.1072,67.1343,289081.0
2022-05-26 12:30:00,74.23,74.48,74.22,74.39,472200.0,67.1343,67.3604,67.1252,67.279,472200.0
2022-05-26 13:00:00,74.38,74.51,74.37,74.37,493605.0,67.27,67.3875,67.2609,67.2609,493605.0
2022-05-26 13:30:00,74.38,74.42,74.25,74.34,350845.0,67.27,67.3061,67.1524,67.2338,350845.0
2022-05-26 14:00:00,74.33,74.41,74.26,74.32,514714.0,67.2247,67.2971,67.1614,67.2157,514714.0
2022-05-26 14:30:00,74.31,74.47,74.25,74.44,498711.0,67.2066,67.3514,67.1524,67.3242,498711.0
2022-05-26 15:00:00,74.43,74.58,74.25,74.35,1005531.0,67.3152,67.4508,67.1524,67.2428,1005531.0
2022-05-26 15:30:00,74.35,74.48,74.15,74.21,2474327.0,67.2428,67.3604,67.0619,67.1162,2474327.0
2022-05-27 09:30:00,74.15,74.76,73.83,74.66,1653183.0,67.0619,67.6136,66.7725,67.5232,1653183.0
2022-05-27 10:00:00,74.65,75.0,74.59,74.94,872904.0,67.5141,67.8307,67.4599,67.7764,872904.0
2022-05-27 10:30:00,74.96,75.02,74.77,74.91,1035136.0,67.7945,67.8488,67.6227,67.7493,1035136.0
2022-05-27 11:00:00,74.91,74.94,74.73,74.77,469294.0,67.7493,67.7764,67.5865,67.6227,469294.0
2022-05-27 11:30:00,74.76,74.94,74.64,74.84,473318.0,67.6136,67.7764,67.5051,67.686,473318.0
2022-05-27 12:00:00,74.83,74.96,74.8,74.95,396452.0,67.6769,67.7945,67.6498,67.7855,396452.0
2022-05-27 12:30:00,74.96,74.98,74.84,74.94,588223.0,67.7945,67.8126,67.686,67.7764,588223.0
2022-05-27 13:00:00,74.95,75.01,74.85,74.89,340507.0,67.7855,67.8397,67.695,67.7312,340507.0
2022-05-27 13:30:00,74.89,74.93,74.77,74.86,456716.0,67.7312,67.7674,67.6227,67.7041,456716.0
2022-05-27 14:00:00,74.87,74.92,74.79,74.89,323834.0,67.7131,67.7583,67.6408,67.7312,323834.0
2022-05-27 14:30:00,74.89,75.02,74.83,74.99,470106.0,67.7312,67.8488,67.6769,67.8216,470106.0
2022-05-27 15:00:00,74.99,75.28,74.9,75.27,1069360.0,67.8216,68.0839,67.7402,68.0749,1069360.0
2022-05-27 15:30:00,75.25,75.37,75.14,75.37,2574415.0,68.0568,68.1653,67.9573,68.1653,2574415.0
2022-05-31 09:30:00,74.67,74.73,74.01,74.28,1711168.0,67.5322,67.5865,66.9353,67.1795,1711168.0
2022-05-31 10:00:00,74.29,74.52,74.22,74.27,1182770.0,67.1886,67.3966,67.1252,67.1705,1182770.0
2022-05-31 10:30:00,74.27,74.43,74.22,74.36,1132137.0,67.1705,67.3152,67.1252,67.2519,1132137.0
2022-05-31 11:00:00,74.36,74.39,74.17,74.22,683702.0,67.2519,67.279,67.08,67.1252,683702.0
2022-05-31 11:30:00,74.21,74.57,74.18,74.56,576151.0,67.1162,67.4418,67.0891,67.4327,576151.0
2022-05-31 12:00:00,74.56,74.62,74.39,74.41,592389.0,67.4327,67.487,67.279,67.2971,592389.0
2022-05-31 12:30:00,74.41,74.63,74.4,74.54,472274.0,67.2971,67.4961,67.288,67.4147,472274.0
2022-05-31 13:00:00,74.54,74.63,74.46,74.55,337046.0,67.4147,67.4961,67.3423,67.4237,337046.0
2022-05-31 13:30:00,74.54,74.88,74.53,74.86,527958.0,67.4147,67.7222,67.4056,67.7041,527958.0
2022-05-31 14:00:00,74.86,74.93,74.77,74.88,589893.0,67.7041,67.7674,67.6227,67.7222,589893.0
2022-05-31 14:30:00,74.89,74.95,74.6,74.68,874460.0,67.7312,67.7855,67.4689,67.5413,874460.0
2022-05-31 15:00:00,74.68,74.72,74.51,74.67,989960.0,67.5413,67.5775,67.3875,67.5322,989960.0
2022-05-31 15:30:00,74.67,74.77,74.14,74.34,3574468.0,67.5322,67.6227,67.0529,67.2338,3574468.0
2022-06-01 09:30:00,74.6,74.6,73.82,74.09,1291721.0,67.4689,67.4689,66.7635,67.0077,1291721.0
2022-06-01 10:00:00,74.09,74.13,73.86,73.87,817483.0,67.0077,67.0439,66.7997,66.8087,817483.0
2022-06-01 10:30:00,73.87,73.92,73.7,73.88,873117.0,66.8087,66.8539,66.655,66.8177,873117.0
2022-06-01 11:00:00,73.87,73.91,73.64,73.71,524019.0,66.8087,66.8449,66.6007,66.664,524019.0
2022-06-01 11:30:00,73.71,73.77,73.53,73.67,362414.0,66.664,66.7183,66.5012,66.6278,362414.0
2022-06-01 12:00:00,73.67,73.95,73.67,73.77,613622.0,66.6278,66.8811,66.6278,66.7183,613622.0
2022-06-01 12:30:00,73.77,73.89,73.71,73.78,719615.0,66.7183,66.8268,66.664,66.7273,719615.0
2022-06-01 13:00:00,73.78,74.14,73.74,74.06,314340.0,66.7273,67.0529,66.6911,66.9805,314340.0
2022-06-01 13:30:00,74.07,74.21,74.02,74.03,599461.0,66.9896,67.1162,66.9444,66.9534,599461.0
2022-06-01 14:00:00,74.03,74.2,73.93,74.1,607153.0,66.9534,67.1072,66.863,67.0167,607153.0
2022-06-01 14:30:00,74.1,74.25,74.09,74.21,630097.0,67.0167,67.1524,67.0077,67.1162,630097.0
2022-06-01 15:00:00,74.21,74.44,74.18,74.38,680351.0,67.1162,67.3242,67.0891,67.27,680351.0
2022-06-01 15:30:00,74.39,74.55,74.18,74.2,2026282.0,67.279,67.4237,67.0891,67.1072,2026282.0
2022-06-02 09:30:00,74.57,74.59,73.35,73.39,1326281.0,67.4418,67.4599,66.3384,66.3746,1326281.0
2022-06-02 10:00:00,73.38,73.59,73.06,73.28,1216323.0,66.3655,66.5555,66.0761,66.2751,1216323.0
2022-06-02 10:30:00,73.29,73.66,73.23,73.65,756913.0,66.2841,66.6188,66.2299,66.6097,756913.0
2022-06-02 11:00:00,73.64,73.89,73.64,73.83,705579.0,66.6007,66.8268,66.6007,66.7725,705579.0
2022-06-02 11:30:00,73.84,74.12,73.74,74.0,543917.0,66.7816,67.0348,66.6911,66.9263,543917.0
2022-06-02 12:00:00,74.01,74.11,73.91,74.09,455901.0,66.9353,67.0258,66.8449,67.0077,455901.0
2022-06-02 12:30:00,74.09,74.18,74.03,74.13,514201.0,67.0077,67.0891,66.9534,67.0439,514201.0
2022-06-02 13:00:00,74.13,74.14,73.84,73.91,475801.0,67.0439,67.0529,66.7816,66.8449,475801.0
2022-06-02 13:30:00,73.91,74.05,73.81,73.98,545598.0,66.8449,66.9715,66.7544,66.9082,545598.0
2022-06-02 14:00:00,73.98,74.16,73.91,74.14,787573.0,66.9082,67.071,66.8449,67.0529,787573.0
2022-06-02 14:30:00,74.15,74.25,74.14,74.19,621470.0,67.0619,67.1524,67.0529,67.0981,621470.0
2022-06-02 15:00:00,74.19,74.48,74.18,74.47,749626.0,67.0981,67.3604,67.0891,67.3514,749626.0
2022-06-02 15:30:00,74.47,74.78,74.45,74.7,2611282.0,67.3514,67.6317,67.3333,67.5594,2611282.0
2022-06-03 09:30:00,74.44,74.71,74.31,74.52,996066.0,67.3242,67.5684,67.2066,67.3966,996066.0
2022-06-03 10:00:00,74.52,74.76,74.43,74.64,899538.0,67.3966,67.6136,67.3152,67.5051,899538.0
2022-06-03 10:30:00,74.63,74.81,74.47,74.64,551822.0,67.4961,67.6588,67.3514,67.5051,551822.0
2022-06-03 11:00:00,74.64,74.67,74.4,74.47,429831.0,67.5051,67.5322,67.288,67.3514,429831.0
2022-06-03 11:30:00,74.47,74.52,74.21,74.35,474807.0,67.3514,67.3966,67.1162,67.2428,474807.0
2022-06-03 12:00:00,74.35,74.59,74.35,74.59,465517.0,67.2428,67.4599,67.2428,67.4599,465517.0
2022-06-03 12:30:00,74.6,74.68,74.52,74.62,585992.0,67.4689,67.5413,67.3966,67.487,585992.0
2022-06-03 13:00:00,74.61,74.77,74.49,74.57,375797.0,67.478,67.6227,67.3694,67.4418,375797.0
2022-06-03 13:30:00,74.56,74.66,74.43,74.45,334484.0,67.4327,67.5232,67.3152,67.3333,334484.0
2022-06-03 14:00:00,74.45,74.63,74.39,74.56,316055.0,67.3333,67.4961,67.279,67.4327,316055.0
2022-06-03 14:30:00,74.56,74.65,74.5,74.63,270424.0,67.4327,67.5141,67.3785,67.4961,270424.0
2022-06-03 15:00:00,74.63,74.65,74.38,74.52,519304.0,67.4961,67.5141,67.27,67.3966,519304.0
2022-06-03 15:30:00,74.52,74.54,74.26,74.37,1678024.0,67.3966,67.4147,67.1614,67.2609,1678024.0
2022-06-06 09:30:00,75.02,75.22,74.77,74.82,1272228.0,67.8488,68.0297,67.6227,67.6679,1272228.0
2022-06-06 10:00:00,74.82,75.17,74.77,74.92,650972.0,67.6679,67.9844,67.6227,67.7583,650972.0
2022-06-06 10:30:00,74.92,75.19,74.87,75.08,460971.0,67.7583,68.0025,67.7131,67.903,460971.0
2022-06-06 11:00:00,75.09,75.26,74.97,75.03,623342.0,67.9121,68.0658,67.8036,67.8578,623342.0
2022-06-06 11:30:00,75.02,75.08,74.9,74.93,390105.0,67.8488,67.903,67.7402,67.7674,390105.0
2022-06-06 12:00:00,74.92,74.95,74.64,74.7,376573.0,67.7583,67.7855,67.5051,67.5594,376573.0
2022-06-06 12:30:00,74.7,74.78,74.59,74.78,603382.0,67.5594,67.6317,67.4599,67.6317,603382.0
2022-06-06 13:00:00,74.79,74.84,74.64,74.66,386913.0,67.6408,67.686,67.5051,67.5232,386913.0
2022-06-06 13:30:00,74.66,74.85,74.64,74.74,590492.0,67.5232,67.695,67.5051,67.5955,590492.0
2022-06-06 14:00:00,74.73,74.81,74.64,74.67,470658.0,67.5865,67.6588,67.5051,67.5322,470658.0
2022-06-06 14:30:00,74.66,74.78,74.62,74.73,493756.0,67.5232,67.6317,67.487,67.5865,493756.0
2022-06-06 15:00:00,74.72,74.82,74.59,74.63,607516.0,67.5775,67.6679,67.4599,67.4961,607516.0
2022-06-06 15:30:00,74.63,74.75,74.62,74.69,1926692.0,67.4961,67.6046,67.487,67.5503,1926692.0
2022-06-07 09:30:00,74.49,74.61,74.14,74.24,1537198.0,67.3694,67.478,67.0529,67.1433,1537198.0
2022-06-07 10:00:00,74.23,74.36,74.03,74.35,988236.0,67.1343,67.2519,66.9534,67.2428,988236.0
2022-06-07 10:30:00,74.35,74.49,74.26,74.3,381364.0,67.2428,67.3694,67.1614,67.1976,381364.0
2022-06-07 11:00:00,74.29,74.61,74.27,74.42,438544.0,67.1886,67.478,67.1705,67.3061,438544.0
2022-06-07 11:30:00,74.42,74.52,74.22,74.33,804775.0,67.3061,67.3966,67.1252,67.2247,804775.0
2022-06-07 12:00:00,74.32,74.38,74.06,74.23,302826.0,67.2157,67.27,66.9805,67.1343,302826.0
2022-06-07 12:30:00,74.23,74.42,74.22,74.32,223814.0,67.1343,67.3061,67.1252,67.2157,223814.0
2022-06-07 13:00:00,74.32,74.56,74.32,74.55,336134.0,67.2157,67.4327,67.2157,67.4237,336134.0
2022-06-07 13:30:00,74.56,74.65,74.47,74.58,163621.0,67.4327,67.5141,67.3514,67.4508,163621.0
2022-06-07 14:00:00,74.58,74.85,74.56,74.84,392649.0,67.4508,67.695,67.4327,67.686,392649.0
2022-06-07 14:30:00,74.85,74.92,74.65,74.79,376666.0,67.695,67.7583,67.5141,67.6408,376666.0
2022-06-07 15:00:00,74.78,74.93,74.69,74.91,382930.0,67.6317,67.7674,67.5503,67.7493,382930.0
2022-06-07 15:30:00,74.91,75.2,74.9,75.12,2094029.0,67.7493,68.0116,67.7402,67.9392,2094029.0
2022-06-08 09:30:00,74.8,74.81,74.39,74.57,962793.0,67.6498,67.6588,67.279,67.4418,962793.0
2022-06-08 10:00:00,74.57,74.73,74.48,74.65,651268.0,67.4418,67.5865,67.3604,67.5141,651268.0
2022-06-08 10:30:00,74.65,74.74,74.57,74.66,371471.0,67.5141,67.5955,67.4418,67.5232,371471.0
2022-06-08 11:00:00,74.66,74.73,74.58,74.59,307851.0,67.5232,67.5865,67.4508,67.4599,307851.0
2022-06-08 11:30:00,74.59,74.68,74.46,74.5,328698.0,67.4599,67.5413,67.3423,67.3785,328698.0
2022-06-08 12:00:00,74.49,74.6,74.42,74.53,334511.0,67.3694,67.4689,67.3061,67.4056,334511.0
2022-06-08 12:30:00,74.52,74.53,74.19,74.23,394730.0,67.3966,67.4056,67.0981,67.1343,394730.0
2022-06-08 13:00:00,74.22,74.23,74.0,74.02,455357.0,67.1252,67.1343,66.9263,66.9444,455357.0
2022-06-08 13:30:00,74.02,74.04,73.82,73.84,426779.0,66.9444,66.9625,66.7635,66.7816,426779.0
2022-06-08 14:00:00,73.84,73.87,73.6,73.64,499887.0,66.7816,66.8087,66.5645,66.6007,499887.0
2022-06-08 14:30:00,73.63,73.78,73.54,73.66,643397.0,66.5916,66.7273,66.5102,66.6188,643397.0
2022-06-08 15:00:00,73.67,73.9,73.6,73.88,832711.0,66.6278,66.8358,66.5645,66.8177,832711.0
2022-06-08 15:30:00,73.88,73.93,73.57,73.68,2512882.0,66.8177,66.863,66.5374,66.6369,2512882.0
2022-06-09 09:30:00,73.62,73.94,73.38,73.93,1290785.0,66.5826,66.872,66.3655,66.863,1290785.0
2022-06-09 10:00:00,73.94,73.98,73.45,73.51,669106.0,66.872,66.9082,66.4289,66.4831,669106.0
2022-06-09 10:30:00,73.51,73.62,73.28,73.44,480729.0,66.4831,66.5826,66.2751,66.4198,480729.0
2022-06-09 11:00:00,73.43,73.49,73.25,73.38,332708.0,66.4108,66.465,66.248,66.3655,332708.0
2022-06-09 11:30:00,73.37,73.46,73.22,73.31,523457.0,66.3565,66.4379,66.2208,66.3022,523457.0
2022-06-09 12:00:00,73.3,73.34,73.13,73.26,347816.0,66.2932,66.3294,66.1394,66.257,347816.0
2022-06-09 12:30:00,73.27,73.4,73.22,73.38,602327.0,66.2661,66.3836,66.2208,66.3655,602327.0
2022-06-09 13:00:00,73.4,73.46,73.22,73.27,335775.0,66.3836,66.4379,66.2208,66.2661,335775.0
2022-06-09 13:30:00,73.26,73.26,73.11,73.21,379302.0,66.257,66.257,66.1214,66.2118,379302.0
2022-06-09 14:00:00,73.2,73.2,72.93,72.97,426668.0,66.2028,66.2028,65.9586,65.9947,426668.0
2022-06-09 14:30:00,72.97,73.06,72.81,72.96,1420875.0,65.9947,66.0761,65.85,65.9857,1420875.0
2022-06-09 15:00:00,72.95,72.96,72.47,72.49,1134680.0,65.9766,65.9857,65.5425,65.5606,1134680.0
2022-06-09 15:30:00,72.48,72.49,71.84,71.88,3548011.0,65.5516,65.5606,64.9728,65.0089,3548011.0
2022-06-10 09:30:00,71.15,71.31,70.74,71.31,2511790.0,64.3487,64.4934,63.9779,64.4934,2511790.0
2022-06-10 10:00:00,71.3,71.31,70.95,70.98,1322786.0,64.4844,64.4934,64.1678,64.195,1322786.0
2022-06-10 10:30:00,70.98,71.34,70.96,71.12,924887.0,64.195,64.5205,64.1769,64.3216,924887.0
2022-06-10 11:00:00,71.12,71.42,71.0,71.26,731064.0,64.3216,64.5929,64.2131,64.4482,731064.0
2022-06-10 11:30:00,71.25,71.49,71.22,71.42,422543.0,64.4392,64.6562,64.412,64.5929,422543.0
2022-06-10 12:00:00,71.42,71.59,71.35,71.54,482808.0,64.5929,64.7467,64.5296,64.7014,482808.0
2022-06-10 12:30:00,71.54,71.59,71.42,71.45,625800.0,64.7014,64.7467,64.5929,64.62,625800.0
2022-06-10 13:00:00,71.45,71.57,71.31,71.56,574884.0,64.62,64.7286,64.4934,64.7195,574884.0
2022-06-10 13:30:00,71.56,71.62,71.3,71.38,514775.0,64.7195,64.7738,64.4844,64.5567,514775.0
2022-06-10 14:00:00,71.38,71.56,71.25,71.49,694531.0,64.5567,64.7195,64.4392,64.6562,694531.0
2022-06-10 14:30:00,71.49,71.73,71.44,71.69,625636.0,64.6562,64.8733,64.611,64.8371,625636.0
2022-06-10 15:00:00,71.7,71.92,71.55,71.83,826636.0,64.8461,65.0451,64.7105,64.9637,826636.0
2022-06-10 15:30:00,71.82,71.98,71.31,71.33,4154145.0,64.9547,65.0994,64.4934,64.5115,4154145.0
2022-06-13 09:30:00,70.43,70.59,69.84,69.88,2192560.0,63.6975,63.8422,63.1639,63.2001,2192560.0
2022-06-13 10:00:00,69.88,69.88,69.43,69.54,1397063.0,63.2001,63.2001,62.7931,62.8926,1397063.0
2022-06-13 10:30:00,69.54,69.64,69.1,69.2,1298762.0,62.8926,62.9831,62.4947,62.5851,1298762.0
2022-06-13 11:00:00,69.2,69.26,68.88,69.2,1184367.0,62.5851,62.6394,62.2957,62.5851,1184367.0
2022-06-13 11:30:00,69.19,69.42,69.0,69.24,1127122.0,62.5761,62.7841,62.4042,62.6213,1127122.0
2022-06-13 12:00:00,69.24,69.49,69.19,69.34,1816486.0,62.6213,62.8474,62.5761,62.7117,1816486.0
2022-06-13 12:30:00,69.34,69.45,69.13,69.16,1509348.0,62.7117,62.8112,62.5218,62.5489,1509348.0
2022-06-13 13:00:00,69.16,69.2,68.79,68.86,1075725.0,62.5489,62.5851,62.2143,62.2776,1075725.0
2022-06-13 13:30:00,68.87,69.22,68.75,69.03,941567.0,62.2867,62.6032,62.1781,62.4314,941567.0
2022-06-13 14:00:00,69.03,69.04,68.67,68.7,816922.0,62.4314,62.4404,62.1058,62.1329,816922.0
2022-06-13 14:30:00,68.69,68.91,68.53,68.58,843707.0,62.1239,62.3228,61.9792,62.0244,843707.0
2022-06-13 15:00:00,68.57,68.69,68.15,68.17,2416727.0,62.0153,62.1239,61.6355,61.6536,2416727.0
2022-06-13 15:30:00,68.17,68.28,67.72,68.06,6088941.0,61.6536,61.7531,61.2466,61.5541,6088941.0
2022-06-14 09:30:00,68.14,68.39,67.77,68.0,1728319.0,61.6264,61.8525,61.2918,61.4998,1728319.0
2022-06-14 10:00:00,68.0,68.12,67.23,67.23,1636192.0,61.4998,61.6084,60.8034,60.8034,1636192.0
2022-06-14 10:30:00,67.24,67.24,66.78,66.91,3017809.0,60.8125,60.8125,60.3964,60.514,3017809.0
2022-06-14 11:00:00,66.91,66.98,66.33,66.49,1216654.0,60.514,60.5773,59.9895,60.1342,1216654.0
2022-06-14 11:30:00,66.48,66.57,66.09,66.17,1305756.0,60.1251,60.2065,59.7724,59.8448,1305756.0
2022-06-14 12:00:00,66.16,66.17,65.89,65.91,1689283.0,59.8357,59.8448,59.5915,59.6096,1689283.0
2022-06-14 12:30:00,65.91,65.95,65.59,65.95,1702338.0,59.6096,59.6458,59.3202,59.6458,1702338.0
2022-06-14 13:00:00,65.95,66.47,65.87,66.26,2014253.0,59.6458,60.1161,59.5734,59.9262,2014253.0
2022-06-14 13:30:00,66.24,66.24,65.88,65.99,946921.0,59.9081,59.9081,59.5825,59.682,946921.0
2022-06-14 14:00:00,66.0,66.29,65.89,65.95,902209.0,59.691,59.9533,59.5915,59.6458,902209.0
2022-06-14 14:30:00,65.94,65.94,65.62,65.73,927679.0,59.6367,59.6367,59.3473,59.4468,927679.0
2022-06-14 15:00:00,65.72,66.02,65.6,65.98,2813921.0,59.4378,59.7091,59.3292,59.6729,2813921.0
2022-06-14 15:30:00,65.99,66.58,65.96,66.34,3766482.0,59.682,60.2156,59.6548,59.9985,3766482.0
2022-06-15 09:30:00,66.93,67.38,66.78,67.25,1969870.0,60.5321,60.9391,60.3964,60.8215,1969870.0
2022-06-15 10:00:00,67.23,67.3,66.98,67.05,805471.0,60.8034,60.8667,60.5773,60.6406,805471.0
2022-06-15 10:30:00,67.05,67.09,66.52,66.69,1208637.0,60.6406,60.6768,60.1613,60.315,1208637.0
2022-06-15 11:00:00,66.69,66.69,66.09,66.22,1315117.0,60.315,60.315,59.7724,59.89,1315117.0
2022-06-15 11:30:00,66.22,66.28,65.97,66.25,930027.0,59.89,59.9442,59.6639,59.9171,930027.0
2022-06-15 12:00:00,66.24,66.59,66.15,66.52,919260.0,59.9081,60.2246,59.8267,60.1613,919260.0
2022-06-15 12:30:00,66.52,66.67,66.35,66.36,891183.0,60.1613,60.297,60.0075,60.0166,891183.0
2022-06-15 13:00:00,66.36,66.54,66.32,66.54,628348.0,60.0166,60.1794,59.9804,60.1794,628348.0
2022-06-15 13:30:00,66.54,66.7,66.41,66.58,851469.0,60.1794,60.3241,60.0618,60.2156,851469.0
2022-06-15 14:00:00,66.6,66.92,66.07,66.28,2348101.0,60.2337,60.5231,59.7543,59.9442,2348101.0
2022-06-15 14:30:00,66.28,67.49,65.96,66.96,3818525.0,59.9442,61.0386,59.6548,60.5592,3818525.0
2022-06-15 15:00:00,66.96,67.66,66.96,67.63,2163056.0,60.5592,61.1923,60.5592,61.1652,2163056.0
2022-06-15 15:30:00,67.62,67.79,66.67,66.77,4981409.0,61.1561,61.3099,60.297,60.3874,4981409.0
2022-06-16 09:30:00,65.94,65.94,64.96,65.44,2908809.0,59.6367,59.6367,58.7504,59.1845,2908809.0
2022-06-16 10:00:00,65.44,65.94,65.25,65.86,2090959.0,59.1845,59.6367,59.0127,59.5644,2090959.0
2022-06-16 10:30:00,65.85,65.93,65.47,65.56,1365135.0,59.5553,59.6277,59.2117,59.2931,1365135.0
2022-06-16 11:00:00,65.56,65.88,65.43,65.77,1037170.0,59.2931,59.5825,59.1755,59.483,1037170.0
2022-06-16 11:30:00,65.77,65.78,65.4,65.57,1044240.0,59.483,59.492,59.1484,59.3021,1044240.0
2022-06-16 12:00:00,65.57,65.58,65.31,65.5,689753.0,59.3021,59.3112,59.067,59.2388,689753.0
2022-06-16 12:30:00,65.5,65.54,65.29,65.37,869963.0,59.2388,59.275,59.0489,59.1212,869963.0
2022-06-16 13:00:00,65.37,65.61,65.28,65.53,1265271.0,59.1212,59.3383,59.0398,59.2659,1265271.0
2022-06-16 13:30:00,65.53,65.53,65.3,65.33,1281660.0,59.2659,59.2659,59.0579,59.0851,1281660.0
2022-06-16 14:00:00,65.33,65.42,65.24,65.32,1568539.0,59.0851,59.1664,59.0037,59.076,1568539.0
2022-06-16 14:30:00,65.32,65.45,65.05,65.13,1545873.0,59.076,59.1936,58.8318,58.9042,1545873.0
2022-06-16 15:00:00,65.13,65.53,65.11,65.46,1780428.0,58.9042,59.2659,58.8861,59.2026,1780428.0
2022-06-16 15:30:00,65.46,65.52,65.08,65.52,3742574.0,59.2026,59.2569,58.8589,59.2569,3742574.0
2022-06-17 09:30:00,65.58,66.04,65.47,65.76,1772672.0,59.3112,59.7272,59.2117,59.4739,1772672.0
2022-06-17 10:00:00,65.76,65.81,64.84,64.94,1312607.0,59.4739,59.5192,58.6419,58.7323,1312607.0
2022-06-17 10:30:00,64.93,64.98,64.33,64.47,1593919.0,58.7233,58.7685,58.1806,58.3073,1593919.0
2022-06-17 11:00:00,64.47,65.04,64.4,64.96,1572348.0,58.3073,58.8228,58.2439,58.7504,1572348.0
2022-06-17 11:30:00,64.96,65.13,64.67,64.8,916629.0,58.7504,58.9042,58.4881,58.6057,916629.0
2022-06-17 12:00:00,64.81,64.87,64.64,64.8,1316846.0,58.6148,58.669,58.461,58.6057,1316846.0
2022-06-17 12:30:00,64.81,64.81,64.35,64.48,1097705.0,58.6148,58.6148,58.1987,58.3163,1097705.0
2022-06-17 13:00:00,64.48,65.03,64.46,64.8,1042628.0,58.3163,58.8137,58.2982,58.6057,1042628.0
2022-06-17 13:30:00,64.81,64.9,64.63,64.78,805001.0,58.6148,58.6962,58.452,58.5876,805001.0
2022-06-17 14:00:00,64.78,65.08,64.77,64.84,873055.0,58.5876,58.8589,58.5786,58.6419,873055.0
2022-06-17 14:30:00,64.84,65.19,64.77,64.9,917925.0,58.6419,58.9584,58.5786,58.6962,917925.0
2022-06-17 15:00:00,64.91,65.04,64.58,64.92,1415070.0,58.7052,58.8228,58.4067,58.7142,1415070.0
2022-06-17 15:30:00,64.93,64.96,64.66,64.86,4112730.0,58.7233,58.7504,58.4791,58.66,4112730.0
2022-06-21 09:30:00,64.58,65.15,64.42,64.81,1965519.0,58.8658,59.3853,58.7199,59.0754,1965519.0
2022-06-21 10:00:00,64.81,65.03,64.7,65.03,930023.0,59.0754,59.2759,58.9751,59.2759,930023.0
2022-06-21 10:30:00,65.03,65.33,65.0,65.29,1260016.0,59.2759,59.5494,59.2486,59.5129,1260016.0
2022-06-21 11:00:00,65.3,65.47,65.23,65.46,1425029.0,59.5221,59.677,59.4583,59.6679,1425029.0
2022-06-21 11:30:00,65.45,65.61,65.31,65.31,682140.0,59.6588,59.8046,59.5312,59.5312,682140.0
2022-06-21 12:00:00,65.32,65.46,65.31,65.37,471930.0,59.5403,59.6679,59.5312,59.5859,471930.0
2022-06-21 12:30:00,65.38,65.47,65.26,65.47,719852.0,59.595,59.677,59.4856,59.677,719852.0
2022-06-21 13:00:00,65.47,65.63,65.45,65.48,834843.0,59.677,59.8229,59.6588,59.6861,834843.0
2022-06-21 13:30:00,65.48,65.55,65.4,65.42,527983.0,59.6861,59.7499,59.6132,59.6314,527983.0
2022-06-21 14:00:00,65.42,65.76,65.38,65.75,1064734.0,59.6314,59.9414,59.595,59.9322,1064734.0
2022-06-21 14:30:00,65.75,65.93,65.72,65.9,1536288.0,59.9322,60.0963,59.9049,60.069,1536288.0
2022-06-21 15:00:00,65.9,65.94,65.72,65.76,1424802.0,60.069,60.1054,59.9049,59.9414,1424802.0
2022-06-21 15:30:00,65.76,65.77,65.56,65.59,3251681.0,59.9414,59.9505,59.7591,59.7864,3251681.0
2022-06-22 09:30:00,65.23,66.04,65.21,65.82,1620538.0,59.4583,60.1966,59.44,59.996,1620538.0
2022-06-22 10:00:00,65.82,66.17,65.67,66.14,1356441.0,59.996,60.3151,59.8593,60.2877,1356441.0
2022-06-22 10:30:00,66.13,66.22,65.97,66.07,1424415.0,60.2786,60.3607,60.1328,60.2239,1424415.0
2022-06-22 11:00:00,66.07,66.35,65.82,66.27,659623.0,60.2239,60.4792,59.996,60.4062,659623.0
2022-06-22 11:30:00,66.27,66.38,66.15,66.16,833429.0,60.4062,60.5065,60.2968,60.306,833429.0
2022-06-22 12:00:00,66.17,66.5,66.15,66.32,635974.0,60.3151,60.6159,60.2968,60.4518,635974.0
2022-06-22 12:30:00,66.31,66.54,66.31,66.5,499601.0,60.4427,60.6523,60.4427,60.6159,499601.0
2022-06-22 13:00:00,66.5,66.5,66.32,66.47,507752.0,60.6159,60.6159,60.4518,60.5885,507752.0
2022-06-22 13:30:00,66.47,66.52,66.28,66.5,472785.0,60.5885,60.6341,60.4153,60.6159,472785.0
2022-06-22 14:00:00,66.5,66.73,66.47,66.56,734691.0,60.6159,60.8255,60.5885,60.6706,734691.0
2022-06-22 14:30:00,66.58,66.74,66.56,66.7,682648.0,60.6888,60.8346,60.6706,60.7982,682648.0
2022-06-22 15:00:00,66.7,66.76,66.49,66.53,793877.0,60.7982,60.8529,60.6068,60.6432,793877.0
2022-06-22 15:30:00,66.53,66.62,66.24,66.25,2698092.0,60.6432,60.7253,60.3789,60.388,2698092.0
2022-06-23 09:30:00,66.66,67.34,66.57,67.31,2088896.0,60.7617,61.3816,60.6797,61.3542,2088896.0
2022-06-23 10:00:00,67.31,67.4,67.06,67.27,1952726.0,61.3542,61.4362,61.1263,61.3177,1952726.0
2022-06-23 10:30:00,67.28,67.5,67.14,67.5,1333339.0,61.3269,61.5274,61.1992,61.5274,1333339.0
2022-06-23 11:00:00,67.51,67.6,67.3,67.3,1311254.0,61.5365,61.6185,61.3451,61.3451,1311254.0
2022-06-23 11:30:00,67.31,67.33,66.98,67.02,743027.0,61.3542,61.3724,61.0534,61.0899,743027.0
2022-06-23 12:00:00,67.02,67.29,66.93,67.13,1049074.0,61.0899,61.336,61.0078,61.1901,1049074.0
2022-06-23 12:30:00,67.13,67.46,67.1,67.34,929476.0,61.1901,61.4909,61.1628,61.3816,929476.0
2022-06-23 13:00:00,67.35,67.47,67.3,67.38,1021051.0,61.3907,61.5001,61.3451,61.418,1021051.0
2022-06-23 13:30:00,67.37,67.54,67.26,67.53,622567.0,61.4089,61.5639,61.3086,61.5547,622567.0
2022-06-23 14:00:00,67.53,67.65,67.48,67.62,755368.0,61.5547,61.6641,61.5092,61.6368,755368.0
2022-06-23 14:30:00,67.61,67.74,67.58,67.67,1034905.0,61.6277,61.7462,61.6003,61.6824,1034905.0
2022-06-23 15:00:00,67.67,67.68,67.53,67.63,1238962.0,61.6824,61.6915,61.5547,61.6459,1238962.0
2022-06-23 15:30:00,67.63,67.95,67.62,67.82,3504017.0,61.6459,61.9376,61.6368,61.8191,3504017.0
2022-06-24 09:30:00,68.1,68.41,67.92,68.26,1511669.0,62.0743,62.3569,61.9102,62.2201,1511669.0
2022-06-24 10:00:00,68.3,68.6,68.24,68.28,1356739.0,62.2566,62.5301,62.2019,62.2384,1356739.0
2022-06-24 10:30:00,68.29,68.48,68.15,68.29,1008328.0,62.2475,62.4207,62.1199,62.2475,1008328.0
2022-06-24 11:00:00,68.3,68.56,68.22,68.5,628353.0,62.2566,62.4936,62.1837,62.4389,628353.0
2022-06-24 11:30:00,68.5,68.61,68.42,68.55,972723.0,62.4389,62.5392,62.366,62.4845,972723.0
2022-06-24 12:00:00,68.55,68.85,68.53,68.67,514919.0,62.4845,62.7579,62.4663,62.5939,514919.0
2022-06-24 12:30:00,68.68,68.8,68.61,68.72,449446.0,62.603,62.7124,62.5392,62.6394,449446.0
2022-06-24 13:00:00,68.71,68.77,68.59,68.77,689823.0,62.6303,62.685,62.5209,62.685,689823.0
2022-06-24 13:30:00,68.76,68.92,68.71,68.75,658910.0,62.6759,62.8218,62.6303,62.6668,658910.0
2022-06-24 14:00:00,68.76,68.93,68.75,68.86,900992.0,62.6759,62.8309,62.6668,62.7671,900992.0
2022-06-24 14:30:00,68.85,68.98,68.83,68.97,1039594.0,62.7579,62.8764,62.7397,62.8673,1039594.0
2022-06-24 15:00:00,68.97,69.06,68.95,69.01,852741.0,62.8673,62.9494,62.8491,62.9038,852741.0
2022-06-24 15:30:00,69.01,69.15,68.93,69.02,2622370.0,62.9038,63.0314,62.8309,62.9129,2622370.0
2022-06-27 09:30:00,68.83,69.17,68.59,68.9,1326991.0,62.7397,63.0496,62.5209,62.8035,1326991.0
2022-06-27 10:00:00,68.89,69.37,68.83,69.21,757058.0,62.7944,63.2319,62.7397,63.0861,757058.0
2022-06-27 10:30:00,69.2,69.37,69.13,69.27,929898.0,63.077,63.2319,63.0132,63.1408,929898.0
2022-06-27 11:00:00,69.27,69.54,69.15,69.44,568062.0,63.1408,63.3869,63.0314,63.2957,568062.0
2022-06-27 11:30:00,69.45,69.65,69.4,69.65,650812.0,63.3049,63.4872,63.2593,63.4872,650812.0
2022-06-27 12:00:00,69.65,69.73,69.53,69.56,612406.0,63.4872,63.5601,63.3778,63.4051,612406.0
2022-06-27 12:30:00,69.56,69.66,69.49,69.57,268852.0,63.4051,63.4963,63.3413,63.4142,268852.0
2022-06-27 13:00:00,69.58,69.58,69.27,69.47,746554.0,63.4234,63.4234,63.1408,63.3231,746554.0
2022-06-27 13:30:00,69.46,69.52,69.31,69.39,512555.0,63.314,63.3687,63.1772,63.2502,512555.0
2022-06-27 14:00:00,69.39,69.43,69.27,69.37,424879.0,63.2502,63.2866,63.1408,63.2319,424879.0
2022-06-27 14:30:00,69.37,69.5,69.33,69.42,437912.0,63.2319,63.3504,63.1955,63.2775,437912.0
2022-06-27 15:00:00,69.42,69.57,69.28,69.54,1020986.0,63.2775,63.4142,63.1499,63.3869,1020986.0
2022-06-27 15:30:00,69.53,69.61,69.37,69.58,1876629.0,63.3778,63.4507,63.2319,63.4234,1876629.0
2022-06-28 09:30:00,69.8,70.34,69.74,70.24,1286932.0,63.6239,64.1161,63.5692,64.025,1286932.0
2022-06-28 10:00:00,70.23,70.27,70.08,70.14,667674.0,64.0158,64.0523,63.8791,63.9338,667674.0
2022-06-28 10:30:00,70.13,70.29,70.03,70.22,590390.0,63.9247,64.0705,63.8335,64.0067,590390.0
2022-06-28 11:00:00,70.21,70.21,69.89,69.92,1044810.0,63.9976,63.9976,63.7059,63.7333,1044810.0
2022-06-28 11:30:00,69.91,70.03,69.74,69.8,935002.0,63.7242,63.8335,63.5692,63.6239,935002.0
2022-06-28 12:00:00,69.8,69.92,69.69,69.89,622451.0,63.6239,63.7333,63.5236,63.7059,622451.0
2022-06-28 12:30:00,69.88,69.88,69.72,69.76,365101.0,63.6968,63.6968,63.551,63.5874,365101.0
2022-06-28 13:00:00,69.76,69.77,69.41,69.59,1155057.0,63.5874,63.5965,63.2684,63.4325,1155057.0
2022-06-28 13:30:00,69.59,69.66,69.47,69.65,577497.0,63.4325,63.4963,63.3231,63.4872,577497.0
2022-06-28 14:00:00,69.66,69.72,69.35,69.44,563317.0,63.4963,63.551,63.2137,63.2957,563317.0
2022-06-28 14:30:00,69.44,69.44,69.22,69.38,665348.0,63.2957,63.2957,63.0952,63.241,665348.0
2022-06-28 15:00:00,69.38,69.56,69.32,69.49,738027.0,63.241,63.4051,63.1864,63.3413,738027.0
2022-06-28 15:30:00,69.49,69.5,69.23,69.33,2642961.0,63.3413,63.3504,63.1043,63.1955,2642961.0
2022-06-29 09:30:00,69.42,69.63,69.25,69.45,1676421.0,63.2775,63.4689,63.1226,63.3049,1676421.0
2022-06-29 10:00:00,69.45,69.5,69.18,69.32,594522.0,63.3049,63.3504,63.0587,63.1864,594522.0
2022-06-29 10:30:00,69.33,69.43,69.13,69.18,757542.0,63.1955,63.2866,63.0132,63.0587,757542.0
2022-06-29 11:00:00,69.17,69.28,68.95,68.98,682936.0,63.0496,63.1499,62.8491,62.8764,682936.0
2022-06-29 11:30:00,68.98,69.12,68.92,69.01,1033113.0,62.8764,63.0041,62.8218,62.9038,1033113.0
2022-06-29 12:00:00,69.01,69.27,68.95,68.98,2296992.0,62.9038,63.1408,62.8491,62.8764,2296992.0
2022-06-29 12:30:00,68.99,69.21,68.99,69.2,915036.0,62.8856,63.0861,62.8856,63.077,915036.0
2022-06-29 13:00:00,69.2,69.2,68.99,69.1,630046.0,63.077,63.077,62.8856,62.9858,630046.0
2022-06-29 13:30:00,69.1,69.35,69.01,69.35,592645.0,62.9858,63.2137,62.9038,63.2137,592645.0
2022-06-29 14:00:00,69.35,69.51,69.34,69.4,911861.0,63.2137,63.3595,63.2046,63.2593,911861.0
2022-06-29 14:30:00,69.4,69.4,69.19,69.26,874008.0,63.2593,63.2593,63.0679,63.1317,874008.0
2022-06-29 15:00:00,69.26,69.47,69.19,69.46,593185.0,63.1317,63.3231,63.0679,63.314,593185.0
2022-06-29 15:30:00,69.45,69.45,69.23,69.35,1617079.0,63.3049,63.3049,63.1043,63.2137,1617079.0
2022-06-30 09:30:00,68.93,69.86,68.84,69.58,1774422.0,62.8309,63.6786,62.7488,63.4234,1774422.0
2022-06-30 10:00:00,69.56,69.94,69.42,69.71,1235639.0,63.4051,63.7515,63.2775,63.5418,1235639.0
2022-06-30 10:30:00,69.7,70.1,69.7,69.98,867116.0,63.5327,63.8973,63.5327,63.788,867116.0
2022-06-30 11:00:00,69.98,70.01,69.68,69.79,607489.0,63.788,63.8153,63.5145,63.6148,607489.0
2022-06-30 11:30:00,69.79,69.97,69.76,69.93,716435.0,63.6148,63.7788,63.5874,63.7424,716435.0
2022-06-30 12:00:00,69.94,70.21,69.83,70.21,576423.0,63.7515,63.9976,63.6512,63.9976,576423.0
2022-06-30 12:30:00,70.21,70.44,70.16,70.41,511432.0,63.9976,64.2073,63.952,64.1799,511432.0
2022-06-30 13:00:00,70.4,70.5,70.22,70.46,1609827.0,64.1708,64.2619,64.0067,64.2255,1609827.0
2022-06-30 13:30:00,70.46,70.65,70.44,70.59,698181.0,64.2255,64.3987,64.2073,64.344,698181.0
2022-06-30 14:00:00,70.59,70.61,70.11,70.28,863818.0,64.344,64.3622,63.9065,64.0614,863818.0
2022-06-30 14:30:00,70.29,70.38,70.06,70.17,713960.0,64.0705,64.1526,63.8609,63.9611,713960.0
2022-06-30 15:00:00,70.17,70.21,69.88,70.14,2439487.0,63.9611,63.9976,63.6968,63.9338,2439487.0
2022-06-30 15:30:00,70.13,70.35,69.81,70.13,3585813.0,63.9247,64.1252,63.633,63.9247,3585813.0
2022-07-01 09:30:00,70.49,71.0,70.2,70.72,1839038.0,64.2528,64.7177,63.9885,64.4625,1839038.0
2022-07-01 10:00:00,70.73,70.81,70.32,70.74,1661725.0,64.4716,64.5445,64.0979,64.4807,1661725.0
2022-07-01 10:30:00,70.73,71.2,70.7,71.14,1244219.0,64.4716,64.9,64.4443,64.8453,1244219.0
2022-07-01 11:00:00,71.14,71.39,71.07,71.19,975380.0,64.8453,65.0732,64.7815,64.8909,975380.0
2022-07-01 11:30:00,71.2,71.44,70.97,71.04,1904671.0,64.9,65.1188,64.6904,64.7542,1904671.0
2022-07-01 12:00:00,71.04,71.14,70.94,71.11,570910.0,64.7542,64.8453,64.663,64.818,570910.0
2022-07-01 12:30:00,71.11,71.2,70.97,70.99,687815.0,64.818,64.9,64.6904,64.7086,687815.0
2022-07-01 13:00:00,70.98,71.23,70.95,71.19,804146.0,64.6995,64.9274,64.6721,64.8909,804146.0
2022-07-01 13:30:00,71.19,71.49,71.18,71.42,908234.0,64.8909,65.1643,64.8818,65.1005,908234.0
2022-07-01 14:00:00,71.42,71.62,71.28,71.54,702143.0,65.1005,65.2828,64.9729,65.2099,702143.0
2022-07-01 14:30:00,71.55,71.68,71.49,71.6,639354.0,65.219,65.3375,65.1643,65.2646,639354.0
2022-07-01 15:00:00,71.61,71.8,71.5,71.59,1066282.0,65.2737,65.4469,65.1735,65.2555,1066282.0
2022-07-01 15:30:00,71.6,71.97,71.59,71.86,2677077.0,65.2646,65.6019,65.2555,65.5016,2677077.0
2022-07-05 09:30:00,71.69,71.74,70.27,70.34,2590010.0,65.3467,65.3922,64.0523,64.1161,2590010.0
2022-07-05 10:00:00,70.34,70.39,69.78,69.9,1867656.0,64.1161,64.1617,63.6057,63.715,1867656.0
2022-07-05 10:30:00,69.91,70.01,68.93,69.02,1901221.0,63.7242,63.8153,62.8309,62.9129,1901221.0
2022-07-05 11:00:00,69.0,69.11,68.78,68.81,2089408.0,62.8947,62.9949,62.6941,62.7215,2089408.0
2022-07-05 11:30:00,68.81,69.24,68.69,69.21,1563416.0,62.7215,63.1134,62.6121,63.0861,1563416.0
2022-07-05 12:00:00,69.21,69.36,68.95,68.95,851338.0,63.0861,63.2228,62.8491,62.8491,851338.0
2022-07-05 12:30:00,68.96,68.99,68.61,68.7,703627.0,62.8582,62.8856,62.5392,62.6212,703627.0
2022-07-05 13:00:00,68.69,68.76,68.43,68.44,651739.0,62.6121,62.6759,62.3751,62.3842,651739.0
2022-07-05 13:30:00,68.44,68.72,68.31,68.63,870307.0,62.3842,62.6394,62.2657,62.5574,870307.0
2022-07-05 14:00:00,68.64,69.01,68.63,68.97,961313.0,62.5665,62.9038,62.5574,62.8673,961313.0
2022-07-05 14:30:00,68.97,69.17,68.88,69.14,1173277.0,62.8673,63.0496,62.7853,63.0223,1173277.0
2022-07-05 15:00:00,69.15,69.58,69.13,69.34,1840374.0,63.0314,63.4234,63.0132,63.2046,1840374.0
2022-07-05 15:30:00,69.34,69.49,69.17,69.41,3045418.0,63.2046,63.3413,63.0496,63.2684,3045418.0
2022-07-06 09:30:00,69.74,70.27,69.63,69.71,1967804.0,63.5692,64.0523,63.4689,63.5418,1967804.0
2022-07-06 10:00:00,69.7,69.97,69.56,69.9,1108359.0,63.5327,63.7788,63.4051,63.715,1108359.0
2022-07-06 10:30:00,69.9,69.94,69.34,69.42,863077.0,63.715,63.7515,63.2046,63.2775,863077.0
2022-07-06 11:00:00,69.43,69.59,69.19,69.52,698603.0,63.2866,63.4325,63.0679,63.3687,698603.0
2022-07-06 11:30:00,69.52,69.77,69.44,69.76,644831.0,63.3687,63.5965,63.2957,63.5874,644831.0
2022-07-06 12:00:00,69.76,69.78,69.55,69.77,623390.0,63.5874,63.6057,63.396,63.5965,623390.0
2022-07-06 12:30:00,69.76,69.91,69.73,69.89,374201.0,63.5874,63.7242,63.5601,63.7059,374201.0
2022-07-06 13:00:00,69.89,70.01,69.85,69.85,858929.0,63.7059,63.8153,63.6695,63.6695,858929.0
2022-07-06 13:30:00,69.85,70.1,69.84,70.06,515828.0,63.6695,63.8973,63.6603,63.8609,515828.0
2022-07-06 14:00:00,70.05,70.29,69.95,70.27,1026140.0,63.8518,64.0705,63.7606,64.0523,1026140.0
2022-07-06 14:30:00,70.28,70.76,70.26,70.38,1205617.0,64.0614,64.4989,64.0432,64.1526,1205617.0
2022-07-06 15:00:00,70.39,70.5,70.18,70.46,1155346.0,64.1617,64.2619,63.9703,64.2255,1155346.0
2022-07-06 15:30:00,70.45,70.47,70.01,70.13,2054671.0,64.2164,64.2346,63.8153,63.9247,2054671.0
2022-07-07 09:30:00,70.48,70.71,70.14,70.47,1170877.0,64.2437,64.4534,63.9338,64.2346,1170877.0
2022-07-07 10:00:00,70.48,70.55,70.11,70.5,548086.0,64.2437,64.3075,63.9065,64.2619,548086.0
2022-07-07 10:30:00,70.5,70.7,70.33,70.35,607548.0,64.2619,64.4443,64.107,64.1252,607548.0
2022-07-07 11:00:00,70.34,70.51,70.26,70.3,330053.0,64.1161,64.2711,64.0432,64.0796,330053.0
2022-07-07 11:30:00,70.29,70.43,70.22,70.25,290323.0,64.0705,64.1981,64.0067,64.0341,290323.0
2022-07-07 12:00:00,70.24,70.29,70.14,70.16,549647.0,64.025,64.0705,63.9338,63.952,549647.0
2022-07-07 12:30:00,70.17,70.25,70.06,70.16,504630.0,63.9611,64.0341,63.8609,63.952,504630.0
2022-07-07 13:00:00,70.15,70.18,69.98,70.07,578911.0,63.9429,63.9703,63.788,63.87,578911.0
2022-07-07 13:30:00,70.08,70.26,70.06,70.17,534230.0,63.8791,64.0432,63.8609,63.9611,534230.0
2022-07-07 14:00:00,70.18,70.25,70.13,70.15,276047.0,63.9703,64.0341,63.9247,63.9429,276047.0
2022-07-07 14:30:00,70.15,70.19,70.02,70.12,478631.0,63.9429,63.9794,63.8244,63.9156,478631.0
2022-07-07 15:00:00,70.11,70.39,70.11,70.21,459749.0,63.9065,64.1617,63.9065,63.9976,459749.0
2022-07-07 15:30:00,70.21,70.24,69.97,70.04,1478057.0,63.9976,64.025,63.7788,63.8426,1478057.0
2022-07-08 09:30:00,70.01,70.1,69.59,69.79,1004911.0,63.8153,63.8973,63.4325,63.6148,1004911.0
2022-07-08 10:00:00,69.79,69.94,69.59,69.93,464748.0,63.6148,63.7515,63.4325,63.7424,464748.0
2022-07-08 10:30:00,69.93,69.96,69.73,69.84,523409.0,63.7424,63.7697,63.5601,63.6603,523409.0
2022-07-08 11:00:00,69.83,69.89,69.63,69.78,508382.0,63.6512,63.7059,63.4689,63.6057,508382.0
2022-07-08 11:30:00,69.79,69.98,69.78,69.82,308414.0,63.6148,63.788,63.6057,63.6421,308414.0
2022-07-08 12:00:00,69.82,69.92,69.73,69.92,196784.0,63.6421,63.7333,63.5601,63.7333,196784.0
2022-07-08 12:30:00,69.91,69.96,69.66,69.67,198773.0,63.7242,63.7697,63.4963,63.5054,198773.0
2022-07-08 13:00:00,69.66,69.82,69.66,69.81,222402.0,63.4963,63.6421,63.4963,63.633,222402.0
2022-07-08 13:30:00,69.81,69.82,69.68,69.75,251232.0,63.633,63.6421,63.5145,63.5783,251232.0
2022-07-08 14:00:00,69.77,69.91,69.71,69.88,190245.0,63.5965,63.7242,63.5418,63.6968,190245.0
2022-07-08 14:30:00,69.88,70.05,69.84,70.05,211127.0,63.6968,63.8518,63.6603,63.8518,211127.0
2022-07-08 15:00:00,70.05,70.13,69.96,70.01,311879.0,63.8518,63.9247,63.7697,63.8153,311879.0
2022-07-08 15:30:00,70.0,70.02,69.77,69.82,1357906.0,63.8062,63.8244,63.5965,63.6421,1357906.0
2022-07-11 09:30:00,69.56,70.39,69.55,70.01,952224.0,63.4051,64.1617,63.396,63.8153,952224.0
2022-07-11 10:00:00,70.0,70.0,69.39,69.5,724987.0,63.8062,63.8062,63.2502,63.3504,724987.0
2022-07-11 10:30:00,69.51,69.6,69.41,69.59,367431.0,63.3595,63.4416,63.2684,63.4325,367431.0
2022-07-11 11:00:00,69.59,69.83,69.58,69.78,291349.0,63.4325,63.6512,63.4234,63.6057,291349.0
2022-07-11 11:30:00,69.78,69.79,69.53,69.64,294090.0,63.6057,63.6148,63.3778,63.478,294090.0
2022-07-11 12:00:00,69.65,69.81,69.62,69.76,195944.0,63.4872,63.633,63.4598,63.5874,195944.0
2022-07-11 12:30:00,69.77,69.96,69.76,69.94,163459.0,63.5965,63.7697,63.5874,63.7515,163459.0
2022-07-11 13:00:00,69.94,70.11,69.91,70.05,221848.0,63.7515,63.9065,63.7242,63.8518,221848.0
2022-07-11 13:30:00,70.06,70.25,70.04,70.18,253300.0,63.8609,64.0341,63.8426,63.9703,253300.0
2022-07-11 14:00:00,70.18,70.19,69.98,70.07,398561.0,63.9703,63.9794,63.788,63.87,398561.0
2022-07-11 14:30:00,70.06,70.18,70.04,70.1,253695.0,63.8609,63.9703,63.8426,63.8973,253695.0
2022-07-11 15:00:00,70.1,70.17,69.99,70.06,494339.0,63.8973,63.9611,63.7971,63.8609,494339.0
2022-07-11 15:30:00,70.06,70.29,70.02,70.28,1180815.0,63.8609,64.0705,63.8244,64.0614,1180815.0
2022-07-12 09:30:00,69.85,70.76,69.84,70.75,1308035.0,63.6695,64.4989,63.6603,64.4898,1308035.0
2022-07-12 10:00:00,70.74,70.81,70.49,70.52,923719.0,64.4807,64.5445,64.2528,64.2802,923719.0
2022-07-12 10:30:00,70.52,70.75,70.45,70.47,513776.0,64.2802,64.4898,64.2164,64.2346,513776.0
2022-07-12 11:00:00,70.46,70.5,70.29,70.41,623519.0,64.2255,64.2619,64.0705,64.1799,623519.0
2022-07-12 11:30:00,70.41,70.47,70.22,70.31,454264.0,64.1799,64.2346,64.0067,64.0888,454264.0
2022-07-12 12:00:00,70.32,70.45,70.21,70.42,361140.0,64.0979,64.2164,63.9976,64.189,361140.0
2022-07-12 12:30:00,70.43,70.47,70.35,70.45,265659.0,64.1981,64.2346,64.1252,64.2164,265659.0
2022-07-12 13:00:00,70.45,70.48,70.17,70.3,340112.0,64.2164,64.2437,63.9611,64.0796,340112.0
2022-07-12 13:30:00,70.31,70.34,70.23,70.33,189589.0,64.0888,64.1161,64.0158,64.107,189589.0
2022-07-12 14:00:00,70.34,70.35,70.2,70.25,546913.0,64.1161,64.1252,63.9885,64.0341,546913.0
2022-07-12 14:30:00,70.25,70.34,70.21,70.23,352416.0,64.0341,64.1161,63.9976,64.0158,352416.0
2022-07-12 15:00:00,70.23,70.23,69.89,69.91,787638.0,64.0158,64.0158,63.7059,63.7242,787638.0
2022-07-12 15:30:00,69.91,69.98,69.62,69.93,2012456.0,63.7242,63.788,63.4598,63.7424,2012456.0
2022-07-13 09:30:00,69.33,69.93,69.24,69.53,1492730.0,63.1955,63.7424,63.1134,63.3778,1492730.0
2022-07-13 10:00:00,69.53,69.55,69.2,69.43,1056233.0,63.3778,63.396,63.077,63.2866,1056233.0
2022-07-13 10:30:00,69.43,69.6,69.35,69.58,1085818.0,63.2866,63.4416,63.2137,63.4234,1085818.0
2022-07-13 11:00:00,69.58,69.75,69.54,69.62,692824.0,63.4234,63.5783,63.3869,63.4598,692824.0
2022-07-13 11:30:00,69.61,69.87,69.57,69.79,473696.0,63.4507,63.6877,63.4142,63.6148,473696.0
2022-07-13 12:00:00,69.8,70.06,69.8,70.04,557534.0,63.6239,63.8609,63.6239,63.8426,557534.0
2022-07-13 12:30:00,70.05,70.2,69.92,70.17,753615.0,63.8518,63.9885,63.7333,63.9611,753615.0
2022-07-13 13:00:00,70.17,70.38,70.06,70.12,914937.0,63.9611,64.1526,63.8609,63.9156,914937.0
2022-07-13 13:30:00,70.12,70.22,70.0,70.14,681526.0,63.9156,64.0067,63.8062,63.9338,681526.0
2022-07-13 14:00:00,70.13,70.13,69.86,70.08,783748.0,63.9247,63.9247,63.6786,63.8791,783748.0
2022-07-13 14:30:00,70.09,70.25,69.99,70.18,742781.0,63.8882,64.0341,63.7971,63.9703,742781.0
2022-07-13 15:00:00,70.19,70.2,69.91,69.95,594906.0,63.9794,63.9885,63.7242,63.7606,594906.0
2022-07-13 15:30:00,69.95,69.97,69.58,69.61,1540432.0,63.7606,63.7788,63.4234,63.4507,1540432.0
2022-07-14 09:30:00,68.51,69.02,68.35,68.81,1376932.0,62.448,62.9129,62.3022,62.7215,1376932.0
2022-07-14 10:00:00,68.8,68.97,68.63,68.81,688563.0,62.7124,62.8673,62.5574,62.7215,688563.0
2022-07-14 10:30:00,68.81,68.92,68.57,68.66,506364.0,62.7215,62.8218,62.5027,62.5848,506364.0
2022-07-14 11:00:00,68.66,69.01,68.61,68.98,507922.0,62.5848,62.9038,62.5392,62.8764,507922.0
2022-07-14 11:30:00,68.98,69.32,68.96,69.25,631930.0,62.8764,63.1864,62.8582,63.1226,631930.0
2022-07-14 12:00:00,69.25,69.32,69.12,69.14,642889.0,63.1226,63.1864,63.0041,63.0223,642889.0
2022-07-14 12:30:00,69.15,69.23,69.03,69.12,602201.0,63.0314,63.1043,62.922,63.0041,602201.0
2022-07-14 13:00:00,69.12,69.25,68.91,69.14,386491.0,63.0041,63.1226,62.8126,63.0223,386491.0
2022-07-14 13:30:00,69.13,69.19,68.95,69.17,352330.0,63.0132,63.0679,62.8491,63.0496,352330.0
2022-07-14 14:00:00,69.17,69.53,69.15,69.53,462468.0,63.0496,63.3778,63.0314,63.3778,462468.0
2022-07-14 14:30:00,69.54,69.57,69.42,69.52,488838.0,63.3869,63.4142,63.2775,63.3687,488838.0
2022-07-14 15:00:00,69.52,69.59,69.43,69.54,489210.0,63.3687,63.4325,63.2866,63.3869,489210.0
2022-07-14 15:30:00,69.55,69.73,69.36,69.62,1466680.0,63.396,63.5601,63.2228,63.4598,1466680.0
2022-07-15 09:30:00,69.7,69.72,68.56,69.07,1256995.0,63.5327,63.551,62.4936,62.9585,1256995.0
2022-07-15 10:00:00,69.07,69.54,69.02,69.39,1003453.0,62.9585,63.3869,62.9129,63.2502,1003453.0
2022-07-15 10:30:00,69.39,69.64,69.38,69.55,408428.0,63.2502,63.478,63.241,63.396,408428.0
2022-07-15 11:00:00,69.55,69.86,69.55,69.84,942935.0,63.396,63.6786,63.396,63.6603,942935.0
2022-07-15 11:30:00,69.84,69.85,69.62,69.68,324158.0,63.6603,63.6695,63.4598,63.5145,324158.0
2022-07-15 12:00:00,69.69,69.75,69.58,69.62,324534.0,63.5236,63.5783,63.4234,63.4598,324534.0
2022-07-15 12:30:00,69.61,69.62,69.44,69.47,323448.0,63.4507,63.4598,63.2957,63.3231,323448.0
2022-07-15 13:00:00,69.47,69.65,69.43,69.61,223999.0,63.3231,63.4872,63.2866,63.4507,223999.0
2022-07-15 13:30:00,69.6,69.62,69.5,69.51,275602.0,63.4416,63.4598,63.3504,63.3595,275602.0
2022-07-15 14:00:00,69.5,69.64,69.41,69.62,361279.0,63.3504,63.478,63.2684,63.4598,361279.0
2022-07-15 14:30:00,69.62,69.7,69.52,69.65,307451.0,63.4598,63.5327,63.3687,63.4872,307451.0
2022-07-15 15:00:00,69.65,69.79,69.64,69.72,357707.0,63.4872,63.6148,63.478,63.551,357707.0
2022-07-15 15:30:00,69.72,69.82,69.59,69.74,1624131.0,63.551,63.6421,63.4325,63.5692,1624131.0
2022-07-18 09:30:00,69.64,69.7,69.06,69.13,1286436.0,63.478,63.5327,62.9494,63.0132,1286436.0
2022-07-18 10:00:00,69.14,69.61,69.13,69.44,323458.0,63.0223,63.4507,63.0132,63.2957,323458.0
2022-07-18 10:30:00,69.43,69.49,69.29,69.32,374244.0,63.2866,63.3413,63.159,63.1864,374244.0
2022-07-18 11:00:00,69.32,69.41,69.11,69.14,313957.0,63.1864,63.2684,62.9949,63.0223,313957.0
2022-07-18 11:30:00,69.14,69.25,69.01,69.02,333668.0,63.0223,63.1226,62.9038,62.9129,333668.0
2022-07-18 12:00:00,69.02,69.14,68.96,69.05,344763.0,62.9129,63.0223,62.8582,62.9402,344763.0
2022-07-18 12:30:00,69.05,69.21,69.05,69.08,169421.0,62.9402,63.0861,62.9402,62.9676,169421.0
2022-07-18 13:00:00,69.08,69.16,69.01,69.09,347758.0,62.9676,63.0405,62.9038,62.9767,347758.0
2022-07-18 13:30:00,69.09,69.35,69.08,69.22,352838.0,62.9767,63.2137,62.9676,63.0952,352838.0
2022-07-18 14:00:00,69.22,69.32,69.13,69.18,365623.0,63.0952,63.1864,63.0132,63.0587,365623.0
2022-07-18 14:30:00,69.18,69.33,69.16,69.22,523363.0,63.0587,63.1955,63.0405,63.0952,523363.0
2022-07-18 15:00:00,69.21,69.31,69.15,69.16,534384.0,63.0861,63.1772,63.0314,63.0405,534384.0
2022-07-18 15:30:00,69.16,69.16,68.76,68.8,1713389.0,63.0405,63.0405,62.6759,62.7124,1713389.0
2022-07-19 09:30:00,69.24,69.51,69.0,69.33,1092296.0,63.1134,63.3595,62.8947,63.1955,1092296.0
2022-07-19 10:00:00,69.33,69.58,69.32,69.39,658255.0,63.1955,63.4234,63.1864,63.2502,658255.0
2022-07-19 10:30:00,69.39,69.58,69.36,69.53,380149.0,63.2502,63.4234,63.2228,63.3778,380149.0
2022-07-19 11:00:00,69.53,69.61,69.37,69.42,1149611.0,63.3778,63.4507,63.2319,63.2775,1149611.0
2022-07-19 11:30:00,69.42,69.56,69.2,69.29,1081819.0,63.2775,63.4051,63.077,63.159,1081819.0
2022-07-19 12:00:00,69.28,69.31,69.04,69.17,218994.0,63.1499,63.1772,62.9311,63.0496,218994.0
2022-07-19 12:30:00,69.17,69.3,69.17,69.28,506391.0,63.0496,63.1681,63.0496,63.1499,506391.0
2022-07-19 13:00:00,69.27,69.33,69.21,69.22,406373.0,63.1408,63.1955,63.0861,63.0952,406373.0
2022-07-19 13:30:00,69.23,69.38,69.16,69.38,251098.0,63.1043,63.241,63.0405,63.241,251098.0
2022-07-19 14:00:00,69.38,69.48,69.37,69.44,327572.0,63.241,63.3322,63.2319,63.2957,327572.0
2022-07-19 14:30:00,69.44,69.5,69.25,69.28,540404.0,63.2957,63.3504,63.1226,63.1499,540404.0
2022-07-19 15:00:00,69.28,69.33,69.18,69.32,556361.0,63.1499,63.1955,63.0587,63.1864,556361.0
2022-07-19 15:30:00,69.32,69.4,69.17,69.22,2574516.0,63.1864,63.2593,63.0496,63.0952,2574516.0
2022-07-20 09:30:00,69.36,69.38,68.35,68.61,1141818.0,63.2228,63.241,62.3022,62.5392,1141818.0
2022-07-20 10:00:00,68.61,68.75,68.37,68.57,973257.0,62.5392,62.6668,62.3204,62.5027,973257.0
2022-07-20 10:30:00,68.59,69.08,68.54,69.06,755522.0,62.5209,62.9676,62.4754,62.9494,755522.0
2022-07-20 11:00:00,69.05,69.22,68.91,68.96,678476.0,62.9402,63.0952,62.8126,62.8582,678476.0
2022-07-20 11:30:00,68.97,69.22,68.85,69.2,456971.0,62.8673,63.0952,62.7579,63.077,456971.0
2022-07-20 12:00:00,69.2,69.3,69.08,69.09,437321.0,63.077,63.1681,62.9676,62.9767,437321.0
2022-07-20 12:30:00,69.09,69.16,68.74,68.74,838772.0,62.9767,63.0405,62.6577,62.6577,838772.0
2022-07-20 13:00:00,68.74,68.76,68.53,68.65,709071.0,62.6577,62.6759,62.4663,62.5756,709071.0
2022-07-20 13:30:00,68.64,68.73,68.24,68.28,1210712.0,62.5665,62.6486,62.2019,62.2384,1210712.0
2022-07-20 14:00:00,68.28,68.52,68.22,68.52,1634531.0,62.2384,62.4571,62.1837,62.4571,1634531.0
2022-07-20 14:30:00,68.52,68.53,68.24,68.41,1098522.0,62.4571,62.4663,62.2019,62.3569,1098522.0
2022-07-20 15:00:00,68.4,68.5,68.32,68.42,1862163.0,62.3478,62.4389,62.2748,62.366,1862163.0
2022-07-20 15:30:00,68.42,68.49,68.28,68.3,3789348.0,62.366,62.4298,62.2384,62.2566,3789348.0
2022-07-21 09:30:00,68.5,68.5,67.84,68.15,2440430.0,62.4389,62.4389,61.8373,62.1199,2440430.0
2022-07-21 10:00:00,68.15,68.18,67.94,68.09,1197842.0,62.1199,62.1472,61.9285,62.0652,1197842.0
2022-07-21 10:30:00,68.1,68.22,68.04,68.22,889729.0,62.0743,62.1837,62.0196,62.1837,889729.0
2022-07-21 11:00:00,68.22,68.33,68.13,68.21,768617.0,62.1837,62.284,62.1017,62.1746,768617.0
2022-07-21 11:30:00,68.21,68.41,68.2,68.28,866213.0,62.1746,62.3569,62.1655,62.2384,866213.0
2022-07-21 12:00:00,68.27,68.46,68.24,68.44,749311.0,62.2293,62.4025,62.2019,62.3842,749311.0
2022-07-21 12:30:00,68.44,68.47,68.35,68.4,528469.0,62.3842,62.4116,62.3022,62.3478,528469.0
2022-07-21 13:00:00,68.4,68.44,68.3,68.31,576841.0,62.3478,62.3842,62.2566,62.2657,576841.0
2022-07-21 13:30:00,68.31,68.38,68.18,68.29,816260.0,62.2657,62.3295,62.1472,62.2475,816260.0
2022-07-21 14:00:00,68.29,68.4,68.25,68.3,497109.0,62.2475,62.3478,62.211,62.2566,497109.0
2022-07-21 14:30:00,68.3,68.33,68.18,68.28,412265.0,62.2566,62.284,62.1472,62.2384,412265.0
2022-07-21 15:00:00,68.28,68.4,68.25,68.38,619126.0,62.2384,62.3478,62.211,62.3295,619126.0
2022-07-21 15:30:00,68.38,68.52,68.3,68.48,1703411.0,62.3295,62.4571,62.2566,62.4207,1703411.0
2022-07-22 09:30:00,69.04,69.42,68.89,69.22,1519637.0,62.9311,63.2775,62.7944,63.0952,1519637.0
2022-07-22 10:00:00,69.21,69.69,69.21,69.67,993188.0,63.0861,63.5236,63.0861,63.5054,993188.0
2022-07-22 10:30:00,69.67,69.7,69.45,69.54,545598.0,63.5054,63.5327,63.3049,63.3869,545598.0
2022-07-22 11:00:00,69.54,69.55,69.33,69.44,283783.0,63.3869,63.396,63.1955,63.2957,283783.0
2022-07-22 11:30:00,69.44,69.54,69.33,69.38,497049.0,63.2957,63.3869,63.1955,63.241,497049.0
2022-07-22 12:00:00,69.38,69.44,69.19,69.29,329459.0,63.241,63.2957,63.0679,63.159,329459.0
2022-07-22 12:30:00,69.29,69.37,69.08,69.13,377071.0,63.159,63.2319,62.9676,63.0132,377071.0
2022-07-22 13:00:00,69.13,69.24,69.08,69.16,491856.0,63.0132,63.1134,62.9676,63.0405,491856.0
2022-07-22 13:30:00,69.15,69.17,68.97,69.04,393935.0,63.0314,63.0496,62.8673,62.9311,393935.0
2022-07-22 14:00:00,69.04,69.06,68.89,68.97,388158.0,62.9311,62.9494,62.7944,62.8673,388158.0
2022-07-22 14:30:00,68.96,69.04,68.88,68.98,381886.0,62.8582,62.9311,62.7853,62.8764,381886.0
2022-07-22 15:00:00,68.97,69.15,68.95,69.1,655862.0,62.8673,63.0314,62.8491,62.9858,655862.0
2022-07-22 15:30:00,69.1,69.47,69.08,69.45,1921704.0,62.9858,63.3231,62.9676,63.3049,1921704.0
2022-07-25 09:30:00,69.34,69.56,69.13,69.53,1208850.0,63.2046,63.4051,63.0132,63.3778,1208850.0
2022-07-25 10:00:00,69.53,69.72,69.44,69.67,810536.0,63.3778,63.551,63.2957,63.5054,810536.0
2022-07-25 10:30:00,69.67,69.96,69.61,69.89,558653.0,63.5054,63.7697,63.4507,63.7059,558653.0
2022-07-25 11:00:00,69.89,70.15,69.88,70.11,432166.0,63.7059,63.9429,63.6968,63.9065,432166.0
2022-07-25 11:30:00,70.12,70.14,69.99,70.08,558216.0,63.9156,63.9338,63.7971,63.8791,558216.0
2022-07-25 12:00:00,70.07,70.14,69.9,69.98,269164.0,63.87,63.9338,63.715,63.788,269164.0
2022-07-25 12:30:00,69.99,70.07,69.93,69.99,257961.0,63.7971,63.87,63.7424,63.7971,257961.0
2022-07-25 13:00:00,69.98,70.1,69.98,70.03,220251.0,63.788,63.8973,63.788,63.8335,220251.0
2022-07-25 13:30:00,70.04,70.05,69.92,69.92,306994.0,63.8426,63.8518,63.7333,63.7333,306994.0
2022-07-25 14:00:00,69.92,69.97,69.86,69.92,275146.0,63.7333,63.7788,63.6786,63.7333,275146.0
2022-07-25 14:30:00,69.93,69.99,69.87,69.97,342742.0,63.7424,63.7971,63.6877,63.7788,342742.0
2022-07-25 15:00:00,69.97,70.06,69.89,69.98,1023663.0,63.7788,63.8609,63.7059,63.788,1023663.0
2022-07-25 15:30:00,69.98,70.32,69.95,70.31,1656851.0,63.788,64.0979,63.7606,64.0888,1656851.0
2022-07-26 09:30:00,70.28,70.61,70.16,70.5,1326723.0,64.0614,64.3622,63.952,64.2619,1326723.0
2022-07-26 10:00:00,70.49,70.55,70.26,70.4,477002.0,64.2528,64.3075,64.0432,64.1708,477002.0
2022-07-26 10:30:00,70.4,70.49,70.29,70.45,501038.0,64.1708,64.2528,64.0705,64.2164,501038.0
2022-07-26 11:00:00,70.45,70.55,70.43,70.47,284097.0,64.2164,64.3075,64.1981,64.2346,284097.0
2022-07-26 11:30:00,70.46,70.51,70.38,70.47,405026.0,64.2255,64.2711,64.1526,64.2346,405026.0
2022-07-26 12:00:00,70.47,70.69,70.44,70.68,362034.0,64.2346,64.4351,64.2073,64.426,362034.0
2022-07-26 12:30:00,70.67,70.83,70.66,70.79,426168.0,64.4169,64.5627,64.4078,64.5263,426168.0
2022-07-26 13:00:00,70.79,70.92,70.77,70.91,378038.0,64.5263,64.6448,64.5081,64.6357,378038.0
2022-07-26 13:30:00,70.91,70.94,70.69,70.69,555594.0,64.6357,64.663,64.4351,64.4351,555594.0
2022-07-26 14:00:00,70.7,70.8,70.55,70.55,844461.0,64.4443,64.5354,64.3075,64.3075,844461.0
2022-07-26 14:30:00,70.55,70.64,70.5,70.64,354787.0,64.3075,64.3896,64.2619,64.3896,354787.0
2022-07-26 15:00:00,70.64,70.7,70.51,70.7,598506.0,64.3896,64.4443,64.2711,64.4443,598506.0
2022-07-26 15:30:00,70.71,70.78,70.58,70.73,1647755.0,64.4534,64.5172,64.3349,64.4716,1647755.0
2022-07-27 09:30:00,70.38,70.84,70.19,70.56,1150492.0,64.1526,64.5719,63.9794,64.3166,1150492.0
2022-07-27 10:00:00,70.56,70.56,70.3,70.49,462721.0,64.3166,64.3166,64.0796,64.2528,462721.0
2022-07-27 10:30:00,70.5,70.51,70.32,70.39,574596.0,64.2619,64.2711,64.0979,64.1617,574596.0
2022-07-27 11:00:00,70.39,70.54,70.38,70.52,279265.0,64.1617,64.2984,64.1526,64.2802,279265.0
2022-07-27 11:30:00,70.52,70.58,70.44,70.55,229046.0,64.2802,64.3349,64.2073,64.3075,229046.0
2022-07-27 12:00:00,70.55,70.64,70.5,70.57,501450.0,64.3075,64.3896,64.2619,64.3258,501450.0
2022-07-27 12:30:00,70.57,70.64,70.5,70.5,351477.0,64.3258,64.3896,64.2619,64.2619,351477.0
2022-07-27 13:00:00,70.51,70.62,70.48,70.58,424260.0,64.2711,64.3713,64.2437,64.3349,424260.0
2022-07-27 13:30:00,70.58,70.62,70.45,70.48,465664.0,64.3349,64.3713,64.2164,64.2437,465664.0
2022-07-27 14:00:00,70.49,70.61,70.32,70.34,455452.0,64.2528,64.3622,64.0979,64.1161,455452.0
2022-07-27 14:30:00,70.34,70.7,70.24,70.56,1121375.0,64.1161,64.4443,64.025,64.3166,1121375.0
2022-07-27 15:00:00,70.57,70.94,70.51,70.93,866952.0,64.3258,64.663,64.2711,64.6539,866952.0
2022-07-27 15:30:00,70.94,70.98,70.75,70.78,2569697.0,64.663,64.6995,64.4898,64.5172,2569697.0
2022-07-28 09:30:00,72.03,72.55,72.03,72.15,2676367.0,65.6566,66.1306,65.6566,65.7659,2676367.0
2022-07-28 10:00:00,72.14,72.41,71.97,72.4,1074334.0,65.7568,66.0029,65.6019,65.9938,1074334.0
2022-07-28 10:30:00,72.41,72.98,72.41,72.84,1285590.0,66.0029,66.5225,66.0029,66.3949,1285590.0
2022-07-28 11:00:00,72.83,72.84,72.58,72.8,634156.0,66.3858,66.3949,66.1579,66.3584,634156.0
2022-07-28 11:30:00,72.81,72.83,72.55,72.57,537478.0,66.3676,66.3858,66.1306,66.1488,537478.0
2022-07-28 12:00:00,72.58,72.77,72.55,72.72,461891.0,66.1579,66.3311,66.1306,66.2855,461891.0
2022-07-28 12:30:00,72.72,72.84,72.6,72.82,587293.0,66.2855,66.3949,66.1761,66.3767,587293.0
2022-07-28 13:00:00,72.82,72.92,72.71,72.92,434318.0,66.3767,66.4678,66.2764,66.4678,434318.0
2022-07-28 13:30:00,72.92,73.16,72.89,73.12,553437.0,66.4678,66.6866,66.4405,66.6501,553437.0
2022-07-28 14:00:00,73.11,73.23,73.01,73.2,1519178.0,66.641,66.7504,66.5499,66.723,1519178.0
2022-07-28 14:30:00,73.2,73.28,73.16,73.21,537110.0,66.723,66.796,66.6866,66.7322,537110.0
2022-07-28 15:00:00,73.21,73.27,73.15,73.26,663559.0,66.7322,66.7868,66.6775,66.7777,663559.0
2022-07-28 15:30:00,73.25,73.47,73.18,73.31,2258892.0,66.7686,66.9692,66.7048,66.8233,2258892.0
2022-07-29 09:30:00,73.17,73.88,73.14,73.88,1045643.0,66.6957,67.3429,66.6684,67.3429,1045643.0
2022-07-29 10:00:00,73.87,74.0,73.71,73.94,564904.0,67.3338,67.4523,67.1879,67.3976,564904.0
2022-07-29 10:30:00,73.94,74.07,73.61,73.64,533467.0,67.3976,67.5161,67.0968,67.1241,533467.0
2022-07-29 11:00:00,73.65,74.08,73.65,74.05,569726.0,67.1332,67.5252,67.1332,67.4978,569726.0
2022-07-29 11:30:00,74.05,74.25,73.94,74.16,526757.0,67.4978,67.6801,67.3976,67.5981,526757.0
2022-07-29 12:00:00,74.17,74.17,74.0,74.1,333658.0,67.6072,67.6072,67.4523,67.5434,333658.0
2022-07-29 12:30:00,74.1,74.26,74.09,74.18,687133.0,67.5434,67.6893,67.5343,67.6163,687133.0
2022-07-29 13:00:00,74.18,74.22,74.1,74.12,501572.0,67.6163,67.6528,67.5434,67.5616,501572.0
2022-07-29 13:30:00,74.12,74.15,74.04,74.1,616655.0,67.5616,67.589,67.4887,67.5434,616655.0
2022-07-29 14:00:00,74.1,74.14,73.87,73.97,915045.0,67.5434,67.5799,67.3338,67.4249,915045.0
2022-07-29 14:30:00,73.97,74.05,73.95,74.0,505063.0,67.4249,67.4978,67.4067,67.4523,505063.0
2022-07-29 15:00:00,74.01,74.11,73.98,74.06,740708.0,67.4614,67.5525,67.434,67.5069,740708.0
2022-07-29 15:30:00,74.06,74.13,73.89,73.97,3309840.0,67.5069,67.5708,67.352,67.4249,3309840.0
2022-08-01 09:30:00,73.72,74.09,73.6,73.69,1496876.0,67.197,67.5343,67.0876,67.1697,1496876.0
2022-08-01 10:00:00,73.68,73.85,73.29,73.3,962168.0,67.1606,67.3155,66.8051,66.8142,962168.0
2022-08-01 10:30:00,73.29,73.6,73.24,73.54,1048563.0,66.8051,67.0876,66.7595,67.033,1048563.0
2022-08-01 11:00:00,73.54,73.61,73.25,73.57,726519.0,67.033,67.0968,66.7686,67.0603,726519.0
2022-08-01 11:30:00,73.58,73.7,73.51,73.53,506677.0,67.0694,67.1788,67.0056,67.0238,506677.0
2022-08-01 12:00:00,73.53,73.56,73.39,73.5,538554.0,67.0238,67.0512,66.8962,66.9965,538554.0
2022-08-01 12:30:00,73.5,73.79,73.48,73.75,376586.0,66.9965,67.2608,66.9783,67.2244,376586.0
2022-08-01 13:00:00,73.73,73.87,73.62,73.73,456188.0,67.2061,67.3338,67.1059,67.2061,456188.0
2022-08-01 13:30:00,73.71,73.81,73.62,73.71,458786.0,67.1879,67.2791,67.1059,67.1879,458786.0
2022-08-01 14:00:00,73.71,73.75,73.59,73.73,425417.0,67.1879,67.2244,67.0785,67.2061,425417.0
2022-08-01 14:30:00,73.73,73.9,73.66,73.84,460639.0,67.2061,67.3611,67.1423,67.3064,460639.0
2022-08-01 15:00:00,73.85,73.95,73.81,73.89,736980.0,67.3155,67.4067,67.2791,67.352,736980.0
2022-08-01 15:30:00,73.89,74.08,73.86,74.02,2066744.0,67.352,67.5252,67.3246,67.4705,2066744.0
2022-08-02 09:30:00,74.36,74.38,73.93,74.33,996891.0,67.7804,67.7986,67.3885,67.7531,996891.0
2022-08-02 10:00:00,74.33,74.59,74.25,74.58,945785.0,67.7531,67.9901,67.6801,67.9809,945785.0
2022-08-02 10:30:00,74.59,74.79,74.59,74.62,958329.0,67.9901,68.1724,67.9901,68.0174,958329.0
2022-08-02 11:00:00,74.62,74.66,74.44,74.48,656723.0,68.0174,68.0539,67.8533,67.8898,656723.0
2022-08-02 11:30:00,74.48,74.55,74.36,74.43,545048.0,67.8898,67.9536,67.7804,67.8442,545048.0
2022-08-02 12:00:00,74.44,74.49,74.38,74.48,432056.0,67.8533,67.8989,67.7986,67.8898,432056.0
2022-08-02 12:30:00,74.49,74.76,74.46,74.71,379562.0,67.8989,68.145,67.8716,68.0994,379562.0
2022-08-02 13:00:00,74.7,74.71,74.4,74.42,500366.0,68.0903,68.0994,67.8169,67.8351,500366.0
2022-08-02 13:30:00,74.42,74.42,74.24,74.25,726535.0,67.8351,67.8351,67.671,67.6801,726535.0
2022-08-02 14:00:00,74.25,74.57,74.25,74.55,564348.0,67.6801,67.9718,67.6801,67.9536,564348.0
2022-08-02 14:30:00,74.56,74.61,74.25,74.34,781436.0,67.9627,68.0083,67.6801,67.7622,781436.0
2022-08-02 15:00:00,74.33,74.36,73.96,74.06,452427.0,67.7531,67.7804,67.4158,67.5069,452427.0
2022-08-02 15:30:00,74.05,74.21,73.82,73.88,1284192.0,67.4978,67.6437,67.2882,67.3429,1284192.0
2022-08-03 09:30:00,73.77,73.81,73.06,73.09,2306449.0,67.2426,67.2791,66.5954,66.6228,2306449.0
2022-08-03 10:00:00,73.07,73.18,72.62,73.17,1623980.0,66.6045,66.7048,66.1944,66.6957,1623980.0
2022-08-03 10:30:00,73.17,73.65,73.17,73.62,632473.0,66.6957,67.1332,66.6957,67.1059,632473.0
2022-08-03 11:00:00,73.63,73.73,73.32,73.33,562353.0,67.115,67.2061,66.8324,66.8415,562353.0
2022-08-03 11:30:00,73.33,73.63,73.32,73.61,462807.0,66.8415,67.115,66.8324,67.0968,462807.0
2022-08-03 12:00:00,73.61,73.93,73.61,73.88,363805.0,67.0968,67.3885,67.0968,67.3429,363805.0
2022-08-03 12:30:00,73.88,74.16,73.86,74.14,350248.0,67.3429,67.5981,67.3246,67.5799,350248.0
2022-08-03 13:00:00,74.15,74.32,74.1,74.31,288866.0,67.589,67.7439,67.5434,67.7348,288866.0
2022-08-03 13:30:00,74.31,74.36,74.22,74.26,304752.0,67.7348,67.7804,67.6528,67.6893,304752.0
2022-08-03 14:00:00,74.26,74.3,74.16,74.18,364375.0,67.6893,67.7257,67.5981,67.6163,364375.0
2022-08-03 14:30:00,74.18,74.26,73.99,74.13,391749.0,67.6163,67.6893,67.4431,67.5708,391749.0
2022-08-03 15:00:00,74.12,74.25,74.06,74.14,609183.0,67.5616,67.6801,67.5069,67.5799,609183.0
2022-08-03 15:30:00,74.14,74.52,74.11,74.35,1489547.0,67.5799,67.9262,67.5525,67.7713,1489547.0
2022-08-04 09:30:00,74.38,74.83,74.14,74.69,1089815.0,67.7986,68.2088,67.5799,68.0812,1089815.0
2022-08-04 10:00:00,74.69,74.8,74.57,74.73,649512.0,68.0812,68.1815,67.9718,68.1177,649512.0
2022-08-04 10:30:00,74.73,75.04,74.64,74.9,834201.0,68.1177,68.4002,68.0356,68.2726,834201.0
2022-08-04 11:00:00,74.9,74.96,74.76,74.87,408037.0,68.2726,68.3273,68.145,68.2453,408037.0
2022-08-04 11:30:00,74.86,74.97,74.84,74.94,298168.0,68.2362,68.3364,68.2179,68.3091,298168.0
2022-08-04 12:00:00,74.95,74.96,74.73,74.8,243609.0,68.3182,68.3273,68.1177,68.1815,243609.0
2022-08-04 12:30:00,74.79,74.79,74.59,74.61,488300.0,68.1724,68.1724,67.9901,68.0083,488300.0
2022-08-04 13:00:00,74.61,74.68,74.48,74.66,331529.0,68.0083,68.0721,67.8898,68.0539,331529.0
2022-08-04 13:30:00,74.64,74.69,74.58,74.64,146754.0,68.0356,68.0812,67.9809,68.0356,146754.0
2022-08-04 14:00:00,74.64,74.81,74.62,74.79,306013.0,68.0356,68.1906,68.0174,68.1724,306013.0
2022-08-04 14:30:00,74.79,74.9,74.72,74.83,257166.0,68.1724,68.2726,68.1085,68.2088,257166.0
2022-08-04 15:00:00,74.82,74.92,74.76,74.8,471201.0,68.1997,68.2909,68.145,68.1815,471201.0
2022-08-04 15:30:00,74.79,74.8,74.38,74.48,1409207.0,68.1724,68.1815,67.7986,67.8898,1409207.0
2022-08-05 09:30:00,74.32,74.64,73.9,74.3,1935863.0,67.7439,68.0356,67.3611,67.7257,1935863.0
2022-08-05 10:00:00,74.3,74.43,73.58,73.77,935499.0,67.7257,67.8442,67.0694,67.2426,935499.0
2022-08-05 10:30:00,73.77,73.8,73.53,73.72,625404.0,67.2426,67.27,67.0238,67.197,625404.0
2022-08-05 11:00:00,73.72,73.97,73.64,73.84,819098.0,67.197,67.4249,67.1241,67.3064,819098.0
2022-08-05 11:30:00,73.85,73.93,73.58,73.69,513533.0,67.3155,67.3885,67.0694,67.1697,513533.0
2022-08-05 12:00:00,73.69,73.89,73.66,73.73,615303.0,67.1697,67.352,67.1423,67.2061,615303.0
2022-08-05 12:30:00,73.73,73.89,73.69,73.84,420903.0,67.2061,67.352,67.1697,67.3064,420903.0
2022-08-05 13:00:00,73.84,74.11,73.83,74.03,460879.0,67.3064,67.5525,67.2973,67.4796,460879.0
2022-08-05 13:30:00,74.04,74.2,73.96,73.97,329895.0,67.4887,67.6346,67.4158,67.4249,329895.0
2022-08-05 14:00:00,73.96,74.0,73.84,73.88,403483.0,67.4158,67.4523,67.3064,67.3429,403483.0
2022-08-05 14:30:00,73.88,73.99,73.83,73.96,509614.0,67.3429,67.4431,67.2973,67.4158,509614.0
2022-08-05 15:00:00,73.96,74.14,73.96,74.04,559684.0,67.4158,67.5799,67.4158,67.4887,559684.0
2022-08-05 15:30:00,74.04,74.3,74.03,74.23,1465077.0,67.4887,67.7257,67.4796,67.6619,1465077.0
2022-08-08 09:30:00,74.87,75.22,74.67,74.88,1385759.0,68.2453,68.5643,68.063,68.2544,1385759.0
2022-08-08 10:00:00,74.88,74.97,74.73,74.93,594846.0,68.2544,68.3364,68.1177,68.3,594846.0
2022-08-08 10:30:00,74.93,74.94,74.79,74.8,496150.0,68.3,68.3091,68.1724,68.1815,496150.0
2022-08-08 11:00:00,74.8,74.88,74.67,74.69,546606.0,68.1815,68.2544,68.063,68.0812,546606.0
2022-08-08 11:30:00,74.69,74.7,74.5,74.52,418503.0,68.0812,68.0903,67.908,67.9262,418503.0
2022-08-08 12:00:00,74.52,74.55,74.23,74.25,450097.0,67.9262,67.9536,67.6619,67.6801,450097.0
2022-08-08 12:30:00,74.24,74.26,74.13,74.16,216637.0,67.671,67.6893,67.5708,67.5981,216637.0
2022-08-08 13:00:00,74.16,74.33,74.11,74.18,515776.0,67.5981,67.7531,67.5525,67.6163,515776.0
2022-08-08 13:30:00,74.18,74.3,74.15,74.26,305758.0,67.6163,67.7257,67.589,67.6893,305758.0
2022-08-08 14:00:00,74.26,74.28,73.99,74.05,583866.0,67.6893,67.7075,67.4431,67.4978,583866.0
2022-08-08 14:30:00,74.05,74.18,74.02,74.15,478493.0,67.4978,67.6163,67.4705,67.589,478493.0
2022-08-08 15:00:00,74.15,74.25,74.14,74.2,398893.0,67.589,67.6801,67.5799,67.6346,398893.0
2022-08-08 15:30:00,74.2,74.38,74.17,74.34,1060458.0,67.6346,67.7986,67.6072,67.7622,1060458.0
2022-08-09 09:30:00,74.57,75.04,74.52,75.04,1248560.0,67.9718,68.4002,67.9262,68.4002,1248560.0
2022-08-09 10:00:00,75.04,75.13,74.76,75.04,619075.0,68.4002,68.4823,68.145,68.4002,619075.0
2022-08-09 10:30:00,75.04,75.07,74.86,74.92,686337.0,68.4002,68.4276,68.2362,68.2909,686337.0
2022-08-09 11:00:00,74.92,75.12,74.91,75.09,418069.0,68.2909,68.4732,68.2817,68.4458,418069.0
2022-08-09 11:30:00,75.1,75.2,75.03,75.13,376029.0,68.4549,68.5461,68.3911,68.4823,376029.0
2022-08-09 12:00:00,75.12,75.21,75.08,75.12,235610.0,68.4732,68.5552,68.4367,68.4732,235610.0
2022-08-09 12:30:00,75.12,75.2,75.09,75.2,307152.0,68.4732,68.5461,68.4458,68.5461,307152.0
2022-08-09 13:00:00,75.2,75.22,75.1,75.11,208137.0,68.5461,68.5643,68.4549,68.464,208137.0
2022-08-09 13:30:00,75.11,75.31,75.06,75.25,423528.0,68.464,68.6463,68.4185,68.5917,423528.0
2022-08-09 14:00:00,75.24,75.27,75.09,75.1,356695.0,68.5825,68.6099,68.4458,68.4549,356695.0
2022-08-09 14:30:00,75.1,75.22,75.05,75.2,337689.0,68.4549,68.5643,68.4093,68.5461,337689.0
2022-08-09 15:00:00,75.21,75.29,75.16,75.27,415774.0,68.5552,68.6281,68.5096,68.6099,415774.0
2022-08-09 15:30:00,75.27,75.3,75.1,75.17,1479571.0,68.6099,68.6372,68.4549,68.5187,1479571.0
2022-08-10 09:30:00,75.55,75.67,75.35,75.48,1520801.0,68.8651,68.9745,68.6828,68.8013,1520801.0
2022-08-10 10:00:00,75.48,75.6,75.38,75.56,468377.0,68.8013,68.9107,68.7101,68.8742,468377.0
2022-08-10 10:30:00,75.56,75.63,75.45,75.48,367434.0,68.8742,68.938,68.774,68.8013,367434.0
2022-08-10 11:00:00,75.47,75.57,75.37,75.39,595578.0,68.7922,68.8833,68.701,68.7193,595578.0
2022-08-10 11:30:00,75.39,75.43,75.14,75.16,317352.0,68.7193,68.7557,68.4914,68.5096,317352.0
2022-08-10 12:00:00,75.15,75.15,74.95,75.02,386257.0,68.5005,68.5005,68.3182,68.382,386257.0
2022-08-10 12:30:00,75.02,75.09,74.96,75.09,252658.0,68.382,68.4458,68.3273,68.4458,252658.0
2022-08-10 13:00:00,75.09,75.24,75.08,75.13,354483.0,68.4458,68.5825,68.4367,68.4823,354483.0
2022-08-10 13:30:00,75.13,75.19,75.08,75.14,381608.0,68.4823,68.537,68.4367,68.4914,381608.0
2022-08-10 14:00:00,75.14,75.23,75.08,75.18,312152.0,68.4914,68.5734,68.4367,68.5278,312152.0
2022-08-10 14:30:00,75.18,75.22,75.12,75.15,368744.0,68.5278,68.5643,68.4732,68.5005,368744.0
2022-08-10 15:00:00,75.15,75.31,75.15,75.27,376099.0,68.5005,68.6463,68.5005,68.6099,376099.0
2022-08-10 15:30:00,75.26,75.55,75.23,75.51,956490.0,68.6008,68.8651,68.5734,68.8286,956490.0
2022-08-11 09:30:00,75.61,75.82,75.27,75.81,907684.0,68.9198,69.1112,68.6099,69.1021,907684.0
2022-08-11 10:00:00,75.82,76.09,75.8,75.98,565553.0,69.1112,69.3573,69.093,69.2571,565553.0
2022-08-11 10:30:00,75.98,76.2,75.96,76.08,514457.0,69.2571,69.4576,69.2388,69.3482,514457.0
2022-08-11 11:00:00,76.08,76.23,76.01,76.11,543626.0,69.3482,69.4849,69.2844,69.3756,543626.0
2022-08-11 11:30:00,76.11,76.2,75.94,76.16,456833.0,69.3756,69.4576,69.2206,69.4211,456833.0
2022-08-11 12:00:00,76.16,76.25,76.06,76.12,350546.0,69.4211,69.5032,69.33,69.3847,350546.0
2022-08-11 12:30:00,76.12,76.19,76.01,76.05,336938.0,69.3847,69.4485,69.2844,69.3209,336938.0
2022-08-11 13:00:00,76.05,76.08,75.99,76.05,350072.0,69.3209,69.3482,69.2662,69.3209,350072.0
2022-08-11 13:30:00,76.04,76.05,75.87,76.01,401901.0,69.3118,69.3209,69.1568,69.2844,401901.0
2022-08-11 14:00:00,76.0,76.01,75.75,75.78,329143.0,69.2753,69.2844,69.0474,69.0748,329143.0
2022-08-11 14:30:00,75.78,75.8,75.64,75.65,525637.0,69.0748,69.093,68.9471,68.9563,525637.0
2022-08-11 15:00:00,75.64,75.66,75.51,75.55,433464.0,68.9471,68.9654,68.8286,68.8651,433464.0
2022-08-11 15:30:00,75.55,75.65,75.39,75.5,1448843.0,68.8651,68.9563,68.7193,68.8195,1448843.0
2022-08-12 09:30:00,76.0,76.21,75.85,76.14,791471.0,69.2753,69.4667,69.1386,69.4029,791471.0
2022-08-12 10:00:00,76.13,76.14,75.85,75.98,745000.0,69.3938,69.4029,69.1386,69.2571,745000.0
2022-08-12 10:30:00,75.99,76.17,75.99,76.12,522728.0,69.2662,69.4302,69.2662,69.3847,522728.0
2022-08-12 11:00:00,76.13,76.28,76.13,76.28,490106.0,69.3938,69.5305,69.3938,69.5305,490106.0
2022-08-12 11:30:00,76.28,76.36,76.26,76.3,461564.0,69.5305,69.6034,69.5123,69.5487,461564.0
2022-08-12 12:00:00,76.3,76.31,76.23,76.24,293205.0,69.5487,69.5579,69.4849,69.4941,293205.0
2022-08-12 12:30:00,76.24,76.37,76.22,76.29,480253.0,69.4941,69.6126,69.4758,69.5396,480253.0
2022-08-12 13:00:00,76.29,76.42,76.28,76.42,160275.0,69.5396,69.6581,69.5305,69.6581,160275.0
2022-08-12 13:30:00,76.43,76.46,76.35,76.35,353417.0,69.6672,69.6946,69.5943,69.5943,353417.0
2022-08-12 14:00:00,76.36,76.45,76.33,76.41,573465.0,69.6034,69.6855,69.5761,69.649,573465.0
2022-08-12 14:30:00,76.41,76.52,76.41,76.45,279287.0,69.649,69.7493,69.649,69.6855,279287.0
2022-08-12 15:00:00,76.45,76.61,76.45,76.57,354434.0,69.6855,69.8313,69.6855,69.7949,354434.0
2022-08-12 15:30:00,76.56,76.73,76.52,76.71,1436186.0,69.7857,69.9407,69.7493,69.9225,1436186.0
2022-08-15 09:30:00,76.57,76.99,76.43,76.86,941848.0,69.7949,70.1777,69.6672,70.0592,941848.0
2022-08-15 10:00:00,76.86,77.01,76.78,76.83,384633.0,70.0592,70.1959,69.9863,70.0318,384633.0
2022-08-15 10:30:00,76.83,76.87,76.7,76.74,667616.0,70.0318,70.0683,69.9134,69.9498,667616.0
2022-08-15 11:00:00,76.73,76.81,76.7,76.81,349805.0,69.9407,70.0136,69.9134,70.0136,349805.0
2022-08-15 11:30:00,76.81,76.96,76.67,76.92,240533.0,70.0136,70.1503,69.886,70.1139,240533.0
2022-08-15 12:00:00,76.92,77.07,76.9,77.05,305600.0,70.1139,70.2506,70.0957,70.2324,305600.0
2022-08-15 12:30:00,77.05,77.15,77.04,77.06,205919.0,70.2324,70.3235,70.2233,70.2415,205919.0
2022-08-15 13:00:00,77.07,77.15,77.0,77.14,345309.0,70.2506,70.3235,70.1868,70.3144,345309.0
2022-08-15 13:30:00,77.15,77.2,77.11,77.18,552459.0,70.3235,70.3691,70.2871,70.3509,552459.0
2022-08-15 14:00:00,77.18,77.24,77.15,77.21,187663.0,70.3509,70.4056,70.3235,70.3782,187663.0
2022-08-15 14:30:00,77.2,77.21,77.13,77.17,285780.0,70.3691,70.3782,70.3053,70.3418,285780.0
2022-08-15 15:00:00,77.17,77.23,77.13,77.18,307005.0,70.3418,70.3965,70.3053,70.3509,307005.0
2022-08-15 15:30:00,77.18,77.44,77.17,77.35,1195376.0,70.3509,70.5879,70.3418,70.5058,1195376.0
2022-08-16 09:30:00,77.14,77.74,77.1,77.58,1056772.0,70.3144,70.8613,70.278,70.7155,1056772.0
2022-08-16 10:00:00,77.59,77.73,77.55,77.59,532320.0,70.7246,70.8522,70.6881,70.7246,532320.0
2022-08-16 10:30:00,77.6,77.73,77.57,77.63,496695.0,70.7337,70.8522,70.7064,70.7611,496695.0
2022-08-16 11:00:00,77.64,77.79,77.59,77.74,282280.0,70.7702,70.9069,70.7246,70.8613,282280.0
2022-08-16 11:30:00,77.74,77.76,77.57,77.67,376593.0,70.8613,70.8796,70.7064,70.7975,376593.0
2022-08-16 12:00:00,77.66,77.82,77.63,77.8,217609.0,70.7884,70.9343,70.7611,70.916,217609.0
2022-08-16 12:30:00,77.8,77.87,77.62,77.64,208519.0,70.916,70.9798,70.7519,70.7702,208519.0
2022-08-16 13:00:00,77.65,77.7,77.59,77.67,434923.0,70.7793,70.8249,70.7246,70.7975,434923.0
2022-08-16 13:30:00,77.66,77.72,77.6,77.71,427909.0,70.7884,70.8431,70.7337,70.834,427909.0
2022-08-16 14:00:00,77.71,77.79,77.66,77.68,385437.0,70.834,70.9069,70.7884,70.8066,385437.0
2022-08-16 14:30:00,77.69,77.71,77.36,77.47,650915.0,70.8158,70.834,70.515,70.6152,650915.0
2022-08-16 15:00:00,77.46,77.53,77.4,77.46,412497.0,70.6061,70.6699,70.5514,70.6061,412497.0
2022-08-16 15:30:00,77.45,77.63,77.41,77.57,1564426.0,70.597,70.7611,70.5605,70.7064,1564426.0
2022-08-17 09:30:00,77.26,77.79,77.2,77.53,1002722.0,70.4238,70.9069,70.3691,70.6699,1002722.0
2022-08-17 10:00:00,77.54,77.76,77.54,77.63,367543.0,70.679,70.8796,70.679,70.7611,367543.0
2022-08-17 10:30:00,77.62,77.78,77.49,77.5,1081888.0,70.7519,70.8978,70.6335,70.6426,1081888.0
2022-08-17 11:00:00,77.5,77.62,77.33,77.56,851822.0,70.6426,70.7519,70.4876,70.6973,851822.0
2022-08-17 11:30:00,77.57,77.62,77.27,77.29,420411.0,70.7064,70.7519,70.4329,70.4511,420411.0
2022-08-17 12:00:00,77.29,77.52,77.27,77.47,195962.0,70.4511,70.6608,70.4329,70.6152,195962.0
2022-08-17 12:30:00,77.47,77.56,77.43,77.47,415287.0,70.6152,70.6973,70.5788,70.6152,415287.0
2022-08-17 13:00:00,77.46,77.54,77.44,77.48,402334.0,70.6061,70.679,70.5879,70.6243,402334.0
2022-08-17 13:30:00,77.47,77.53,77.43,77.51,173322.0,70.6152,70.6699,70.5788,70.6517,173322.0
2022-08-17 14:00:00,77.51,77.69,77.45,77.51,733848.0,70.6517,70.8158,70.597,70.6517,733848.0
2022-08-17 14:30:00,77.51,77.64,77.49,77.5,475212.0,70.6517,70.7702,70.6335,70.6426,475212.0
2022-08-17 15:00:00,77.49,77.57,77.33,77.45,1061812.0,70.6335,70.7064,70.4876,70.597,1061812.0
2022-08-17 15:30:00,77.44,77.62,77.43,77.47,2211475.0,70.5879,70.7519,70.5788,70.6152,2211475.0
2022-08-18 09:30:00,77.52,77.9,77.52,77.88,751481.0,70.6608,71.0072,70.6608,70.9889,751481.0
2022-08-18 10:00:00,77.88,77.97,77.84,77.94,492493.0,70.9889,71.071,70.9525,71.0436,492493.0
2022-08-18 10:30:00,77.94,77.95,77.79,77.88,540078.0,71.0436,71.0527,70.9069,70.9889,540078.0
2022-08-18 11:00:00,77.88,77.96,77.84,77.94,213589.0,70.9889,71.0619,70.9525,71.0436,213589.0
2022-08-18 11:30:00,77.94,77.98,77.87,77.88,300477.0,71.0436,71.0801,70.9798,70.9889,300477.0
2022-08-18 12:00:00,77.89,77.94,77.75,77.76,550974.0,70.9981,71.0436,70.8704,70.8796,550974.0
2022-08-18 12:30:00,77.76,77.77,77.58,77.58,141014.0,70.8796,70.8887,70.7155,70.7155,141014.0
2022-08-18 13:00:00,77.58,77.63,77.46,77.54,160129.0,70.7155,70.7611,70.6061,70.679,160129.0
2022-08-18 13:30:00,77.54,77.58,77.5,77.58,506867.0,70.679,70.7155,70.6426,70.7155,506867.0
2022-08-18 14:00:00,77.58,77.73,77.56,77.72,344386.0,70.7155,70.8522,70.6973,70.8431,344386.0
2022-08-18 14:30:00,77.72,77.81,77.67,77.79,486306.0,70.8431,70.9251,70.7975,70.9069,486306.0
2022-08-18 15:00:00,77.79,77.84,77.75,77.75,676400.0,70.9069,70.9525,70.8704,70.8704,676400.0
2022-08-18 15:30:00,77.76,77.82,77.68,77.75,1741918.0,70.8796,70.9343,70.8066,70.8704,1741918.0
2022-08-19 09:30:00,77.64,77.98,77.35,77.53,2118325.0,70.7702,71.0801,70.5058,70.6699,2118325.0
2022-08-19 10:00:00,77.53,77.71,77.52,77.65,497294.0,70.6699,70.834,70.6608,70.7793,497294.0
2022-08-19 10:30:00,77.67,77.73,77.6,77.66,210901.0,70.7975,70.8522,70.7337,70.7884,210901.0
2022-08-19 11:00:00,77.66,77.7,77.47,77.67,411004.0,70.7884,70.8249,70.6152,70.7975,411004.0
2022-08-19 11:30:00,77.67,77.85,77.59,77.84,464130.0,70.7975,70.9616,70.7246,70.9525,464130.0
2022-08-19 12:00:00,77.84,77.94,77.75,77.91,301213.0,70.9525,71.0436,70.8704,71.0163,301213.0
2022-08-19 12:30:00,77.9,78.05,77.88,77.94,301690.0,71.0072,71.1439,70.9889,71.0436,301690.0
2022-08-19 13:00:00,77.93,78.01,77.87,77.96,217477.0,71.0345,71.1074,70.9798,71.0619,217477.0
2022-08-19 13:30:00,77.96,77.97,77.84,77.92,236593.0,71.0619,71.071,70.9525,71.0254,236593.0
2022-08-19 14:00:00,77.91,77.98,77.75,77.82,300775.0,71.0163,71.0801,70.8704,70.9343,300775.0
2022-08-19 14:30:00,77.82,77.82,77.56,77.61,385752.0,70.9343,70.9343,70.6973,70.7428,385752.0
2022-08-19 15:00:00,77.6,77.67,77.47,77.56,766149.0,70.7337,70.7975,70.6152,70.6973,766149.0
2022-08-19 15:30:00,77.56,77.76,77.51,77.7,1406500.0,70.6973,70.8796,70.6517,70.8249,1406500.0
2022-08-22 09:30:00,77.33,77.46,77.17,77.28,1123598.0,70.4876,70.6061,70.3418,70.442,1123598.0
2022-08-22 10:00:00,77.28,77.48,77.28,77.39,495588.0,70.442,70.6243,70.442,70.5423,495588.0
2022-08-22 10:30:00,77.38,77.46,77.14,77.17,439132.0,70.5332,70.6061,70.3144,70.3418,439132.0
2022-08-22 11:00:00,77.17,77.18,76.97,77.01,843542.0,70.3418,70.3509,70.1595,70.1959,843542.0
2022-08-22 11:30:00,77.0,77.03,76.81,77.01,685284.0,70.1868,70.2142,70.0136,70.1959,685284.0
2022-08-22 12:00:00,77.01,77.07,76.94,76.99,261942.0,70.1959,70.2506,70.1321,70.1777,261942.0
2022-08-22 12:30:00,76.99,77.02,76.83,76.87,326060.0,70.1777,70.205,70.0318,70.0683,326060.0
2022-08-22 13:00:00,76.87,76.88,76.78,76.82,303758.0,70.0683,70.0774,69.9863,70.0227,303758.0
2022-08-22 13:30:00,76.82,76.83,76.59,76.61,410228.0,70.0227,70.0318,69.8131,69.8313,410228.0
2022-08-22 14:00:00,76.61,76.67,76.49,76.58,568988.0,69.8313,69.886,69.7219,69.804,568988.0
2022-08-22 14:30:00,76.58,76.63,76.54,76.55,390778.0,69.804,69.8495,69.7675,69.7766,390778.0
2022-08-22 15:00:00,76.54,76.65,76.49,76.5,455734.0,69.7675,69.8678,69.7219,69.731,455734.0
2022-08-22 15:30:00,76.5,76.67,76.44,76.65,1456804.0,69.731,69.886,69.6764,69.8678,1456804.0
2022-08-23 09:30:00,76.5,76.67,76.13,76.19,1288560.0,69.731,69.886,69.3938,69.4485,1288560.0
2022-08-23 10:00:00,76.19,76.43,76.16,76.33,718529.0,69.4485,69.6672,69.4211,69.5761,718529.0
2022-08-23 10:30:00,76.34,76.46,76.11,76.13,305307.0,69.5852,69.6946,69.3756,69.3938,305307.0
2022-08-23 11:00:00,76.12,76.14,75.94,76.06,649096.0,69.3847,69.4029,69.2206,69.33,649096.0
2022-08-23 11:30:00,76.06,76.18,76.06,76.14,205436.0,69.33,69.4394,69.33,69.4029,205436.0
2022-08-23 12:00:00,76.14,76.14,75.88,75.89,251043.0,69.4029,69.4029,69.1659,69.175,251043.0
2022-08-23 12:30:00,75.89,76.13,75.87,76.11,366837.0,69.175,69.3938,69.1568,69.3756,366837.0
2022-08-23 13:00:00,76.11,76.19,76.06,76.18,336731.0,69.3756,69.4485,69.33,69.4394,336731.0
2022-08-23 13:30:00,76.18,76.25,76.0,76.0,282646.0,69.4394,69.5032,69.2753,69.2753,282646.0
2022-08-23 14:00:00,75.99,76.13,75.89,76.12,399045.0,69.2662,69.3938,69.175,69.3847,399045.0
2022-08-23 14:30:00,76.12,76.17,76.04,76.13,426481.0,69.3847,69.4302,69.3118,69.3938,426481.0
2022-08-23 15:00:00,76.13,76.33,76.13,76.31,357559.0,69.3938,69.5761,69.3938,69.5579,357559.0
2022-08-23 15:30:00,76.31,76.35,76.15,76.16,1364121.0,69.5579,69.5943,69.412,69.4211,1364121.0
2022-08-24 09:30:00,76.08,76.33,75.97,76.09,822696.0,69.3482,69.5761,69.2479,69.3573,822696.0
2022-08-24 10:00:00,76.09,76.35,76.01,76.31,462037.0,69.3573,69.5943,69.2844,69.5579,462037.0
2022-08-24 10:30:00,76.3,76.31,76.14,76.16,435950.0,69.5487,69.5579,69.4029,69.4211,435950.0
2022-08-24 11:00:00,76.16,76.43,76.02,76.41,614394.0,69.4211,69.6672,69.2935,69.649,614394.0
2022-08-24 11:30:00,76.41,76.52,76.37,76.38,607329.0,69.649,69.7493,69.6126,69.6217,607329.0
2022-08-24 12:00:00,76.38,76.39,76.19,76.2,544802.0,69.6217,69.6308,69.4485,69.4576,544802.0
2022-08-24 12:30:00,76.19,76.19,75.9,75.95,497611.0,69.4485,69.4485,69.1841,69.2297,497611.0
2022-08-24 13:00:00,75.95,76.01,75.88,75.98,253036.0,69.2297,69.2844,69.1659,69.2571,253036.0
2022-08-24 13:30:00,75.99,76.06,75.93,76.05,273936.0,69.2662,69.33,69.2115,69.3209,273936.0
2022-08-24 14:00:00,76.06,76.19,76.03,76.17,305389.0,69.33,69.4485,69.3026,69.4302,305389.0
2022-08-24 14:30:00,76.17,76.21,76.12,76.2,212637.0,69.4302,69.4667,69.3847,69.4576,212637.0
2022-08-24 15:00:00,76.2,76.39,76.19,76.27,257857.0,69.4576,69.6308,69.4485,69.5214,257857.0
2022-08-24 15:30:00,76.28,76.47,76.26,76.43,1185717.0,69.5305,69.7037,69.5123,69.6672,1185717.0
2022-08-25 09:30:00,76.6,76.71,76.02,76.28,686321.0,69.8222,69.9225,69.2935,69.5305,686321.0
2022-08-25 10:00:00,76.28,76.58,76.25,76.48,333902.0,69.5305,69.804,69.5032,69.7128,333902.0
2022-08-25 10:30:00,76.48,76.56,76.42,76.43,487163.0,69.7128,69.7857,69.6581,69.6672,487163.0
2022-08-25 11:00:00,76.42,76.45,76.22,76.24,381538.0,69.6581,69.6855,69.4758,69.4941,381538.0
2022-08-25 11:30:00,76.24,76.38,76.24,76.36,401053.0,69.4941,69.6217,69.4941,69.6034,401053.0
2022-08-25 12:00:00,76.36,76.38,76.23,76.31,187780.0,69.6034,69.6217,69.4849,69.5579,187780.0
2022-08-25 12:30:00,76.31,76.32,76.13,76.26,363654.0,69.5579,69.567,69.3938,69.5123,363654.0
2022-08-25 13:00:00,76.26,76.35,76.19,76.34,343805.0,69.5123,69.5943,69.4485,69.5852,343805.0
2022-08-25 13:30:00,76.34,76.46,76.28,76.41,410887.0,69.5852,69.6946,69.5305,69.649,410887.0
2022-08-25 14:00:00,76.42,76.5,76.33,76.49,221703.0,69.6581,69.731,69.5761,69.7219,221703.0
2022-08-25 14:30:00,76.5,76.53,76.43,76.51,336344.0,69.731,69.7584,69.6672,69.7402,336344.0
2022-08-25 15:00:00,76.51,76.75,76.5,76.75,522680.0,69.7402,69.9589,69.731,69.9589,522680.0
2022-08-25 15:30:00,76.74,76.89,76.64,76.89,1709216.0,69.9498,70.0865,69.8587,70.0865,1709216.0
2022-08-26 09:30:00,77.03,77.18,76.86,77.02,851784.0,70.2142,70.3509,70.0592,70.205,851784.0
2022-08-26 10:00:00,77.02,77.06,76.43,76.49,1178605.0,70.205,70.2415,69.6672,69.7219,1178605.0
2022-08-26 10:30:00,76.49,76.67,76.32,76.53,718628.0,69.7219,69.886,69.567,69.7584,718628.0
2022-08-26 11:00:00,76.52,76.56,76.32,76.44,400800.0,69.7493,69.7857,69.567,69.6764,400800.0
2022-08-26 11:30:00,76.45,76.57,76.38,76.51,271958.0,69.6855,69.7949,69.6217,69.7402,271958.0
2022-08-26 12:00:00,76.5,76.5,76.28,76.47,229598.0,69.731,69.731,69.5305,69.7037,229598.0
2022-08-26 12:30:00,76.46,76.5,76.36,76.44,196230.0,69.6946,69.731,69.6034,69.6764,196230.0
2022-08-26 13:00:00,76.43,76.5,76.37,76.5,150031.0,69.6672,69.731,69.6126,69.731,150031.0
2022-08-26 13:30:00,76.49,76.49,76.19,76.21,260700.0,69.7219,69.7219,69.4485,69.4667,260700.0
2022-08-26 14:00:00,76.2,76.21,76.02,76.09,624522.0,69.4576,69.4667,69.2935,69.3573,624522.0
2022-08-26 14:30:00,76.09,76.1,75.75,75.76,532761.0,69.3573,69.3664,69.0474,69.0565,532761.0
2022-08-26 15:00:00,75.76,75.83,75.63,75.75,718607.0,69.0565,69.1203,68.938,69.0474,718607.0
2022-08-26 15:30:00,75.75,75.9,75.67,75.69,1698515.0,69.0474,69.1841,68.9745,68.9927,1698515.0
2022-08-29 09:30:00,75.33,75.35,74.88,75.29,1279048.0,68.6646,68.6828,68.2544,68.6281,1279048.0
2022-08-29 10:00:00,75.28,75.64,75.26,75.58,630781.0,68.619,68.9471,68.6008,68.8925,630781.0
2022-08-29 10:30:00,75.58,75.73,75.42,75.55,450433.0,68.8925,69.0292,68.7466,68.8651,450433.0
2022-08-29 11:00:00,75.54,76.06,75.54,75.97,548557.0,68.856,69.33,68.856,69.2479,548557.0
2022-08-29 11:30:00,75.98,76.14,75.94,76.14,566547.0,69.2571,69.4029,69.2206,69.4029,566547.0
2022-08-29 12:00:00,76.14,76.29,76.1,76.16,570181.0,69.4029,69.5396,69.3664,69.4211,570181.0
2022-08-29 12:30:00,76.15,76.38,76.11,76.22,621425.0,69.412,69.6217,69.3756,69.4758,621425.0
2022-08-29 13:00:00,76.22,76.31,76.12,76.22,383987.0,69.4758,69.5579,69.3847,69.4758,383987.0
2022-08-29 13:30:00,76.23,76.38,76.19,76.24,563063.0,69.4849,69.6217,69.4485,69.4941,563063.0
2022-08-29 14:00:00,76.24,76.26,76.09,76.19,362847.0,69.4941,69.5123,69.3573,69.4485,362847.0
2022-08-29 14:30:00,76.19,76.41,76.18,76.36,688275.0,69.4485,69.649,69.4394,69.6034,688275.0
2022-08-29 15:00:00,76.36,76.5,76.13,76.13,970371.0,69.6034,69.731,69.3938,69.3938,970371.0
2022-08-29 15:30:00,76.14,76.26,75.93,75.94,1685757.0,69.4029,69.5123,69.2115,69.2206,1685757.0
2022-08-30 09:30:00,75.92,75.98,75.74,75.85,956081.0,69.2024,69.2571,69.0383,69.1386,956081.0
2022-08-30 10:00:00,75.84,75.94,75.56,75.61,457652.0,69.1294,69.2206,68.8742,68.9198,457652.0
2022-08-30 10:30:00,75.6,75.63,74.92,75.09,867303.0,68.9107,68.938,68.2909,68.4458,867303.0
2022-08-30 11:00:00,75.09,75.45,75.07,75.36,550820.0,68.4458,68.774,68.4276,68.6919,550820.0
2022-08-30 11:30:00,75.36,75.44,75.21,75.24,473538.0,68.6919,68.7648,68.5552,68.5825,473538.0
2022-08-30 12:00:00,75.24,75.41,75.2,75.3,403274.0,68.5825,68.7375,68.5461,68.6372,403274.0
2022-08-30 12:30:00,75.3,75.3,75.15,75.19,341180.0,68.6372,68.6372,68.5005,68.537,341180.0
2022-08-30 13:00:00,75.19,75.27,75.05,75.16,406067.0,68.537,68.6099,68.4093,68.5096,406067.0
2022-08-30 13:30:00,75.15,75.2,74.87,75.14,620191.0,68.5005,68.5461,68.2453,68.4914,620191.0
2022-08-30 14:00:00,75.14,75.24,74.95,74.95,434075.0,68.4914,68.5825,68.3182,68.3182,434075.0
2022-08-30 14:30:00,74.96,75.04,74.89,74.93,446254.0,68.3273,68.4002,68.2635,68.3,446254.0
2022-08-30 15:00:00,74.93,75.17,74.91,74.94,811067.0,68.3,68.5187,68.2817,68.3091,811067.0
2022-08-30 15:30:00,74.94,74.95,74.55,74.83,2443680.0,68.3091,68.3182,67.9536,68.2088,2443680.0
2022-08-31 09:30:00,74.87,75.2,74.75,75.01,1941241.0,68.2453,68.5461,68.1359,68.3729,1941241.0
2022-08-31 10:00:00,75.01,75.05,74.76,74.87,598478.0,68.3729,68.4093,68.145,68.2453,598478.0
2022-08-31 10:30:00,74.87,75.3,74.86,75.28,501698.0,68.2453,68.6372,68.2362,68.619,501698.0
2022-08-31 11:00:00,75.28,75.33,74.94,75.11,659104.0,68.619,68.6646,68.3091,68.464,659104.0
2022-08-31 11:30:00,75.11,75.25,75.06,75.2,347075.0,68.464,68.5917,68.4185,68.5461,347075.0
2022-08-31 12:00:00,75.19,75.22,74.84,74.92,307070.0,68.537,68.5643,68.2179,68.2909,307070.0
2022-08-31 12:30:00,74.92,74.96,74.83,74.92,290921.0,68.2909,68.3273,68.2088,68.2909,290921.0
2022-08-31 13:00:00,74.92,75.05,74.81,74.89,212588.0,68.2909,68.4093,68.1906,68.2635,212588.0
2022-08-31 13:30:00,74.89,74.93,74.73,74.81,272442.0,68.2635,68.3,68.1177,68.1906,272442.0
2022-08-31 14:00:00,74.81,74.85,74.61,74.62,349077.0,68.1906,68.227,68.0083,68.0174,349077.0
2022-08-31 14:30:00,74.62,74.63,74.37,74.51,689476.0,68.0174,68.0265,67.7895,67.9171,689476.0
2022-08-31 15:00:00,74.51,74.77,74.43,74.44,826465.0,67.9171,68.1541,67.8442,67.8533,826465.0
2022-08-31 15:30:00,74.44,74.62,74.3,74.33,2841297.0,67.8533,68.0174,67.7257,67.7531,2841297.0
2022-09-01 09:30:00,74.05,74.72,74.05,74.65,1656623.0,67.4978,68.1085,67.4978,68.0447,1656623.0
2022-09-01 10:00:00,74.64,74.76,74.14,74.48,812274.0,68.0356,68.145,67.5799,67.8898,812274.0
2022-09-01 10:30:00,74.48,74.63,74.25,74.45,455577.0,67.8898,68.0265,67.6801,67.8624,455577.0
2022-09-01 11:00:00,74.45,75.15,74.45,75.08,1012727.0,67.8624,68.5005,67.8624,68.4367,1012727.0
2022-09-01 11:30:00,75.08,75.33,75.06,75.17,1033255.0,68.4367,68.6646,68.4185,68.5187,1033255.0
2022-09-01 12:00:00,75.16,75.33,75.09,75.12,1033319.0,68.5096,68.6646,68.4458,68.4732,1033319.0
2022-09-01 12:30:00,75.11,75.14,74.8,74.82,397011.0,68.464,68.4914,68.1815,68.1997,397011.0
2022-09-01 13:00:00,74.82,75.21,74.78,75.19,511418.0,68.1997,68.5552,68.1632,68.537,511418.0
2022-09-01 13:30:00,75.19,75.31,75.09,75.3,558471.0,68.537,68.6463,68.4458,68.6372,558471.0
2022-09-01 14:00:00,75.3,75.47,75.24,75.41,870278.0,68.6372,68.7922,68.5825,68.7375,870278.0
2022-09-01 14:30:00,75.42,75.51,75.18,75.39,968728.0,68.7466,68.8286,68.5278,68.7193,968728.0
2022-09-01 15:00:00,75.39,75.52,75.17,75.19,829892.0,68.7193,68.8378,68.5187,68.537,829892.0
2022-09-01 15:30:00,75.18,75.44,75.12,75.41,2443061.0,68.5278,68.7648,68.4732,68.7375,2443061.0
2022-09-02 09:30:00,75.63,76.0,75.6,75.83,1256725.0,68.938,69.2753,68.9107,69.1203,1256725.0
2022-09-02 10:00:00,75.83,76.2,75.67,76.19,939536.0,69.1203,69.4576,68.9745,69.4485,939536.0
2022-09-02 10:30:00,76.19,76.31,76.06,76.08,1140758.0,69.4485,69.5579,69.33,69.3482,1140758.0
2022-09-02 11:00:00,76.08,76.24,75.94,76.03,794454.0,69.3482,69.4941,69.2206,69.3026,794454.0
2022-09-02 11:30:00,76.03,76.15,75.93,76.15,344696.0,69.3026,69.412,69.2115,69.412,344696.0
2022-09-02 12:00:00,76.15,76.18,75.69,75.76,437215.0,69.412,69.4394,68.9927,69.0565,437215.0
2022-09-02 12:30:00,75.75,75.79,75.38,75.44,632492.0,69.0474,69.0839,68.7101,68.7648,632492.0
2022-09-02 13:00:00,75.44,75.44,74.86,74.9,711227.0,68.7648,68.7648,68.2362,68.2726,711227.0
2022-09-02 13:30:00,74.89,75.09,74.76,74.81,671270.0,68.2635,68.4458,68.145,68.1906,671270.0
2022-09-02 14:00:00,74.8,75.01,74.74,74.97,755241.0,68.1815,68.3729,68.1268,68.3364,755241.0
2022-09-02 14:30:00,74.98,75.0,74.79,74.8,453637.0,68.3455,68.3638,68.1724,68.1815,453637.0
2022-09-02 15:00:00,74.81,75.06,74.75,74.82,757949.0,68.1906,68.4185,68.1359,68.1997,757949.0
2022-09-02 15:30:00,74.81,74.82,74.38,74.62,2615078.0,68.1906,68.1997,67.7986,68.0174,2615078.0
2022-09-06 09:30:00,74.97,75.51,74.95,75.5,1740643.0,68.3364,68.8286,68.3182,68.8195,1740643.0
2022-09-06 10:00:00,75.49,75.52,75.16,75.41,1537064.0,68.8104,68.8378,68.5096,68.7375,1537064.0
2022-09-06 10:30:00,75.41,75.78,75.19,75.67,1638500.0,68.7375,69.0748,68.537,68.9745,1638500.0
2022-09-06 11:00:00,75.67,75.84,75.28,75.28,820420.0,68.9745,69.1294,68.619,68.619,820420.0
2022-09-06 11:30:00,75.28,75.48,75.2,75.34,679943.0,68.619,68.8013,68.5461,68.6737,679943.0
2022-09-06 12:00:00,75.34,75.4,74.92,75.02,501438.0,68.6737,68.7284,68.2909,68.382,501438.0
2022-09-06 12:30:00,75.02,75.12,74.93,75.04,370225.0,68.382,68.4732,68.3,68.4002,370225.0
2022-09-06 13:00:00,75.03,75.04,74.72,74.77,685623.0,68.3911,68.4002,68.1085,68.1541,685623.0
2022-09-06 13:30:00,74.77,74.99,74.72,74.98,1548929.0,68.1541,68.3547,68.1085,68.3455,1548929.0
2022-09-06 14:00:00,74.98,75.13,74.88,74.96,671073.0,68.3455,68.4823,68.2544,68.3273,671073.0
2022-09-06 14:30:00,74.96,74.98,74.75,74.81,456680.0,68.3273,68.3455,68.1359,68.1906,456680.0
2022-09-06 15:00:00,74.81,75.09,74.77,74.88,1157705.0,68.1906,68.4458,68.1541,68.2544,1157705.0
2022-09-06 15:30:00,74.88,75.0,74.6,74.79,3114743.0,68.2544,68.3638,67.9992,68.1724,3114743.0
2022-09-07 09:30:00,75.13,76.21,75.07,76.0,1833377.0,68.4823,69.4667,68.4276,69.2753,1833377.0
2022-09-07 10:00:00,76.0,76.46,75.94,76.37,739354.0,69.2753,69.6946,69.2206,69.6126,739354.0
2022-09-07 10:30:00,76.38,76.61,76.36,76.44,915117.0,69.6217,69.8313,69.6034,69.6764,915117.0
2022-09-07 11:00:00,76.45,76.64,76.4,76.53,1052655.0,69.6855,69.8587,69.6399,69.7584,1052655.0
2022-09-07 11:30:00,76.54,76.7,76.37,76.37,781404.0,69.7675,69.9134,69.6126,69.6126,781404.0
2022-09-07 12:00:00,76.36,76.45,76.14,76.3,623272.0,69.6034,69.6855,69.4029,69.5487,623272.0
2022-09-07 12:30:00,76.3,76.67,76.25,76.66,855509.0,69.5487,69.886,69.5032,69.8769,855509.0
2022-09-07 13:00:00,76.67,76.82,76.66,76.81,671982.0,69.886,70.0227,69.8769,70.0136,671982.0
2022-09-07 13:30:00,76.8,77.05,76.75,77.05,754562.0,70.0045,70.2324,69.9589,70.2324,754562.0
2022-09-07 14:00:00,77.05,77.13,76.77,76.95,919328.0,70.2324,70.3053,69.9772,70.1412,919328.0
2022-09-07 14:30:00,76.95,77.1,76.91,77.02,877369.0,70.1412,70.278,70.1048,70.205,877369.0
2022-09-07 15:00:00,77.03,77.07,76.86,77.04,674268.0,70.2142,70.2506,70.0592,70.2233,674268.0
2022-09-07 15:30:00,77.05,77.24,76.96,77.14,3777244.0,70.2324,70.4056,70.1503,70.3144,3777244.0
2022-09-08 09:30:00,76.84,77.19,76.66,77.04,1214708.0,70.041,70.36,69.8769,70.2233,1214708.0
2022-09-08 10:00:00,77.04,77.3,76.87,77.26,988771.0,70.2233,70.4603,70.0683,70.4238,988771.0
2022-09-08 10:30:00,77.25,77.54,77.22,77.37,1083138.0,70.4147,70.679,70.3873,70.5241,1083138.0
2022-09-08 11:00:00,77.37,77.58,77.3,77.41,653930.0,70.5241,70.7155,70.4603,70.5605,653930.0
2022-09-08 11:30:00,77.41,77.46,77.22,77.35,822913.0,70.5605,70.6061,70.3873,70.5058,822913.0
2022-09-08 12:00:00,77.36,77.38,76.73,77.0,1217642.0,70.515,70.5332,69.9407,70.1868,1217642.0
2022-09-08 12:30:00,77.0,77.35,76.98,77.26,568966.0,70.1868,70.5058,70.1686,70.4238,568966.0
2022-09-08 13:00:00,77.26,77.4,77.12,77.31,552599.0,70.4238,70.5514,70.2962,70.4694,552599.0
2022-09-08 13:30:00,77.31,77.41,77.12,77.26,484825.0,70.4694,70.5605,70.2962,70.4238,484825.0
2022-09-08 14:00:00,77.26,77.37,77.2,77.27,578044.0,70.4238,70.5241,70.3691,70.4329,578044.0
2022-09-08 14:30:00,77.26,77.34,76.91,76.93,587887.0,70.4238,70.4967,70.1048,70.123,587887.0
2022-09-08 15:00:00,76.92,77.06,76.83,76.95,692124.0,70.1139,70.2415,70.0318,70.1412,692124.0
2022-09-08 15:30:00,76.95,77.09,76.77,77.06,2015233.0,70.1412,70.2688,69.9772,70.2415,2015233.0
2022-09-09 09:30:00,77.5,77.53,76.85,77.33,1342969.0,70.6426,70.6699,70.0501,70.4876,1342969.0
2022-09-09 10:00:00,77.33,77.43,77.19,77.43,901875.0,70.4876,70.5788,70.36,70.5788,901875.0
2022-09-09 10:30:00,77.43,77.81,77.43,77.78,742626.0,70.5788,70.9251,70.5788,70.8978,742626.0
2022-09-09 11:00:00,77.79,77.82,77.53,77.55,589571.0,70.9069,70.9343,70.6699,70.6881,589571.0
2022-09-09 11:30:00,77.55,77.65,77.34,77.45,791525.0,70.6881,70.7793,70.4967,70.597,791525.0
2022-09-09 12:00:00,77.46,77.46,77.19,77.31,777020.0,70.6061,70.6061,70.36,70.4694,777020.0
2022-09-09 12:30:00,77.29,77.41,77.23,77.39,442780.0,70.4511,70.5605,70.3965,70.5423,442780.0
2022-09-09 13:00:00,77.39,77.47,77.29,77.4,495217.0,70.5423,70.6152,70.4511,70.5514,495217.0
2022-09-09 13:30:00,77.41,77.52,77.38,77.47,402484.0,70.5605,70.6608,70.5332,70.6152,402484.0
2022-09-09 14:00:00,77.48,77.54,77.38,77.53,471231.0,70.6243,70.679,70.5332,70.6699,471231.0
2022-09-09 14:30:00,77.54,77.67,77.49,77.6,431464.0,70.679,70.7975,70.6335,70.7337,431464.0
2022-09-09 15:00:00,77.61,77.7,77.56,77.61,665014.0,70.7428,70.8249,70.6973,70.7428,665014.0
2022-09-09 15:30:00,77.61,77.64,77.36,77.38,1520031.0,70.7428,70.7702,70.515,70.5332,1520031.0
2022-09-12 09:30:00,77.59,77.62,77.35,77.54,1009439.0,70.7246,70.7519,70.5058,70.679,1009439.0
2022-09-12 10:00:00,77.54,77.83,77.36,77.78,771508.0,70.679,70.9434,70.515,70.8978,771508.0
2022-09-12 10:30:00,77.78,78.11,77.78,78.1,868941.0,70.8978,71.1986,70.8978,71.1895,868941.0
2022-09-12 11:00:00,78.1,78.22,78.04,78.09,667815.0,71.1895,71.2989,71.1348,71.1804,667815.0
2022-09-12 11:30:00,78.09,78.15,77.72,77.83,1142878.0,71.1804,71.2351,70.8431,70.9434,1142878.0
2022-09-12 12:00:00,77.82,77.96,77.71,77.9,664530.0,70.9343,71.0619,70.834,71.0072,664530.0
2022-09-12 12:30:00,77.9,77.92,77.78,77.91,405509.0,71.0072,71.0254,70.8978,71.0163,405509.0
2022-09-12 13:00:00,77.92,78.07,77.78,78.06,475698.0,71.0254,71.1621,70.8978,71.153,475698.0
2022-09-12 13:30:00,78.07,78.07,77.88,77.9,373794.0,71.1621,71.1621,70.9889,71.0072,373794.0
2022-09-12 14:00:00,77.9,78.07,77.84,78.0,742009.0,71.0072,71.1621,70.9525,71.0983,742009.0
2022-09-12 14:30:00,78.0,78.07,77.93,77.95,662333.0,71.0983,71.1621,71.0345,71.0527,662333.0
2022-09-12 15:00:00,77.95,78.1,77.77,77.78,790813.0,71.0527,71.1895,70.8887,70.8978,790813.0
2022-09-12 15:30:00,77.78,78.17,77.77,78.15,1731325.0,70.8978,71.2533,70.8887,71.2351,1731325.0
2022-09-13 09:30:00,77.33,77.65,77.29,77.35,1733522.0,70.4876,70.7793,70.4511,70.5058,1733522.0
2022-09-13 10:00:00,77.34,77.54,77.11,77.48,1211753.0,70.4967,70.679,70.2871,70.6243,1211753.0
2022-09-13 10:30:00,77.48,77.51,77.06,77.07,984051.0,70.6243,70.6517,70.2415,70.2506,984051.0
2022-09-13 11:00:00,77.07,77.24,77.01,77.09,990079.0,70.2506,70.4056,70.1959,70.2688,990079.0
2022-09-13 11:30:00,77.08,77.36,77.01,77.13,605297.0,70.2597,70.515,70.1959,70.3053,605297.0
2022-09-13 12:00:00,77.13,77.45,77.09,77.25,482896.0,70.3053,70.597,70.2688,70.4147,482896.0
2022-09-13 12:30:00,77.25,77.33,77.07,77.2,500488.0,70.4147,70.4876,70.2506,70.3691,500488.0
2022-09-13 13:00:00,77.2,77.34,77.14,77.22,762873.0,70.3691,70.4967,70.3144,70.3873,762873.0
2022-09-13 13:30:00,77.21,77.24,77.06,77.07,653785.0,70.3782,70.4056,70.2415,70.2506,653785.0
2022-09-13 14:00:00,77.08,77.08,76.72,76.73,864055.0,70.2597,70.2597,69.9316,69.9407,864055.0
2022-09-13 14:30:00,76.73,76.76,76.42,76.48,1039041.0,69.9407,69.968,69.6581,69.7128,1039041.0
2022-09-13 15:00:00,76.48,76.52,76.13,76.13,1415322.0,69.7128,69.7493,69.3938,69.3938,1415322.0
2022-09-13 15:30:00,76.13,76.16,75.67,76.03,4899855.0,69.3938,69.4211,68.9745,69.3026,4899855.0
2022-09-14 09:30:00,76.07,76.62,75.99,76.56,1207716.0,69.3391,69.8404,69.2662,69.7857,1207716.0
2022-09-14 10:00:00,76.57,76.96,76.5,76.67,1036413.0,69.7949,70.1503,69.731,69.886,1036413.0
2022-09-14 10:30:00,76.67,77.08,76.66,77.0,769330.0,69.886,70.2597,69.8769,70.1868,769330.0
2022-09-14 11:00:00,76.99,77.09,76.61,76.74,1029038.0,70.1777,70.2688,69.8313,69.9498,1029038.0
2022-09-14 11:30:00,76.75,76.84,76.64,76.73,628247.0,69.9589,70.041,69.8587,69.9407,628247.0
2022-09-14 12:00:00,76.74,76.79,76.53,76.57,448268.0,69.9498,69.9954,69.7584,69.7949,448268.0
2022-09-14 12:30:00,76.57,76.84,76.57,76.79,390521.0,69.7949,70.041,69.7949,69.9954,390521.0
2022-09-14 13:00:00,76.8,76.92,76.74,76.85,323070.0,70.0045,70.1139,69.9498,70.0501,323070.0
2022-09-14 13:30:00,76.85,76.92,76.51,76.59,472086.0,70.0501,70.1139,69.7402,69.8131,472086.0
2022-09-14 14:00:00,76.59,76.65,76.46,76.63,576357.0,69.8131,69.8678,69.6946,69.8495,576357.0
2022-09-14 14:30:00,76.64,76.71,76.46,76.51,624951.0,69.8587,69.9225,69.6946,69.7402,624951.0
2022-09-14 15:00:00,76.51,76.63,76.29,76.41,1056980.0,69.7402,69.8495,69.5396,69.649,1056980.0
2022-09-14 15:30:00,76.41,76.71,76.28,76.66,1572700.0,69.649,69.9225,69.5305,69.8769,1572700.0
2022-09-15 09:30:00,76.06,76.06,75.2,75.43,2717959.0,69.33,69.33,68.5461,68.7557,2717959.0
2022-09-15 10:00:00,75.43,75.66,75.22,75.25,1206230.0,68.7557,68.9654,68.5643,68.5917,1206230.0
2022-09-15 10:30:00,75.25,75.41,75.09,75.16,900179.0,68.5917,68.7375,68.4458,68.5096,900179.0
2022-09-15 11:00:00,75.16,75.56,75.15,75.49,646132.0,68.5096,68.8742,68.5005,68.8104,646132.0
2022-09-15 11:30:00,75.49,75.51,75.11,75.18,496764.0,68.8104,68.8286,68.464,68.5278,496764.0
2022-09-15 12:00:00,75.17,75.22,74.98,75.0,553460.0,68.5187,68.5643,68.3455,68.3638,553460.0
2022-09-15 12:30:00,75.0,75.17,74.97,75.03,527597.0,68.3638,68.5187,68.3364,68.3911,527597.0
2022-09-15 13:00:00,75.03,75.41,75.02,75.22,889129.0,68.3911,68.7375,68.382,68.5643,889129.0
2022-09-15 13:30:00,75.22,75.28,75.06,75.11,477942.0,68.5643,68.619,68.4185,68.464,477942.0
2022-09-15 14:00:00,75.1,75.11,74.83,75.05,711573.0,68.4549,68.464,68.2088,68.4093,711573.0
2022-09-15 14:30:00,75.06,75.2,74.9,74.93,922181.0,68.4185,68.5461,68.2726,68.3,922181.0
2022-09-15 15:00:00,74.93,74.93,74.58,74.64,958025.0,68.3,68.3,67.9809,68.0356,958025.0
2022-09-15 15:30:00,74.63,74.97,74.56,74.74,3544418.0,68.0265,68.3364,67.9627,68.1268,3544418.0
2022-09-16 09:30:00,74.48,74.86,74.34,74.61,1575766.0,67.8898,68.2362,67.7622,68.0083,1575766.0
2022-09-16 10:00:00,74.6,75.05,74.58,74.77,1122427.0,67.9992,68.4093,67.9809,68.1541,1122427.0
2022-09-16 10:30:00,74.78,74.89,74.6,74.66,808277.0,68.1632,68.2635,67.9992,68.0539,808277.0
2022-09-16 11:00:00,74.66,74.85,74.58,74.73,613420.0,68.0539,68.227,67.9809,68.1177,613420.0
2022-09-16 11:30:00,74.72,74.79,74.6,74.78,429594.0,68.1085,68.1724,67.9992,68.1632,429594.0
2022-09-16 12:00:00,74.78,74.79,74.4,74.43,486901.0,68.1632,68.1724,67.8169,67.8442,486901.0
2022-09-16 12:30:00,74.44,74.58,74.37,74.56,417066.0,67.8533,67.9809,67.7895,67.9627,417066.0
2022-09-16 13:00:00,74.56,74.66,74.49,74.54,834841.0,67.9627,68.0539,67.8989,67.9445,834841.0
2022-09-16 13:30:00,74.54,74.67,74.45,74.55,489933.0,67.9445,68.063,67.8624,67.9536,489933.0
2022-09-16 14:00:00,74.55,74.77,74.48,74.71,662455.0,67.9536,68.1541,67.8898,68.0994,662455.0
2022-09-16 14:30:00,74.71,74.78,74.55,74.73,623773.0,68.0994,68.1632,67.9536,68.1177,623773.0
2022-09-16 15:00:00,74.73,74.85,74.57,74.72,1444980.0,68.1177,68.227,67.9718,68.1085,1444980.0
2022-09-16 15:30:00,74.72,74.8,74.37,74.46,4219360.0,68.1085,68.1815,67.7895,67.8716,4219360.0
2022-09-19 09:30:00,73.75,74.12,73.54,73.81,1403231.0,67.6741,68.0136,67.4814,67.7291,1403231.0
2022-09-19 10:00:00,73.8,74.33,73.74,74.33,526589.0,67.7199,68.2063,67.6649,68.2063,526589.0
2022-09-19 10:30:00,74.33,74.42,74.16,74.17,432658.0,68.2063,68.2889,68.0503,68.0595,432658.0
2022-09-19 11:00:00,74.17,74.41,74.15,74.17,481441.0,68.0595,68.2797,68.0411,68.0595,481441.0
2022-09-19 11:30:00,74.17,74.17,73.91,73.99,365565.0,68.0595,68.0595,67.8209,67.8943,365565.0
2022-09-19 12:00:00,73.99,74.17,73.96,74.09,475872.0,67.8943,68.0595,67.8668,67.986,475872.0
2022-09-19 12:30:00,74.08,74.35,74.05,74.32,348859.0,67.9769,68.2246,67.9493,68.1971,348859.0
2022-09-19 13:00:00,74.32,74.36,74.21,74.25,289879.0,68.1971,68.2338,68.0962,68.1329,289879.0
2022-09-19 13:30:00,74.26,74.35,74.14,74.17,262520.0,68.142,68.2246,68.0319,68.0595,262520.0
2022-09-19 14:00:00,74.17,74.18,74.05,74.14,329966.0,68.0595,68.0686,67.9493,68.0319,329966.0
2022-09-19 14:30:00,74.14,74.31,74.09,74.28,366339.0,68.0319,68.1879,67.986,68.1604,366339.0
2022-09-19 15:00:00,74.29,74.85,74.28,74.79,1099920.0,68.1696,68.6834,68.1604,68.6284,1099920.0
2022-09-19 15:30:00,74.79,74.97,74.74,74.95,2727653.0,68.6284,68.7935,68.5825,68.7752,2727653.0
2022-09-20 09:30:00,74.47,74.47,73.92,73.95,832103.0,68.3347,68.3347,67.83,67.8576,832103.0
2022-09-20 10:00:00,73.95,73.97,73.44,73.76,1228805.0,67.8576,67.8759,67.3896,67.6832,1228805.0
2022-09-20 10:30:00,73.77,74.06,73.68,74.02,527274.0,67.6924,67.9585,67.6098,67.9218,527274.0
2022-09-20 11:00:00,74.01,74.01,73.4,73.48,827745.0,67.9126,67.9126,67.3529,67.4263,827745.0
2022-09-20 11:30:00,73.47,73.75,73.33,73.72,667634.0,67.4171,67.6741,67.2887,67.6465,667634.0
2022-09-20 12:00:00,73.72,73.85,73.59,73.63,768634.0,67.6465,67.7658,67.5272,67.5639,768634.0
2022-09-20 12:30:00,73.62,73.62,73.5,73.53,462876.0,67.5548,67.5548,67.4447,67.4722,462876.0
2022-09-20 13:00:00,73.52,73.58,73.43,73.5,420631.0,67.463,67.5181,67.3804,67.4447,420631.0
2022-09-20 13:30:00,73.48,73.62,73.38,73.43,539957.0,67.4263,67.5548,67.3345,67.3804,539957.0
2022-09-20 14:00:00,73.42,73.83,73.42,73.74,848370.0,67.3712,67.7475,67.3712,67.6649,848370.0
2022-09-20 14:30:00,73.74,73.81,73.45,73.76,614515.0,67.6649,67.7291,67.3988,67.6832,614515.0
2022-09-20 15:00:00,73.75,73.85,73.63,73.8,1040486.0,67.6741,67.7658,67.5639,67.7199,1040486.0
2022-09-20 15:30:00,73.8,74.11,73.7,73.88,1708450.0,67.7199,68.0044,67.6282,67.7933,1708450.0
2022-09-21 09:30:00,74.35,74.74,74.06,74.67,874806.0,68.2246,68.5825,67.9585,68.5183,874806.0
2022-09-21 10:00:00,74.67,74.85,74.6,74.73,603519.0,68.5183,68.6834,68.454,68.5733,603519.0
2022-09-21 10:30:00,74.72,74.77,74.51,74.52,257733.0,68.5641,68.61,68.3714,68.3806,257733.0
2022-09-21 11:00:00,74.53,74.56,74.29,74.34,362426.0,68.3898,68.4173,68.1696,68.2154,362426.0
2022-09-21 11:30:00,74.35,74.52,74.33,74.45,302283.0,68.2246,68.3806,68.2063,68.3164,302283.0
2022-09-21 12:00:00,74.44,74.58,74.39,74.54,273407.0,68.3072,68.4357,68.2613,68.399,273407.0
2022-09-21 12:30:00,74.54,74.57,74.46,74.47,469856.0,68.399,68.4265,68.3256,68.3347,469856.0
2022-09-21 13:00:00,74.46,74.57,74.43,74.44,563037.0,68.3256,68.4265,68.298,68.3072,563037.0
2022-09-21 13:30:00,74.44,74.49,74.31,74.4,951120.0,68.3072,68.3531,68.1879,68.2705,951120.0
2022-09-21 14:00:00,74.41,74.43,73.43,73.51,2336035.0,68.2797,68.298,67.3804,67.4538,2336035.0
2022-09-21 14:30:00,73.52,74.51,73.34,74.21,2914402.0,67.463,68.3714,67.2978,68.0962,2914402.0
2022-09-21 15:00:00,74.23,74.3,73.37,73.39,1275233.0,68.1145,68.1787,67.3254,67.3437,1275233.0
2022-09-21 15:30:00,73.37,73.52,72.83,72.85,2831055.0,67.3254,67.463,66.8298,66.8482,2831055.0
2022-09-22 09:30:00,72.8,72.8,72.22,72.36,1629077.0,66.8023,66.8023,66.2701,66.3986,1629077.0
2022-09-22 10:00:00,72.36,72.71,72.23,72.68,1166039.0,66.3986,66.7197,66.2793,66.6922,1166039.0
2022-09-22 10:30:00,72.67,72.8,72.36,72.4,1205884.0,66.683,66.8023,66.3986,66.4353,1205884.0
2022-09-22 11:00:00,72.4,72.57,72.36,72.5,1051089.0,66.4353,66.5913,66.3986,66.527,1051089.0
2022-09-22 11:30:00,72.49,72.65,72.37,72.44,930838.0,66.5179,66.6647,66.4077,66.472,930838.0
2022-09-22 12:00:00,72.44,72.83,72.42,72.7,765683.0,66.472,66.8298,66.4536,66.7106,765683.0
2022-09-22 12:30:00,72.7,72.9,72.64,72.83,605561.0,66.7106,66.8941,66.6555,66.8298,605561.0
2022-09-22 13:00:00,72.83,72.9,72.53,72.65,1421415.0,66.8298,66.8941,66.5546,66.6647,1421415.0
2022-09-22 13:30:00,72.64,72.66,72.51,72.6,1475400.0,66.6555,66.6739,66.5362,66.6188,1475400.0
2022-09-22 14:00:00,72.59,72.84,72.58,72.75,840663.0,66.6096,66.839,66.6004,66.7564,840663.0
2022-09-22 14:30:00,72.76,72.93,72.68,72.86,859977.0,66.7656,66.9216,66.6922,66.8574,859977.0
2022-09-22 15:00:00,72.86,73.09,72.71,72.8,834863.0,66.8574,67.0684,66.7197,66.8023,834863.0
2022-09-22 15:30:00,72.8,73.07,72.58,72.59,2143336.0,66.8023,67.0501,66.6004,66.6096,2143336.0
2022-09-23 09:30:00,71.89,71.97,71.28,71.65,1899525.0,65.9673,66.0407,65.4075,65.7471,1899525.0
2022-09-23 10:00:00,71.65,71.99,71.65,71.86,718188.0,65.7471,66.0591,65.7471,65.9398,718188.0
2022-09-23 10:30:00,71.86,71.86,71.35,71.48,932512.0,65.9398,65.9398,65.4718,65.5911,932512.0
2022-09-23 11:00:00,71.49,71.77,71.43,71.58,947625.0,65.6002,65.8572,65.5452,65.6828,947625.0
2022-09-23 11:30:00,71.58,71.58,71.32,71.4,844174.0,65.6828,65.6828,65.4443,65.5177,844174.0
2022-09-23 12:00:00,71.39,71.4,71.11,71.12,1054214.0,65.5085,65.5177,65.2516,65.2607,1054214.0
2022-09-23 12:30:00,71.11,71.44,71.04,71.41,662864.0,65.2516,65.5544,65.1873,65.5268,662864.0
2022-09-23 13:00:00,71.41,71.61,71.32,71.45,630150.0,65.5268,65.7104,65.4443,65.5635,630150.0
2022-09-23 13:30:00,71.43,71.55,71.33,71.49,605084.0,65.5452,65.6553,65.4534,65.6002,605084.0
2022-09-23 14:00:00,71.48,71.61,71.06,71.23,989458.0,65.5911,65.7104,65.2057,65.3617,989458.0
2022-09-23 14:30:00,71.23,71.23,70.87,70.89,926766.0,65.3617,65.3617,65.0313,65.0497,926766.0
2022-09-23 15:00:00,70.88,71.5,70.84,71.44,1461753.0,65.0405,65.6094,65.0038,65.5544,1461753.0
2022-09-23 15:30:00,71.44,71.8,71.39,71.77,2728099.0,65.5544,65.8847,65.5085,65.8572,2728099.0
2022-09-26 09:30:00,71.56,71.67,70.75,70.86,1876893.0,65.6645,65.7654,64.9212,65.0221,1876893.0
2022-09-26 10:00:00,70.86,71.27,70.78,71.19,1245272.0,65.0221,65.3984,64.9487,65.325,1245272.0
2022-09-26 10:30:00,71.19,71.2,70.89,70.95,1282564.0,65.325,65.3341,65.0497,65.1047,1282564.0
2022-09-26 11:00:00,70.94,71.04,70.49,70.52,756889.0,65.0956,65.1873,64.6826,64.7102,756889.0
2022-09-26 11:30:00,70.52,70.59,70.31,70.5,803124.0,64.7102,64.7744,64.5175,64.6918,803124.0
2022-09-26 12:00:00,70.51,70.52,69.89,69.95,765176.0,64.701,64.7102,64.1321,64.1871,765176.0
2022-09-26 12:30:00,69.95,70.09,69.81,69.91,922665.0,64.1871,64.3156,64.0587,64.1504,922665.0
2022-09-26 13:00:00,69.92,69.95,69.32,69.45,1231978.0,64.1596,64.1871,63.609,63.7283,1231978.0
2022-09-26 13:30:00,69.45,69.72,69.44,69.51,1355688.0,63.7283,63.9761,63.7191,63.7834,1355688.0
2022-09-26 14:00:00,69.51,69.97,69.5,69.67,574925.0,63.7834,64.2055,63.7742,63.9302,574925.0
2022-09-26 14:30:00,69.67,70.08,69.61,69.96,918871.0,63.9302,64.3064,63.8751,64.1963,918871.0
2022-09-26 15:00:00,69.97,70.18,69.87,70.04,1175350.0,64.2055,64.3982,64.1137,64.2697,1175350.0
2022-09-26 15:30:00,70.04,70.6,69.92,70.05,2840458.0,64.2697,64.7836,64.1596,64.2789,2840458.0
2022-09-27 09:30:00,70.49,70.6,70.18,70.32,1649872.0,64.6826,64.7836,64.3982,64.5266,1649872.0
2022-09-27 10:00:00,70.33,70.34,69.67,69.7,1081217.0,64.5358,64.545,63.9302,63.9577,1081217.0
2022-09-27 10:30:00,69.71,70.22,69.71,69.89,1198129.0,63.9669,64.4349,63.9669,64.1321,1198129.0
2022-09-27 11:00:00,69.88,69.9,69.21,69.26,703468.0,64.1229,64.1412,63.5081,63.554,703468.0
2022-09-27 11:30:00,69.25,69.4,68.98,69.0,601101.0,63.5448,63.6824,63.297,63.3154,601101.0
2022-09-27 12:00:00,68.99,69.02,68.64,68.75,1045951.0,63.3062,63.3337,62.985,63.086,1045951.0
2022-09-27 12:30:00,68.75,69.07,68.72,69.01,1262302.0,63.086,63.3796,63.0585,63.3246,1262302.0
2022-09-27 13:00:00,69.0,69.02,68.79,68.84,1089130.0,63.3154,63.3337,63.1227,63.1686,1089130.0
2022-09-27 13:30:00,68.84,68.89,68.51,68.65,838444.0,63.1686,63.2144,62.8658,62.9942,838444.0
2022-09-27 14:00:00,68.66,68.92,68.63,68.89,1345850.0,63.0034,63.242,62.9759,63.2144,1345850.0
2022-09-27 14:30:00,68.89,69.23,68.8,69.11,1082007.0,63.2144,63.5264,63.1319,63.4163,1082007.0
2022-09-27 15:00:00,69.11,69.18,68.91,69.03,1434791.0,63.4163,63.4806,63.2328,63.3429,1434791.0
2022-09-27 15:30:00,69.03,69.05,68.76,68.84,2825756.0,63.3429,63.3613,63.0952,63.1686,2825756.0
2022-09-28 09:30:00,69.65,69.73,68.74,69.52,3436507.0,63.9118,63.9852,63.0768,63.7925,3436507.0
2022-09-28 10:00:00,69.53,69.79,69.39,69.67,2112525.0,63.8017,64.0403,63.6733,63.9302,2112525.0
2022-09-28 10:30:00,69.67,69.71,69.41,69.57,1800489.0,63.9302,63.9669,63.6916,63.8384,1800489.0
2022-09-28 11:00:00,69.57,69.86,69.49,69.71,1422914.0,63.8384,64.1045,63.765,63.9669,1422914.0
2022-09-28 11:30:00,69.71,69.72,69.28,69.63,1034828.0,63.9669,63.9761,63.5723,63.8935,1034828.0
2022-09-28 12:00:00,69.63,69.83,69.55,69.64,921312.0,63.8935,64.077,63.8201,63.9027,921312.0
2022-09-28 12:30:00,69.63,69.84,69.63,69.76,714323.0,63.8935,64.0862,63.8935,64.0128,714323.0
2022-09-28 13:00:00,69.77,69.97,69.7,69.76,976158.0,64.0219,64.2055,63.9577,64.0128,976158.0
2022-09-28 13:30:00,69.75,69.76,69.49,69.57,1140635.0,64.0036,64.0128,63.765,63.8384,1140635.0
2022-09-28 14:00:00,69.58,69.63,69.37,69.43,760938.0,63.8476,63.8935,63.6549,63.71,760938.0
2022-09-28 14:30:00,69.43,69.68,69.42,69.53,897238.0,63.71,63.9394,63.7008,63.8017,897238.0
2022-09-28 15:00:00,69.53,69.85,69.51,69.73,1491742.0,63.8017,64.0954,63.7834,63.9852,1491742.0
2022-09-28 15:30:00,69.73,70.02,69.55,69.58,3527035.0,63.9852,64.2514,63.8201,63.8476,3527035.0
2022-09-29 09:30:00,69.3,69.39,68.18,68.23,1861916.0,63.5907,63.6733,62.5629,62.6088,1861916.0
2022-09-29 10:00:00,68.23,68.24,67.77,67.9,1341958.0,62.6088,62.618,62.1867,62.306,1341958.0
2022-09-29 10:30:00,67.89,68.01,67.77,67.93,858384.0,62.2968,62.4069,62.1867,62.3335,858384.0
2022-09-29 11:00:00,67.93,68.21,67.77,67.84,893694.0,62.3335,62.5905,62.1867,62.251,893694.0
2022-09-29 11:30:00,67.85,68.0,67.6,67.8,1059888.0,62.2601,62.3978,62.0307,62.2142,1059888.0
2022-09-29 12:00:00,67.79,67.83,67.39,67.4,756888.0,62.2051,62.2418,61.838,61.8472,756888.0
2022-09-29 12:30:00,67.38,67.53,67.27,67.4,1169118.0,61.8289,61.9665,61.7279,61.8472,1169118.0
2022-09-29 13:00:00,67.39,67.4,67.01,67.11,671510.0,61.838,61.8472,61.4893,61.5811,671510.0
2022-09-29 13:30:00,67.1,67.21,66.83,66.89,904613.0,61.5719,61.6729,61.3242,61.3792,904613.0
2022-09-29 14:00:00,66.89,66.97,66.65,66.93,1755868.0,61.3792,61.4526,61.159,61.4159,1755868.0
2022-09-29 14:30:00,66.94,67.14,66.78,66.8,1695690.0,61.4251,61.6086,61.2783,61.2966,1695690.0
2022-09-29 15:00:00,66.79,67.15,66.76,66.84,1424008.0,61.2875,61.6178,61.2599,61.3333,1424008.0
2022-09-29 15:30:00,66.84,67.11,66.69,66.79,4066994.0,61.3333,61.5811,61.1957,61.2875,4066994.0
2022-09-30 09:30:00,67.12,67.38,66.2,66.69,1644183.0,61.5903,61.8289,60.7461,61.1957,1644183.0
2022-09-30 10:00:00,66.69,66.76,66.12,66.42,1312248.0,61.1957,61.2599,60.6727,60.9479,1312248.0
2022-09-30 10:30:00,66.43,66.66,66.16,66.19,839331.0,60.9571,61.1682,60.7094,60.7369,839331.0
2022-09-30 11:00:00,66.19,66.7,66.07,66.54,845262.0,60.7369,61.2049,60.6268,61.0581,845262.0
2022-09-30 11:30:00,66.55,66.59,65.9,66.03,954523.0,61.0672,61.1039,60.4708,60.5901,954523.0
2022-09-30 12:00:00,66.03,66.1,65.82,66.01,1105349.0,60.5901,60.6543,60.3974,60.5717,1105349.0
2022-09-30 12:30:00,66.01,66.17,65.99,66.09,767085.0,60.5717,60.7185,60.5534,60.6451,767085.0
2022-09-30 13:00:00,66.09,66.14,65.97,66.06,720224.0,60.6451,60.691,60.535,60.6176,720224.0
2022-09-30 13:30:00,66.06,66.2,65.87,66.07,769406.0,60.6176,60.7461,60.4433,60.6268,769406.0
2022-09-30 14:00:00,66.08,66.14,65.75,65.78,1063910.0,60.636,60.691,60.3331,60.3607,1063910.0
2022-09-30 14:30:00,65.8,65.87,65.57,65.58,2013271.0,60.379,60.4433,60.168,60.1771,2013271.0
2022-09-30 15:00:00,65.58,65.97,65.54,65.97,1781598.0,60.1771,60.535,60.1404,60.535,1781598.0
2022-09-30 15:30:00,65.97,66.08,65.37,65.54,5881625.0,60.535,60.636,59.9844,60.1404,5881625.0
2022-10-03 09:30:00,66.58,66.73,66.12,66.53,3413134.0,61.0948,61.2324,60.6727,61.0489,3413134.0
2022-10-03 10:00:00,66.54,67.65,66.53,67.36,2053555.0,61.0581,62.0766,61.0489,61.8105,2053555.0
2022-10-03 10:30:00,67.36,67.6,67.21,67.48,4312051.0,61.8105,62.0307,61.6729,61.9206,4312051.0
2022-10-03 11:00:00,67.48,67.78,67.44,67.53,1528766.0,61.9206,62.1959,61.8839,61.9665,1528766.0
2022-10-03 11:30:00,67.53,67.66,67.26,67.34,680665.0,61.9665,62.0858,61.7187,61.7921,680665.0
2022-10-03 12:00:00,67.34,67.52,67.26,67.29,948834.0,61.7921,61.9573,61.7187,61.7463,948834.0
2022-10-03 12:30:00,67.28,67.53,67.24,67.47,565370.0,61.7371,61.9665,61.7004,61.9114,565370.0
2022-10-03 13:00:00,67.48,67.79,67.42,67.59,1021039.0,61.9206,62.2051,61.8656,62.0216,1021039.0
2022-10-03 13:30:00,67.6,67.71,67.49,67.55,638223.0,62.0307,62.1317,61.9298,61.9848,638223.0
2022-10-03 14:00:00,67.55,67.8,67.55,67.68,565313.0,61.9848,62.2142,61.9848,62.1041,565313.0
2022-10-03 14:30:00,67.67,67.77,67.57,67.69,1013334.0,62.095,62.1867,62.0032,62.1133,1013334.0
2022-10-03 15:00:00,67.68,67.69,67.44,67.65,1097300.0,62.1041,62.1133,61.8839,62.0766,1097300.0
2022-10-03 15:30:00,67.65,67.74,67.34,67.44,4088942.0,62.0766,62.1592,61.7921,61.8839,4088942.0
2022-10-04 09:30:00,67.9,68.72,67.48,68.7,2344484.0,62.306,63.0585,61.9206,63.0401,2344484.0
2022-10-04 10:00:00,68.68,68.88,68.5,68.76,1746755.0,63.0218,63.2053,62.8566,63.0952,1746755.0
2022-10-04 10:30:00,68.77,68.92,68.32,68.55,1096550.0,63.1043,63.242,62.6914,62.9025,1096550.0
2022-10-04 11:00:00,68.56,68.67,68.37,68.48,887561.0,62.9116,63.0126,62.7373,62.8382,887561.0
2022-10-04 11:30:00,68.48,68.59,68.33,68.39,730757.0,62.8382,62.9392,62.7006,62.7556,730757.0
2022-10-04 12:00:00,68.39,68.71,68.38,68.65,704585.0,62.7556,63.0493,62.7465,62.9942,704585.0
2022-10-04 12:30:00,68.64,68.77,68.36,68.38,886614.0,62.985,63.1043,62.7281,62.7465,886614.0
2022-10-04 13:00:00,68.38,68.46,68.05,68.28,753535.0,62.7465,62.8199,62.4437,62.6547,753535.0
2022-10-04 13:30:00,68.28,68.47,68.2,68.38,590162.0,62.6547,62.8291,62.5813,62.7465,590162.0
2022-10-04 14:00:00,68.38,68.46,68.17,68.18,693596.0,62.7465,62.8199,62.5538,62.5629,693596.0
2022-10-04 14:30:00,68.17,68.41,68.16,68.35,691174.0,62.5538,62.774,62.5446,62.7189,691174.0
2022-10-04 15:00:00,68.36,68.58,68.12,68.56,800607.0,62.7281,62.93,62.5079,62.9116,800607.0
2022-10-04 15:30:00,68.55,68.91,68.41,68.87,2677683.0,62.9025,63.2328,62.774,63.1961,2677683.0
2022-10-05 09:30:00,67.98,67.98,67.15,67.32,2101188.0,62.3794,62.3794,61.6178,61.7738,2101188.0
2022-10-05 10:00:00,67.31,67.33,66.7,66.81,1503693.0,61.7646,61.783,61.2049,61.3058,1503693.0
2022-10-05 10:30:00,66.8,66.87,66.57,66.83,1082929.0,61.2966,61.3609,61.0856,61.3242,1082929.0
2022-10-05 11:00:00,66.84,67.11,66.75,66.96,946356.0,61.3333,61.5811,61.2508,61.4435,946356.0
2022-10-05 11:30:00,66.96,67.08,66.9,66.94,527068.0,61.4435,61.5536,61.3884,61.4251,527068.0
2022-10-05 12:00:00,66.94,67.2,66.78,67.09,926825.0,61.4251,61.6637,61.2783,61.5627,926825.0
2022-10-05 12:30:00,67.09,67.42,67.04,67.29,657564.0,61.5627,61.8656,61.5169,61.7463,657564.0
2022-10-05 13:00:00,67.3,67.65,67.24,67.47,609579.0,61.7554,62.0766,61.7004,61.9114,609579.0
2022-10-05 13:30:00,67.47,67.66,67.4,67.44,550340.0,61.9114,62.0858,61.8472,61.8839,550340.0
2022-10-05 14:00:00,67.44,67.75,67.43,67.64,613689.0,61.8839,62.1684,61.8747,62.0674,613689.0
2022-10-05 14:30:00,67.64,67.72,67.48,67.63,513145.0,62.0674,62.1408,61.9206,62.0583,513145.0
2022-10-05 15:00:00,67.63,67.87,67.63,67.75,1288275.0,62.0583,62.2785,62.0583,62.1684,1288275.0
2022-10-05 15:30:00,67.75,67.78,67.2,67.32,4152496.0,62.1684,62.1959,61.6637,61.7738,4152496.0
2022-10-06 09:30:00,67.04,67.15,65.82,65.85,2459907.0,61.5169,61.6178,60.3974,60.4249,2459907.0
2022-10-06 10:00:00,65.84,65.98,65.44,65.49,1752098.0,60.4157,60.5442,60.0487,60.0946,1752098.0
2022-10-06 10:30:00,65.5,66.13,65.44,66.13,2797323.0,60.1037,60.6818,60.0487,60.6818,2797323.0
2022-10-06 11:00:00,66.14,66.2,65.83,66.12,1343849.0,60.691,60.7461,60.4065,60.6727,1343849.0
2022-10-06 11:30:00,66.12,66.12,65.62,65.62,1156646.0,60.6727,60.6727,60.2139,60.2139,1156646.0
2022-10-06 12:00:00,65.61,65.8,65.53,65.75,2200554.0,60.2047,60.379,60.1313,60.3331,2200554.0
2022-10-06 12:30:00,65.76,65.8,65.58,65.65,766276.0,60.3423,60.379,60.1771,60.2414,766276.0
2022-10-06 13:00:00,65.65,65.68,65.44,65.56,1093169.0,60.2414,60.2689,60.0487,60.1588,1093169.0
2022-10-06 13:30:00,65.56,65.57,65.32,65.42,961140.0,60.1588,60.168,59.9386,60.0303,961140.0
2022-10-06 14:00:00,65.42,65.42,65.13,65.33,1268594.0,60.0303,60.0303,59.7642,59.9477,1268594.0
2022-10-06 14:30:00,65.33,65.47,65.09,65.22,1510491.0,59.9477,60.0762,59.7275,59.8468,1510491.0
2022-10-06 15:00:00,65.22,65.48,65.11,65.4,2069262.0,59.8468,60.0854,59.7459,60.012,2069262.0
2022-10-06 15:30:00,65.41,65.43,65.04,65.1,3880625.0,60.0212,60.0395,59.6816,59.7367,3880625.0
2022-10-07 09:30:00,64.92,65.16,64.29,64.55,2641568.0,59.5715,59.7917,58.9934,59.232,2641568.0
2022-10-07 10:00:00,64.55,64.56,64.26,64.33,1316154.0,59.232,59.2412,58.9659,59.0301,1316154.0
2022-10-07 10:30:00,64.32,64.51,64.17,64.46,1166295.0,59.021,59.1953,58.8833,59.1494,1166295.0
2022-10-07 11:00:00,64.47,64.58,64.3,64.42,969753.0,59.1586,59.2595,59.0026,59.1127,969753.0
2022-10-07 11:30:00,64.41,64.44,64.13,64.17,1033631.0,59.1035,59.1311,58.8466,58.8833,1033631.0
2022-10-07 12:00:00,64.16,64.17,63.91,63.94,944190.0,58.8741,58.8833,58.6447,58.6723,944190.0
2022-10-07 12:30:00,63.94,63.96,63.76,63.77,1058215.0,58.6723,58.6906,58.5071,58.5163,1058215.0
2022-10-07 13:00:00,63.77,63.82,63.63,63.74,832966.0,58.5163,58.5621,58.3878,58.4887,832966.0
2022-10-07 13:30:00,63.74,63.74,63.56,63.59,810394.0,58.4887,58.4887,58.3236,58.3511,810394.0
2022-10-07 14:00:00,63.59,63.73,63.54,63.57,657714.0,58.3511,58.4796,58.3052,58.3327,657714.0
2022-10-07 14:30:00,63.57,63.65,63.47,63.59,854729.0,58.3327,58.4062,58.241,58.3511,854729.0
2022-10-07 15:00:00,63.59,63.71,63.42,63.45,3203007.0,58.3511,58.4612,58.1951,58.2226,3203007.0
2022-10-07 15:30:00,63.46,63.81,63.32,63.74,3664207.0,58.2318,58.553,58.1033,58.4887,3664207.0
2022-10-10 09:30:00,63.89,64.63,63.84,64.2,2919299.0,58.6264,59.3054,58.5805,58.9108,2919299.0
2022-10-10 10:00:00,64.19,64.31,63.83,64.26,1277154.0,58.9017,59.0118,58.5713,58.9659,1277154.0
2022-10-10 10:30:00,64.26,64.27,63.77,63.99,934087.0,58.9659,58.9751,58.5163,58.7181,934087.0
2022-10-10 11:00:00,63.98,64.31,63.85,64.17,650660.0,58.709,59.0118,58.5897,58.8833,650660.0
2022-10-10 11:30:00,64.16,64.19,64.01,64.03,804626.0,58.8741,58.9017,58.7365,58.7548,804626.0
2022-10-10 12:00:00,64.03,64.1,63.81,63.89,514791.0,58.7548,58.8191,58.553,58.6264,514791.0
2022-10-10 12:30:00,63.88,64.02,63.82,63.92,509534.0,58.6172,58.7457,58.5621,58.6539,509534.0
2022-10-10 13:00:00,63.92,64.09,63.88,64.06,721175.0,58.6539,58.8099,58.6172,58.7824,721175.0
2022-10-10 13:30:00,64.06,64.24,63.93,64.13,841676.0,58.7824,58.9475,58.6631,58.8466,841676.0
2022-10-10 14:00:00,64.14,64.19,64.02,64.07,689807.0,58.8558,58.9017,58.7457,58.7915,689807.0
2022-10-10 14:30:00,64.08,64.2,63.86,63.89,788597.0,58.8007,58.9108,58.5988,58.6264,788597.0
2022-10-10 15:00:00,63.89,64.07,63.77,63.88,1235788.0,58.6264,58.7915,58.5163,58.6172,1235788.0
2022-10-10 15:30:00,63.88,64.09,63.82,63.85,2896831.0,58.6172,58.8099,58.5621,58.5897,2896831.0
2022-10-11 09:30:00,63.6,63.88,63.3,63.78,1850402.0,58.3603,58.6172,58.085,58.5254,1850402.0
2022-10-11 10:00:00,63.77,63.86,63.47,63.54,1342141.0,58.5163,58.5988,58.241,58.3052,1342141.0
2022-10-11 10:30:00,63.54,63.81,63.43,63.61,1051424.0,58.3052,58.553,58.2043,58.3694,1051424.0
2022-10-11 11:00:00,63.61,63.89,63.55,63.76,1016965.0,58.3694,58.6264,58.3144,58.5071,1016965.0
2022-10-11 11:30:00,63.76,63.95,63.66,63.85,890415.0,58.5071,58.6814,58.4153,58.5897,890415.0
2022-10-11 12:00:00,63.86,64.02,63.72,63.93,587927.0,58.5988,58.7457,58.4704,58.6631,587927.0
2022-10-11 12:30:00,63.93,64.17,63.92,64.1,856070.0,58.6631,58.8833,58.6539,58.8191,856070.0
2022-10-11 13:00:00,64.11,64.41,64.1,64.32,667288.0,58.8283,59.1035,58.8191,59.021,667288.0
2022-10-11 13:30:00,64.32,64.47,64.24,64.39,653950.0,59.021,59.1586,58.9475,59.0852,653950.0
2022-10-11 14:00:00,64.38,64.43,64.15,64.25,620766.0,59.076,59.1219,58.865,58.9567,620766.0
2022-10-11 14:30:00,64.25,64.36,63.62,63.67,1143859.0,58.9567,59.0577,58.3786,58.4245,1143859.0
2022-10-11 15:00:00,63.66,63.76,63.47,63.64,1524202.0,58.4153,58.5071,58.241,58.397,1524202.0
2022-10-11 15:30:00,63.64,63.82,63.54,63.66,3142201.0,58.397,58.5621,58.3052,58.4153,3142201.0
2022-10-12 09:30:00,63.54,63.66,63.17,63.22,1712366.0,58.3052,58.4153,57.9657,58.0116,1712366.0
2022-10-12 10:00:00,63.21,63.34,63.04,63.21,1041106.0,58.0024,58.1217,57.8464,58.0024,1041106.0
2022-10-12 10:30:00,63.2,63.33,63.09,63.1,1842030.0,57.9932,58.1125,57.8923,57.9015,1842030.0
2022-10-12 11:00:00,63.11,63.17,62.77,62.87,886131.0,57.9106,57.9657,57.5986,57.6904,886131.0
2022-10-12 11:30:00,62.87,62.91,62.62,62.66,846286.0,57.6904,57.7271,57.461,57.4977,846286.0
2022-10-12 12:00:00,62.66,62.77,62.35,62.41,776046.0,57.4977,57.5986,57.2133,57.2683,776046.0
2022-10-12 12:30:00,62.41,62.43,62.19,62.28,745019.0,57.2683,57.2867,57.0664,57.149,745019.0
2022-10-12 13:00:00,62.29,62.3,62.08,62.16,657618.0,57.1582,57.1674,56.9655,57.0389,657618.0
2022-10-12 13:30:00,62.15,62.15,61.79,61.86,693107.0,57.0297,57.0297,56.6994,56.7636,693107.0
2022-10-12 14:00:00,61.86,62.16,61.83,62.13,2591521.0,56.7636,57.0389,56.7361,57.0114,2591521.0
2022-10-12 14:30:00,62.13,62.16,61.64,61.71,1264318.0,57.0114,57.0389,56.5617,56.626,1264318.0
2022-10-12 15:00:00,61.7,61.81,61.59,61.64,1680926.0,56.6168,56.7177,56.5159,56.5617,1680926.0
2022-10-12 15:30:00,61.63,61.74,61.48,61.5,3934824.0,56.5526,56.6535,56.4149,56.4333,3934824.0
2022-10-13 09:30:00,60.66,61.08,60.35,60.84,3565992.0,55.6625,56.0479,55.378,55.8277,3565992.0
2022-10-13 10:00:00,60.83,61.25,60.8,61.04,2513670.0,55.8185,56.2039,55.7909,56.0112,2513670.0
2022-10-13 10:30:00,61.05,61.14,60.55,60.57,2304177.0,56.0204,56.1029,55.5615,55.5799,2304177.0
2022-10-13 11:00:00,60.55,61.77,60.52,61.54,2919234.0,55.5615,56.681,55.534,56.47,2919234.0
2022-10-13 11:30:00,61.56,62.24,61.53,61.97,2987299.0,56.4883,57.1123,56.4608,56.8646,2987299.0
2022-10-13 12:00:00,61.98,62.29,61.86,61.86,1379559.0,56.8737,57.1582,56.7636,56.7636,1379559.0
2022-10-13 12:30:00,61.86,62.39,61.83,62.22,1247028.0,56.7636,57.25,56.7361,57.094,1247028.0
2022-10-13 13:00:00,62.21,62.62,62.16,62.56,1121393.0,57.0848,57.461,57.0389,57.406,1121393.0
2022-10-13 13:30:00,62.57,62.76,62.57,62.75,1199436.0,57.4151,57.5895,57.4151,57.5803,1199436.0
2022-10-13 14:00:00,62.75,62.83,62.54,62.57,1054584.0,57.5803,57.6537,57.3876,57.4151,1054584.0
2022-10-13 14:30:00,62.57,63.13,62.57,63.09,1124228.0,57.4151,57.929,57.4151,57.8923,1124228.0
2022-10-13 15:00:00,63.1,63.31,63.05,63.16,1828234.0,57.9015,58.0942,57.8556,57.9565,1828234.0
2022-10-13 15:30:00,63.15,63.25,62.91,63.08,4421337.0,57.9473,58.0391,57.7271,57.8831,4421337.0
2022-10-14 09:30:00,63.69,64.17,63.32,63.59,2908492.0,58.4429,58.8833,58.1033,58.3511,2908492.0
2022-10-14 10:00:00,63.59,63.59,62.3,62.71,2906015.0,58.3511,58.3511,57.1674,57.5436,2906015.0
2022-10-14 10:30:00,62.7,62.89,62.53,62.67,1558290.0,57.5344,57.7088,57.3784,57.5069,1558290.0
2022-10-14 11:00:00,62.67,62.86,62.27,62.41,1840283.0,57.5069,57.6812,57.1398,57.2683,1840283.0
2022-10-14 11:30:00,62.41,62.41,61.94,62.02,1492524.0,57.2683,57.2683,56.837,56.9104,1492524.0
2022-10-14 12:00:00,62.01,62.23,61.93,62.2,797415.0,56.9013,57.1031,56.8279,57.0756,797415.0
2022-10-14 12:30:00,62.2,62.43,62.16,62.22,453144.0,57.0756,57.2867,57.0389,57.094,453144.0
2022-10-14 13:00:00,62.22,62.35,62.1,62.31,416314.0,57.094,57.2133,56.9838,57.1765,416314.0
2022-10-14 13:30:00,62.3,62.38,62.19,62.29,503984.0,57.1674,57.2408,57.0664,57.1582,503984.0
2022-10-14 14:00:00,62.3,62.3,62.1,62.19,466770.0,57.1674,57.1674,56.9838,57.0664,466770.0
2022-10-14 14:30:00,62.18,62.2,62.0,62.09,679786.0,57.0573,57.0756,56.8921,56.9747,679786.0
2022-10-14 15:00:00,62.09,62.21,61.83,62.18,1119535.0,56.9747,57.0848,56.7361,57.0573,1119535.0
2022-10-14 15:30:00,62.18,62.31,62.03,62.16,2770213.0,57.0573,57.1765,56.9196,57.0389,2770213.0
2022-10-17 09:30:00,63.0,63.61,63.0,63.22,1906007.0,57.8097,58.3694,57.8097,58.0116,1906007.0
2022-10-17 10:00:00,63.23,63.84,63.17,63.59,1089291.0,58.0208,58.5805,57.9657,58.3511,1089291.0
2022-10-17 10:30:00,63.59,64.04,63.51,63.91,1067614.0,58.3511,58.764,58.2777,58.6447,1067614.0
2022-10-17 11:00:00,63.92,64.01,63.65,63.95,565695.0,58.6539,58.7365,58.4062,58.6814,565695.0
2022-10-17 11:30:00,63.94,64.05,63.78,63.91,718352.0,58.6723,58.7732,58.5254,58.6447,718352.0
2022-10-17 12:00:00,63.91,64.03,63.71,63.76,971433.0,58.6447,58.7548,58.4612,58.5071,971433.0
2022-10-17 12:30:00,63.76,63.78,63.56,63.67,673832.0,58.5071,58.5254,58.3236,58.4245,673832.0
2022-10-17 13:00:00,63.67,63.76,63.53,63.74,452050.0,58.4245,58.5071,58.296,58.4887,452050.0
2022-10-17 13:30:00,63.74,63.93,63.74,63.87,440343.0,58.4887,58.6631,58.4887,58.608,440343.0
2022-10-17 14:00:00,63.87,63.94,63.44,63.49,542821.0,58.608,58.6723,58.2135,58.2593,542821.0
2022-10-17 14:30:00,63.5,63.61,63.46,63.53,543291.0,58.2685,58.3694,58.2318,58.296,543291.0
2022-10-17 15:00:00,63.53,63.56,63.4,63.48,1127250.0,58.296,58.3236,58.1767,58.2502,1127250.0
2022-10-17 15:30:00,63.48,63.57,63.36,63.46,2463691.0,58.2502,58.3327,58.14,58.2318,2463691.0
2022-10-18 09:30:00,64.63,64.96,64.36,64.67,2085355.0,59.3054,59.6082,59.0577,59.3421,2085355.0
2022-10-18 10:00:00,64.68,64.95,64.51,64.67,1461861.0,59.3513,59.599,59.1953,59.3421,1461861.0
2022-10-18 10:30:00,64.68,64.78,64.33,64.33,825495.0,59.3513,59.4431,59.0301,59.0301,825495.0
2022-10-18 11:00:00,64.33,64.47,63.97,64.11,928440.0,59.0301,59.1586,58.6998,58.8283,928440.0
2022-10-18 11:30:00,64.12,64.19,63.98,64.0,643984.0,58.8374,58.9017,58.709,58.7273,643984.0
2022-10-18 12:00:00,64.01,64.38,63.99,64.32,767202.0,58.7365,59.076,58.7181,59.021,767202.0
2022-10-18 12:30:00,64.33,64.58,64.29,64.39,948946.0,59.0301,59.2595,58.9934,59.0852,948946.0
2022-10-18 13:00:00,64.39,64.49,64.2,64.49,545180.0,59.0852,59.1769,58.9108,59.1769,545180.0
2022-10-18 13:30:00,64.48,64.67,64.44,64.63,439049.0,59.1678,59.3421,59.1311,59.3054,439049.0
2022-10-18 14:00:00,64.62,64.72,64.52,64.71,471194.0,59.2962,59.388,59.2045,59.3788,471194.0
2022-10-18 14:30:00,64.72,64.74,64.35,64.49,856137.0,59.388,59.4064,59.0485,59.1769,856137.0
2022-10-18 15:00:00,64.5,64.58,64.31,64.51,1329567.0,59.1861,59.2595,59.0118,59.1953,1329567.0
2022-10-18 15:30:00,64.49,64.62,64.44,64.62,3363652.0,59.1769,59.2962,59.1311,59.2962,3363652.0
2022-10-19 09:30:00,63.77,63.94,63.47,63.8,1193018.0,58.5163,58.6723,58.241,58.5438,1193018.0
2022-10-19 10:00:00,63.81,64.2,63.81,64.17,606960.0,58.553,58.9108,58.553,58.8833,606960.0
2022-10-19 10:30:00,64.18,64.19,63.78,63.87,429150.0,58.8925,58.9017,58.5254,58.608,429150.0
2022-10-19 11:00:00,63.86,63.95,63.67,63.72,419966.0,58.5988,58.6814,58.4245,58.4704,419966.0
2022-10-19 11:30:00,63.71,63.82,63.56,63.66,433305.0,58.4612,58.5621,58.3236,58.4153,433305.0
2022-10-19 12:00:00,63.65,63.65,63.4,63.5,685507.0,58.4062,58.4062,58.1767,58.2685,685507.0
2022-10-19 12:30:00,63.5,63.57,63.31,63.44,747497.0,58.2685,58.3327,58.0942,58.2135,747497.0
2022-10-19 13:00:00,63.43,63.52,63.21,63.4,1331519.0,58.2043,58.2869,58.0024,58.1767,1331519.0
2022-10-19 13:30:00,63.4,63.62,63.34,63.62,1079802.0,58.1767,58.3786,58.1217,58.3786,1079802.0
2022-10-19 14:00:00,63.62,63.81,63.58,63.68,969648.0,58.3786,58.553,58.3419,58.4337,969648.0
2022-10-19 14:30:00,63.67,63.69,63.52,63.59,548682.0,58.4245,58.4429,58.2869,58.3511,548682.0
2022-10-19 15:00:00,63.59,63.84,63.57,63.68,772454.0,58.3511,58.5805,58.3327,58.4337,772454.0
2022-10-19 15:30:00,63.67,63.8,63.65,63.77,2519263.0,58.4245,58.5438,58.4062,58.5163,2519263.0
2022-10-20 09:30:00,63.79,63.79,62.81,63.04,1348188.0,58.5346,58.5346,57.6354,57.8464,1348188.0
2022-10-20 10:00:00,63.04,63.34,63.02,63.1,805142.0,57.8464,58.1217,57.8281,57.9015,805142.0
2022-10-20 10:30:00,63.11,63.13,62.8,62.98,519836.0,57.9106,57.929,57.6262,57.7913,519836.0
2022-10-20 11:00:00,62.98,63.09,62.61,62.7,994160.0,57.7913,57.8923,57.4518,57.5344,994160.0
2022-10-20 11:30:00,62.71,62.91,62.6,62.68,559019.0,57.5436,57.7271,57.4427,57.5161,559019.0
2022-10-20 12:00:00,62.68,62.73,62.53,62.58,1075071.0,57.5161,57.5619,57.3784,57.4243,1075071.0
2022-10-20 12:30:00,62.57,62.61,62.38,62.47,617097.0,57.4151,57.4518,57.2408,57.3234,617097.0
2022-10-20 13:00:00,62.46,62.53,62.26,62.51,717364.0,57.3142,57.3784,57.1307,57.3601,717364.0
2022-10-20 13:30:00,62.52,62.53,62.18,62.28,1013342.0,57.3692,57.3784,57.0573,57.149,1013342.0
2022-10-20 14:00:00,62.28,62.28,61.92,61.95,1433900.0,57.149,57.149,56.8187,56.8462,1433900.0
2022-10-20 14:30:00,61.94,62.18,61.88,62.1,906835.0,56.837,57.0573,56.782,56.9838,906835.0
2022-10-20 15:00:00,62.1,62.23,61.86,61.97,1489771.0,56.9838,57.1031,56.7636,56.8646,1489771.0
2022-10-20 15:30:00,61.96,62.31,61.88,62.16,2607776.0,56.8554,57.1765,56.782,57.0389,2607776.0
2022-10-21 09:30:00,62.39,62.83,61.96,62.81,1875732.0,57.25,57.6537,56.8554,57.6354,1875732.0
2022-10-21 10:00:00,62.82,62.9,62.51,62.51,999849.0,57.6445,57.7179,57.3601,57.3601,999849.0
2022-10-21 10:30:00,62.52,62.72,62.37,62.4,911182.0,57.3692,57.5528,57.2316,57.2591,911182.0
2022-10-21 11:00:00,62.4,62.93,62.36,62.91,1009570.0,57.2591,57.7455,57.2224,57.7271,1009570.0
2022-10-21 11:30:00,62.91,63.03,62.81,63.0,898569.0,57.7271,57.8372,57.6354,57.8097,898569.0
2022-10-21 12:00:00,63.01,63.24,63.0,63.03,792949.0,57.8189,58.0299,57.8097,57.8372,792949.0
2022-10-21 12:30:00,63.03,63.48,63.0,63.42,622606.0,57.8372,58.2502,57.8097,58.1951,622606.0
2022-10-21 13:00:00,63.41,63.48,63.22,63.44,579477.0,58.1859,58.2502,58.0116,58.2135,579477.0
2022-10-21 13:30:00,63.44,63.64,63.44,63.64,511261.0,58.2135,58.397,58.2135,58.397,511261.0
2022-10-21 14:00:00,63.64,63.73,63.49,63.54,726095.0,58.397,58.4796,58.2593,58.3052,726095.0
2022-10-21 14:30:00,63.55,63.63,63.47,63.62,723547.0,58.3144,58.3878,58.241,58.3786,723547.0
2022-10-21 15:00:00,63.62,63.78,63.59,63.75,803072.0,58.3786,58.5254,58.3511,58.4979,803072.0
2022-10-21 15:30:00,63.75,63.75,63.23,63.32,2802272.0,58.4979,58.4979,58.0208,58.1033,2802272.0
2022-10-24 09:30:00,63.65,64.34,63.64,64.11,1838532.0,58.4062,59.0393,58.397,58.8283,1838532.0
2022-10-24 10:00:00,64.11,64.11,63.2,63.4,794186.0,58.8283,58.8283,57.9932,58.1767,794186.0
2022-10-24 10:30:00,63.4,63.57,63.14,63.42,700182.0,58.1767,58.3327,57.9382,58.1951,700182.0
2022-10-24 11:00:00,63.42,63.56,63.31,63.49,577738.0,58.1951,58.3236,58.0942,58.2593,577738.0
2022-10-24 11:30:00,63.49,63.76,63.38,63.71,606563.0,58.2593,58.5071,58.1584,58.4612,606563.0
2022-10-24 12:00:00,63.72,63.76,63.54,63.74,376090.0,58.4704,58.5071,58.3052,58.4887,376090.0
2022-10-24 12:30:00,63.74,63.84,63.58,63.59,618565.0,58.4887,58.5805,58.3419,58.3511,618565.0
2022-10-24 13:00:00,63.59,63.63,63.4,63.53,219023.0,58.3511,58.3878,58.1767,58.296,219023.0
2022-10-24 13:30:00,63.52,63.66,63.47,63.63,194538.0,58.2869,58.4153,58.241,58.3878,194538.0
2022-10-24 14:00:00,63.63,63.79,63.61,63.72,294093.0,58.3878,58.5346,58.3694,58.4704,294093.0
2022-10-24 14:30:00,63.72,64.03,63.72,63.99,470956.0,58.4704,58.7548,58.4704,58.7181,470956.0
2022-10-24 15:00:00,64.0,64.04,63.87,63.98,611440.0,58.7273,58.764,58.608,58.709,611440.0
2022-10-24 15:30:00,63.98,63.98,63.7,63.85,1405596.0,58.709,58.709,58.452,58.5897,1405596.0
2022-10-25 09:30:00,64.05,64.57,63.9,64.53,1860602.0,58.7732,59.2504,58.6356,59.2137,1860602.0
2022-10-25 10:00:00,64.52,64.87,64.43,64.82,1070314.0,59.2045,59.5256,59.1219,59.4798,1070314.0
2022-10-25 10:30:00,64.82,65.05,64.71,64.77,698163.0,59.4798,59.6908,59.3788,59.4339,698163.0
2022-10-25 11:00:00,64.77,65.06,64.71,64.99,825455.0,59.4339,59.7,59.3788,59.6358,825455.0
2022-10-25 11:30:00,64.99,65.22,64.95,65.09,480726.0,59.6358,59.8468,59.599,59.7275,480726.0
2022-10-25 12:00:00,65.09,65.29,65.01,65.17,895219.0,59.7275,59.911,59.6541,59.8009,895219.0
2022-10-25 12:30:00,65.17,65.28,65.03,65.05,453184.0,59.8009,59.9019,59.6725,59.6908,453184.0
2022-10-25 13:00:00,65.05,65.06,64.91,64.98,384564.0,59.6908,59.7,59.5623,59.6266,384564.0
2022-10-25 13:30:00,64.99,65.1,64.83,64.87,554881.0,59.6358,59.7367,59.4889,59.5256,554881.0
2022-10-25 14:00:00,64.86,65.03,64.85,64.98,1332667.0,59.5165,59.6725,59.5073,59.6266,1332667.0
2022-10-25 14:30:00,64.98,65.07,64.83,64.88,498542.0,59.6266,59.7092,59.4889,59.5348,498542.0
2022-10-25 15:00:00,64.88,65.11,64.84,65.06,843093.0,59.5348,59.7459,59.4981,59.7,843093.0
2022-10-25 15:30:00,65.07,65.22,65.05,65.13,2010825.0,59.7092,59.8468,59.6908,59.7642,2010825.0
2022-10-26 09:30:00,65.47,65.8,64.81,64.95,2416070.0,60.0762,60.379,59.4706,59.599,2416070.0
2022-10-26 10:00:00,64.95,65.42,64.94,65.25,1422852.0,59.599,60.0303,59.5899,59.8743,1422852.0
2022-10-26 10:30:00,65.25,65.25,64.91,64.98,954614.0,59.8743,59.8743,59.5623,59.6266,954614.0
2022-10-26 11:00:00,64.98,65.18,64.97,65.04,693337.0,59.6266,59.8101,59.6174,59.6816,693337.0
2022-10-26 11:30:00,65.05,65.37,65.04,65.32,412860.0,59.6908,59.9844,59.6816,59.9386,412860.0
2022-10-26 12:00:00,65.32,65.45,65.16,65.19,315030.0,59.9386,60.0579,59.7917,59.8193,315030.0
2022-10-26 12:30:00,65.19,65.3,65.05,65.12,370226.0,59.8193,59.9202,59.6908,59.755,370226.0
2022-10-26 13:00:00,65.13,65.39,65.06,65.32,492408.0,59.7642,60.0028,59.7,59.9386,492408.0
2022-10-26 13:30:00,65.34,65.38,65.22,65.32,323617.0,59.9569,59.9936,59.8468,59.9386,323617.0
2022-10-26 14:00:00,65.32,65.37,65.1,65.13,288145.0,59.9386,59.9844,59.7367,59.7642,288145.0
2022-10-26 14:30:00,65.13,65.16,64.97,65.06,534116.0,59.7642,59.7917,59.6174,59.7,534116.0
2022-10-26 15:00:00,65.06,65.13,64.96,65.05,940292.0,59.7,59.7642,59.6082,59.6908,940292.0
2022-10-26 15:30:00,65.05,65.26,65.04,65.1,2444869.0,59.6908,59.8835,59.6816,59.7367,2444869.0
2022-10-27 09:30:00,65.56,66.35,65.42,66.2,1769767.0,60.1588,60.8837,60.0303,60.7461,1769767.0
2022-10-27 10:00:00,66.19,66.3,65.96,66.24,900190.0,60.7369,60.8378,60.5258,60.7828,900190.0
2022-10-27 10:30:00,66.24,66.35,65.84,65.93,746412.0,60.7828,60.8837,60.4157,60.4983,746412.0
2022-10-27 11:00:00,65.92,66.03,65.78,65.98,869850.0,60.4891,60.5901,60.3607,60.5442,869850.0
2022-10-27 11:30:00,65.97,66.01,65.58,65.69,620531.0,60.535,60.5717,60.1771,60.2781,620531.0
2022-10-27 12:00:00,65.69,65.8,65.55,65.56,454605.0,60.2781,60.379,60.1496,60.1588,454605.0
2022-10-27 12:30:00,65.57,65.87,65.57,65.85,297166.0,60.168,60.4433,60.168,60.4249,297166.0
2022-10-27 13:00:00,65.85,66.05,65.81,65.89,466863.0,60.4249,60.6084,60.3882,60.4616,466863.0
2022-10-27 13:30:00,65.9,65.91,65.7,65.71,354209.0,60.4708,60.48,60.2873,60.2964,354209.0
2022-10-27 14:00:00,65.71,65.82,65.64,65.73,290219.0,60.2964,60.3974,60.2322,60.3148,290219.0
2022-10-27 14:30:00,65.73,65.73,65.46,65.49,1349405.0,60.3148,60.3148,60.067,60.0946,1349405.0
2022-10-27 15:00:00,65.5,65.69,65.45,65.69,842009.0,60.1037,60.2781,60.0579,60.2781,842009.0
2022-10-27 15:30:00,65.68,65.79,65.46,65.62,1804752.0,60.2689,60.3698,60.067,60.2139,1804752.0
2022-10-28 09:30:00,65.86,66.71,65.79,66.58,1830720.0,60.4341,61.2141,60.3698,61.0948,1830720.0
2022-10-28 10:00:00,66.58,66.91,66.44,66.57,1323244.0,61.0948,61.3976,60.9663,61.0856,1323244.0
2022-10-28 10:30:00,66.57,66.81,66.57,66.76,1122380.0,61.0856,61.3058,61.0856,61.2599,1122380.0
2022-10-28 11:00:00,66.77,66.87,66.54,66.62,976239.0,61.2691,61.3609,61.0581,61.1315,976239.0
2022-10-28 11:30:00,66.62,66.87,66.58,66.78,413587.0,61.1315,61.3609,61.0948,61.2783,413587.0
2022-10-28 12:00:00,66.78,67.02,66.69,66.96,229684.0,61.2783,61.4985,61.1957,61.4435,229684.0
2022-10-28 12:30:00,66.95,67.0,66.84,66.97,377197.0,61.4343,61.4802,61.3333,61.4526,377197.0
2022-10-28 13:00:00,66.97,66.99,66.81,66.88,291989.0,61.4526,61.471,61.3058,61.37,291989.0
2022-10-28 13:30:00,66.89,66.99,66.85,66.86,386621.0,61.3792,61.471,61.3425,61.3517,386621.0
2022-10-28 14:00:00,66.86,67.01,66.84,66.98,273503.0,61.3517,61.4893,61.3333,61.4618,273503.0
2022-10-28 14:30:00,66.98,67.22,66.96,67.22,873581.0,61.4618,61.682,61.4435,61.682,873581.0
2022-10-28 15:00:00,67.22,67.37,67.21,67.35,697648.0,61.682,61.8197,61.6729,61.8013,697648.0
2022-10-28 15:30:00,67.35,67.55,67.27,67.42,2418878.0,61.8013,61.9848,61.7279,61.8656,2418878.0
2022-10-31 09:30:00,67.24,67.52,66.56,66.58,1346982.0,61.7004,61.9573,61.0764,61.0948,1346982.0
2022-10-31 10:00:00,66.59,66.95,66.37,66.89,763541.0,61.1039,61.4343,60.9021,61.3792,763541.0
2022-10-31 10:30:00,66.89,67.0,66.76,66.9,374561.0,61.3792,61.4802,61.2599,61.3884,374561.0
2022-10-31 11:00:00,66.9,67.23,66.89,67.15,440366.0,61.3884,61.6912,61.3792,61.6178,440366.0
2022-10-31 11:30:00,67.14,67.26,66.91,66.98,772375.0,61.6086,61.7187,61.3976,61.4618,772375.0
2022-10-31 12:00:00,66.98,66.99,66.71,66.72,1189285.0,61.4618,61.471,61.2141,61.2232,1189285.0
2022-10-31 12:30:00,66.71,66.76,66.6,66.74,337516.0,61.2141,61.2599,61.1131,61.2416,337516.0
2022-10-31 13:00:00,66.75,66.91,66.67,66.9,300185.0,61.2508,61.3976,61.1773,61.3884,300185.0
2022-10-31 13:30:00,66.9,66.94,66.8,66.88,235456.0,61.3884,61.4251,61.2966,61.37,235456.0
2022-10-31 14:00:00,66.88,66.96,66.73,66.73,416023.0,61.37,61.4435,61.2324,61.2324,416023.0
2022-10-31 14:30:00,66.73,66.9,66.7,66.77,630662.0,61.2324,61.3884,61.2049,61.2691,630662.0
2022-10-31 15:00:00,66.77,66.77,66.52,66.73,824526.0,61.2691,61.2691,61.0397,61.2324,824526.0
2022-10-31 15:30:00,66.72,66.91,66.67,66.79,1721161.0,61.2232,61.3976,61.1773,61.2875,1721161.0
2022-11-01 09:30:00,67.18,67.22,66.51,66.75,1352080.0,61.6453,61.682,61.0305,61.2508,1352080.0
2022-11-01 10:00:00,66.75,66.89,66.51,66.68,1362147.0,61.2508,61.3792,61.0305,61.1865,1362147.0
2022-11-01 10:30:00,66.69,66.91,66.62,66.69,801019.0,61.1957,61.3976,61.1315,61.1957,801019.0
2022-11-01 11:00:00,66.69,66.92,66.6,66.92,812659.0,61.1957,61.4067,61.1131,61.4067,812659.0
2022-11-01 11:30:00,66.92,67.22,66.88,67.17,519803.0,61.4067,61.682,61.37,61.6362,519803.0
2022-11-01 12:00:00,67.18,67.43,67.13,67.14,536017.0,61.6453,61.8747,61.5994,61.6086,536017.0
2022-11-01 12:30:00,67.14,67.17,67.0,67.11,539072.0,61.6086,61.6362,61.4802,61.5811,539072.0
2022-11-01 13:00:00,67.1,67.17,67.01,67.11,399214.0,61.5719,61.6362,61.4893,61.5811,399214.0
2022-11-01 13:30:00,67.11,67.23,67.05,67.22,378830.0,61.5811,61.6912,61.526,61.682,378830.0
2022-11-01 14:00:00,67.22,67.24,67.05,67.16,577414.0,61.682,61.7004,61.526,61.627,577414.0
2022-11-01 14:30:00,67.15,67.2,66.89,67.07,525989.0,61.6178,61.6637,61.3792,61.5444,525989.0
2022-11-01 15:00:00,67.06,67.15,66.95,67.05,539512.0,61.5352,61.6178,61.4343,61.526,539512.0
2022-11-01 15:30:00,67.05,67.21,67.02,67.06,1324801.0,61.526,61.6729,61.4985,61.5352,1324801.0
2022-11-02 09:30:00,66.82,67.09,66.59,66.85,1155102.0,61.315,61.5627,61.1039,61.3425,1155102.0
2022-11-02 10:00:00,66.87,67.08,66.77,66.94,789863.0,61.3609,61.5536,61.2691,61.4251,789863.0
2022-11-02 10:30:00,66.94,67.2,66.86,67.02,526142.0,61.4251,61.6637,61.3517,61.4985,526142.0
2022-11-02 11:00:00,67.03,67.32,67.0,67.25,468961.0,61.5077,61.7738,61.4802,61.7096,468961.0
2022-11-02 11:30:00,67.25,67.38,67.13,67.25,631891.0,61.7096,61.8289,61.5994,61.7096,631891.0
2022-11-02 12:00:00,67.26,67.3,67.18,67.23,550466.0,61.7187,61.7554,61.6453,61.6912,550466.0
2022-11-02 12:30:00,67.24,67.43,67.22,67.37,229499.0,61.7004,61.8747,61.682,61.8197,229499.0
2022-11-02 13:00:00,67.37,67.39,67.24,67.32,1426594.0,61.8197,61.838,61.7004,61.7738,1426594.0
2022-11-02 13:30:00,67.33,67.67,67.33,67.54,432626.0,61.783,62.095,61.783,61.9757,432626.0
2022-11-02 14:00:00,67.53,68.21,67.35,68.09,2212057.0,61.9665,62.5905,61.8013,62.4804,2212057.0
2022-11-02 14:30:00,68.09,68.21,66.89,67.06,5008203.0,62.4804,62.5905,61.3792,61.5352,5008203.0
2022-11-02 15:00:00,67.05,67.38,66.42,66.59,2854352.0,61.526,61.8289,60.9479,61.1039,2854352.0
2022-11-02 15:30:00,66.59,66.67,66.36,66.38,3156084.0,61.1039,61.1773,60.8929,60.9112,3156084.0
2022-11-03 09:30:00,65.76,66.12,65.4,65.89,1280092.0,60.3423,60.6727,60.012,60.4616,1280092.0
2022-11-03 10:00:00,65.89,66.38,65.89,66.17,1314733.0,60.4616,60.9112,60.4616,60.7185,1314733.0
2022-11-03 10:30:00,66.18,66.35,66.03,66.3,773413.0,60.7277,60.8837,60.5901,60.8378,773413.0
2022-11-03 11:00:00,66.3,66.43,66.17,66.29,622642.0,60.8378,60.9571,60.7185,60.8287,622642.0
2022-11-03 11:30:00,66.3,66.71,66.2,66.7,1821592.0,60.8378,61.2141,60.7461,61.2049,1821592.0
2022-11-03 12:00:00,66.71,66.91,66.69,66.71,988012.0,61.2141,61.3976,61.1957,61.2141,988012.0
2022-11-03 12:30:00,66.71,66.93,66.62,66.86,656228.0,61.2141,61.4159,61.1315,61.3517,656228.0
2022-11-03 13:00:00,66.84,66.94,66.76,66.92,669800.0,61.3333,61.4251,61.2599,61.4067,669800.0
2022-11-03 13:30:00,66.92,67.01,66.79,66.98,577699.0,61.4067,61.4893,61.2875,61.4618,577699.0
2022-11-03 14:00:00,66.98,67.23,66.89,67.22,676814.0,61.4618,61.6912,61.3792,61.682,676814.0
2022-11-03 14:30:00,67.22,67.27,67.11,67.16,499791.0,61.682,61.7279,61.5811,61.627,499791.0
2022-11-03 15:00:00,67.15,67.16,66.9,66.92,1139701.0,61.6178,61.627,61.3884,61.4067,1139701.0
2022-11-03 15:30:00,66.92,66.98,66.66,66.67,2006765.0,61.4067,61.4618,61.1682,61.1773,2006765.0
2022-11-04 09:30:00,66.82,67.16,66.35,66.74,2250162.0,61.315,61.627,60.8837,61.2416,2250162.0
2022-11-04 10:00:00,66.76,67.26,66.76,67.05,1089101.0,61.2599,61.7187,61.2599,61.526,1089101.0
2022-11-04 10:30:00,67.03,67.36,66.89,66.92,709418.0,61.5077,61.8105,61.3792,61.4067,709418.0
2022-11-04 11:00:00,66.92,67.2,66.58,66.6,717020.0,61.4067,61.6637,61.0948,61.1131,717020.0
2022-11-04 11:30:00,66.59,66.72,66.0,66.03,715079.0,61.1039,61.2232,60.5625,60.5901,715079.0
2022-11-04 12:00:00,66.03,66.41,65.92,66.32,1247387.0,60.5901,60.9388,60.4891,60.8562,1247387.0
2022-11-04 12:30:00,66.31,66.37,66.1,66.27,322639.0,60.847,60.9021,60.6543,60.8103,322639.0
2022-11-04 13:00:00,66.26,66.35,66.08,66.23,387972.0,60.8011,60.8837,60.636,60.7736,387972.0
2022-11-04 13:30:00,66.23,66.35,66.15,66.27,310494.0,60.7736,60.8837,60.7002,60.8103,310494.0
2022-11-04 14:00:00,66.27,66.39,66.13,66.37,314621.0,60.8103,60.9204,60.6818,60.9021,314621.0
2022-11-04 14:30:00,66.36,66.77,66.31,66.75,384087.0,60.8929,61.2691,60.847,61.2508,384087.0
2022-11-04 15:00:00,66.75,66.82,66.6,66.75,480545.0,61.2508,61.315,61.1131,61.2508,480545.0
2022-11-04 15:30:00,66.75,67.15,66.65,67.11,1746295.0,61.2508,61.6178,61.159,61.5811,1746295.0
2022-11-07 09:30:00,66.96,67.07,66.33,66.38,1146588.0,61.4435,61.5444,60.8654,60.9112,1146588.0
2022-11-07 10:00:00,66.4,66.46,65.97,66.09,667888.0,60.9296,60.9846,60.535,60.6451,667888.0
2022-11-07 10:30:00,66.09,66.27,65.89,65.97,805336.0,60.6451,60.8103,60.4616,60.535,805336.0
2022-11-07 11:00:00,65.97,66.01,65.79,65.86,596945.0,60.535,60.5717,60.3698,60.4341,596945.0
2022-11-07 11:30:00,65.85,65.89,65.29,65.32,736358.0,60.4249,60.4616,59.911,59.9386,736358.0
2022-11-07 12:00:00,65.31,65.34,64.94,65.0,661754.0,59.9294,59.9569,59.5899,59.6449,661754.0
2022-11-07 12:30:00,65.0,65.23,64.76,65.17,975994.0,59.6449,59.856,59.4247,59.8009,975994.0
2022-11-07 13:00:00,65.17,65.28,65.03,65.08,956064.0,59.8009,59.9019,59.6725,59.7183,956064.0
2022-11-07 13:30:00,65.08,65.33,64.91,65.29,466084.0,59.7183,59.9477,59.5623,59.911,466084.0
2022-11-07 14:00:00,65.29,65.51,65.29,65.45,784293.0,59.911,60.1129,59.911,60.0579,784293.0
2022-11-07 14:30:00,65.46,65.79,65.35,65.72,852559.0,60.067,60.3698,59.9661,60.3056,852559.0
2022-11-07 15:00:00,65.71,65.89,65.64,65.88,1264502.0,60.2964,60.4616,60.2322,60.4524,1264502.0
2022-11-07 15:30:00,65.88,65.98,65.72,65.81,2369761.0,60.4524,60.5442,60.3056,60.3882,2369761.0
2022-11-08 09:30:00,65.9,66.05,65.69,65.74,1697411.0,60.4708,60.6084,60.2781,60.324,1697411.0
2022-11-08 10:00:00,65.74,66.29,65.73,66.29,810117.0,60.324,60.8287,60.3148,60.8287,810117.0
2022-11-08 10:30:00,66.3,66.57,66.25,66.37,573644.0,60.8378,61.0856,60.7919,60.9021,573644.0
2022-11-08 11:00:00,66.37,66.51,66.22,66.32,825766.0,60.9021,61.0305,60.7644,60.8562,825766.0
2022-11-08 11:30:00,66.32,66.58,66.3,66.45,461054.0,60.8562,61.0948,60.8378,60.9755,461054.0
2022-11-08 12:00:00,66.44,66.51,66.32,66.47,505518.0,60.9663,61.0305,60.8562,60.9938,505518.0
2022-11-08 12:30:00,66.47,66.63,66.35,66.63,508498.0,60.9938,61.1406,60.8837,61.1406,508498.0
2022-11-08 13:00:00,66.63,66.68,66.18,66.18,539300.0,61.1406,61.1865,60.7277,60.7277,539300.0
2022-11-08 13:30:00,66.17,66.36,66.03,66.16,555733.0,60.7185,60.8929,60.5901,60.7094,555733.0
2022-11-08 14:00:00,66.15,66.23,65.79,65.8,561154.0,60.7002,60.7736,60.3698,60.379,561154.0
2022-11-08 14:30:00,65.8,66.31,65.71,66.19,560377.0,60.379,60.847,60.2964,60.7369,560377.0
2022-11-08 15:00:00,66.17,66.48,66.17,66.46,1068257.0,60.7185,61.003,60.7185,60.9846,1068257.0
2022-11-08 15:30:00,66.46,66.59,66.23,66.27,2050178.0,60.9846,61.1039,60.7736,60.8103,2050178.0
2022-11-09 09:30:00,66.02,66.36,65.94,66.01,1548395.0,60.5809,60.8929,60.5075,60.5717,1548395.0
2022-11-09 10:00:00,66.01,66.51,65.99,66.07,788453.0,60.5717,61.0305,60.5534,60.6268,788453.0
2022-11-09 10:30:00,66.07,66.16,65.68,66.06,821444.0,60.6268,60.7094,60.2689,60.6176,821444.0
2022-11-09 11:00:00,66.06,66.47,66.04,66.4,703848.0,60.6176,60.9938,60.5992,60.9296,703848.0
2022-11-09 11:30:00,66.39,66.46,66.24,66.27,646186.0,60.9204,60.9846,60.7828,60.8103,646186.0
2022-11-09 12:00:00,66.28,66.39,66.19,66.26,393506.0,60.8195,60.9204,60.7369,60.8011,393506.0
2022-11-09 12:30:00,66.26,66.32,66.05,66.23,499135.0,60.8011,60.8562,60.6084,60.7736,499135.0
2022-11-09 13:00:00,66.24,66.26,65.95,65.95,671564.0,60.7828,60.8011,60.5167,60.5167,671564.0
2022-11-09 13:30:00,65.95,65.96,65.75,65.9,916093.0,60.5167,60.5258,60.3331,60.4708,916093.0
2022-11-09 14:00:00,65.91,66.1,65.85,66.0,585418.0,60.48,60.6543,60.4249,60.5625,585418.0
2022-11-09 14:30:00,66.0,66.06,65.81,65.88,667344.0,60.5625,60.6176,60.3882,60.4524,667344.0
2022-11-09 15:00:00,65.87,66.06,65.82,65.89,699305.0,60.4433,60.6176,60.3974,60.4616,699305.0
2022-11-09 15:30:00,65.88,65.9,65.62,65.73,2018914.0,60.4524,60.4708,60.2139,60.3148,2018914.0
2022-11-10 09:30:00,67.73,67.78,66.73,67.66,2170100.0,62.15,62.1959,61.2324,62.0858,2170100.0
2022-11-10 10:00:00,67.66,67.98,67.47,67.92,1260943.0,62.0858,62.3794,61.9114,62.3244,1260943.0
2022-11-10 10:30:00,67.92,68.3,67.82,68.17,889690.0,62.3244,62.6731,62.2326,62.5538,889690.0
2022-11-10 11:00:00,68.17,68.36,68.01,68.31,1445109.0,62.5538,62.7281,62.4069,62.6822,1445109.0
2022-11-10 11:30:00,68.31,68.67,68.28,68.66,1372473.0,62.6822,63.0126,62.6547,63.0034,1372473.0
2022-11-10 12:00:00,68.65,68.72,68.19,68.21,820820.0,62.9942,63.0585,62.5721,62.5905,820820.0
2022-11-10 12:30:00,68.21,68.21,67.94,68.03,590803.0,62.5905,62.5905,62.3427,62.4253,590803.0
2022-11-10 13:00:00,68.04,68.29,68.03,68.28,735262.0,62.4345,62.6639,62.4253,62.6547,735262.0
2022-11-10 13:30:00,68.28,68.5,68.15,68.39,700025.0,62.6547,62.8566,62.5354,62.7556,700025.0
2022-11-10 14:00:00,68.38,68.54,68.19,68.29,635074.0,62.7465,62.8933,62.5721,62.6639,635074.0
2022-11-10 14:30:00,68.29,68.45,68.18,68.43,489164.0,62.6639,62.8107,62.5629,62.7923,489164.0
2022-11-10 15:00:00,68.43,68.82,68.41,68.7,2319696.0,62.7923,63.1502,62.774,63.0401,2319696.0
2022-11-10 15:30:00,68.69,68.98,68.57,68.84,2665081.0,63.0309,63.297,62.9208,63.1686,2665081.0
2022-11-11 09:30:00,68.85,69.03,68.29,68.67,2036525.0,63.1777,63.3429,62.6639,63.0126,2036525.0
2022-11-11 10:00:00,68.67,68.69,68.23,68.56,1592521.0,63.0126,63.0309,62.6088,62.9116,1592521.0
2022-11-11 10:30:00,68.56,68.61,67.83,67.89,1438801.0,62.9116,62.9575,62.2418,62.2968,1438801.0
2022-11-11 11:00:00,67.89,68.09,67.69,67.87,1121144.0,62.2968,62.4804,62.1133,62.2785,1121144.0
2022-11-11 11:30:00,67.87,67.91,67.57,67.58,556483.0,62.2785,62.3152,62.0032,62.0124,556483.0
2022-11-11 12:00:00,67.58,67.85,67.49,67.78,449238.0,62.0124,62.2601,61.9298,62.1959,449238.0
2022-11-11 12:30:00,67.78,67.84,67.43,67.53,484131.0,62.1959,62.251,61.8747,61.9665,484131.0
2022-11-11 13:00:00,67.54,67.76,67.54,67.63,357381.0,61.9757,62.1775,61.9757,62.0583,357381.0
2022-11-11 13:30:00,67.63,68.03,67.59,67.99,482499.0,62.0583,62.4253,62.0216,62.3886,482499.0
2022-11-11 14:00:00,67.98,68.08,67.9,68.05,573051.0,62.3794,62.4712,62.306,62.4437,573051.0
2022-11-11 14:30:00,68.04,68.07,67.88,68.02,810825.0,62.4345,62.462,62.2877,62.4161,810825.0
2022-11-11 15:00:00,68.02,68.13,67.89,68.09,938745.0,62.4161,62.5171,62.2968,62.4804,938745.0
2022-11-11 15:30:00,68.09,68.22,67.93,68.1,2963712.0,62.4804,62.5996,62.3335,62.4895,2963712.0
2022-11-14 09:30:00,68.09,68.3,67.93,68.13,1355580.0,62.4804,62.6731,62.3335,62.5171,1355580.0
2022-11-14 10:00:00,68.15,68.49,68.11,68.22,644523.0,62.5354,62.8474,62.4987,62.5996,644523.0
2022-11-14 10:30:00,68.22,68.37,68.18,68.28,565024.0,62.5996,62.7373,62.5629,62.6547,565024.0
2022-11-14 11:00:00,68.28,68.32,67.77,67.84,678877.0,62.6547,62.6914,62.1867,62.251,678877.0
2022-11-14 11:30:00,67.83,68.1,67.8,67.9,512532.0,62.2418,62.4895,62.2142,62.306,512532.0
2022-11-14 12:00:00,67.91,68.05,67.82,68.0,488706.0,62.3152,62.4437,62.2326,62.3978,488706.0
2022-11-14 12:30:00,68.01,68.18,67.97,68.13,520019.0,62.4069,62.5629,62.3702,62.5171,520019.0
2022-11-14 13:00:00,68.12,68.16,67.91,68.08,521994.0,62.5079,62.5446,62.3152,62.4712,521994.0
2022-11-14 13:30:00,68.07,68.12,67.94,68.05,300084.0,62.462,62.5079,62.3427,62.4437,300084.0
2022-11-14 14:00:00,68.04,68.05,67.75,67.89,372448.0,62.4345,62.4437,62.1684,62.2968,372448.0
2022-11-14 14:30:00,67.89,67.95,67.69,67.74,514189.0,62.2968,62.3519,62.1133,62.1592,514189.0
2022-11-14 15:00:00,67.74,67.9,67.57,67.63,788701.0,62.1592,62.306,62.0032,62.0583,788701.0
2022-11-14 15:30:00,67.63,67.67,67.24,67.26,1770120.0,62.0583,62.095,61.7004,61.7187,1770120.0
2022-11-15 09:30:00,67.98,68.48,67.87,68.45,1007977.0,62.3794,62.8382,62.2785,62.8107,1007977.0
2022-11-15 10:00:00,68.45,68.48,67.89,68.06,831210.0,62.8107,62.8382,62.2968,62.4528,831210.0
2022-11-15 10:30:00,68.07,68.11,67.75,67.82,413556.0,62.462,62.4987,62.1684,62.2326,413556.0
2022-11-15 11:00:00,67.81,67.93,67.64,67.71,553914.0,62.2234,62.3335,62.0674,62.1317,553914.0
2022-11-15 11:30:00,67.71,67.93,67.68,67.84,516516.0,62.1317,62.3335,62.1041,62.251,516516.0
2022-11-15 12:00:00,67.84,67.89,67.7,67.77,496652.0,62.251,62.2968,62.1225,62.1867,496652.0
2022-11-15 12:30:00,67.77,67.86,67.67,67.8,313800.0,62.1867,62.2693,62.095,62.2142,313800.0
2022-11-15 13:00:00,67.81,67.88,67.32,67.41,816610.0,62.2234,62.2877,61.7738,61.8564,816610.0
2022-11-15 13:30:00,67.4,67.58,67.19,67.46,1262949.0,61.8472,62.0124,61.6545,61.9023,1262949.0
2022-11-15 14:00:00,67.45,67.79,67.29,67.7,1316575.0,61.8931,62.2051,61.7463,62.1225,1316575.0
2022-11-15 14:30:00,67.71,67.9,67.55,67.85,998451.0,62.1317,62.306,61.9848,62.2601,998451.0
2022-11-15 15:00:00,67.86,68.02,67.7,67.83,1040894.0,62.2693,62.4161,62.1225,62.2418,1040894.0
2022-11-15 15:30:00,67.82,68.05,67.73,68.0,2160748.0,62.2326,62.4437,62.15,62.3978,2160748.0
2022-11-16 09:30:00,68.04,68.62,68.04,68.28,1118732.0,62.4345,62.9667,62.4345,62.6547,1118732.0
2022-11-16 10:00:00,68.28,68.97,68.27,68.81,1227377.0,62.6547,63.2879,62.6455,63.141,1227377.0
2022-11-16 10:30:00,68.8,68.91,68.67,68.88,899214.0,63.1319,63.2328,63.0126,63.2053,899214.0
2022-11-16 11:00:00,68.88,68.96,68.75,68.92,442946.0,63.2053,63.2787,63.086,63.242,442946.0
2022-11-16 11:30:00,68.91,68.96,68.71,68.79,415968.0,63.2328,63.2787,63.0493,63.1227,415968.0
2022-11-16 12:00:00,68.79,68.79,68.57,68.64,413957.0,63.1227,63.1227,62.9208,62.985,413957.0
2022-11-16 12:30:00,68.64,68.78,68.56,68.61,323037.0,62.985,63.1135,62.9116,62.9575,323037.0
2022-11-16 13:00:00,68.61,68.65,68.49,68.51,374692.0,62.9575,62.9942,62.8474,62.8658,374692.0
2022-11-16 13:30:00,68.51,68.61,68.39,68.55,326799.0,62.8658,62.9575,62.7556,62.9025,326799.0
2022-11-16 14:00:00,68.55,68.68,68.51,68.58,295289.0,62.9025,63.0218,62.8658,62.93,295289.0
2022-11-16 14:30:00,68.59,68.73,68.49,68.73,688637.0,62.9392,63.0676,62.8474,63.0676,688637.0
2022-11-16 15:00:00,68.73,68.79,68.52,68.77,903522.0,63.0676,63.1227,62.8749,63.1043,903522.0
2022-11-16 15:30:00,68.78,68.81,68.59,68.62,4362093.0,63.1135,63.141,62.9392,62.9667,4362093.0
2022-11-17 09:30:00,67.87,68.06,67.53,67.68,1307483.0,62.2785,62.4528,61.9665,62.1041,1307483.0
2022-11-17 10:00:00,67.67,67.77,67.43,67.61,953565.0,62.095,62.1867,61.8747,62.0399,953565.0
2022-11-17 10:30:00,67.61,67.62,67.15,67.28,625148.0,62.0399,62.0491,61.6178,61.7371,625148.0
2022-11-17 11:00:00,67.28,67.46,67.21,67.41,492097.0,61.7371,61.9023,61.6729,61.8564,492097.0
2022-11-17 11:30:00,67.4,67.4,67.14,67.32,724211.0,61.8472,61.8472,61.6086,61.7738,724211.0
2022-11-17 12:00:00,67.32,67.57,67.31,67.53,605520.0,61.7738,62.0032,61.7646,61.9665,605520.0
2022-11-17 12:30:00,67.53,67.77,67.48,67.62,563524.0,61.9665,62.1867,61.9206,62.0491,563524.0
2022-11-17 13:00:00,67.62,67.77,67.62,67.69,575708.0,62.0491,62.1867,62.0491,62.1133,575708.0
2022-11-17 13:30:00,67.69,67.82,67.62,67.7,534405.0,62.1133,62.2326,62.0491,62.1225,534405.0
2022-11-17 14:00:00,67.7,67.73,67.5,67.55,487313.0,62.1225,62.15,61.939,61.9848,487313.0
2022-11-17 14:30:00,67.55,67.6,67.31,67.36,585001.0,61.9848,62.0307,61.7646,61.8105,585001.0
2022-11-17 15:00:00,67.37,67.42,67.09,67.22,849049.0,61.8197,61.8656,61.5627,61.682,849049.0
2022-11-17 15:30:00,67.21,67.46,67.19,67.44,2175011.0,61.6729,61.9023,61.6545,61.8839,2175011.0
2022-11-18 09:30:00,68.05,68.48,68.02,68.21,1567309.0,62.4437,62.8382,62.4161,62.5905,1567309.0
2022-11-18 10:00:00,68.2,68.34,68.02,68.31,888115.0,62.5813,62.7098,62.4161,62.6822,888115.0
2022-11-18 10:30:00,68.31,68.34,68.13,68.23,789584.0,62.6822,62.7098,62.5171,62.6088,789584.0
2022-11-18 11:00:00,68.24,68.59,68.14,68.57,602927.0,62.618,62.9392,62.5262,62.9208,602927.0
2022-11-18 11:30:00,68.56,68.7,68.55,68.68,687930.0,62.9116,63.0401,62.9025,63.0218,687930.0
2022-11-18 12:00:00,68.69,68.69,68.36,68.42,572408.0,63.0309,63.0309,62.7281,62.7832,572408.0
2022-11-18 12:30:00,68.42,68.52,68.29,68.34,404609.0,62.7832,62.8749,62.6639,62.7098,404609.0
2022-11-18 13:00:00,68.34,68.63,68.34,68.51,624268.0,62.7098,62.9759,62.7098,62.8658,624268.0
2022-11-18 13:30:00,68.52,68.59,68.36,68.4,421358.0,62.8749,62.9392,62.7281,62.7648,421358.0
2022-11-18 14:00:00,68.41,68.65,68.4,68.64,433849.0,62.774,62.9942,62.7648,62.985,433849.0
2022-11-18 14:30:00,68.64,68.79,68.59,68.77,360374.0,62.985,63.1227,62.9392,63.1043,360374.0
2022-11-18 15:00:00,68.76,68.84,68.62,68.73,766947.0,63.0952,63.1686,62.9667,63.0676,766947.0
2022-11-18 15:30:00,68.73,68.92,68.63,68.84,2117081.0,63.0676,63.242,62.9759,63.1686,2117081.0
2022-11-21 09:30:00,68.74,69.21,68.68,68.95,1163157.0,63.0768,63.5081,63.0218,63.2695,1163157.0
2022-11-21 10:00:00,68.95,69.35,68.95,69.34,1334102.0,63.2695,63.6366,63.2695,63.6274,1334102.0
2022-11-21 10:30:00,69.33,69.37,69.0,69.08,882856.0,63.6182,63.6549,63.3154,63.3888,882856.0
2022-11-21 11:00:00,69.07,69.08,68.87,68.88,494817.0,63.3796,63.3888,63.1961,63.2053,494817.0
2022-11-21 11:30:00,68.89,69.04,68.83,68.91,590851.0,63.2144,63.3521,63.1594,63.2328,590851.0
2022-11-21 12:00:00,68.91,69.14,68.91,69.09,354610.0,63.2328,63.4439,63.2328,63.398,354610.0
2022-11-21 12:30:00,69.09,69.27,69.03,69.06,310968.0,63.398,63.5631,63.3429,63.3704,310968.0
2022-11-21 13:00:00,69.05,69.31,69.04,69.23,623682.0,63.3613,63.5998,63.3521,63.5264,623682.0
2022-11-21 13:30:00,69.23,69.25,68.94,68.95,1081801.0,63.5264,63.5448,63.2603,63.2695,1081801.0
2022-11-21 14:00:00,68.95,69.12,68.95,69.05,691762.0,63.2695,63.4255,63.2695,63.3613,691762.0
2022-11-21 14:30:00,69.04,69.08,68.95,69.03,612153.0,63.3521,63.3888,63.2695,63.3429,612153.0
2022-11-21 15:00:00,69.03,69.12,68.99,69.05,513008.0,63.3429,63.4255,63.3062,63.3613,513008.0
2022-11-21 15:30:00,69.05,69.25,69.03,69.17,1409509.0,63.3613,63.5448,63.3429,63.4714,1409509.0
2022-11-22 09:30:00,69.49,70.18,69.49,70.14,952814.0,63.765,64.3982,63.765,64.3615,952814.0
2022-11-22 10:00:00,70.13,70.13,69.73,69.83,609422.0,64.3523,64.3523,63.9852,64.077,609422.0
2022-11-22 10:30:00,69.84,69.87,69.58,69.7,412217.0,64.0862,64.1137,63.8476,63.9577,412217.0
2022-11-22 11:00:00,69.7,69.71,69.43,69.47,314328.0,63.9577,63.9669,63.71,63.7467,314328.0
2022-11-22 11:30:00,69.47,69.58,69.45,69.56,287232.0,63.7467,63.8476,63.7283,63.8293,287232.0
2022-11-22 12:00:00,69.56,69.56,69.3,69.36,295135.0,63.8293,63.8293,63.5907,63.6457,295135.0
2022-11-22 12:30:00,69.36,69.53,69.36,69.42,328141.0,63.6457,63.8017,63.6457,63.7008,328141.0
2022-11-22 13:00:00,69.43,69.5,69.37,69.49,355509.0,63.71,63.7742,63.6549,63.765,355509.0
2022-11-22 13:30:00,69.49,69.53,69.38,69.48,653093.0,63.765,63.8017,63.6641,63.7558,653093.0
2022-11-22 14:00:00,69.49,69.63,69.44,69.61,330841.0,63.765,63.8935,63.7191,63.8751,330841.0
2022-11-22 14:30:00,69.61,69.78,69.57,69.73,476603.0,63.8751,64.0311,63.8384,63.9852,476603.0
2022-11-22 15:00:00,69.74,69.81,69.66,69.7,510619.0,63.9944,64.0587,63.921,63.9577,510619.0
2022-11-22 15:30:00,69.69,69.83,69.65,69.74,1221101.0,63.9485,64.077,63.9118,63.9944,1221101.0
2022-11-23 09:30:00,69.55,69.96,69.55,69.84,699213.0,63.8201,64.1963,63.8201,64.0862,699213.0
2022-11-23 10:00:00,69.84,69.99,69.77,69.95,499089.0,64.0862,64.2238,64.0219,64.1871,499089.0
2022-11-23 10:30:00,69.96,70.09,69.85,69.88,608482.0,64.1963,64.3156,64.0954,64.1229,608482.0
2022-11-23 11:00:00,69.89,69.95,69.81,69.88,247520.0,64.1321,64.1871,64.0587,64.1229,247520.0
2022-11-23 11:30:00,69.87,69.94,69.68,69.71,232531.0,64.1137,64.1779,63.9394,63.9669,232531.0
2022-11-23 12:00:00,69.7,69.78,69.6,69.75,219937.0,63.9577,64.0311,63.866,64.0036,219937.0
2022-11-23 12:30:00,69.76,69.83,69.58,69.64,182690.0,64.0128,64.077,63.8476,63.9027,182690.0
2022-11-23 13:00:00,69.63,69.71,69.6,69.71,181015.0,63.8935,63.9669,63.866,63.9669,181015.0
2022-11-23 13:30:00,69.71,69.78,69.65,69.78,194653.0,63.9669,64.0311,63.9118,64.0311,194653.0
2022-11-23 14:00:00,69.78,70.13,69.7,70.05,578766.0,64.0311,64.3523,63.9577,64.2789,578766.0
2022-11-23 14:30:00,70.04,70.08,69.88,69.96,458076.0,64.2697,64.3064,64.1229,64.1963,458076.0
2022-11-23 15:00:00,69.95,70.27,69.94,70.24,621130.0,64.1871,64.4808,64.1779,64.4532,621130.0
2022-11-23 15:30:00,70.24,70.56,70.22,70.52,1414323.0,64.4532,64.7469,64.4349,64.7102,1414323.0
2022-11-25 09:30:00,70.79,71.07,70.74,71.05,907601.0,64.9579,65.2148,64.912,65.1965,907601.0
2022-11-25 10:00:00,71.04,71.16,70.96,71.12,511267.0,65.1873,65.2974,65.1139,65.2607,511267.0
2022-11-25 10:30:00,71.11,71.11,70.95,70.97,423709.0,65.2516,65.2516,65.1047,65.1231,423709.0
2022-11-25 11:00:00,70.98,71.01,70.83,70.87,332440.0,65.1323,65.1598,64.9946,65.0313,332440.0
2022-11-25 11:30:00,70.88,71.0,70.84,70.92,324663.0,65.0405,65.1506,65.0038,65.0772,324663.0
2022-11-25 12:00:00,70.92,71.02,70.88,70.98,414263.0,65.0772,65.169,65.0405,65.1323,414263.0
2022-11-25 12:30:00,70.99,71.01,70.76,70.96,1057478.0,65.1414,65.1598,64.9304,65.1139,1057478.0
2022-11-28 09:30:00,70.45,70.72,69.98,70.31,1300024.0,64.6459,64.8937,64.2146,64.5175,1300024.0
2022-11-28 10:00:00,70.31,70.55,70.11,70.53,918471.0,64.5175,64.7377,64.3339,64.7193,918471.0
2022-11-28 10:30:00,70.54,70.54,70.33,70.39,598977.0,64.7285,64.7285,64.5358,64.5909,598977.0
2022-11-28 11:00:00,70.38,70.42,70.27,70.37,504052.0,64.5817,64.6184,64.4808,64.5725,504052.0
2022-11-28 11:30:00,70.38,70.58,70.37,70.5,568569.0,64.5817,64.7652,64.5725,64.6918,568569.0
2022-11-28 12:00:00,70.5,70.58,70.31,70.55,707757.0,64.6918,64.7652,64.5175,64.7377,707757.0
2022-11-28 12:30:00,70.55,70.6,70.29,70.3,324302.0,64.7377,64.7836,64.4991,64.5083,324302.0
2022-11-28 13:00:00,70.29,70.31,70.17,70.27,227728.0,64.4991,64.5175,64.389,64.4808,227728.0
2022-11-28 13:30:00,70.27,70.29,70.08,70.1,224753.0,64.4808,64.4991,64.3064,64.3248,224753.0
2022-11-28 14:00:00,70.1,70.15,69.93,69.94,319499.0,64.3248,64.3706,64.1688,64.1779,319499.0
2022-11-28 14:30:00,69.94,70.05,69.91,69.94,290160.0,64.1779,64.2789,64.1504,64.1779,290160.0
2022-11-28 15:00:00,69.93,70.1,69.91,70.02,575829.0,64.1688,64.3248,64.1504,64.2514,575829.0
2022-11-28 15:30:00,70.03,70.26,70.02,70.2,1382919.0,64.2605,64.4716,64.2514,64.4165,1382919.0
2022-11-29 09:30:00,69.83,69.84,69.28,69.63,1129498.0,64.077,64.0862,63.5723,63.8935,1129498.0
2022-11-29 10:00:00,69.63,69.81,69.58,69.7,783690.0,63.8935,64.0587,63.8476,63.9577,783690.0
2022-11-29 10:30:00,69.7,69.75,69.6,69.74,739217.0,63.9577,64.0036,63.866,63.9944,739217.0
2022-11-29 11:00:00,69.73,69.8,69.35,69.48,595220.0,63.9852,64.0495,63.6366,63.7558,595220.0
2022-11-29 11:30:00,69.48,69.65,69.47,69.58,559476.0,63.7558,63.9118,63.7467,63.8476,559476.0
2022-11-29 12:00:00,69.58,69.59,69.42,69.44,437689.0,63.8476,63.8568,63.7008,63.7191,437689.0
2022-11-29 12:30:00,69.44,69.63,69.37,69.38,622406.0,63.7191,63.8935,63.6549,63.6641,622406.0
2022-11-29 13:00:00,69.38,69.47,69.32,69.34,228795.0,63.6641,63.7467,63.609,63.6274,228795.0
2022-11-29 13:30:00,69.33,69.44,69.29,69.42,216494.0,63.6182,63.7191,63.5815,63.7008,216494.0
2022-11-29 14:00:00,69.42,69.6,69.39,69.41,578881.0,63.7008,63.866,63.6733,63.6916,578881.0
2022-11-29 14:30:00,69.41,69.46,69.31,69.37,601710.0,63.6916,63.7375,63.5998,63.6549,601710.0
2022-11-29 15:00:00,69.38,69.54,69.36,69.46,471695.0,63.6641,63.8109,63.6457,63.7375,471695.0
2022-11-29 15:30:00,69.47,69.74,69.46,69.68,1501477.0,63.7467,63.9944,63.7375,63.9394,1501477.0
2022-11-30 09:30:00,69.56,69.97,69.49,69.97,871517.0,63.8293,64.2055,63.765,64.2055,871517.0
2022-11-30 10:00:00,69.97,69.98,69.62,69.68,640831.0,64.2055,64.2146,63.8843,63.9394,640831.0
2022-11-30 10:30:00,69.69,69.95,69.67,69.83,658606.0,63.9485,64.1871,63.9302,64.077,658606.0
2022-11-30 11:00:00,69.83,69.92,69.74,69.9,605680.0,64.077,64.1596,63.9944,64.1412,605680.0
2022-11-30 11:30:00,69.89,69.97,69.81,69.89,517626.0,64.1321,64.2055,64.0587,64.1321,517626.0
2022-11-30 12:00:00,69.9,69.9,69.62,69.67,333617.0,64.1412,64.1412,63.8843,63.9302,333617.0
2022-11-30 12:30:00,69.67,69.74,69.56,69.71,484090.0,63.9302,63.9944,63.8293,63.9669,484090.0
2022-11-30 13:00:00,69.72,69.89,69.71,69.82,658291.0,63.9761,64.1321,63.9669,64.0678,658291.0
2022-11-30 13:30:00,69.83,70.47,69.74,70.43,1696352.0,64.077,64.6643,63.9944,64.6276,1696352.0
2022-11-30 14:00:00,70.43,70.81,70.42,70.72,1085258.0,64.6276,64.9763,64.6184,64.8937,1085258.0
2022-11-30 14:30:00,70.73,71.01,70.67,70.94,761028.0,64.9029,65.1598,64.8478,65.0956,761028.0
2022-11-30 15:00:00,70.95,71.3,70.94,71.28,1277084.0,65.1047,65.4259,65.0956,65.4075,1277084.0
2022-11-30 15:30:00,71.28,71.58,71.26,71.46,3449188.0,65.4075,65.6828,65.3892,65.5727,3449188.0
2022-12-01 09:30:00,72.13,72.41,71.83,72.35,1988261.0,66.1875,66.4445,65.9122,66.3894,1988261.0
2022-12-01 10:00:00,72.36,72.51,71.6,71.63,1851894.0,66.3986,66.5362,65.7012,65.7287,1851894.0
2022-12-01 10:30:00,71.63,71.79,71.5,71.74,1650766.0,65.7287,65.8755,65.6094,65.8297,1650766.0
2022-12-01 11:00:00,71.75,71.75,71.42,71.49,655380.0,65.8388,65.8388,65.536,65.6002,655380.0
2022-12-01 11:30:00,71.49,71.61,71.47,71.56,482237.0,65.6002,65.7104,65.5819,65.6645,482237.0
2022-12-01 12:00:00,71.55,71.69,71.4,71.67,421964.0,65.6553,65.7838,65.5177,65.7654,421964.0
2022-12-01 12:30:00,71.67,71.73,71.37,71.53,533199.0,65.7654,65.8205,65.4901,65.637,533199.0
2022-12-01 13:00:00,71.53,71.64,71.29,71.34,647998.0,65.637,65.7379,65.4167,65.4626,647998.0
2022-12-01 13:30:00,71.34,71.38,71.23,71.35,360783.0,65.4626,65.4993,65.3617,65.4718,360783.0
2022-12-01 14:00:00,71.36,71.45,71.18,71.38,762072.0,65.481,65.5635,65.3158,65.4993,762072.0
2022-12-01 14:30:00,71.39,71.62,71.33,71.53,766139.0,65.5085,65.7195,65.4534,65.637,766139.0
2022-12-01 15:00:00,71.54,71.54,71.29,71.37,875087.0,65.6461,65.6461,65.4167,65.4901,875087.0
2022-12-01 15:30:00,71.36,71.56,71.32,71.37,1948098.0,65.481,65.6645,65.4443,65.4901,1948098.0
2022-12-02 09:30:00,70.6,70.73,70.4,70.42,1606872.0,64.7836,64.9029,64.6,64.6184,1606872.0
2022-12-02 10:00:00,70.42,70.64,70.32,70.48,903529.0,64.6184,64.8203,64.5266,64.6735,903529.0
2022-12-02 10:30:00,70.48,70.9,70.41,70.78,667871.0,64.6735,65.0589,64.6092,64.9487,667871.0
2022-12-02 11:00:00,70.78,70.79,70.62,70.72,455276.0,64.9487,64.9579,64.8019,64.8937,455276.0
2022-12-02 11:30:00,70.72,70.95,70.66,70.74,823924.0,64.8937,65.1047,64.8386,64.912,823924.0
2022-12-02 12:00:00,70.75,70.92,70.71,70.91,520701.0,64.9212,65.0772,64.8845,65.068,520701.0
2022-12-02 12:30:00,70.92,70.95,70.76,70.77,276505.0,65.0772,65.1047,64.9304,64.9396,276505.0
2022-12-02 13:00:00,70.77,70.89,70.74,70.89,239458.0,64.9396,65.0497,64.912,65.0497,239458.0
2022-12-02 13:30:00,70.89,71.08,70.89,71.06,257642.0,65.0497,65.224,65.0497,65.2057,257642.0
2022-12-02 14:00:00,71.05,71.12,70.92,71.04,390743.0,65.1965,65.2607,65.0772,65.1873,390743.0
2022-12-02 14:30:00,71.04,71.06,70.91,71.06,461112.0,65.1873,65.2057,65.068,65.2057,461112.0
2022-12-02 15:00:00,71.06,71.22,70.94,70.96,780135.0,65.2057,65.3525,65.0956,65.1139,780135.0
2022-12-02 15:30:00,70.96,71.05,70.81,71.03,2011599.0,65.1139,65.1965,64.9763,65.1781,2011599.0
2022-12-05 09:30:00,70.49,70.9,70.42,70.82,1373723.0,64.6826,65.0589,64.6184,64.9854,1373723.0
2022-12-05 10:00:00,70.82,70.82,70.44,70.54,1497264.0,64.9854,64.9854,64.6368,64.7285,1497264.0
2022-12-05 10:30:00,70.53,70.84,70.48,70.8,573250.0,64.7193,65.0038,64.6735,64.9671,573250.0
2022-12-05 11:00:00,70.81,70.86,70.7,70.84,481862.0,64.9763,65.0221,64.8753,65.0038,481862.0
2022-12-05 11:30:00,70.83,70.88,70.56,70.56,358976.0,64.9946,65.0405,64.7469,64.7469,358976.0
2022-12-05 12:00:00,70.56,70.74,70.5,70.68,278179.0,64.7469,64.912,64.6918,64.857,278179.0
2022-12-05 12:30:00,70.67,70.7,70.5,70.53,222705.0,64.8478,64.8753,64.6918,64.7193,222705.0
2022-12-05 13:00:00,70.52,70.74,70.5,70.73,269795.0,64.7102,64.912,64.6918,64.9029,269795.0
2022-12-05 13:30:00,70.74,70.77,70.5,70.52,407648.0,64.912,64.9396,64.6918,64.7102,407648.0
2022-12-05 14:00:00,70.52,70.6,70.43,70.48,579116.0,64.7102,64.7836,64.6276,64.6735,579116.0
2022-12-05 14:30:00,70.47,70.59,70.36,70.57,719309.0,64.6643,64.7744,64.5633,64.756,719309.0
2022-12-05 15:00:00,70.57,70.74,70.54,70.66,1074407.0,64.756,64.912,64.7285,64.8386,1074407.0
2022-12-05 15:30:00,70.65,70.8,70.6,70.61,2137920.0,64.8295,64.9671,64.7836,64.7927,2137920.0
2022-12-06 09:30:00,70.53,70.94,70.49,70.73,1196397.0,64.7193,65.0956,64.6826,64.9029,1196397.0
2022-12-06 10:00:00,70.73,70.81,70.6,70.64,1111179.0,64.9029,64.9763,64.7836,64.8203,1111179.0
2022-12-06 10:30:00,70.63,70.73,70.5,70.58,901921.0,64.8111,64.9029,64.6918,64.7652,901921.0
2022-12-06 11:00:00,70.58,70.7,70.52,70.6,514933.0,64.7652,64.8753,64.7102,64.7836,514933.0
2022-12-06 11:30:00,70.59,70.66,70.51,70.58,280831.0,64.7744,64.8386,64.701,64.7652,280831.0
2022-12-06 12:00:00,70.58,70.7,70.46,70.5,448806.0,64.7652,64.8753,64.6551,64.6918,448806.0
2022-12-06 12:30:00,70.49,70.57,70.45,70.5,367736.0,64.6826,64.756,64.6459,64.6918,367736.0
2022-12-06 13:00:00,70.5,70.5,70.33,70.34,483989.0,64.6918,64.6918,64.5358,64.545,483989.0
2022-12-06 13:30:00,70.35,70.45,70.26,70.45,496087.0,64.5542,64.6459,64.4716,64.6459,496087.0
2022-12-06 14:00:00,70.45,70.55,70.38,70.48,520034.0,64.6459,64.7377,64.5817,64.6735,520034.0
2022-12-06 14:30:00,70.48,70.62,70.46,70.62,953692.0,64.6735,64.8019,64.6551,64.8019,953692.0
2022-12-06 15:00:00,70.62,70.89,70.61,70.8,1337391.0,64.8019,65.0497,64.7927,64.9671,1337391.0
2022-12-06 15:30:00,70.8,71.11,70.77,71.08,2415346.0,64.9671,65.2516,64.9396,65.224,2415346.0
2022-12-07 09:30:00,71.13,71.27,70.97,71.06,1414840.0,65.2699,65.3984,65.1231,65.2057,1414840.0
2022-12-07 10:00:00,71.06,71.56,70.98,71.56,1524009.0,65.2057,65.6645,65.1323,65.6645,1524009.0
2022-12-07 10:30:00,71.55,71.61,71.37,71.49,891174.0,65.6553,65.7104,65.4901,65.6002,891174.0
2022-12-07 11:00:00,71.5,71.54,71.15,71.19,1018342.0,65.6094,65.6461,65.2883,65.325,1018342.0
2022-12-07 11:30:00,71.19,71.24,71.0,71.12,1085740.0,65.325,65.3708,65.1506,65.2607,1085740.0
2022-12-07 12:00:00,71.12,71.12,70.79,70.81,1090114.0,65.2607,65.2607,64.9579,64.9763,1090114.0
2022-12-07 12:30:00,70.81,71.06,70.76,71.0,1013481.0,64.9763,65.2057,64.9304,65.1506,1013481.0
2022-12-07 13:00:00,71.01,71.16,70.92,71.06,591276.0,65.1598,65.2974,65.0772,65.2057,591276.0
2022-12-07 13:30:00,71.06,71.08,70.79,70.81,421234.0,65.2057,65.224,64.9579,64.9763,421234.0
2022-12-07 14:00:00,70.8,70.87,70.7,70.86,344218.0,64.9671,65.0313,64.8753,65.0221,344218.0
2022-12-07 14:30:00,70.87,70.97,70.75,70.78,436257.0,65.0313,65.1231,64.9212,64.9487,436257.0
2022-12-07 15:00:00,70.79,70.84,70.48,70.58,786668.0,64.9579,65.0038,64.6735,64.7652,786668.0
2022-12-07 15:30:00,70.58,70.8,70.54,70.73,1829817.0,64.7652,64.9671,64.7285,64.9029,1829817.0
2022-12-08 09:30:00,70.75,70.91,70.49,70.86,1286294.0,64.9212,65.068,64.6826,65.0221,1286294.0
2022-12-08 10:00:00,70.87,71.19,70.79,71.17,619053.0,65.0313,65.325,64.9579,65.3066,619053.0
2022-12-08 10:30:00,71.17,71.26,71.04,71.22,804107.0,65.3066,65.3892,65.1873,65.3525,804107.0
2022-12-08 11:00:00,71.22,71.25,70.88,71.06,581316.0,65.3525,65.38,65.0405,65.2057,581316.0
2022-12-08 11:30:00,71.06,71.13,70.96,71.03,1019734.0,65.2057,65.2699,65.1139,65.1781,1019734.0
2022-12-08 12:00:00,71.03,71.19,71.02,71.12,551426.0,65.1781,65.325,65.169,65.2607,551426.0
2022-12-08 12:30:00,71.12,71.25,71.11,71.21,311040.0,65.2607,65.38,65.2516,65.3433,311040.0
2022-12-08 13:00:00,71.22,71.31,71.19,71.29,399846.0,65.3525,65.4351,65.325,65.4167,399846.0
2022-12-08 13:30:00,71.31,71.46,71.3,71.36,415135.0,65.4351,65.5727,65.4259,65.481,415135.0
2022-12-08 14:00:00,71.36,71.36,71.11,71.18,468821.0,65.481,65.481,65.2516,65.3158,468821.0
2022-12-08 14:30:00,71.18,71.26,71.06,71.08,542530.0,65.3158,65.3892,65.2057,65.224,542530.0
2022-12-08 15:00:00,71.08,71.23,71.01,71.18,491647.0,65.224,65.3617,65.1598,65.3158,491647.0
2022-12-08 15:30:00,71.19,71.26,71.03,71.19,1343415.0,65.325,65.3892,65.1781,65.325,1343415.0
2022-12-09 09:30:00,70.95,71.38,70.83,71.31,703702.0,65.1047,65.4993,64.9946,65.4351,703702.0
2022-12-09 10:00:00,71.31,71.45,71.08,71.14,1027908.0,65.4351,65.5635,65.224,65.2791,1027908.0
2022-12-09 10:30:00,71.13,71.26,70.94,71.2,1541726.0,65.2699,65.3892,65.0956,65.3341,1541726.0
2022-12-09 11:00:00,71.22,71.29,71.07,71.23,387952.0,65.3525,65.4167,65.2148,65.3617,387952.0
2022-12-09 11:30:00,71.23,71.34,71.12,71.33,256122.0,65.3617,65.4626,65.2607,65.4534,256122.0
2022-12-09 12:00:00,71.33,71.36,71.14,71.16,295870.0,65.4534,65.481,65.2791,65.2974,295870.0
2022-12-09 12:30:00,71.16,71.35,71.16,71.3,308512.0,65.2974,65.4718,65.2974,65.4259,308512.0
2022-12-09 13:00:00,71.29,71.29,71.1,71.17,401247.0,65.4167,65.4167,65.2424,65.3066,401247.0
2022-12-09 13:30:00,71.17,71.21,71.02,71.05,392598.0,65.3066,65.3433,65.169,65.1965,392598.0
2022-12-09 14:00:00,71.06,71.08,70.87,70.98,482562.0,65.2057,65.224,65.0313,65.1323,482562.0
2022-12-09 14:30:00,70.98,71.03,70.91,71.0,804038.0,65.1323,65.1781,65.068,65.1506,804038.0
2022-12-09 15:00:00,71.0,71.06,70.88,70.89,1106553.0,65.1506,65.2057,65.0405,65.0497,1106553.0
2022-12-09 15:30:00,70.88,70.95,70.76,70.84,1832766.0,65.0405,65.1047,64.9304,65.0038,1832766.0
2022-12-12 09:30:00,71.14,71.48,70.99,71.15,671304.0,65.2791,65.5911,65.1414,65.2883,671304.0
2022-12-12 10:00:00,71.16,71.23,70.94,71.2,568818.0,65.2974,65.3617,65.0956,65.3341,568818.0
2022-12-12 10:30:00,71.21,71.51,71.2,71.43,822621.0,65.3433,65.6186,65.3341,65.5452,822621.0
2022-12-12 11:00:00,71.44,71.61,71.43,71.55,399182.0,65.5544,65.7104,65.5452,65.6553,399182.0
2022-12-12 11:30:00,71.56,71.64,71.49,71.6,487136.0,65.6645,65.7379,65.6002,65.7012,487136.0
2022-12-12 12:00:00,71.59,71.67,71.55,71.66,224298.0,65.692,65.7654,65.6553,65.7562,224298.0
2022-12-12 12:30:00,71.66,71.77,71.64,71.76,668389.0,65.7562,65.8572,65.7379,65.848,668389.0
2022-12-12 13:00:00,71.76,71.81,71.63,71.75,685631.0,65.848,65.8939,65.7287,65.8388,685631.0
2022-12-12 13:30:00,71.75,71.84,71.62,71.73,513400.0,65.8388,65.9214,65.7195,65.8205,513400.0
2022-12-12 14:00:00,71.73,71.78,71.66,71.67,400014.0,65.8205,65.8664,65.7562,65.7654,400014.0
2022-12-12 14:30:00,71.66,71.88,71.6,71.84,371792.0,65.7562,65.9581,65.7012,65.9214,371792.0
2022-12-12 15:00:00,71.84,72.22,71.83,72.18,962097.0,65.9214,66.2701,65.9122,66.2334,962097.0
2022-12-12 15:30:00,72.18,72.47,72.17,72.44,2526411.0,66.2334,66.4995,66.2242,66.472,2526411.0
2022-12-13 09:30:00,73.47,73.79,73.14,73.7,1832004.0,67.4171,67.7108,67.1143,67.6282,1832004.0
2022-12-13 10:00:00,73.71,73.75,73.02,73.11,1068086.0,67.6374,67.6741,67.0042,67.0868,1068086.0
2022-12-13 10:30:00,73.12,73.16,72.65,72.67,810118.0,67.096,67.1327,66.6647,66.683,810118.0
2022-12-13 11:00:00,72.68,72.83,72.53,72.58,608761.0,66.6922,66.8298,66.5546,66.6004,608761.0
2022-12-13 11:30:00,72.58,72.75,72.17,72.34,484855.0,66.6004,66.7564,66.2242,66.3802,484855.0
2022-12-13 12:00:00,72.34,72.45,72.16,72.22,488500.0,66.3802,66.4812,66.215,66.2701,488500.0
2022-12-13 12:30:00,72.22,72.22,71.87,71.93,727281.0,66.2701,66.2701,65.9489,66.004,727281.0
2022-12-13 13:00:00,71.92,72.43,71.91,72.4,588691.0,65.9948,66.4628,65.9856,66.4353,588691.0
2022-12-13 13:30:00,72.4,72.53,72.29,72.48,330031.0,66.4353,66.5546,66.3343,66.5087,330031.0
2022-12-13 14:00:00,72.49,72.59,72.33,72.44,452949.0,66.5179,66.6096,66.371,66.472,452949.0
2022-12-13 14:30:00,72.44,72.64,72.39,72.49,404025.0,66.472,66.6555,66.4261,66.5179,404025.0
2022-12-13 15:00:00,72.5,72.6,72.27,72.58,457124.0,66.527,66.6188,66.316,66.6004,457124.0
2022-12-13 15:30:00,72.59,72.86,72.55,72.68,1659022.0,66.6096,66.8574,66.5729,66.6922,1659022.0
2022-12-14 09:30:00,72.92,73.46,72.86,73.42,862471.0,66.9124,67.4079,66.8574,67.3712,862471.0
2022-12-14 10:00:00,73.42,73.58,73.28,73.44,498994.0,67.3712,67.5181,67.2428,67.3896,498994.0
2022-12-14 10:30:00,73.44,73.63,73.41,73.59,483709.0,67.3896,67.5639,67.3621,67.5272,483709.0
2022-12-14 11:00:00,73.6,73.7,73.49,73.62,499031.0,67.5364,67.6282,67.4355,67.5548,499031.0
2022-12-14 11:30:00,73.61,73.64,73.18,73.23,564734.0,67.5456,67.5731,67.151,67.1969,564734.0
2022-12-14 12:00:00,73.23,73.33,73.16,73.27,207188.0,67.1969,67.2887,67.1327,67.2336,207188.0
2022-12-14 12:30:00,73.26,73.35,73.2,73.26,176281.0,67.2244,67.307,67.1694,67.2244,176281.0
2022-12-14 13:00:00,73.26,73.41,73.25,73.38,177241.0,67.2244,67.3621,67.2152,67.3345,177241.0
2022-12-14 13:30:00,73.39,73.53,73.36,73.4,625012.0,67.3437,67.4722,67.3162,67.3529,625012.0
2022-12-14 14:00:00,73.38,73.39,72.43,72.74,2118697.0,67.3345,67.3437,66.4628,66.7473,2118697.0
2022-12-14 14:30:00,72.74,72.78,72.05,72.51,1892285.0,66.7473,66.784,66.1141,66.5362,1892285.0
2022-12-14 15:00:00,72.51,72.99,72.35,72.35,1699569.0,66.5362,66.9767,66.3894,66.3894,1699569.0
2022-12-14 15:30:00,72.34,72.8,72.21,72.56,1847204.0,66.3802,66.8023,66.2609,66.5821,1847204.0
2022-12-15 09:30:00,72.3,72.42,71.98,72.01,894845.0,66.3435,66.4536,66.0499,66.0774,894845.0
2022-12-15 10:00:00,72.0,72.0,71.68,71.8,941050.0,66.0682,66.0682,65.7746,65.8847,941050.0
2022-12-15 10:30:00,71.79,72.09,71.72,71.87,980666.0,65.8755,66.1508,65.8113,65.9489,980666.0
2022-12-15 11:00:00,71.87,71.92,71.43,71.49,954918.0,65.9489,65.9948,65.5452,65.6002,954918.0
2022-12-15 11:30:00,71.48,71.7,71.46,71.69,860759.0,65.5911,65.7929,65.5727,65.7838,860759.0
2022-12-15 12:00:00,71.68,71.82,71.64,71.78,485443.0,65.7746,65.9031,65.7379,65.8664,485443.0
2022-12-15 12:30:00,71.79,71.87,71.5,71.52,448540.0,65.8755,65.9489,65.6094,65.6278,448540.0
2022-12-15 13:00:00,71.52,71.6,71.36,71.55,531134.0,65.6278,65.7012,65.481,65.6553,531134.0
2022-12-15 13:30:00,71.54,71.71,71.44,71.7,406029.0,65.6461,65.8021,65.5544,65.7929,406029.0
2022-12-15 14:00:00,71.7,71.79,71.59,71.67,418357.0,65.7929,65.8755,65.692,65.7654,418357.0
2022-12-15 14:30:00,71.67,71.89,71.63,71.8,827984.0,65.7654,65.9673,65.7287,65.8847,827984.0
2022-12-15 15:00:00,71.8,71.96,71.66,71.86,1207798.0,65.8847,66.0315,65.7562,65.9398,1207798.0
2022-12-15 15:30:00,71.86,71.97,71.56,71.7,2542482.0,65.9398,66.0407,65.6645,65.7929,2542482.0
2022-12-16 09:30:00,70.96,71.16,70.67,70.82,1881777.0,65.1139,65.2974,64.8478,64.9854,1881777.0
2022-12-16 10:00:00,70.83,70.84,70.04,70.24,758413.0,64.9946,65.0038,64.2697,64.4532,758413.0
2022-12-16 10:30:00,70.24,70.31,69.87,70.06,1150935.0,64.4532,64.5175,64.1137,64.2881,1150935.0
2022-12-16 11:00:00,70.05,70.07,69.6,69.86,740119.0,64.2789,64.2972,63.866,64.1045,740119.0
2022-12-16 11:30:00,69.86,69.97,69.76,69.81,1198853.0,64.1045,64.2055,64.0128,64.0587,1198853.0
2022-12-16 12:00:00,69.81,70.12,69.72,70.06,799957.0,64.0587,64.3431,63.9761,64.2881,799957.0
2022-12-16 12:30:00,70.06,70.14,69.86,69.96,838695.0,64.2881,64.3615,64.1045,64.1963,838695.0
2022-12-16 13:00:00,69.97,70.09,69.9,70.01,1027876.0,64.2055,64.3156,64.1412,64.2422,1027876.0
2022-12-16 13:30:00,70.02,70.17,69.88,69.94,811831.0,64.2514,64.389,64.1229,64.1779,811831.0
2022-12-16 14:00:00,69.94,70.26,69.93,70.03,545162.0,64.1779,64.4716,64.1688,64.2605,545162.0
2022-12-16 14:30:00,70.03,70.39,69.95,70.34,881604.0,64.2605,64.5909,64.1871,64.545,881604.0
2022-12-16 15:00:00,70.33,70.59,70.26,70.56,1157970.0,64.5358,64.7744,64.4716,64.7469,1157970.0
2022-12-16 15:30:00,70.56,70.84,70.46,70.46,4183221.0,64.7469,65.0038,64.6551,64.6551,4183221.0
2022-12-19 09:30:00,69.55,70.14,69.55,69.84,1030373.0,64.3446,64.8904,64.3446,64.6129,1030373.0
2022-12-19 10:00:00,69.84,70.25,69.79,70.21,627632.0,64.6129,64.9922,64.5666,64.9552,627632.0
2022-12-19 10:30:00,70.21,70.3,70.05,70.06,855849.0,64.9552,65.0384,64.8071,64.8164,855849.0
2022-12-19 11:00:00,70.06,70.07,69.84,69.84,641830.0,64.8164,64.8256,64.6129,64.6129,641830.0
2022-12-19 11:30:00,69.83,69.89,69.66,69.88,456726.0,64.6036,64.6591,64.4463,64.6499,456726.0
2022-12-19 12:00:00,69.88,70.05,69.8,69.86,496493.0,64.6499,64.8071,64.5759,64.6314,496493.0
2022-12-19 12:30:00,69.86,70.08,69.76,70.06,423143.0,64.6314,64.8349,64.5389,64.8164,423143.0
2022-12-19 13:00:00,70.07,70.11,69.93,70.01,262852.0,64.8256,64.8627,64.6961,64.7701,262852.0
2022-12-19 13:30:00,70.0,70.06,69.75,69.75,314015.0,64.7609,64.8164,64.5296,64.5296,314015.0
2022-12-19 14:00:00,69.75,69.76,69.34,69.35,577092.0,64.5296,64.5389,64.1503,64.1595,577092.0
2022-12-19 14:30:00,69.34,69.4,69.18,69.34,784488.0,64.1503,64.2058,64.0023,64.1503,784488.0
2022-12-19 15:00:00,69.34,69.48,69.26,69.33,688177.0,64.1503,64.2798,64.0763,64.141,688177.0
2022-12-19 15:30:00,69.32,69.66,69.3,69.61,1471514.0,64.1318,64.4463,64.1133,64.4001,1471514.0
2022-12-20 09:30:00,69.59,69.64,69.14,69.56,1057263.0,64.3816,64.4278,63.9653,64.3538,1057263.0
2022-12-20 10:00:00,69.56,69.83,69.54,69.69,461714.0,64.3538,64.6036,64.3353,64.4741,461714.0
2022-12-20 10:30:00,69.7,69.77,69.56,69.56,515551.0,64.4833,64.5481,64.3538,64.3538,515551.0
2022-12-20 11:00:00,69.57,69.64,69.37,69.39,283619.0,64.3631,64.4278,64.178,64.1965,283619.0
2022-12-20 11:30:00,69.39,69.53,69.36,69.51,434204.0,64.1965,64.3261,64.1688,64.3076,434204.0
2022-12-20 12:00:00,69.52,69.75,69.46,69.7,268451.0,64.3168,64.5296,64.2613,64.4833,268451.0
2022-12-20 12:30:00,69.7,69.85,69.65,69.84,170437.0,64.4833,64.6221,64.4371,64.6129,170437.0
2022-12-20 13:00:00,69.85,69.9,69.72,69.8,209409.0,64.6221,64.6684,64.5018,64.5759,209409.0
2022-12-20 13:30:00,69.79,69.88,69.73,69.8,315264.0,64.5666,64.6499,64.5111,64.5759,315264.0
2022-12-20 14:00:00,69.81,69.91,69.79,69.88,301713.0,64.5851,64.6776,64.5666,64.6499,301713.0
2022-12-20 14:30:00,69.88,69.88,69.73,69.74,267062.0,64.6499,64.6499,64.5111,64.5203,267062.0
2022-12-20 15:00:00,69.74,69.93,69.64,69.91,438285.0,64.5203,64.6961,64.4278,64.6776,438285.0
2022-12-20 15:30:00,69.91,70.03,69.62,69.67,1215125.0,64.6776,64.7886,64.4093,64.4556,1215125.0
2022-12-21 09:30:00,70.07,70.23,69.84,70.12,722985.0,64.8256,64.9737,64.6129,64.8719,722985.0
2022-12-21 10:00:00,70.14,70.39,70.08,70.39,574070.0,64.8904,65.1217,64.8349,65.1217,574070.0
2022-12-21 10:30:00,70.39,70.54,70.37,70.53,611463.0,65.1217,65.2605,65.1032,65.2512,611463.0
2022-12-21 11:00:00,70.53,70.62,70.41,70.48,362617.0,65.2512,65.3345,65.1402,65.205,362617.0
2022-12-21 11:30:00,70.49,70.54,70.22,70.32,337834.0,65.2142,65.2605,64.9644,65.0569,337834.0
2022-12-21 12:00:00,70.32,70.43,70.25,70.38,195886.0,65.0569,65.1587,64.9922,65.1124,195886.0
2022-12-21 12:30:00,70.39,70.43,70.28,70.39,308701.0,65.1217,65.1587,65.0199,65.1217,308701.0
2022-12-21 13:00:00,70.4,70.48,70.32,70.4,332539.0,65.131,65.205,65.0569,65.131,332539.0
2022-12-21 13:30:00,70.42,70.59,70.41,70.51,268472.0,65.1495,65.3067,65.1402,65.2327,268472.0
2022-12-21 14:00:00,70.51,70.65,70.4,70.42,428612.0,65.2327,65.3622,65.131,65.1495,428612.0
2022-12-21 14:30:00,70.43,70.51,70.37,70.48,510601.0,65.1587,65.2327,65.1032,65.205,510601.0
2022-12-21 15:00:00,70.47,70.54,70.4,70.48,732852.0,65.1957,65.2605,65.131,65.205,732852.0
2022-12-21 15:30:00,70.48,70.65,70.48,70.63,1848089.0,65.205,65.3622,65.205,65.3437,1848089.0
2022-12-22 09:30:00,70.51,70.51,69.96,70.25,786055.0,65.2327,65.2327,64.7239,64.9922,786055.0
2022-12-22 10:00:00,70.24,70.25,69.96,69.96,366458.0,64.9829,64.9922,64.7239,64.7239,366458.0
2022-12-22 10:30:00,69.95,70.09,69.88,69.98,323556.0,64.7146,64.8442,64.6499,64.7424,323556.0
2022-12-22 11:00:00,69.98,70.09,69.94,70.02,216792.0,64.7424,64.8442,64.7054,64.7794,216792.0
2022-12-22 11:30:00,70.02,70.08,69.9,69.98,214953.0,64.7794,64.8349,64.6684,64.7424,214953.0
2022-12-22 12:00:00,69.98,69.99,69.51,69.54,348855.0,64.7424,64.7516,64.3076,64.3353,348855.0
2022-12-22 12:30:00,69.54,69.55,69.36,69.47,358702.0,64.3353,64.3446,64.1688,64.2706,358702.0
2022-12-22 13:00:00,69.48,69.48,69.21,69.23,383054.0,64.2798,64.2798,64.03,64.0485,383054.0
2022-12-22 13:30:00,69.22,69.26,69.03,69.23,403473.0,64.0393,64.0763,63.8635,64.0485,403473.0
2022-12-22 14:00:00,69.23,69.45,69.23,69.45,397912.0,64.0485,64.2521,64.0485,64.2521,397912.0
2022-12-22 14:30:00,69.44,69.68,69.37,69.68,339147.0,64.2428,64.4648,64.178,64.4648,339147.0
2022-12-22 15:00:00,69.68,69.99,69.65,69.97,631531.0,64.4648,64.7516,64.4371,64.7331,631531.0
2022-12-22 15:30:00,69.98,70.21,69.79,70.19,1456681.0,64.7424,64.9552,64.5666,64.9367,1456681.0
2022-12-23 09:30:00,70.03,70.42,70.03,70.16,752558.0,64.7886,65.1495,64.7886,64.9089,752558.0
2022-12-23 10:00:00,70.17,70.67,70.08,70.59,848456.0,64.9182,65.3807,64.8349,65.3067,848456.0
2022-12-23 10:30:00,70.59,70.77,70.53,70.57,405480.0,65.3067,65.4733,65.2512,65.2882,405480.0
2022-12-23 11:00:00,70.57,70.62,70.45,70.46,254420.0,65.2882,65.3345,65.1772,65.1865,254420.0
2022-12-23 11:30:00,70.47,70.66,70.45,70.61,249322.0,65.1957,65.3715,65.1772,65.3252,249322.0
2022-12-23 12:00:00,70.62,70.77,70.55,70.63,213316.0,65.3345,65.4733,65.2697,65.3437,213316.0
2022-12-23 12:30:00,70.64,70.73,70.6,70.69,192220.0,65.353,65.4363,65.316,65.3992,192220.0
2022-12-23 13:00:00,70.7,70.82,70.68,70.78,167485.0,65.4085,65.5195,65.39,65.4825,167485.0
2022-12-23 13:30:00,70.79,70.83,70.53,70.55,187152.0,65.4918,65.5288,65.2512,65.2697,187152.0
2022-12-23 14:00:00,70.54,70.71,70.5,70.66,199942.0,65.2605,65.4177,65.2235,65.3715,199942.0
2022-12-23 14:30:00,70.67,70.8,70.66,70.8,237532.0,65.3807,65.501,65.3715,65.501,237532.0
2022-12-23 15:00:00,70.79,70.89,70.7,70.78,361119.0,65.4918,65.5843,65.4085,65.4825,361119.0
2022-12-23 15:30:00,70.77,70.96,70.66,70.92,951242.0,65.4733,65.649,65.3715,65.612,951242.0
2022-12-27 09:30:00,71.07,71.08,70.85,70.88,857828.0,65.7508,65.7601,65.5473,65.575,857828.0
2022-12-27 10:00:00,70.87,71.12,70.62,70.97,765772.0,65.5658,65.7971,65.3345,65.6583,765772.0
2022-12-27 10:30:00,70.96,71.08,70.87,70.88,375291.0,65.649,65.7601,65.5658,65.575,375291.0
2022-12-27 11:00:00,70.89,71.08,70.87,71.01,414070.0,65.5843,65.7601,65.5658,65.6953,414070.0
2022-12-27 11:30:00,71.01,71.19,70.99,71.13,255151.0,65.6953,65.8618,65.6768,65.8063,255151.0
2022-12-27 12:00:00,71.14,71.29,71.14,71.17,161556.0,65.8156,65.9543,65.8156,65.8433,161556.0
2022-12-27 12:30:00,71.17,71.24,71.07,71.15,137673.0,65.8433,65.9081,65.7508,65.8248,137673.0
2022-12-27 13:00:00,71.14,71.3,71.14,71.2,249792.0,65.8156,65.9636,65.8156,65.8711,249792.0
2022-12-27 13:30:00,71.2,71.27,71.06,71.08,167585.0,65.8711,65.9358,65.7416,65.7601,167585.0
2022-12-27 14:00:00,71.06,71.16,71.03,71.09,179701.0,65.7416,65.8341,65.7138,65.7693,179701.0
2022-12-27 14:30:00,71.09,71.25,71.06,71.24,265583.0,65.7693,65.9173,65.7416,65.9081,265583.0
2022-12-27 15:00:00,71.25,71.46,71.22,71.42,467099.0,65.9173,66.1116,65.8896,66.0746,467099.0
2022-12-27 15:30:00,71.42,71.5,71.32,71.36,1094013.0,66.0746,66.1486,65.9821,66.0191,1094013.0
2022-12-28 09:30:00,71.51,71.81,71.23,71.51,810578.0,66.1579,66.4354,65.8988,66.1579,810578.0
2022-12-28 10:00:00,71.51,71.62,71.08,71.14,541114.0,66.1579,66.2596,65.7601,65.8156,541114.0
2022-12-28 10:30:00,71.14,71.25,71.06,71.12,557576.0,65.8156,65.9173,65.7416,65.7971,557576.0
2022-12-28 11:00:00,71.11,71.21,71.04,71.07,538962.0,65.7878,65.8803,65.723,65.7508,538962.0
2022-12-28 11:30:00,71.06,71.29,71.06,71.13,473329.0,65.7416,65.9543,65.7416,65.8063,473329.0
2022-12-28 12:00:00,71.13,71.13,70.81,70.85,459770.0,65.8063,65.8063,65.5103,65.5473,459770.0
2022-12-28 12:30:00,70.86,71.05,70.8,71.02,670857.0,65.5565,65.7323,65.501,65.7045,670857.0
2022-12-28 13:00:00,71.01,71.08,70.96,70.99,327007.0,65.6953,65.7601,65.649,65.6768,327007.0
2022-12-28 13:30:00,71.01,71.01,70.86,70.9,223747.0,65.6953,65.6953,65.5565,65.5935,223747.0
2022-12-28 14:00:00,70.89,71.05,70.86,71.02,240422.0,65.5843,65.7323,65.5565,65.7045,240422.0
2022-12-28 14:30:00,71.02,71.19,70.96,71.02,280500.0,65.7045,65.8618,65.649,65.7045,280500.0
2022-12-28 15:00:00,71.01,71.01,70.63,70.7,339323.0,65.6953,65.6953,65.3437,65.4085,339323.0
2022-12-28 15:30:00,70.7,70.8,70.55,70.68,1034164.0,65.4085,65.501,65.2697,65.39,1034164.0
2022-12-29 09:30:00,71.02,71.31,70.97,71.29,888489.0,65.7045,65.9728,65.6583,65.9543,888489.0
2022-12-29 10:00:00,71.29,71.37,71.17,71.21,636904.0,65.9543,66.0284,65.8433,65.8803,636904.0
2022-12-29 10:30:00,71.22,71.34,71.21,71.26,601890.0,65.8896,66.0006,65.8803,65.9266,601890.0
2022-12-29 11:00:00,71.25,71.31,71.16,71.18,316233.0,65.9173,65.9728,65.8341,65.8526,316233.0
2022-12-29 11:30:00,71.2,71.49,71.19,71.43,304167.0,65.8711,66.1394,65.8618,66.0839,304167.0
2022-12-29 12:00:00,71.43,71.58,71.41,71.46,177792.0,66.0839,66.2226,66.0654,66.1116,177792.0
2022-12-29 12:30:00,71.47,71.54,71.43,71.51,216528.0,66.1209,66.1856,66.0839,66.1579,216528.0
2022-12-29 13:00:00,71.51,71.54,71.33,71.44,136622.0,66.1579,66.1856,65.9913,66.0931,136622.0
2022-12-29 13:30:00,71.45,71.52,71.43,71.49,132810.0,66.1024,66.1671,66.0839,66.1394,132810.0
2022-12-29 14:00:00,71.48,71.54,71.29,71.3,307804.0,66.1301,66.1856,65.9543,65.9636,307804.0
2022-12-29 14:30:00,71.29,71.4,71.27,71.31,163949.0,65.9543,66.0561,65.9358,65.9728,163949.0
2022-12-29 15:00:00,71.31,71.39,71.13,71.15,359305.0,65.9728,66.0469,65.8063,65.8248,359305.0
2022-12-29 15:30:00,71.14,71.29,71.02,71.18,824471.0,65.8156,65.9543,65.7045,65.8526,824471.0
2022-12-30 09:30:00,71.1,71.23,70.81,70.89,752871.0,65.7786,65.8988,65.5103,65.5843,752871.0
2022-12-30 10:00:00,70.9,71.03,70.77,70.98,317605.0,65.5935,65.7138,65.4733,65.6675,317605.0
2022-12-30 10:30:00,70.98,70.98,70.63,70.7,414749.0,65.6675,65.6675,65.3437,65.4085,414749.0
2022-12-30 11:00:00,70.7,70.72,70.54,70.57,492866.0,65.4085,65.427,65.2605,65.2882,492866.0
2022-12-30 11:30:00,70.56,70.73,70.51,70.62,441323.0,65.279,65.4363,65.2327,65.3345,441323.0
2022-12-30 12:00:00,70.62,70.68,70.55,70.64,149042.0,65.3345,65.39,65.2697,65.353,149042.0
2022-12-30 12:30:00,70.65,70.66,70.51,70.64,199665.0,65.3622,65.3715,65.2327,65.353,199665.0
2022-12-30 13:00:00,70.65,70.66,70.15,70.3,275995.0,65.3622,65.3715,64.8997,65.0384,275995.0
2022-12-30 13:30:00,70.3,70.4,70.13,70.13,258035.0,65.0384,65.131,64.8812,64.8812,258035.0
2022-12-30 14:00:00,70.12,70.2,69.87,69.93,378803.0,64.8719,64.9459,64.6406,64.6961,378803.0
2022-12-30 14:30:00,69.92,70.01,69.84,69.87,338260.0,64.6869,64.7701,64.6129,64.6406,338260.0
2022-12-30 15:00:00,69.86,70.24,69.86,70.12,590180.0,64.6314,64.9829,64.6314,64.8719,590180.0
2022-12-30 15:30:00,70.12,70.65,70.07,70.51,1740965.0,64.8719,65.3622,64.8256,65.2327,1740965.0
2023-01-03 09:30:00,70.7,70.94,70.38,70.43,1600795.0,65.4085,65.6305,65.1124,65.1587,1600795.0
2023-01-03 10:00:00,70.44,70.48,69.53,69.76,1364401.0,65.168,65.205,64.3261,64.5389,1364401.0
2023-01-03 10:30:00,69.75,70.3,69.63,70.3,479501.0,64.5296,65.0384,64.4186,65.0384,479501.0
2023-01-03 11:00:00,70.3,70.4,69.65,69.77,645650.0,65.0384,65.131,64.4371,64.5481,645650.0
2023-01-03 11:30:00,69.77,69.83,69.55,69.81,617591.0,64.5481,64.6036,64.3446,64.5851,617591.0
2023-01-03 12:00:00,69.81,69.96,69.73,69.83,398045.0,64.5851,64.7239,64.5111,64.6036,398045.0
2023-01-03 12:30:00,69.83,70.06,69.65,69.78,435623.0,64.6036,64.8164,64.4371,64.5574,435623.0
2023-01-03 13:00:00,69.77,70.07,69.64,70.05,844431.0,64.5481,64.8256,64.4278,64.8071,844431.0
2023-01-03 13:30:00,70.04,70.3,70.02,70.22,541864.0,64.7979,65.0384,64.7794,64.9644,541864.0
2023-01-03 14:00:00,70.22,70.34,70.12,70.2,838306.0,64.9644,65.0754,64.8719,64.9459,838306.0
2023-01-03 14:30:00,70.2,70.41,70.03,70.23,925935.0,64.9459,65.1402,64.7886,64.9737,925935.0
2023-01-03 15:00:00,70.23,70.39,70.14,70.31,810792.0,64.9737,65.1217,64.8904,65.0477,810792.0
2023-01-03 15:30:00,70.31,70.53,70.29,70.51,1906372.0,65.0477,65.2512,65.0292,65.2327,1906372.0
2023-01-04 09:30:00,70.95,71.36,70.71,71.35,1068428.0,65.6398,66.0191,65.4177,66.0098,1068428.0
2023-01-04 10:00:00,71.34,71.39,70.86,71.02,883971.0,66.0006,66.0469,65.5565,65.7045,883971.0
2023-01-04 10:30:00,71.02,71.32,70.95,71.32,398018.0,65.7045,65.9821,65.6398,65.9821,398018.0
2023-01-04 11:00:00,71.33,71.45,71.29,71.31,487935.0,65.9913,66.1024,65.9543,65.9728,487935.0
2023-01-04 11:30:00,71.31,71.77,71.24,71.72,1107370.0,65.9728,66.3984,65.9081,66.3522,1107370.0
2023-01-04 12:00:00,71.72,71.78,71.6,71.61,408380.0,66.3522,66.4077,66.2411,66.2504,408380.0
2023-01-04 12:30:00,71.61,71.68,71.38,71.38,408015.0,66.2504,66.3151,66.0376,66.0376,408015.0
2023-01-04 13:00:00,71.38,71.62,71.35,71.5,455477.0,66.0376,66.2596,66.0098,66.1486,455477.0
2023-01-04 13:30:00,71.5,71.51,71.12,71.18,469728.0,66.1486,66.1579,65.7971,65.8526,469728.0
2023-01-04 14:00:00,71.19,71.4,70.82,70.88,1347649.0,65.8618,66.0561,65.5195,65.575,1347649.0
2023-01-04 14:30:00,70.86,71.09,70.75,71.03,426504.0,65.5565,65.7693,65.4548,65.7138,426504.0
2023-01-04 15:00:00,71.03,71.19,70.97,71.01,489752.0,65.7138,65.8618,65.6583,65.6953,489752.0
2023-01-04 15:30:00,71.0,71.19,70.7,71.16,1162373.0,65.686,65.8618,65.4085,65.8341,1162373.0
2023-01-05 09:30:00,70.56,70.87,70.0,70.05,833724.0,65.279,65.5658,64.7609,64.8071,833724.0
2023-01-05 10:00:00,70.04,70.17,69.48,69.69,958341.0,64.7979,64.9182,64.2798,64.4741,958341.0
2023-01-05 10:30:00,69.69,69.77,69.48,69.58,467561.0,64.4741,64.5481,64.2798,64.3723,467561.0
2023-01-05 11:00:00,69.58,69.69,69.49,69.64,557089.0,64.3723,64.4741,64.2891,64.4278,557089.0
2023-01-05 11:30:00,69.63,69.71,69.57,69.59,468214.0,64.4186,64.4926,64.3631,64.3816,468214.0
2023-01-05 12:00:00,69.59,69.75,69.56,69.7,562157.0,64.3816,64.5296,64.3538,64.4833,562157.0
2023-01-05 12:30:00,69.69,69.91,69.67,69.89,817389.0,64.4741,64.6776,64.4556,64.6591,817389.0
2023-01-05 13:00:00,69.88,70.0,69.68,69.86,793990.0,64.6499,64.7609,64.4648,64.6314,793990.0
2023-01-05 13:30:00,69.87,69.97,69.83,69.87,372243.0,64.6406,64.7331,64.6036,64.6406,372243.0
2023-01-05 14:00:00,69.88,70.0,69.67,69.68,352774.0,64.6499,64.7609,64.4556,64.4648,352774.0
2023-01-05 14:30:00,69.67,69.94,69.67,69.77,387790.0,64.4556,64.7054,64.4556,64.5481,387790.0
2023-01-05 15:00:00,69.77,69.77,69.46,69.49,563271.0,64.5481,64.5481,64.2613,64.2891,563271.0
2023-01-05 15:30:00,69.48,69.63,69.38,69.59,1510955.0,64.2798,64.4186,64.1873,64.3816,1510955.0
2023-01-06 09:30:00,70.39,70.81,70.29,70.55,1200693.0,65.1217,65.5103,65.0292,65.2697,1200693.0
2023-01-06 10:00:00,70.57,71.0,70.57,70.79,1004709.0,65.2882,65.686,65.2882,65.4918,1004709.0
2023-01-06 10:30:00,70.8,71.24,70.79,71.14,729018.0,65.501,65.9081,65.4918,65.8156,729018.0
2023-01-06 11:00:00,71.15,71.24,71.0,71.01,673264.0,65.8248,65.9081,65.686,65.6953,673264.0
2023-01-06 11:30:00,71.02,71.1,70.88,70.97,620129.0,65.7045,65.7786,65.575,65.6583,620129.0
2023-01-06 12:00:00,70.98,71.0,70.62,70.62,408413.0,65.6675,65.686,65.3345,65.3345,408413.0
2023-01-06 12:30:00,70.63,70.7,70.58,70.62,284704.0,65.3437,65.4085,65.2975,65.3345,284704.0
2023-01-06 13:00:00,70.62,70.69,70.55,70.63,420403.0,65.3345,65.3992,65.2697,65.3437,420403.0
2023-01-06 13:30:00,70.62,70.81,70.62,70.81,415982.0,65.3345,65.5103,65.3345,65.5103,415982.0
2023-01-06 14:00:00,70.81,71.05,70.81,70.96,536632.0,65.5103,65.7323,65.5103,65.649,536632.0
2023-01-06 14:30:00,70.95,71.24,70.95,71.18,574547.0,65.6398,65.9081,65.6398,65.8526,574547.0
2023-01-06 15:00:00,71.18,71.34,71.14,71.14,505858.0,65.8526,66.0006,65.8156,65.8156,505858.0
2023-01-06 15:30:00,71.14,71.24,70.94,71.0,1400903.0,65.8156,65.9081,65.6305,65.686,1400903.0
2023-01-09 09:30:00,70.99,71.25,70.78,71.24,933271.0,65.6768,65.9173,65.4825,65.9081,933271.0
2023-01-09 10:00:00,71.24,71.51,71.15,71.31,651144.0,65.9081,66.1579,65.8248,65.9728,651144.0
2023-01-09 10:30:00,71.3,71.57,71.3,71.4,797270.0,65.9636,66.2134,65.9636,66.0561,797270.0
2023-01-09 11:00:00,71.4,71.71,71.4,71.67,725599.0,66.0561,66.3429,66.0561,66.3059,725599.0
2023-01-09 11:30:00,71.67,72.01,71.64,72.01,812953.0,66.3059,66.6205,66.2781,66.6205,812953.0
2023-01-09 12:00:00,72.01,72.02,71.59,71.7,598034.0,66.6205,66.6297,66.2319,66.3337,598034.0
2023-01-09 12:30:00,71.69,71.74,71.54,71.67,594301.0,66.3244,66.3707,66.1856,66.3059,594301.0
2023-01-09 13:00:00,71.66,71.68,71.54,71.59,297963.0,66.2966,66.3151,66.1856,66.2319,297963.0
2023-01-09 13:30:00,71.59,71.7,71.43,71.66,382278.0,66.2319,66.3337,66.0839,66.2966,382278.0
2023-01-09 14:00:00,71.65,71.81,71.59,71.7,500140.0,66.2874,66.4354,66.2319,66.3337,500140.0
2023-01-09 14:30:00,71.71,71.82,71.61,71.62,292891.0,66.3429,66.4447,66.2504,66.2596,292891.0
2023-01-09 15:00:00,71.62,71.77,71.51,71.52,692808.0,66.2596,66.3984,66.1579,66.1671,692808.0
2023-01-09 15:30:00,71.51,71.62,71.43,71.46,1903045.0,66.1579,66.2596,66.0839,66.1116,1903045.0
2023-01-10 09:30:00,71.29,71.38,70.94,71.01,1046570.0,65.9543,66.0376,65.6305,65.6953,1046570.0
2023-01-10 10:00:00,71.01,71.21,70.81,70.9,999048.0,65.6953,65.8803,65.5103,65.5935,999048.0
2023-01-10 10:30:00,70.9,71.04,70.66,71.0,810120.0,65.5935,65.723,65.3715,65.686,810120.0
2023-01-10 11:00:00,70.99,71.1,70.79,70.85,546041.0,65.6768,65.7786,65.4918,65.5473,546041.0
2023-01-10 11:30:00,70.85,70.95,70.77,70.88,341916.0,65.5473,65.6398,65.4733,65.575,341916.0
2023-01-10 12:00:00,70.88,70.95,70.77,70.88,294043.0,65.575,65.6398,65.4733,65.575,294043.0
2023-01-10 12:30:00,70.87,70.99,70.77,70.95,289158.0,65.5658,65.6768,65.4733,65.6398,289158.0
2023-01-10 13:00:00,70.95,71.03,70.85,70.88,292231.0,65.6398,65.7138,65.5473,65.575,292231.0
2023-01-10 13:30:00,70.87,71.1,70.86,71.07,469053.0,65.5658,65.7786,65.5565,65.7508,469053.0
2023-01-10 14:00:00,71.07,71.21,71.05,71.12,428849.0,65.7508,65.8803,65.7323,65.7971,428849.0
2023-01-10 14:30:00,71.12,71.23,71.09,71.11,352810.0,65.7971,65.8988,65.7693,65.7878,352810.0
2023-01-10 15:00:00,71.12,71.34,71.06,71.25,481963.0,65.7971,66.0006,65.7416,65.9173,481963.0
2023-01-10 15:30:00,71.24,71.54,71.21,71.49,1319083.0,65.9081,66.1856,65.8803,66.1394,1319083.0
2023-01-11 09:30:00,71.5,71.9,71.49,71.88,829151.0,66.1486,66.5187,66.1394,66.5002,829151.0
2023-01-11 10:00:00,71.89,71.93,71.66,71.7,531348.0,66.5094,66.5464,66.2966,66.3337,531348.0
2023-01-11 10:30:00,71.69,71.96,71.65,71.88,783217.0,66.3244,66.5742,66.2874,66.5002,783217.0
2023-01-11 11:00:00,71.89,72.07,71.78,71.8,689492.0,66.5094,66.676,66.4077,66.4262,689492.0
2023-01-11 11:30:00,71.8,71.87,71.66,71.72,523653.0,66.4262,66.4909,66.2966,66.3522,523653.0
2023-01-11 12:00:00,71.72,71.83,71.62,71.82,530204.0,66.3522,66.4539,66.2596,66.4447,530204.0
2023-01-11 12:30:00,71.83,71.84,71.68,71.69,272892.0,66.4539,66.4632,66.3151,66.3244,272892.0
2023-01-11 13:00:00,71.69,71.95,71.66,71.93,861478.0,66.3244,66.5649,66.2966,66.5464,861478.0
2023-01-11 13:30:00,71.94,72.16,71.89,72.02,624277.0,66.5557,66.7592,66.5094,66.6297,624277.0
2023-01-11 14:00:00,72.02,72.04,71.85,71.94,810127.0,66.6297,66.6482,66.4724,66.5557,810127.0
2023-01-11 14:30:00,71.94,72.1,71.94,72.07,811508.0,66.5557,66.7037,66.5557,66.676,811508.0
2023-01-11 15:00:00,72.08,72.18,72.02,72.13,589416.0,66.6852,66.7777,66.6297,66.7315,589416.0
2023-01-11 15:30:00,72.12,72.13,71.98,72.08,1711500.0,66.7222,66.7315,66.5927,66.6852,1711500.0
2023-01-12 09:30:00,72.17,72.27,71.67,71.81,958884.0,66.7685,66.861,66.3059,66.4354,958884.0
2023-01-12 10:00:00,71.81,72.1,71.63,71.95,829572.0,66.4354,66.7037,66.2689,66.5649,829572.0
2023-01-12 10:30:00,71.96,72.1,71.69,71.91,644423.0,66.5742,66.7037,66.3244,66.5279,644423.0
2023-01-12 11:00:00,71.91,72.03,71.74,71.95,563511.0,66.5279,66.639,66.3707,66.5649,563511.0
2023-01-12 11:30:00,71.94,71.94,71.73,71.91,319694.0,66.5557,66.5557,66.3614,66.5279,319694.0
2023-01-12 12:00:00,71.89,72.19,71.87,72.13,474547.0,66.5094,66.787,66.4909,66.7315,474547.0
2023-01-12 12:30:00,72.13,72.16,71.89,72.0,319104.0,66.7315,66.7592,66.5094,66.6112,319104.0
2023-01-12 13:00:00,71.99,72.14,71.77,71.84,599351.0,66.6019,66.7407,66.3984,66.4632,599351.0
2023-01-12 13:30:00,71.83,72.17,71.76,72.14,525143.0,66.4539,66.7685,66.3892,66.7407,525143.0
2023-01-12 14:00:00,72.15,72.22,72.01,72.02,416958.0,66.75,66.8147,66.6205,66.6297,416958.0
2023-01-12 14:30:00,72.02,72.09,71.85,71.99,546651.0,66.6297,66.6945,66.4724,66.6019,546651.0
2023-01-12 15:00:00,71.99,72.01,71.69,71.72,735351.0,66.6019,66.6205,66.3244,66.3522,735351.0
2023-01-12 15:30:00,71.72,71.82,71.53,71.63,2606068.0,66.3522,66.4447,66.1764,66.2689,2606068.0
2023-01-13 09:30:00,71.29,71.32,70.8,71.05,817895.0,65.9543,65.9821,65.501,65.7323,817895.0
2023-01-13 10:00:00,71.05,71.32,70.91,71.24,1157074.0,65.7323,65.9821,65.6028,65.9081,1157074.0
2023-01-13 10:30:00,71.25,71.25,70.99,71.14,718508.0,65.9173,65.9173,65.6768,65.8156,718508.0
2023-01-13 11:00:00,71.15,71.17,70.92,71.08,486250.0,65.8248,65.8433,65.612,65.7601,486250.0
2023-01-13 11:30:00,71.08,71.09,70.83,70.85,307559.0,65.7601,65.7693,65.5288,65.5473,307559.0
2023-01-13 12:00:00,70.84,71.11,70.82,71.09,431994.0,65.538,65.7878,65.5195,65.7693,431994.0
2023-01-13 12:30:00,71.09,71.15,70.97,71.15,315893.0,65.7693,65.8248,65.6583,65.8248,315893.0
2023-01-13 13:00:00,71.15,71.26,71.11,71.14,479261.0,65.8248,65.9266,65.7878,65.8156,479261.0
2023-01-13 13:30:00,71.14,71.3,71.05,71.27,618136.0,65.8156,65.9636,65.7323,65.9358,618136.0
2023-01-13 14:00:00,71.27,71.41,71.26,71.39,598827.0,65.9358,66.0654,65.9266,66.0469,598827.0
2023-01-13 14:30:00,71.39,71.52,71.37,71.44,528119.0,66.0469,66.1671,66.0284,66.0931,528119.0
2023-01-13 15:00:00,71.44,71.5,71.23,71.34,726033.0,66.0931,66.1486,65.8988,66.0006,726033.0
2023-01-13 15:30:00,71.35,71.57,71.26,71.31,1579931.0,66.0098,66.2134,65.9266,65.9728,1579931.0
2023-01-17 09:30:00,71.38,71.82,71.38,71.68,1412380.0,66.0376,66.4447,66.0376,66.3151,1412380.0
2023-01-17 10:00:00,71.69,71.87,71.62,71.86,821350.0,66.3244,66.4909,66.2596,66.4817,821350.0
2023-01-17 10:30:00,71.87,71.89,71.5,71.61,717519.0,66.4909,66.5094,66.1486,66.2504,717519.0
2023-01-17 11:00:00,71.61,71.65,71.48,71.56,506024.0,66.2504,66.2874,66.1301,66.2041,506024.0
2023-01-17 11:30:00,71.56,71.58,71.34,71.44,871859.0,66.2041,66.2226,66.0006,66.0931,871859.0
2023-01-17 12:00:00,71.45,71.48,71.13,71.15,568659.0,66.1024,66.1301,65.8063,65.8248,568659.0
2023-01-17 12:30:00,71.15,71.28,71.11,71.23,411960.0,65.8248,65.9451,65.7878,65.8988,411960.0
2023-01-17 13:00:00,71.23,71.37,71.21,71.31,283961.0,65.8988,66.0284,65.8803,65.9728,283961.0
2023-01-17 13:30:00,71.3,71.52,71.3,71.39,334064.0,65.9636,66.1671,65.9636,66.0469,334064.0
2023-01-17 14:00:00,71.4,71.44,71.18,71.23,444939.0,66.0561,66.0931,65.8526,65.8988,444939.0
2023-01-17 14:30:00,71.24,71.48,71.24,71.36,522976.0,65.9081,66.1301,65.9081,66.0191,522976.0
2023-01-17 15:00:00,71.37,71.45,71.22,71.25,506046.0,66.0284,66.1024,65.8896,65.9173,506046.0
2023-01-17 15:30:00,71.25,71.35,71.11,71.24,1365513.0,65.9173,66.0098,65.7878,65.9081,1365513.0
2023-01-18 09:30:00,71.54,71.54,70.74,70.86,885229.0,66.1856,66.1856,65.4455,65.5565,885229.0
2023-01-18 10:00:00,70.86,70.91,70.68,70.76,794808.0,65.5565,65.6028,65.39,65.464,794808.0
2023-01-18 10:30:00,70.76,71.0,70.66,70.89,1055104.0,65.464,65.686,65.3715,65.5843,1055104.0
2023-01-18 11:00:00,70.88,70.9,70.25,70.29,1062146.0,65.575,65.5935,64.9922,65.0292,1062146.0
2023-01-18 11:30:00,70.29,70.29,69.96,70.06,1015776.0,65.0292,65.0292,64.7239,64.8164,1015776.0
2023-01-18 12:00:00,70.06,70.18,69.94,69.95,576912.0,64.8164,64.9274,64.7054,64.7146,576912.0
2023-01-18 12:30:00,69.95,70.02,69.73,69.76,1067993.0,64.7146,64.7794,64.5111,64.5389,1067993.0
2023-01-18 13:00:00,69.77,69.83,69.54,69.72,1057402.0,64.5481,64.6036,64.3353,64.5018,1057402.0
2023-01-18 13:30:00,69.71,69.97,69.71,69.83,696419.0,64.4926,64.7331,64.4926,64.6036,696419.0
2023-01-18 14:00:00,69.84,69.98,69.73,69.76,533791.0,64.6129,64.7424,64.5111,64.5389,533791.0
2023-01-18 14:30:00,69.76,69.83,69.6,69.67,427771.0,64.5389,64.6036,64.3908,64.4556,427771.0
2023-01-18 15:00:00,69.67,69.88,69.62,69.71,925479.0,64.4556,64.6499,64.4093,64.4926,925479.0
2023-01-18 15:30:00,69.7,69.73,69.43,69.53,2378258.0,64.4833,64.5111,64.2335,64.3261,2378258.0
2023-01-19 09:30:00,69.49,69.56,69.12,69.42,1154382.0,64.2891,64.3538,63.9468,64.2243,1154382.0
2023-01-19 10:00:00,69.42,69.42,69.09,69.12,1098504.0,64.2243,64.2243,63.919,63.9468,1098504.0
2023-01-19 10:30:00,69.11,69.12,68.65,68.75,1230498.0,63.9375,63.9468,63.5119,63.6044,1230498.0
2023-01-19 11:00:00,68.75,68.96,68.71,68.81,902923.0,63.6044,63.7987,63.5674,63.66,902923.0
2023-01-19 11:30:00,68.8,68.9,68.65,68.75,622028.0,63.6507,63.7432,63.5119,63.6044,622028.0
2023-01-19 12:00:00,68.75,68.91,68.7,68.78,728817.0,63.6044,63.7525,63.5582,63.6322,728817.0
2023-01-19 12:30:00,68.79,68.92,68.73,68.92,372417.0,63.6414,63.7617,63.5859,63.7617,372417.0
2023-01-19 13:00:00,68.93,69.07,68.82,68.89,1189001.0,63.771,63.9005,63.6692,63.734,1189001.0
2023-01-19 13:30:00,68.9,69.05,68.8,68.95,649070.0,63.7432,63.882,63.6507,63.7895,649070.0
2023-01-19 14:00:00,68.94,68.96,68.77,68.83,951031.0,63.7802,63.7987,63.6229,63.6785,951031.0
2023-01-19 14:30:00,68.84,68.92,68.72,68.84,827001.0,63.6877,63.7617,63.5767,63.6877,827001.0
2023-01-19 15:00:00,68.84,68.93,68.76,68.87,1146412.0,63.6877,63.771,63.6137,63.7155,1146412.0
2023-01-19 15:30:00,68.87,69.01,68.8,68.83,2007071.0,63.7155,63.845,63.6507,63.6785,2007071.0
2023-01-20 09:30:00,68.78,68.8,67.93,68.08,1801723.0,63.6322,63.6507,62.8458,62.9846,1801723.0
2023-01-20 10:00:00,68.09,68.3,67.84,68.27,792086.0,62.9938,63.1881,62.7626,63.1604,792086.0
2023-01-20 10:30:00,68.27,68.54,68.23,68.5,596164.0,63.1604,63.4102,63.1234,63.3732,596164.0
2023-01-20 11:00:00,68.51,68.55,68.33,68.5,615150.0,63.3824,63.4194,63.2159,63.3732,615150.0
2023-01-20 11:30:00,68.5,68.57,68.37,68.44,841833.0,63.3732,63.4379,63.2529,63.3176,841833.0
2023-01-20 12:00:00,68.44,68.48,68.37,68.44,374536.0,63.3176,63.3547,63.2529,63.3176,374536.0
2023-01-20 12:30:00,68.43,68.49,68.38,68.42,402236.0,63.3084,63.3639,63.2621,63.2991,402236.0
2023-01-20 13:00:00,68.42,68.59,68.4,68.56,462148.0,63.2991,63.4564,63.2806,63.4287,462148.0
2023-01-20 13:30:00,68.56,68.84,68.56,68.72,622507.0,63.4287,63.6877,63.4287,63.5767,622507.0
2023-01-20 14:00:00,68.72,68.83,68.61,68.74,459731.0,63.5767,63.6785,63.4749,63.5952,459731.0
2023-01-20 14:30:00,68.73,68.87,68.7,68.87,526654.0,63.5859,63.7155,63.5582,63.7155,526654.0
2023-01-20 15:00:00,68.86,69.14,68.86,69.04,685461.0,63.7062,63.9653,63.7062,63.8727,685461.0
2023-01-20 15:30:00,69.05,69.26,69.0,69.23,1836846.0,63.882,64.0763,63.8357,64.0485,1836846.0
2023-01-23 09:30:00,68.99,69.04,68.69,69.04,951496.0,63.8265,63.8727,63.5489,63.8727,951496.0
2023-01-23 10:00:00,69.04,69.34,68.94,69.33,642053.0,63.8727,64.1503,63.7802,64.141,642053.0
2023-01-23 10:30:00,69.34,69.5,69.24,69.45,384062.0,64.1503,64.2983,64.0578,64.2521,384062.0
2023-01-23 11:00:00,69.46,69.79,69.46,69.53,683689.0,64.2613,64.5666,64.2613,64.3261,683689.0
2023-01-23 11:30:00,69.53,69.6,69.46,69.59,506359.0,64.3261,64.3908,64.2613,64.3816,506359.0
2023-01-23 12:00:00,69.59,69.63,69.45,69.59,344084.0,64.3816,64.4186,64.2521,64.3816,344084.0
2023-01-23 12:30:00,69.6,69.64,69.51,69.61,472149.0,64.3908,64.4278,64.3076,64.4001,472149.0
2023-01-23 13:00:00,69.61,69.7,69.58,69.68,576497.0,64.4001,64.4833,64.3723,64.4648,576497.0
2023-01-23 13:30:00,69.69,69.92,69.67,69.83,405621.0,64.4741,64.6869,64.4556,64.6036,405621.0
2023-01-23 14:00:00,69.83,69.83,69.43,69.45,331787.0,64.6036,64.6036,64.2335,64.2521,331787.0
2023-01-23 14:30:00,69.44,69.52,69.09,69.16,960864.0,64.2428,64.3168,63.919,63.9838,960864.0
2023-01-23 15:00:00,69.15,69.22,69.06,69.16,800668.0,63.9745,64.0393,63.8912,63.9838,800668.0
2023-01-23 15:30:00,69.15,69.33,69.01,69.26,1545203.0,63.9745,64.141,63.845,64.0763,1545203.0
2023-01-24 09:30:00,69.32,69.44,68.47,68.48,1137610.0,64.1318,64.2428,63.3454,63.3547,1137610.0
2023-01-24 10:00:00,68.48,68.99,68.43,68.96,1206137.0,63.3547,63.8265,63.3084,63.7987,1206137.0
2023-01-24 10:30:00,68.97,69.34,68.95,69.28,840143.0,63.808,64.1503,63.7895,64.0948,840143.0
2023-01-24 11:00:00,69.29,69.34,69.07,69.26,188412.0,64.104,64.1503,63.9005,64.0763,188412.0
2023-01-24 11:30:00,69.26,69.29,69.17,69.22,339168.0,64.0763,64.104,63.993,64.0393,339168.0
2023-01-24 12:00:00,69.22,69.28,69.01,69.24,446183.0,64.0393,64.0948,63.845,64.0578,446183.0
2023-01-24 12:30:00,69.24,69.39,69.19,69.37,242135.0,64.0578,64.1965,64.0115,64.178,242135.0
2023-01-24 13:00:00,69.38,69.56,69.33,69.5,675223.0,64.1873,64.3538,64.141,64.2983,675223.0
2023-01-24 13:30:00,69.5,69.59,69.38,69.46,326520.0,64.2983,64.3816,64.1873,64.2613,326520.0
2023-01-24 14:00:00,69.45,69.54,69.32,69.54,354059.0,64.2521,64.3353,64.1318,64.3353,354059.0
2023-01-24 14:30:00,69.55,69.79,69.54,69.78,773069.0,64.3446,64.5666,64.3353,64.5574,773069.0
2023-01-24 15:00:00,69.78,69.81,69.6,69.67,966761.0,64.5574,64.5851,64.3908,64.4556,966761.0
2023-01-24 15:30:00,69.67,69.69,69.52,69.58,1386956.0,64.4556,64.4741,64.3168,64.3723,1386956.0
2023-01-25 09:30:00,68.58,68.72,68.23,68.28,1561620.0,63.4472,63.5767,63.1234,63.1696,1561620.0
2023-01-25 10:00:00,68.27,68.7,68.14,68.2,1166660.0,63.1604,63.5582,63.0401,63.0956,1166660.0
2023-01-25 10:30:00,68.2,68.36,67.96,68.08,1056191.0,63.0956,63.2436,62.8736,62.9846,1056191.0
2023-01-25 11:00:00,68.07,68.28,67.96,68.26,860499.0,62.9753,63.1696,62.8736,63.1511,860499.0
2023-01-25 11:30:00,68.27,68.56,68.23,68.47,824439.0,63.1604,63.4287,63.1234,63.3454,824439.0
2023-01-25 12:00:00,68.47,68.48,68.29,68.39,450171.0,63.3454,63.3547,63.1789,63.2714,450171.0
2023-01-25 12:30:00,68.4,68.57,68.4,68.52,435070.0,63.2806,63.4379,63.2806,63.3917,435070.0
2023-01-25 13:00:00,68.53,68.7,68.45,68.66,1007220.0,63.4009,63.5582,63.3269,63.5212,1007220.0
2023-01-25 13:30:00,68.66,68.68,68.49,68.59,513145.0,63.5212,63.5397,63.3639,63.4564,513145.0
2023-01-25 14:00:00,68.59,68.72,68.42,68.48,604782.0,63.4564,63.5767,63.2991,63.3547,604782.0
2023-01-25 14:30:00,68.48,68.56,68.35,68.44,515088.0,63.3547,63.4287,63.2344,63.3176,515088.0
2023-01-25 15:00:00,68.45,68.73,68.44,68.73,580001.0,63.3269,63.5859,63.3176,63.5859,580001.0
2023-01-25 15:30:00,68.72,68.82,68.54,68.65,1899605.0,63.5767,63.6692,63.4102,63.5119,1899605.0
2023-01-26 09:30:00,68.37,68.57,68.17,68.53,1001895.0,63.2529,63.4379,63.0679,63.4009,1001895.0
2023-01-26 10:00:00,68.54,69.0,68.45,68.93,884573.0,63.4102,63.8357,63.3269,63.771,884573.0
2023-01-26 10:30:00,68.93,68.93,68.61,68.71,449977.0,63.771,63.771,63.4749,63.5674,449977.0
2023-01-26 11:00:00,68.71,68.91,68.63,68.78,659040.0,63.5674,63.7525,63.4934,63.6322,659040.0
2023-01-26 11:30:00,68.77,68.91,68.74,68.88,426132.0,63.6229,63.7525,63.5952,63.7247,426132.0
2023-01-26 12:00:00,68.88,68.93,68.79,68.84,277300.0,63.7247,63.771,63.6414,63.6877,277300.0
2023-01-26 12:30:00,68.84,68.92,68.7,68.71,447762.0,63.6877,63.7617,63.5582,63.5674,447762.0
2023-01-26 13:00:00,68.71,68.8,68.68,68.73,318547.0,63.5674,63.6507,63.5397,63.5859,318547.0
2023-01-26 13:30:00,68.73,68.89,68.69,68.73,447975.0,63.5859,63.734,63.5489,63.5859,447975.0
2023-01-26 14:00:00,68.73,68.94,68.67,68.86,383390.0,63.5859,63.7802,63.5304,63.7062,383390.0
2023-01-26 14:30:00,68.87,68.94,68.76,68.78,385788.0,63.7155,63.7802,63.6137,63.6322,385788.0
2023-01-26 15:00:00,68.78,68.94,68.73,68.87,642532.0,63.6322,63.7802,63.5859,63.7155,642532.0
2023-01-26 15:30:00,68.86,68.93,68.8,68.9,1813848.0,63.7062,63.771,63.6507,63.7432,1813848.0
2023-01-27 09:30:00,68.74,68.83,68.47,68.66,670707.0,63.5952,63.6785,63.3454,63.5212,670707.0
2023-01-27 10:00:00,68.67,68.9,68.59,68.89,566398.0,63.5304,63.7432,63.4564,63.734,566398.0
2023-01-27 10:30:00,68.9,68.94,68.6,68.67,459988.0,63.7432,63.7802,63.4657,63.5304,459988.0
2023-01-27 11:00:00,68.68,68.82,68.63,68.74,542233.0,63.5397,63.6692,63.4934,63.5952,542233.0
2023-01-27 11:30:00,68.75,69.04,68.74,69.02,403742.0,63.6044,63.8727,63.5952,63.8542,403742.0
2023-01-27 12:00:00,69.02,69.11,68.96,68.96,259609.0,63.8542,63.9375,63.7987,63.7987,259609.0
2023-01-27 12:30:00,68.97,69.1,68.95,69.05,210198.0,63.808,63.9282,63.7895,63.882,210198.0
2023-01-27 13:00:00,69.06,69.1,68.94,68.98,254734.0,63.8912,63.9282,63.7802,63.8172,254734.0
2023-01-27 13:30:00,68.98,69.03,68.85,68.95,643020.0,63.8172,63.8635,63.697,63.7895,643020.0
2023-01-27 14:00:00,68.95,69.13,68.95,69.06,492466.0,63.7895,63.956,63.7895,63.8912,492466.0
2023-01-27 14:30:00,69.06,69.19,69.06,69.15,325557.0,63.8912,64.0115,63.8912,63.9745,325557.0
2023-01-27 15:00:00,69.15,69.18,69.02,69.06,363850.0,63.9745,64.0023,63.8542,63.8912,363850.0
2023-01-27 15:30:00,69.06,69.19,68.85,68.88,1786979.0,63.8912,64.0115,63.697,63.7247,1786979.0
2023-01-30 09:30:00,68.64,68.98,68.61,68.95,519645.0,63.5027,63.8172,63.4749,63.7895,519645.0
2023-01-30 10:00:00,68.95,69.34,68.95,69.33,713360.0,63.7895,64.1503,63.7895,64.141,713360.0
2023-01-30 10:30:00,69.34,69.36,68.93,69.04,458433.0,64.1503,64.1688,63.771,63.8727,458433.0
2023-01-30 11:00:00,69.03,69.19,68.96,69.06,364396.0,63.8635,64.0115,63.7987,63.8912,364396.0
2023-01-30 11:30:00,69.06,69.11,68.96,69.07,358204.0,63.8912,63.9375,63.7987,63.9005,358204.0
2023-01-30 12:00:00,69.07,69.18,69.03,69.09,447049.0,63.9005,64.0023,63.8635,63.919,447049.0
2023-01-30 12:30:00,69.06,69.12,68.9,68.93,220708.0,63.8912,63.9468,63.7432,63.771,220708.0
2023-01-30 13:00:00,68.92,69.16,68.86,69.06,527825.0,63.7617,63.9838,63.7062,63.8912,527825.0
2023-01-30 13:30:00,69.08,69.08,68.9,68.97,327205.0,63.9097,63.9097,63.7432,63.808,327205.0
2023-01-30 14:00:00,68.97,68.97,68.72,68.75,209470.0,63.808,63.808,63.5767,63.6044,209470.0
2023-01-30 14:30:00,68.74,68.77,68.58,68.66,312847.0,63.5952,63.6229,63.4472,63.5212,312847.0
2023-01-30 15:00:00,68.67,68.8,68.62,68.67,772938.0,63.5304,63.6507,63.4842,63.5304,772938.0
2023-01-30 15:30:00,68.67,68.76,68.52,68.6,1255368.0,63.5304,63.6137,63.3917,63.4657,1255368.0
2023-01-31 09:30:00,68.77,68.82,68.15,68.24,945761.0,63.6229,63.6692,63.0494,63.1326,945761.0
2023-01-31 10:00:00,68.24,68.44,67.96,68.15,661621.0,63.1326,63.3176,62.8736,63.0494,661621.0
2023-01-31 10:30:00,68.16,68.4,68.16,68.29,474595.0,63.0586,63.2806,63.0586,63.1789,474595.0
2023-01-31 11:00:00,68.29,68.44,68.15,68.17,477268.0,63.1789,63.3176,63.0494,63.0679,477268.0
2023-01-31 11:30:00,68.18,68.4,68.18,68.36,466476.0,63.0771,63.2806,63.0771,63.2436,466476.0
2023-01-31 12:00:00,68.36,68.4,68.26,68.28,430803.0,63.2436,63.2806,63.1511,63.1696,430803.0
2023-01-31 12:30:00,68.28,68.41,68.25,68.32,301972.0,63.1696,63.2899,63.1419,63.2066,301972.0
2023-01-31 13:00:00,68.32,68.39,68.28,68.35,266247.0,63.2066,63.2714,63.1696,63.2344,266247.0
2023-01-31 13:30:00,68.35,68.49,68.31,68.48,343689.0,63.2344,63.3639,63.1974,63.3547,343689.0
2023-01-31 14:00:00,68.49,68.61,68.48,68.59,668911.0,63.3639,63.4749,63.3547,63.4564,668911.0
2023-01-31 14:30:00,68.59,68.61,68.47,68.49,404711.0,63.4564,63.4749,63.3454,63.3639,404711.0
2023-01-31 15:00:00,68.49,68.55,68.35,68.44,640028.0,63.3639,63.4194,63.2344,63.3176,640028.0
2023-01-31 15:30:00,68.44,69.11,68.43,69.1,2154603.0,63.3176,63.9375,63.3084,63.9282,2154603.0
2023-02-01 09:30:00,68.76,68.96,68.69,68.92,1013898.0,63.6137,63.7987,63.5489,63.7617,1013898.0
2023-02-01 10:00:00,68.93,68.94,68.55,68.66,1138795.0,63.771,63.7802,63.4194,63.5212,1138795.0
2023-02-01 10:30:00,68.65,68.83,68.61,68.7,996002.0,63.5119,63.6785,63.4749,63.5582,996002.0
2023-02-01 11:00:00,68.7,69.04,68.69,69.03,1235540.0,63.5582,63.8727,63.5489,63.8635,1235540.0
2023-02-01 11:30:00,69.04,69.15,68.96,68.97,589382.0,63.8727,63.9745,63.7987,63.808,589382.0
2023-02-01 12:00:00,68.96,68.98,68.77,68.8,300531.0,63.7987,63.8172,63.6229,63.6507,300531.0
2023-02-01 12:30:00,68.8,68.82,68.62,68.66,296931.0,63.6507,63.6692,63.4842,63.5212,296931.0
2023-02-01 13:00:00,68.66,68.74,68.56,68.6,220179.0,63.5212,63.5952,63.4287,63.4657,220179.0
2023-02-01 13:30:00,68.59,68.84,68.58,68.76,372306.0,63.4564,63.6877,63.4472,63.6137,372306.0
2023-02-01 14:00:00,68.75,68.79,68.49,68.55,709992.0,63.6044,63.6414,63.3639,63.4194,709992.0
2023-02-01 14:30:00,68.55,69.21,68.27,69.02,1988381.0,63.4194,64.03,63.1604,63.8542,1988381.0
2023-02-01 15:00:00,69.02,69.35,69.0,69.25,1372469.0,63.8542,64.1595,63.8357,64.067,1372469.0
2023-02-01 15:30:00,69.25,69.7,69.09,69.23,3248474.0,64.067,64.4833,63.919,64.0485,3248474.0
2023-02-02 09:30:00,69.3,69.32,68.71,68.94,1667077.0,64.1133,64.1318,63.5674,63.7802,1667077.0
2023-02-02 10:00:00,68.95,69.59,68.8,69.59,706085.0,63.7895,64.3816,63.6507,64.3816,706085.0
2023-02-02 10:30:00,69.59,70.11,69.59,70.01,738750.0,64.3816,64.8627,64.3816,64.7701,738750.0
2023-02-02 11:00:00,70.01,70.07,69.88,69.96,631627.0,64.7701,64.8256,64.6499,64.7239,631627.0
2023-02-02 11:30:00,69.96,70.07,69.88,69.9,374800.0,64.7239,64.8256,64.6499,64.6684,374800.0
2023-02-02 12:00:00,69.89,70.13,69.87,70.02,652951.0,64.6591,64.8812,64.6406,64.7794,652951.0
2023-02-02 12:30:00,70.01,70.08,69.81,69.85,644178.0,64.7701,64.8349,64.5851,64.6221,644178.0
2023-02-02 13:00:00,69.85,69.91,69.52,69.52,461092.0,64.6221,64.6776,64.3168,64.3168,461092.0
2023-02-02 13:30:00,69.53,69.69,69.45,69.65,399908.0,64.3261,64.4741,64.2521,64.4371,399908.0
2023-02-02 14:00:00,69.65,69.68,69.22,69.28,670477.0,64.4371,64.4648,64.0393,64.0948,670477.0
2023-02-02 14:30:00,69.28,69.37,69.11,69.26,883471.0,64.0948,64.178,63.9375,64.0763,883471.0
2023-02-02 15:00:00,69.27,69.51,69.2,69.5,928215.0,64.0855,64.3076,64.0208,64.2983,928215.0
2023-02-02 15:30:00,69.49,69.57,69.31,69.34,2164162.0,64.2891,64.3631,64.1225,64.1503,2164162.0
2023-02-03 09:30:00,68.84,69.01,67.56,67.68,1296587.0,63.6877,63.845,62.5035,62.6145,1296587.0
2023-02-03 10:00:00,67.67,67.68,67.16,67.22,1040874.0,62.6053,62.6145,62.1334,62.189,1040874.0
2023-02-03 10:30:00,67.22,67.39,67.0,67.15,1088883.0,62.189,62.3462,61.9854,62.1242,1088883.0
2023-02-03 11:00:00,67.14,67.6,67.1,67.58,886143.0,62.1149,62.5405,62.0779,62.522,886143.0
2023-02-03 11:30:00,67.59,67.78,67.37,67.41,678753.0,62.5313,62.707,62.3277,62.3647,678753.0
2023-02-03 12:00:00,67.41,67.76,67.4,67.73,496101.0,62.3647,62.6885,62.3555,62.6608,496101.0
2023-02-03 12:30:00,67.73,67.92,67.64,67.69,621614.0,62.6608,62.8366,62.5775,62.6238,621614.0
2023-02-03 13:00:00,67.69,67.74,67.51,67.52,483289.0,62.6238,62.67,62.4573,62.4665,483289.0
2023-02-03 13:30:00,67.52,67.77,67.46,67.76,425172.0,62.4665,62.6978,62.411,62.6885,425172.0
2023-02-03 14:00:00,67.77,67.92,67.77,67.88,405410.0,62.6978,62.8366,62.6978,62.7996,405410.0
2023-02-03 14:30:00,67.87,68.02,67.77,67.9,986204.0,62.7903,62.9291,62.6978,62.8181,986204.0
2023-02-03 15:00:00,67.88,68.18,67.82,68.07,958722.0,62.7996,63.0771,62.744,62.9753,958722.0
2023-02-03 15:30:00,68.08,68.2,67.87,67.9,1696462.0,62.9846,63.0956,62.7903,62.8181,1696462.0
2023-02-06 09:30:00,67.66,68.09,67.66,67.97,881573.0,62.596,62.9938,62.596,62.8828,881573.0
2023-02-06 10:00:00,67.98,67.98,67.67,67.73,729982.0,62.8921,62.8921,62.6053,62.6608,729982.0
2023-02-06 10:30:00,67.73,67.92,67.64,67.89,567801.0,62.6608,62.8366,62.5775,62.8088,567801.0
2023-02-06 11:00:00,67.88,67.94,67.78,67.86,402273.0,62.7996,62.8551,62.707,62.7811,402273.0
2023-02-06 11:30:00,67.86,67.86,67.56,67.6,921702.0,62.7811,62.7811,62.5035,62.5405,921702.0
2023-02-06 12:00:00,67.6,67.71,67.54,67.65,493974.0,62.5405,62.6423,62.485,62.5868,493974.0
2023-02-06 12:30:00,67.66,67.82,67.66,67.8,324057.0,62.596,62.744,62.596,62.7255,324057.0
2023-02-06 13:00:00,67.8,67.91,67.78,67.82,388458.0,62.7255,62.8273,62.707,62.744,388458.0
2023-02-06 13:30:00,67.82,67.84,67.71,67.75,289711.0,62.744,62.7626,62.6423,62.6793,289711.0
2023-02-06 14:00:00,67.74,68.01,67.73,68.01,270596.0,62.67,62.9198,62.6608,62.9198,270596.0
2023-02-06 14:30:00,68.01,68.24,67.95,68.23,694302.0,62.9198,63.1326,62.8643,63.1234,694302.0
2023-02-06 15:00:00,68.24,68.37,68.17,68.28,1311901.0,63.1326,63.2529,63.0679,63.1696,1311901.0
2023-02-06 15:30:00,68.29,68.55,68.2,68.51,2334549.0,63.1789,63.4194,63.0956,63.3824,2334549.0
2023-02-07 09:30:00,68.18,68.24,67.62,67.88,968234.0,63.0771,63.1326,62.559,62.7996,968234.0
2023-02-07 10:00:00,67.88,67.93,67.57,67.67,638720.0,62.7996,62.8458,62.5128,62.6053,638720.0
2023-02-07 10:30:00,67.66,67.79,67.59,67.69,456660.0,62.596,62.7163,62.5313,62.6238,456660.0
2023-02-07 11:00:00,67.69,67.84,67.65,67.78,618751.0,62.6238,62.7626,62.5868,62.707,618751.0
2023-02-07 11:30:00,67.78,67.9,67.78,67.85,606966.0,62.707,62.8181,62.707,62.7718,606966.0
2023-02-07 12:00:00,67.86,68.07,67.86,68.03,332736.0,62.7811,62.9753,62.7811,62.9383,332736.0
2023-02-07 12:30:00,68.04,68.46,67.97,68.3,1024355.0,62.9476,63.3361,62.8828,63.1881,1024355.0
2023-02-07 13:00:00,68.3,68.4,67.8,67.81,919609.0,63.1881,63.2806,62.7255,62.7348,919609.0
2023-02-07 13:30:00,67.8,67.8,67.51,67.73,896621.0,62.7255,62.7255,62.4573,62.6608,896621.0
2023-02-07 14:00:00,67.73,68.17,67.73,68.0,440516.0,62.6608,63.0679,62.6608,62.9106,440516.0
2023-02-07 14:30:00,68.0,68.18,67.98,68.16,477402.0,62.9106,63.0771,62.8921,63.0586,477402.0
2023-02-07 15:00:00,68.17,68.34,68.12,68.31,679335.0,63.0679,63.2251,63.0216,63.1974,679335.0
2023-02-07 15:30:00,68.31,68.68,68.25,68.45,1168838.0,63.1974,63.5397,63.1419,63.3269,1168838.0
2023-02-08 09:30:00,68.06,68.09,67.59,67.92,704954.0,62.9661,62.9938,62.5313,62.8366,704954.0
2023-02-08 10:00:00,67.9,67.94,67.64,67.73,719664.0,62.8181,62.8551,62.5775,62.6608,719664.0
2023-02-08 10:30:00,67.73,67.79,67.45,67.5,862502.0,62.6608,62.7163,62.4017,62.448,862502.0
2023-02-08 11:00:00,67.49,67.57,67.28,67.31,728082.0,62.4387,62.5128,62.2445,62.2722,728082.0
2023-02-08 11:30:00,67.31,67.35,67.14,67.34,561401.0,62.2722,62.3092,62.1149,62.3,561401.0
2023-02-08 12:00:00,67.34,67.37,67.05,67.1,482817.0,62.3,62.3277,62.0317,62.0779,482817.0
2023-02-08 12:30:00,67.11,67.25,66.97,67.25,577695.0,62.0872,62.2167,61.9577,62.2167,577695.0
2023-02-08 13:00:00,67.25,67.35,67.2,67.24,483476.0,62.2167,62.3092,62.1705,62.2075,483476.0
2023-02-08 13:30:00,67.23,67.33,67.18,67.31,273701.0,62.1982,62.2907,62.1519,62.2722,273701.0
2023-02-08 14:00:00,67.31,67.43,67.18,67.27,400805.0,62.2722,62.3832,62.1519,62.2352,400805.0
2023-02-08 14:30:00,67.27,67.44,67.22,67.42,321871.0,62.2352,62.3925,62.189,62.374,321871.0
2023-02-08 15:00:00,67.42,67.42,67.14,67.17,905981.0,62.374,62.374,62.1149,62.1427,905981.0
2023-02-08 15:30:00,67.17,67.35,67.1,67.3,1646353.0,62.1427,62.3092,62.0779,62.263,1646353.0
2023-02-09 09:30:00,67.47,67.84,67.47,67.53,1205579.0,62.4202,62.7626,62.4202,62.4758,1205579.0
2023-02-09 10:00:00,67.53,67.54,66.96,67.06,747702.0,62.4758,62.485,61.9484,62.0409,747702.0
2023-02-09 10:30:00,67.06,67.25,67.03,67.21,727532.0,62.0409,62.2167,62.0132,62.1797,727532.0
2023-02-09 11:00:00,67.22,67.29,67.05,67.08,504645.0,62.189,62.2537,62.0317,62.0594,504645.0
2023-02-09 11:30:00,67.07,67.11,66.9,66.95,515607.0,62.0502,62.0872,61.8929,61.9392,515607.0
2023-02-09 12:00:00,66.95,67.11,66.86,66.98,393395.0,61.9392,62.0872,61.8559,61.9669,393395.0
2023-02-09 12:30:00,66.99,67.0,66.76,66.78,366767.0,61.9762,61.9854,61.7634,61.7819,366767.0
2023-02-09 13:00:00,66.77,66.89,66.71,66.76,294059.0,61.7726,61.8837,61.7171,61.7634,294059.0
2023-02-09 13:30:00,66.77,66.85,66.6,66.63,284780.0,61.7726,61.8466,61.6154,61.6431,284780.0
2023-02-09 14:00:00,66.63,66.68,66.53,66.63,340878.0,61.6431,61.6894,61.5506,61.6431,340878.0
2023-02-09 14:30:00,66.64,66.87,66.63,66.78,433265.0,61.6524,61.8652,61.6431,61.7819,433265.0
2023-02-09 15:00:00,66.77,66.78,66.3,66.34,539712.0,61.7726,61.7819,61.3378,61.3748,539712.0
2023-02-09 15:30:00,66.34,66.63,66.27,66.41,1932918.0,61.3748,61.6431,61.3101,61.4396,1932918.0
2023-02-10 09:30:00,66.46,67.04,66.38,67.03,1348583.0,61.4858,62.0224,61.4118,62.0132,1348583.0
2023-02-10 10:00:00,67.02,67.5,66.89,67.5,1598970.0,62.0039,62.448,61.8837,62.448,1598970.0
2023-02-10 10:30:00,67.51,67.55,67.14,67.17,1467643.0,62.4573,62.4943,62.1149,62.1427,1467643.0
2023-02-10 11:00:00,67.17,67.38,67.17,67.27,582744.0,62.1427,62.337,62.1427,62.2352,582744.0
2023-02-10 11:30:00,67.27,67.49,67.23,67.47,683652.0,62.2352,62.4387,62.1982,62.4202,683652.0
2023-02-10 12:00:00,67.48,67.5,67.28,67.48,548747.0,62.4295,62.448,62.2445,62.4295,548747.0
2023-02-10 12:30:00,67.48,67.65,67.43,67.59,461151.0,62.4295,62.5868,62.3832,62.5313,461151.0
2023-02-10 13:00:00,67.6,67.7,67.51,67.51,653184.0,62.5405,62.633,62.4573,62.4573,653184.0
2023-02-10 13:30:00,67.5,67.54,67.32,67.36,568226.0,62.448,62.485,62.2815,62.3185,568226.0
2023-02-10 14:00:00,67.36,67.43,67.27,67.38,376301.0,62.3185,62.3832,62.2352,62.337,376301.0
2023-02-10 14:30:00,67.38,67.58,67.35,67.56,507697.0,62.337,62.522,62.3092,62.5035,507697.0
2023-02-10 15:00:00,67.56,67.64,67.43,67.5,649804.0,62.5035,62.5775,62.3832,62.448,649804.0
2023-02-10 15:30:00,67.5,67.77,67.5,67.73,2596803.0,62.448,62.6978,62.448,62.6608,2596803.0
2023-02-13 09:30:00,67.74,68.02,67.74,67.78,923062.0,62.67,62.9291,62.67,62.707,923062.0
2023-02-13 10:00:00,67.78,68.12,67.76,68.1,349621.0,62.707,63.0216,62.6885,63.0031,349621.0
2023-02-13 10:30:00,68.1,68.22,68.01,68.1,310678.0,63.0031,63.1141,62.9198,63.0031,310678.0
2023-02-13 11:00:00,68.1,68.14,68.02,68.06,450233.0,63.0031,63.0401,62.9291,62.9661,450233.0
2023-02-13 11:30:00,68.08,68.12,67.96,68.02,319809.0,62.9846,63.0216,62.8736,62.9291,319809.0
2023-02-13 12:00:00,68.01,68.09,67.93,68.02,357686.0,62.9198,62.9938,62.8458,62.9291,357686.0
2023-02-13 12:30:00,68.01,68.1,68.0,68.06,256165.0,62.9198,63.0031,62.9106,62.9661,256165.0
2023-02-13 13:00:00,68.06,68.12,67.99,68.07,302051.0,62.9661,63.0216,62.9013,62.9753,302051.0
2023-02-13 13:30:00,68.07,68.27,68.07,68.26,230875.0,62.9753,63.1604,62.9753,63.1511,230875.0
2023-02-13 14:00:00,68.27,68.29,68.05,68.06,195477.0,63.1604,63.1789,62.9568,62.9661,195477.0
2023-02-13 14:30:00,68.06,68.09,67.96,67.98,350432.0,62.9661,62.9938,62.8736,62.8921,350432.0
2023-02-13 15:00:00,67.98,68.1,67.87,68.05,611605.0,62.8921,63.0031,62.7903,62.9568,611605.0
2023-02-13 15:30:00,68.05,68.19,67.98,68.12,1416648.0,62.9568,63.0864,62.8921,63.0216,1416648.0
2023-02-14 09:30:00,68.05,68.31,67.66,68.28,1088630.0,62.9568,63.1974,62.596,63.1696,1088630.0
2023-02-14 10:00:00,68.28,68.52,68.09,68.09,533239.0,63.1696,63.3917,62.9938,62.9938,533239.0
2023-02-14 10:30:00,68.09,68.13,67.66,67.78,484917.0,62.9938,63.0308,62.596,62.707,484917.0
2023-02-14 11:00:00,67.78,68.02,67.64,67.64,335796.0,62.707,62.9291,62.5775,62.5775,335796.0
2023-02-14 11:30:00,67.64,67.66,67.47,67.58,375813.0,62.5775,62.596,62.4202,62.522,375813.0
2023-02-14 12:00:00,67.58,67.78,67.54,67.65,316531.0,62.522,62.707,62.485,62.5868,316531.0
2023-02-14 12:30:00,67.65,67.78,67.6,67.77,174769.0,62.5868,62.707,62.5405,62.6978,174769.0
2023-02-14 13:00:00,67.77,68.1,67.76,67.92,601622.0,62.6978,63.0031,62.6885,62.8366,601622.0
2023-02-14 13:30:00,67.92,68.02,67.85,68.0,168603.0,62.8366,62.9291,62.7718,62.9106,168603.0
2023-02-14 14:00:00,68.0,68.08,67.88,68.01,208492.0,62.9106,62.9846,62.7996,62.9198,208492.0
2023-02-14 14:30:00,68.01,68.17,68.0,68.06,211951.0,62.9198,63.0679,62.9106,62.9661,211951.0
2023-02-14 15:00:00,68.06,68.11,67.9,67.98,458509.0,62.9661,63.0123,62.8181,62.8921,458509.0
2023-02-14 15:30:00,67.98,68.01,67.8,67.82,1110153.0,62.8921,62.9198,62.7255,62.744,1110153.0
2023-02-15 09:30:00,67.44,67.88,67.44,67.84,662168.0,62.3925,62.7996,62.3925,62.7626,662168.0
2023-02-15 10:00:00,67.83,67.9,67.61,67.66,497260.0,62.7533,62.8181,62.5498,62.596,497260.0
2023-02-15 10:30:00,67.66,67.77,67.49,67.57,393955.0,62.596,62.6978,62.4387,62.5128,393955.0
2023-02-15 11:00:00,67.56,67.79,67.51,67.78,216461.0,62.5035,62.7163,62.4573,62.707,216461.0
2023-02-15 11:30:00,67.78,67.85,67.67,67.8,217094.0,62.707,62.7718,62.6053,62.7255,217094.0
2023-02-15 12:00:00,67.79,67.81,67.64,67.69,192639.0,62.7163,62.7348,62.5775,62.6238,192639.0
2023-02-15 12:30:00,67.68,67.8,67.67,67.75,204840.0,62.6145,62.7255,62.6053,62.6793,204840.0
2023-02-15 13:00:00,67.76,67.95,67.75,67.95,188110.0,62.6885,62.8643,62.6793,62.8643,188110.0
2023-02-15 13:30:00,67.96,68.12,67.93,68.11,190406.0,62.8736,63.0216,62.8458,63.0123,190406.0
2023-02-15 14:00:00,68.12,68.12,68.02,68.11,233226.0,63.0216,63.0216,62.9291,63.0123,233226.0
2023-02-15 14:30:00,68.11,68.23,68.08,68.11,379869.0,63.0123,63.1234,62.9846,63.0123,379869.0
2023-02-15 15:00:00,68.11,68.23,68.11,68.2,324183.0,63.0123,63.1234,63.0123,63.0956,324183.0
2023-02-15 15:30:00,68.2,68.32,68.18,68.26,1000374.0,63.0956,63.2066,63.0771,63.1511,1000374.0
2023-02-16 09:30:00,67.6,67.64,67.03,67.07,1005654.0,62.5405,62.5775,62.0132,62.0502,1005654.0
2023-02-16 10:00:00,67.07,67.48,67.02,67.48,646851.0,62.0502,62.4295,62.0039,62.4295,646851.0
2023-02-16 10:30:00,67.48,67.55,67.4,67.53,403719.0,62.4295,62.4943,62.3555,62.4758,403719.0
2023-02-16 11:00:00,67.54,67.76,67.42,67.73,317703.0,62.485,62.6885,62.374,62.6608,317703.0
2023-02-16 11:30:00,67.75,67.81,67.64,67.72,401779.0,62.6793,62.7348,62.5775,62.6515,401779.0
2023-02-16 12:00:00,67.72,68.01,67.71,67.97,295675.0,62.6515,62.9198,62.6423,62.8828,295675.0
2023-02-16 12:30:00,67.97,68.05,67.91,67.97,303522.0,62.8828,62.9568,62.8273,62.8828,303522.0
2023-02-16 13:00:00,67.98,68.04,67.84,67.86,264436.0,62.8921,62.9476,62.7626,62.7811,264436.0
2023-02-16 13:30:00,67.86,67.98,67.83,67.91,434345.0,62.7811,62.8921,62.7533,62.8273,434345.0
2023-02-16 14:00:00,67.91,68.04,67.89,67.98,302627.0,62.8273,62.9476,62.8088,62.8921,302627.0
2023-02-16 14:30:00,67.99,68.07,67.85,67.88,391233.0,62.9013,62.9753,62.7718,62.7996,391233.0
2023-02-16 15:00:00,67.87,67.91,67.68,67.75,826178.0,62.7903,62.8273,62.6145,62.6793,826178.0
2023-02-16 15:30:00,67.75,67.97,67.68,67.75,2352970.0,62.6793,62.8828,62.6145,62.6793,2352970.0
2023-02-17 09:30:00,67.74,68.19,67.41,67.44,1446826.0,62.67,63.0864,62.3647,62.3925,1446826.0
2023-02-17 10:00:00,67.43,68.28,67.43,68.19,1008173.0,62.3832,63.1696,62.3832,63.0864,1008173.0
2023-02-17 10:30:00,68.19,68.37,68.09,68.18,522468.0,63.0864,63.2529,62.9938,63.0771,522468.0
2023-02-17 11:00:00,68.18,68.29,68.14,68.22,628430.0,63.0771,63.1789,63.0401,63.1141,628430.0
2023-02-17 11:30:00,68.21,68.41,68.15,68.35,555389.0,63.1049,63.2899,63.0494,63.2344,555389.0
2023-02-17 12:00:00,68.34,68.73,68.32,68.71,664095.0,63.2251,63.5859,63.2066,63.5674,664095.0
2023-02-17 12:30:00,68.7,68.71,68.4,68.45,381949.0,63.5582,63.5674,63.2806,63.3269,381949.0
2023-02-17 13:00:00,68.46,68.54,68.4,68.45,285086.0,63.3361,63.4102,63.2806,63.3269,285086.0
2023-02-17 13:30:00,68.45,68.5,68.29,68.49,469670.0,63.3269,63.3732,63.1789,63.3639,469670.0
2023-02-17 14:00:00,68.49,68.68,68.45,68.61,453575.0,63.3639,63.5397,63.3269,63.4749,453575.0
2023-02-17 14:30:00,68.62,68.67,68.53,68.56,386723.0,63.4842,63.5304,63.4009,63.4287,386723.0
2023-02-17 15:00:00,68.56,68.73,68.53,68.67,545389.0,63.4287,63.5859,63.4009,63.5304,545389.0
2023-02-17 15:30:00,68.68,68.8,68.43,68.49,2046191.0,63.5397,63.6507,63.3084,63.3639,2046191.0
2023-02-21 09:30:00,67.98,68.17,67.59,67.64,1046106.0,62.8921,63.0679,62.5313,62.5775,1046106.0
2023-02-21 10:00:00,67.62,67.96,67.56,67.81,767799.0,62.559,62.8736,62.5035,62.7348,767799.0
2023-02-21 10:30:00,67.8,67.89,67.53,67.53,426206.0,62.7255,62.8088,62.4758,62.4758,426206.0
2023-02-21 11:00:00,67.53,67.72,67.51,67.7,492898.0,62.4758,62.6515,62.4573,62.633,492898.0
2023-02-21 11:30:00,67.69,67.78,67.62,67.76,447091.0,62.6238,62.707,62.559,62.6885,447091.0
2023-02-21 12:00:00,67.76,67.77,67.55,67.61,459204.0,62.6885,62.6978,62.4943,62.5498,459204.0
2023-02-21 12:30:00,67.6,67.67,67.51,67.55,246472.0,62.5405,62.6053,62.4573,62.4943,246472.0
2023-02-21 13:00:00,67.55,67.63,67.41,67.43,212864.0,62.4943,62.5683,62.3647,62.3832,212864.0
2023-02-21 13:30:00,67.43,67.43,67.25,67.29,238402.0,62.3832,62.3832,62.2167,62.2537,238402.0
2023-02-21 14:00:00,67.3,67.34,67.15,67.3,224542.0,62.263,62.3,62.1242,62.263,224542.0
2023-02-21 14:30:00,67.31,67.37,67.25,67.36,310806.0,62.2722,62.3277,62.2167,62.3185,310806.0
2023-02-21 15:00:00,67.36,67.51,67.34,67.5,331312.0,62.3185,62.4573,62.3,62.448,331312.0
2023-02-21 15:30:00,67.5,67.57,67.18,67.2,1575727.0,62.448,62.5128,62.1519,62.1705,1575727.0
2023-02-22 09:30:00,67.19,67.42,67.01,67.33,1107014.0,62.1612,62.374,61.9947,62.2907,1107014.0
2023-02-22 10:00:00,67.33,67.52,67.25,67.41,645682.0,62.2907,62.4665,62.2167,62.3647,645682.0
2023-02-22 10:30:00,67.4,67.44,67.2,67.34,467506.0,62.3555,62.3925,62.1705,62.3,467506.0
2023-02-22 11:00:00,67.35,67.44,67.34,67.4,327137.0,62.3092,62.3925,62.3,62.3555,327137.0
2023-02-22 11:30:00,67.4,67.61,67.4,67.61,558637.0,62.3555,62.5498,62.3555,62.5498,558637.0
2023-02-22 12:00:00,67.62,67.71,67.58,67.63,373835.0,62.559,62.6423,62.522,62.5683,373835.0
2023-02-22 12:30:00,67.63,67.67,67.54,67.57,441560.0,62.5683,62.6053,62.485,62.5128,441560.0
2023-02-22 13:00:00,67.57,67.67,67.51,67.64,289968.0,62.5128,62.6053,62.4573,62.5775,289968.0
2023-02-22 13:30:00,67.64,67.66,67.43,67.44,360479.0,62.5775,62.596,62.3832,62.3925,360479.0
2023-02-22 14:00:00,67.44,67.63,67.24,67.33,796551.0,62.3925,62.5683,62.2075,62.2907,796551.0
2023-02-22 14:30:00,67.32,67.34,67.02,67.13,668169.0,62.2815,62.3,62.0039,62.1057,668169.0
2023-02-22 15:00:00,67.14,67.23,66.99,67.02,712143.0,62.1149,62.1982,61.9762,62.0039,712143.0
2023-02-22 15:30:00,67.01,67.02,66.75,66.93,2482216.0,61.9947,62.0039,61.7541,61.9207,2482216.0
2023-02-23 09:30:00,67.2,67.24,66.81,67.1,1383437.0,62.1705,62.2075,61.8096,62.0779,1383437.0
2023-02-23 10:00:00,67.1,67.18,66.93,66.96,595026.0,62.0779,62.1519,61.9207,61.9484,595026.0
2023-02-23 10:30:00,66.96,67.07,66.78,66.96,787502.0,61.9484,62.0502,61.7819,61.9484,787502.0
2023-02-23 11:00:00,66.97,67.09,66.63,66.64,693512.0,61.9577,62.0687,61.6431,61.6524,693512.0
2023-02-23 11:30:00,66.64,66.74,66.44,66.48,527246.0,61.6524,61.7449,61.4673,61.5043,527246.0
2023-02-23 12:00:00,66.48,66.63,66.44,66.49,426781.0,61.5043,61.6431,61.4673,61.5136,426781.0
2023-02-23 12:30:00,66.49,66.59,66.43,66.57,487414.0,61.5136,61.6061,61.4581,61.5876,487414.0
2023-02-23 13:00:00,66.57,66.64,66.5,66.54,442125.0,61.5876,61.6524,61.5228,61.5598,442125.0
2023-02-23 13:30:00,66.54,66.57,66.35,66.41,261707.0,61.5598,61.5876,61.3841,61.4396,261707.0
2023-02-23 14:00:00,66.41,66.54,66.29,66.52,452929.0,61.4396,61.5598,61.3286,61.5413,452929.0
2023-02-23 14:30:00,66.52,66.61,66.48,66.58,577453.0,61.5413,61.6246,61.5043,61.5969,577453.0
2023-02-23 15:00:00,66.58,66.81,66.58,66.77,870140.0,61.5969,61.8096,61.5969,61.7726,870140.0
2023-02-23 15:30:00,66.77,66.78,66.49,66.61,1557283.0,61.7726,61.7819,61.5136,61.6246,1557283.0
2023-02-24 09:30:00,66.01,66.27,65.74,65.85,1341297.0,61.0695,61.3101,60.8197,60.9215,1341297.0
2023-02-24 10:00:00,65.84,66.24,65.76,65.97,1215475.0,60.9122,61.2823,60.8382,61.0325,1215475.0
2023-02-24 10:30:00,65.96,66.08,65.84,65.97,530183.0,61.0233,61.1343,60.9122,61.0325,530183.0
2023-02-24 11:00:00,65.97,66.08,65.88,66.02,753310.0,61.0325,61.1343,60.9492,61.0788,753310.0
2023-02-24 11:30:00,66.02,66.32,65.99,66.15,503675.0,61.0788,61.3563,61.051,61.199,503675.0
2023-02-24 12:00:00,66.14,66.49,66.13,66.45,583161.0,61.1898,61.5136,61.1805,61.4766,583161.0
2023-02-24 12:30:00,66.45,66.51,66.3,66.36,848334.0,61.4766,61.5321,61.3378,61.3933,848334.0
2023-02-24 13:00:00,66.36,66.62,66.33,66.58,888381.0,61.3933,61.6339,61.3656,61.5969,888381.0
2023-02-24 13:30:00,66.58,66.59,66.42,66.56,620892.0,61.5969,61.6061,61.4488,61.5784,620892.0
2023-02-24 14:00:00,66.56,66.66,66.53,66.59,392353.0,61.5784,61.6709,61.5506,61.6061,392353.0
2023-02-24 14:30:00,66.59,66.78,66.43,66.75,601451.0,61.6061,61.7819,61.4581,61.7541,601451.0
2023-02-24 15:00:00,66.75,66.85,66.62,66.72,518727.0,61.7541,61.8466,61.6339,61.7264,518727.0
2023-02-24 15:30:00,66.72,66.74,66.41,66.62,1749503.0,61.7264,61.7449,61.4396,61.6339,1749503.0
2023-02-27 09:30:00,66.94,67.42,66.81,67.38,1180536.0,61.9299,62.374,61.8096,62.337,1180536.0
2023-02-27 10:00:00,67.38,67.58,67.26,67.46,601139.0,62.337,62.522,62.226,62.411,601139.0
2023-02-27 10:30:00,67.46,67.53,67.05,67.12,664078.0,62.411,62.4758,62.0317,62.0964,664078.0
2023-02-27 11:00:00,67.12,67.2,66.85,66.86,818711.0,62.0964,62.1705,61.8466,61.8559,818711.0
2023-02-27 11:30:00,66.86,66.87,66.54,66.62,549556.0,61.8559,61.8652,61.5598,61.6339,549556.0
2023-02-27 12:00:00,66.62,66.62,66.31,66.41,625548.0,61.6339,61.6339,61.3471,61.4396,625548.0
2023-02-27 12:30:00,66.41,66.56,66.32,66.37,688620.0,61.4396,61.5784,61.3563,61.4026,688620.0
2023-02-27 13:00:00,66.37,66.57,66.34,66.55,458706.0,61.4026,61.5876,61.3748,61.5691,458706.0
2023-02-27 13:30:00,66.54,66.59,66.38,66.56,465978.0,61.5598,61.6061,61.4118,61.5784,465978.0
2023-02-27 14:00:00,66.57,66.63,66.33,66.36,363747.0,61.5876,61.6431,61.3656,61.3933,363747.0
2023-02-27 14:30:00,66.36,66.39,66.19,66.29,749481.0,61.3933,61.4211,61.236,61.3286,749481.0
2023-02-27 15:00:00,66.29,66.3,66.04,66.1,648676.0,61.3286,61.3378,61.0973,61.1528,648676.0
2023-02-27 15:30:00,66.11,66.19,66.02,66.17,2094414.0,61.162,61.236,61.0788,61.2175,2094414.0
2023-02-28 09:30:00,65.86,65.88,65.43,65.46,1171938.0,60.9307,60.9492,60.5329,60.5607,1171938.0
2023-02-28 10:00:00,65.47,65.78,65.27,65.56,1338020.0,60.5699,60.8567,60.3849,60.6532,1338020.0
2023-02-28 10:30:00,65.56,65.75,65.52,65.61,1396489.0,60.6532,60.829,60.6162,60.6995,1396489.0
2023-02-28 11:00:00,65.61,65.88,65.61,65.83,743834.0,60.6995,60.9492,60.6995,60.903,743834.0
2023-02-28 11:30:00,65.83,65.93,65.73,65.9,770278.0,60.903,60.9955,60.8105,60.9678,770278.0
2023-02-28 12:00:00,65.9,66.15,65.86,66.15,772560.0,60.9678,61.199,60.9307,61.199,772560.0
2023-02-28 12:30:00,66.15,66.18,66.01,66.11,772114.0,61.199,61.2268,61.0695,61.162,772114.0
2023-02-28 13:00:00,66.1,66.12,65.89,65.9,618558.0,61.1528,61.1713,60.9585,60.9678,618558.0
2023-02-28 13:30:00,65.9,65.93,65.72,65.76,752998.0,60.9678,60.9955,60.8012,60.8382,752998.0
2023-02-28 14:00:00,65.76,65.78,65.59,65.61,902974.0,60.8382,60.8567,60.681,60.6995,902974.0
2023-02-28 14:30:00,65.61,65.65,65.41,65.42,806114.0,60.6995,60.7365,60.5144,60.5237,806114.0
2023-02-28 15:00:00,65.42,65.43,65.13,65.16,2643478.0,60.5237,60.5329,60.2554,60.2831,2643478.0
2023-02-28 15:30:00,65.16,65.24,65.0,65.0,5813037.0,60.2831,60.3571,60.1351,60.1351,5813037.0
2023-03-01 09:30:00,64.71,64.72,64.19,64.38,3371594.0,59.8668,59.8761,59.3857,59.5615,3371594.0
2023-03-01 10:00:00,64.38,64.5,64.05,64.11,2385376.0,59.5615,59.6725,59.2562,59.3117,2385376.0
2023-03-01 10:30:00,64.11,64.29,64.0,64.04,1869239.0,59.3117,59.4782,59.21,59.247,1869239.0
2023-03-01 11:00:00,64.04,64.07,63.62,63.8,2248662.0,59.247,59.2747,58.8584,59.0249,2248662.0
2023-03-01 11:30:00,63.8,64.05,63.78,64.0,1276609.0,59.0249,59.2562,59.0064,59.21,1276609.0
2023-03-01 12:00:00,64.0,64.11,63.94,64.05,919265.0,59.21,59.3117,59.1544,59.2562,919265.0
2023-03-01 12:30:00,64.05,64.07,63.89,63.89,947442.0,59.2562,59.2747,59.1082,59.1082,947442.0
2023-03-01 13:00:00,63.89,63.92,63.72,63.84,990614.0,59.1082,59.1359,58.9509,59.0619,990614.0
2023-03-01 13:30:00,63.84,63.93,63.73,63.92,740318.0,59.0619,59.1452,58.9602,59.1359,740318.0
2023-03-01 14:00:00,63.92,63.93,63.79,63.88,1003747.0,59.1359,59.1452,59.0157,59.0989,1003747.0
2023-03-01 14:30:00,63.87,63.93,63.78,63.83,888383.0,59.0897,59.1452,59.0064,59.0527,888383.0
2023-03-01 15:00:00,63.83,64.03,63.81,63.89,1606733.0,59.0527,59.2377,59.0342,59.1082,1606733.0
2023-03-01 15:30:00,63.88,64.09,63.87,63.95,3147227.0,59.0989,59.2932,59.0897,59.1637,3147227.0
2023-03-02 09:30:00,63.84,64.12,63.75,63.85,1921036.0,59.0619,59.321,58.9787,59.0712,1921036.0
2023-03-02 10:00:00,63.85,64.33,63.77,64.32,1198386.0,59.0712,59.5153,58.9972,59.506,1198386.0
2023-03-02 10:30:00,64.32,64.51,64.28,64.44,986592.0,59.506,59.6818,59.469,59.617,986592.0
2023-03-02 11:00:00,64.44,64.46,64.2,64.2,918064.0,59.617,59.6355,59.395,59.395,918064.0
2023-03-02 11:30:00,64.21,64.47,64.21,64.47,748022.0,59.4042,59.6448,59.4042,59.6448,748022.0
2023-03-02 12:00:00,64.47,64.66,64.47,64.66,669214.0,59.6448,59.8206,59.6448,59.8206,669214.0
2023-03-02 12:30:00,64.66,64.76,64.55,64.62,668175.0,59.8206,59.9131,59.7188,59.7836,668175.0
2023-03-02 13:00:00,64.61,64.66,64.52,64.61,545066.0,59.7743,59.8206,59.691,59.7743,545066.0
2023-03-02 13:30:00,64.61,64.95,64.58,64.92,1039614.0,59.7743,60.0889,59.7465,60.0611,1039614.0
2023-03-02 14:00:00,64.93,65.1,64.86,65.06,924650.0,60.0703,60.2276,60.0056,60.1906,924650.0
2023-03-02 14:30:00,65.06,65.13,64.98,65.08,423396.0,60.1906,60.2554,60.1166,60.2091,423396.0
2023-03-02 15:00:00,65.07,65.14,64.89,64.98,1789177.0,60.1999,60.2646,60.0333,60.1166,1789177.0
2023-03-02 15:30:00,64.99,65.18,64.95,65.14,2179375.0,60.1259,60.3016,60.0889,60.2646,2179375.0
2023-03-03 09:30:00,65.4,65.44,65.18,65.26,1559773.0,60.5052,60.5422,60.3016,60.3757,1559773.0
2023-03-03 10:00:00,65.26,65.42,64.76,65.41,1791463.0,60.3757,60.5237,59.9131,60.5144,1791463.0
2023-03-03 10:30:00,65.41,65.44,65.24,65.4,812891.0,60.5144,60.5422,60.3571,60.5052,812891.0
2023-03-03 11:00:00,65.4,65.7,65.4,65.67,1433354.0,60.5052,60.7827,60.5052,60.755,1433354.0
2023-03-03 11:30:00,65.67,65.78,65.57,65.74,598706.0,60.755,60.8567,60.6624,60.8197,598706.0
2023-03-03 12:00:00,65.75,65.77,65.63,65.74,434401.0,60.829,60.8475,60.718,60.8197,434401.0
2023-03-03 12:30:00,65.74,65.89,65.7,65.87,1408501.0,60.8197,60.9585,60.7827,60.94,1408501.0
2023-03-03 13:00:00,65.88,65.92,65.83,65.91,503804.0,60.9492,60.9863,60.903,60.977,503804.0
2023-03-03 13:30:00,65.91,65.95,65.86,65.94,365451.0,60.977,61.014,60.9307,61.0048,365451.0
2023-03-03 14:00:00,65.93,66.05,65.84,66.04,455234.0,60.9955,61.1065,60.9122,61.0973,455234.0
2023-03-03 14:30:00,66.03,66.08,65.96,66.04,533068.0,61.088,61.1343,61.0233,61.0973,533068.0
2023-03-03 15:00:00,66.04,66.17,66.0,66.06,922466.0,61.0973,61.2175,61.0603,61.1158,922466.0
2023-03-03 15:30:00,66.06,66.29,65.94,66.25,2763330.0,61.1158,61.3286,61.0048,61.2916,2763330.0
2023-03-06 09:30:00,66.29,66.63,66.2,66.6,1147264.0,61.3286,61.6431,61.2453,61.6154,1147264.0
2023-03-06 10:00:00,66.59,66.77,66.44,66.49,1184496.0,61.6061,61.7726,61.4673,61.5136,1184496.0
2023-03-06 10:30:00,66.49,66.55,66.33,66.34,545144.0,61.5136,61.5691,61.3656,61.3748,545144.0
2023-03-06 11:00:00,66.33,66.51,66.32,66.41,718919.0,61.3656,61.5321,61.3563,61.4396,718919.0
2023-03-06 11:30:00,66.42,66.52,66.27,66.36,666248.0,61.4488,61.5413,61.3101,61.3933,666248.0
2023-03-06 12:00:00,66.36,66.53,66.32,66.47,1097149.0,61.3933,61.5506,61.3563,61.4951,1097149.0
2023-03-06 12:30:00,66.47,66.47,66.34,66.4,313820.0,61.4951,61.4951,61.3748,61.4303,313820.0
2023-03-06 13:00:00,66.39,66.41,66.26,66.36,298742.0,61.4211,61.4396,61.3008,61.3933,298742.0
2023-03-06 13:30:00,66.36,66.49,66.24,66.32,703570.0,61.3933,61.5136,61.2823,61.3563,703570.0
2023-03-06 14:00:00,66.31,66.48,66.31,66.47,489058.0,61.3471,61.5043,61.3471,61.4951,489058.0
2023-03-06 14:30:00,66.47,66.5,66.39,66.4,503756.0,61.4951,61.5228,61.4211,61.4303,503756.0
2023-03-06 15:00:00,66.41,66.45,66.34,66.37,815843.0,61.4396,61.4766,61.3748,61.4026,815843.0
2023-03-06 15:30:00,66.38,66.61,66.37,66.57,2273737.0,61.4118,61.6246,61.4026,61.5876,2273737.0
2023-03-07 09:30:00,66.6,66.8,66.48,66.66,1016842.0,61.6154,61.8004,61.5043,61.6709,1016842.0
2023-03-07 10:00:00,66.65,66.66,65.8,65.9,1427268.0,61.6616,61.6709,60.8752,60.9678,1427268.0
2023-03-07 10:30:00,65.9,66.07,65.57,65.59,1262969.0,60.9678,61.125,60.6624,60.681,1262969.0
2023-03-07 11:00:00,65.59,65.73,65.45,65.46,498826.0,60.681,60.8105,60.5514,60.5607,498826.0
2023-03-07 11:30:00,65.45,65.53,65.23,65.25,577147.0,60.5514,60.6254,60.3479,60.3664,577147.0
2023-03-07 12:00:00,65.24,65.49,65.15,65.32,734464.0,60.3571,60.5884,60.2739,60.4312,734464.0
2023-03-07 12:30:00,65.32,65.44,65.28,65.35,348715.0,60.4312,60.5422,60.3942,60.4589,348715.0
2023-03-07 13:00:00,65.35,65.38,65.24,65.36,415273.0,60.4589,60.4867,60.3571,60.4682,415273.0
2023-03-07 13:30:00,65.36,65.41,65.2,65.2,568380.0,60.4682,60.5144,60.3201,60.3201,568380.0
2023-03-07 14:00:00,65.2,65.33,65.18,65.25,441934.0,60.3201,60.4404,60.3016,60.3664,441934.0
2023-03-07 14:30:00,65.24,65.32,65.21,65.27,440051.0,60.3571,60.4312,60.3294,60.3849,440051.0
2023-03-07 15:00:00,65.27,65.46,65.25,65.45,714703.0,60.3849,60.5607,60.3664,60.5514,714703.0
2023-03-07 15:30:00,65.46,65.74,65.45,65.47,2398530.0,60.5607,60.8197,60.5514,60.5699,2398530.0
2023-03-08 09:30:00,65.44,65.53,65.3,65.45,1060498.0,60.5422,60.6254,60.4127,60.5514,1060498.0
2023-03-08 10:00:00,65.44,65.74,65.21,65.55,793889.0,60.5422,60.8197,60.3294,60.6439,793889.0
2023-03-08 10:30:00,65.55,65.88,65.51,65.84,967272.0,60.6439,60.9492,60.6069,60.9122,967272.0
2023-03-08 11:00:00,65.85,65.99,65.81,65.95,495264.0,60.9215,61.051,60.8845,61.014,495264.0
2023-03-08 11:30:00,65.96,66.08,65.84,66.03,461031.0,61.0233,61.1343,60.9122,61.088,461031.0
2023-03-08 12:00:00,66.04,66.11,65.9,65.99,656433.0,61.0973,61.162,60.9678,61.051,656433.0
2023-03-08 12:30:00,65.98,66.03,65.85,65.86,556139.0,61.0418,61.088,60.9215,60.9307,556139.0
2023-03-08 13:00:00,65.86,65.89,65.61,65.62,422287.0,60.9307,60.9585,60.6995,60.7087,422287.0
2023-03-08 13:30:00,65.63,65.77,65.58,65.73,689074.0,60.718,60.8475,60.6717,60.8105,689074.0
2023-03-08 14:00:00,65.73,65.96,65.73,65.96,1157940.0,60.8105,61.0233,60.8105,61.0233,1157940.0
2023-03-08 14:30:00,65.95,65.98,65.87,65.91,660815.0,61.014,61.0418,60.94,60.977,660815.0
2023-03-08 15:00:00,65.91,66.01,65.86,65.92,742264.0,60.977,61.0695,60.9307,60.9863,742264.0
2023-03-08 15:30:00,65.92,66.07,65.89,65.98,2543628.0,60.9863,61.125,60.9585,61.0418,2543628.0
2023-03-09 09:30:00,66.16,66.42,66.09,66.18,1266682.0,61.2083,61.4488,61.1435,61.2268,1266682.0
2023-03-09 10:00:00,66.18,66.27,66.03,66.08,717101.0,61.2268,61.3101,61.088,61.1343,717101.0
2023-03-09 10:30:00,66.08,66.31,66.08,66.19,746197.0,61.1343,61.3471,61.1343,61.236,746197.0
2023-03-09 11:00:00,66.19,66.23,66.07,66.13,544905.0,61.236,61.2731,61.125,61.1805,544905.0
2023-03-09 11:30:00,66.14,66.31,66.13,66.3,531225.0,61.1898,61.3471,61.1805,61.3378,531225.0
2023-03-09 12:00:00,66.3,66.66,66.22,66.65,1056959.0,61.3378,61.6709,61.2638,61.6616,1056959.0
2023-03-09 12:30:00,66.66,66.77,66.6,66.62,1468416.0,61.6709,61.7726,61.6154,61.6339,1468416.0
2023-03-09 13:00:00,66.62,66.69,66.43,66.51,1053635.0,61.6339,61.6986,61.4581,61.5321,1053635.0
2023-03-09 13:30:00,66.5,66.55,66.37,66.43,925054.0,61.5228,61.5691,61.4026,61.4581,925054.0
2023-03-09 14:00:00,66.42,66.43,65.94,65.94,950096.0,61.4488,61.4581,61.0048,61.0048,950096.0
2023-03-09 14:30:00,65.95,65.95,65.47,65.48,1480373.0,61.014,61.014,60.5699,60.5792,1480373.0
2023-03-09 15:00:00,65.48,65.54,65.23,65.45,1502320.0,60.5792,60.6347,60.3479,60.5514,1502320.0
2023-03-09 15:30:00,65.45,65.69,65.4,65.45,2151468.0,60.5514,60.7735,60.5052,60.5514,2151468.0
2023-03-10 09:30:00,65.77,65.77,64.94,65.11,1677924.0,60.8475,60.8475,60.0796,60.2369,1677924.0
2023-03-10 10:00:00,65.11,65.22,64.55,64.63,1322749.0,60.2369,60.3386,59.7188,59.7928,1322749.0
2023-03-10 10:30:00,64.64,65.1,64.62,65.09,1127985.0,59.8021,60.2276,59.7836,60.2184,1127985.0
2023-03-10 11:00:00,65.09,65.4,64.95,65.37,1026537.0,60.2184,60.5052,60.0889,60.4774,1026537.0
2023-03-10 11:30:00,65.37,65.44,64.9,64.92,1820330.0,60.4774,60.5422,60.0426,60.0611,1820330.0
2023-03-10 12:00:00,64.93,64.96,64.63,64.7,765049.0,60.0703,60.0981,59.7928,59.8576,765049.0
2023-03-10 12:30:00,64.71,64.97,64.66,64.74,1166365.0,59.8668,60.1074,59.8206,59.8946,1166365.0
2023-03-10 13:00:00,64.74,64.82,64.25,64.37,957494.0,59.8946,59.9686,59.4412,59.5523,957494.0
2023-03-10 13:30:00,64.37,64.4,64.09,64.17,1847233.0,59.5523,59.58,59.2932,59.3672,1847233.0
2023-03-10 14:00:00,64.17,64.67,64.17,64.25,1370312.0,59.3672,59.8298,59.3672,59.4412,1370312.0
2023-03-10 14:30:00,64.24,64.81,64.24,64.69,1496313.0,59.432,59.9593,59.432,59.8483,1496313.0
2023-03-10 15:00:00,64.69,64.78,64.48,64.64,1508322.0,59.8483,59.9316,59.654,59.8021,1508322.0
2023-03-10 15:30:00,64.63,64.67,64.23,64.42,2767832.0,59.7928,59.8298,59.4227,59.5985,2767832.0
2023-03-13 09:30:00,64.34,65.8,64.25,65.71,3435614.0,59.5245,60.8752,59.4412,60.792,3435614.0
2023-03-13 10:00:00,65.72,66.17,65.63,65.97,2847412.0,60.8012,61.2175,60.718,61.0325,2847412.0
2023-03-13 10:30:00,65.98,66.67,65.95,66.62,1852251.0,61.0418,61.6801,61.014,61.6339,1852251.0
2023-03-13 11:00:00,66.63,66.85,66.4,66.71,3080512.0,61.6431,61.8466,61.4303,61.7171,3080512.0
2023-03-13 11:30:00,66.72,66.74,65.86,66.23,3031138.0,61.7264,61.7449,60.9307,61.2731,3031138.0
2023-03-13 12:00:00,66.23,66.53,66.01,66.2,1711155.0,61.2731,61.5506,61.0695,61.2453,1711155.0
2023-03-13 12:30:00,66.2,66.23,65.62,65.9,1580231.0,61.2453,61.2731,60.7087,60.9678,1580231.0
2023-03-13 13:00:00,65.91,65.94,65.57,65.8,1499920.0,60.977,61.0048,60.6624,60.8752,1499920.0
2023-03-13 13:30:00,65.8,66.11,65.69,66.01,1971247.0,60.8752,61.162,60.7735,61.0695,1971247.0
2023-03-13 14:00:00,66.01,66.17,65.73,65.81,1946221.0,61.0695,61.2175,60.8105,60.8845,1946221.0
2023-03-13 14:30:00,65.82,65.97,65.68,65.74,1946344.0,60.8937,61.0325,60.7642,60.8197,1946344.0
2023-03-13 15:00:00,65.74,65.82,65.34,65.44,2686659.0,60.8197,60.8937,60.4497,60.5422,2686659.0
2023-03-13 15:30:00,65.44,65.68,65.36,65.41,3591952.0,60.5422,60.7642,60.4682,60.5144,3591952.0
2023-03-14 09:30:00,65.9,66.39,65.81,66.09,1749554.0,60.9678,61.4211,60.8845,61.1435,1749554.0
2023-03-14 10:00:00,66.09,66.58,66.07,66.54,1365431.0,61.1435,61.5969,61.125,61.5598,1365431.0
2023-03-14 10:30:00,66.54,66.64,66.43,66.57,1385129.0,61.5598,61.6524,61.4581,61.5876,1385129.0
2023-03-14 11:00:00,66.57,66.81,66.51,66.51,922852.0,61.5876,61.8096,61.5321,61.5321,922852.0
2023-03-14 11:30:00,66.5,66.59,66.42,66.52,734603.0,61.5228,61.6061,61.4488,61.5413,734603.0
2023-03-14 12:00:00,66.52,66.55,66.27,66.28,751731.0,61.5413,61.5691,61.3101,61.3193,751731.0
2023-03-14 12:30:00,66.28,66.47,66.25,66.33,1003050.0,61.3193,61.4951,61.2916,61.3656,1003050.0
2023-03-14 13:00:00,66.33,66.36,65.73,65.84,1288735.0,61.3656,61.3933,60.8105,60.9122,1288735.0
2023-03-14 13:30:00,65.83,65.88,65.62,65.72,978117.0,60.903,60.9492,60.7087,60.8012,978117.0
2023-03-14 14:00:00,65.73,65.92,65.63,65.87,1054854.0,60.8105,60.9863,60.718,60.94,1054854.0
2023-03-14 14:30:00,65.87,66.01,65.79,65.81,663693.0,60.94,61.0695,60.866,60.8845,663693.0
2023-03-14 15:00:00,65.81,65.95,65.62,65.79,1176790.0,60.8845,61.014,60.7087,60.866,1176790.0
2023-03-14 15:30:00,65.79,66.32,65.78,66.27,2498993.0,60.866,61.3563,60.8567,61.3101,2498993.0
2023-03-15 09:30:00,66.08,66.57,65.76,66.1,2173715.0,61.1343,61.5876,60.8382,61.1528,2173715.0
2023-03-15 10:00:00,66.1,66.62,65.9,66.38,1612962.0,61.1528,61.6339,60.9678,61.4118,1612962.0
2023-03-15 10:30:00,66.38,66.94,66.26,66.91,1257892.0,61.4118,61.9299,61.3008,61.9022,1257892.0
2023-03-15 11:00:00,66.92,67.03,66.57,66.69,1660375.0,61.9114,62.0132,61.5876,61.6986,1660375.0
2023-03-15 11:30:00,66.7,66.88,66.58,66.77,1123771.0,61.7079,61.8744,61.5969,61.7726,1123771.0
2023-03-15 12:00:00,66.76,66.92,66.62,66.92,872352.0,61.7634,61.9114,61.6339,61.9114,872352.0
2023-03-15 12:30:00,66.92,67.14,66.63,66.66,1210849.0,61.9114,62.1149,61.6431,61.6709,1210849.0
2023-03-15 13:00:00,66.65,66.96,66.57,66.93,1259044.0,61.6616,61.9484,61.5876,61.9207,1259044.0
2023-03-15 13:30:00,66.93,67.04,66.68,67.0,1005989.0,61.9207,62.0224,61.6894,61.9854,1005989.0
2023-03-15 14:00:00,67.0,67.6,66.86,67.35,1343718.0,61.9854,62.5405,61.8559,62.3092,1343718.0
2023-03-15 14:30:00,67.35,67.45,66.88,67.04,1625151.0,62.3092,62.4017,61.8744,62.0224,1625151.0
2023-03-15 15:00:00,67.05,67.23,66.8,67.15,2596082.0,62.0317,62.1982,61.8004,62.1242,2596082.0
2023-03-15 15:30:00,67.14,67.19,66.89,67.18,3309505.0,62.1149,62.1612,61.8837,62.1519,3309505.0
2023-03-16 09:30:00,66.92,67.17,66.78,67.07,1099075.0,61.9114,62.1427,61.7819,62.0502,1099075.0
2023-03-16 10:00:00,67.06,67.12,66.66,67.08,999506.0,62.0409,62.0964,61.6709,62.0594,999506.0
2023-03-16 10:30:00,67.08,67.44,66.99,67.31,1143751.0,62.0594,62.3925,61.9762,62.2722,1143751.0
2023-03-16 11:00:00,67.31,67.9,67.21,67.81,914149.0,62.2722,62.8181,62.1797,62.7348,914149.0
2023-03-16 11:30:00,67.84,68.01,67.64,67.64,1079240.0,62.7626,62.9198,62.5775,62.5775,1079240.0
2023-03-16 12:00:00,67.64,67.66,67.35,67.49,890788.0,62.5775,62.596,62.3092,62.4387,890788.0
2023-03-16 12:30:00,67.48,67.49,67.01,67.24,1423197.0,62.4295,62.4387,61.9947,62.2075,1423197.0
2023-03-16 13:00:00,67.23,67.46,67.18,67.24,860140.0,62.1982,62.411,62.1519,62.2075,860140.0
2023-03-16 13:30:00,67.25,67.49,67.21,67.44,817794.0,62.2167,62.4387,62.1797,62.3925,817794.0
2023-03-16 14:00:00,67.44,67.47,67.13,67.2,584668.0,62.3925,62.4202,62.1057,62.1705,584668.0
2023-03-16 14:30:00,67.19,67.58,67.06,67.56,1387137.0,62.1612,62.522,62.0409,62.5035,1387137.0
2023-03-16 15:00:00,67.57,67.59,67.32,67.44,993623.0,62.5128,62.5313,62.2815,62.3925,993623.0
2023-03-16 15:30:00,67.45,67.63,67.35,67.6,2018294.0,62.4017,62.5683,62.3092,62.5405,2018294.0
2023-03-17 09:30:00,67.46,67.6,67.02,67.1,1648485.0,62.411,62.5405,62.0039,62.0779,1648485.0
2023-03-17 10:00:00,67.12,67.26,66.49,66.69,1474003.0,62.0964,62.226,61.5136,61.6986,1474003.0
2023-03-17 10:30:00,66.71,66.76,66.47,66.61,1215559.0,61.7171,61.7634,61.4951,61.6246,1215559.0
2023-03-17 11:00:00,66.61,66.96,66.6,66.87,1109480.0,61.6246,61.9484,61.6154,61.8652,1109480.0
2023-03-17 11:30:00,66.87,67.13,66.78,66.84,1454841.0,61.8652,62.1057,61.7819,61.8374,1454841.0
2023-03-17 12:00:00,66.84,67.07,66.78,67.05,749883.0,61.8374,62.0502,61.7819,62.0317,749883.0
2023-03-17 12:30:00,67.05,67.15,66.85,66.88,606916.0,62.0317,62.1242,61.8466,61.8744,606916.0
2023-03-17 13:00:00,66.89,66.91,66.72,66.84,504270.0,61.8837,61.9022,61.7264,61.8374,504270.0
2023-03-17 13:30:00,66.84,66.98,66.8,66.96,728372.0,61.8374,61.9669,61.8004,61.9484,728372.0
2023-03-17 14:00:00,66.97,67.05,66.48,66.55,731729.0,61.9577,62.0317,61.5043,61.5691,731729.0
2023-03-17 14:30:00,66.55,66.8,66.54,66.74,675381.0,61.5691,61.8004,61.5598,61.7449,675381.0
2023-03-17 15:00:00,66.75,67.11,66.63,67.08,1652849.0,61.7541,62.0872,61.6431,62.0594,1652849.0
2023-03-17 15:30:00,67.08,67.1,66.81,66.95,3571358.0,62.0594,62.0779,61.8096,61.9392,3571358.0
2023-03-20 09:30:00,66.58,67.16,66.56,67.03,1505486.0,62.0471,62.5876,62.0285,62.4665,1505486.0
2023-03-20 10:00:00,67.03,67.17,66.69,66.88,1072612.0,62.4665,62.5969,62.1496,62.3267,1072612.0
2023-03-20 10:30:00,66.89,67.07,66.67,67.01,1174024.0,62.336,62.5037,62.131,62.4478,1174024.0
2023-03-20 11:00:00,67.01,67.21,66.86,66.98,986582.0,62.4478,62.6342,62.308,62.4199,986582.0
2023-03-20 11:30:00,66.98,67.01,66.74,67.01,1089195.0,62.4199,62.4478,62.1962,62.4478,1089195.0
2023-03-20 12:00:00,67.01,67.12,66.66,66.82,956664.0,62.4478,62.5503,62.1217,62.2708,956664.0
2023-03-20 12:30:00,66.82,67.12,66.78,67.05,591990.0,62.2708,62.5503,62.2335,62.4851,591990.0
2023-03-20 13:00:00,67.06,67.22,67.05,67.17,1627949.0,62.4944,62.6435,62.4851,62.5969,1627949.0
2023-03-20 13:30:00,67.17,67.19,66.88,66.92,678923.0,62.5969,62.6156,62.3267,62.364,678923.0
2023-03-20 14:00:00,66.92,66.94,66.74,66.9,719494.0,62.364,62.3826,62.1962,62.3453,719494.0
2023-03-20 14:30:00,66.91,66.99,66.8,66.95,1517723.0,62.3546,62.4292,62.2521,62.3919,1517723.0
2023-03-20 15:00:00,66.95,67.0,66.85,66.98,1436458.0,62.3919,62.4385,62.2987,62.4199,1436458.0
2023-03-20 15:30:00,66.98,67.17,66.94,66.99,3307346.0,62.4199,62.5969,62.3826,62.4292,3307346.0
2023-03-21 09:30:00,67.15,67.19,66.32,66.37,2442383.0,62.5783,62.6156,61.8048,61.8514,2442383.0
2023-03-21 10:00:00,66.36,66.37,65.65,65.72,2505677.0,61.8421,61.8514,61.1804,61.2457,2505677.0
2023-03-21 10:30:00,65.72,65.96,65.51,65.91,2314559.0,61.2457,61.4693,61.05,61.4227,2314559.0
2023-03-21 11:00:00,65.91,66.35,65.89,66.11,1847961.0,61.4227,61.8328,61.4041,61.6091,1847961.0
2023-03-21 11:30:00,66.1,66.12,65.34,65.41,1128118.0,61.5998,61.6184,60.8915,60.9568,1128118.0
2023-03-21 12:00:00,65.42,65.44,65.14,65.21,1348433.0,60.9661,60.9847,60.7051,60.7704,1348433.0
2023-03-21 12:30:00,65.22,65.25,64.93,64.95,1702252.0,60.7797,60.8077,60.5094,60.5281,1702252.0
2023-03-21 13:00:00,64.96,65.05,64.77,65.02,762253.0,60.5374,60.6213,60.3603,60.5933,762253.0
2023-03-21 13:30:00,65.01,65.23,65.0,65.23,744375.0,60.584,60.789,60.5747,60.789,744375.0
2023-03-21 14:00:00,65.23,65.66,65.22,65.66,990002.0,60.789,61.1897,60.7797,61.1897,990002.0
2023-03-21 14:30:00,65.66,65.76,65.63,65.73,1536675.0,61.1897,61.2829,61.1618,61.255,1536675.0
2023-03-21 15:00:00,65.73,65.73,65.49,65.52,2529014.0,61.255,61.255,61.0313,61.0593,2529014.0
2023-03-21 15:30:00,65.52,65.8,65.49,65.66,3682214.0,61.0593,61.3202,61.0313,61.1897,3682214.0
2023-03-22 09:30:00,65.56,65.56,65.04,65.21,1404691.0,61.0966,61.0966,60.612,60.7704,1404691.0
2023-03-22 10:00:00,65.21,65.6,65.16,65.59,716270.0,60.7704,61.1338,60.7238,61.1245,716270.0
2023-03-22 10:30:00,65.59,65.77,65.46,65.48,1208591.0,61.1245,61.2923,61.0034,61.022,1208591.0
2023-03-22 11:00:00,65.48,65.55,65.24,65.34,968786.0,61.022,61.0872,60.7983,60.8915,968786.0
2023-03-22 11:30:00,65.34,65.39,65.27,65.28,598098.0,60.8915,60.9381,60.8263,60.8356,598098.0
2023-03-22 12:00:00,65.29,65.35,65.21,65.32,857341.0,60.8449,60.9008,60.7704,60.8729,857341.0
2023-03-22 12:30:00,65.32,65.34,65.15,65.17,416860.0,60.8729,60.8915,60.7145,60.7331,416860.0
2023-03-22 13:00:00,65.17,65.26,65.08,65.24,422808.0,60.7331,60.817,60.6492,60.7983,422808.0
2023-03-22 13:30:00,65.23,65.34,65.14,65.14,593394.0,60.789,60.8915,60.7051,60.7051,593394.0
2023-03-22 14:00:00,65.15,65.6,65.13,65.34,1474100.0,60.7145,61.1338,60.6958,60.8915,1474100.0
2023-03-22 14:30:00,65.33,65.91,65.11,65.33,2315343.0,60.8822,61.4227,60.6772,60.8822,2315343.0
2023-03-22 15:00:00,65.32,65.57,64.96,65.43,2568025.0,60.8729,61.1059,60.5374,60.9754,2568025.0
2023-03-22 15:30:00,65.43,65.47,64.33,64.34,3131392.0,60.9754,61.0127,59.9503,59.9596,3131392.0
2023-03-23 09:30:00,64.38,64.38,63.97,64.31,1766155.0,59.9969,59.9969,59.6148,59.9317,1766155.0
2023-03-23 10:00:00,64.32,64.58,64.18,64.43,1363627.0,59.941,60.1833,59.8105,60.0435,1363627.0
2023-03-23 10:30:00,64.43,64.71,64.43,64.62,964937.0,60.0435,60.3044,60.0435,60.2205,964937.0
2023-03-23 11:00:00,64.62,64.83,64.61,64.7,466340.0,60.2205,60.4163,60.2112,60.2951,466340.0
2023-03-23 11:30:00,64.71,65.0,64.7,64.89,600323.0,60.3044,60.5747,60.2951,60.4722,600323.0
2023-03-23 12:00:00,64.88,64.91,64.72,64.8,1641258.0,60.4628,60.4908,60.3137,60.3883,1641258.0
2023-03-23 12:30:00,64.81,64.86,64.57,64.64,864258.0,60.3976,60.4442,60.174,60.2392,864258.0
2023-03-23 13:00:00,64.64,64.69,64.4,64.47,761824.0,60.2392,60.2858,60.0155,60.0808,761824.0
2023-03-23 13:30:00,64.46,64.51,64.25,64.29,591310.0,60.0714,60.118,59.8757,59.913,591310.0
2023-03-23 14:00:00,64.3,64.39,63.99,63.99,785546.0,59.9223,60.0062,59.6334,59.6334,785546.0
2023-03-23 14:30:00,63.99,64.08,63.55,63.7,795240.0,59.6334,59.7173,59.2234,59.3632,795240.0
2023-03-23 15:00:00,63.7,64.12,63.38,63.52,1995755.0,59.3632,59.7546,59.065,59.1954,1995755.0
2023-03-23 15:30:00,63.52,63.96,63.46,63.69,2990934.0,59.1954,59.6055,59.1395,59.3539,2990934.0
2023-03-24 09:30:00,63.77,64.57,63.71,64.3,2511065.0,59.4284,60.174,59.3725,59.9223,2511065.0
2023-03-24 10:00:00,64.3,64.66,64.2,64.64,1238864.0,59.9223,60.2578,59.8291,60.2392,1238864.0
2023-03-24 10:30:00,64.64,64.72,64.36,64.47,1150120.0,60.2392,60.3137,59.9782,60.0808,1150120.0
2023-03-24 11:00:00,64.47,64.59,64.17,64.56,814279.0,60.0808,60.1926,59.8012,60.1646,814279.0
2023-03-24 11:30:00,64.55,64.9,64.47,64.75,901750.0,60.1553,60.4815,60.0808,60.3417,901750.0
2023-03-24 12:00:00,64.76,64.88,64.67,64.79,580714.0,60.351,60.4628,60.2671,60.379,580714.0
2023-03-24 12:30:00,64.8,65.22,64.78,65.16,1067242.0,60.3883,60.7797,60.3697,60.7238,1067242.0
2023-03-24 13:00:00,65.17,65.25,64.96,65.03,1023283.0,60.7331,60.8077,60.5374,60.6026,1023283.0
2023-03-24 13:30:00,65.05,65.19,64.97,65.03,731233.0,60.6213,60.7517,60.5467,60.6026,731233.0
2023-03-24 14:00:00,65.04,65.18,64.97,65.14,553406.0,60.612,60.7424,60.5467,60.7051,553406.0
2023-03-24 14:30:00,65.15,65.35,65.14,65.31,715062.0,60.7145,60.9008,60.7051,60.8636,715062.0
2023-03-24 15:00:00,65.32,65.54,65.21,65.52,2090717.0,60.8729,61.0779,60.7704,61.0593,2090717.0
2023-03-24 15:30:00,65.52,65.71,65.48,65.71,3219114.0,61.0593,61.2363,61.022,61.2363,3219114.0
2023-03-27 09:30:00,65.97,66.37,65.6,65.86,2182919.0,61.4786,61.8514,61.1338,61.3761,2182919.0
2023-03-27 10:00:00,65.87,65.9,65.59,65.84,875153.0,61.3854,61.4134,61.1245,61.3575,875153.0
2023-03-27 10:30:00,65.83,65.88,65.67,65.74,648823.0,61.3482,61.3948,61.1991,61.2643,648823.0
2023-03-27 11:00:00,65.74,65.87,65.69,65.86,670701.0,61.2643,61.3854,61.2177,61.3761,670701.0
2023-03-27 11:30:00,65.86,66.04,65.85,65.98,403707.0,61.3761,61.5439,61.3668,61.488,403707.0
2023-03-27 12:00:00,65.98,66.1,65.89,65.96,470051.0,61.488,61.5998,61.4041,61.4693,470051.0
2023-03-27 12:30:00,65.96,66.09,65.94,66.02,508012.0,61.4693,61.5905,61.4507,61.5252,508012.0
2023-03-27 13:00:00,66.01,66.2,65.99,66.19,351032.0,61.5159,61.693,61.4973,61.6837,351032.0
2023-03-27 13:30:00,66.2,66.23,66.07,66.11,382917.0,61.693,61.7209,61.5718,61.6091,382917.0
2023-03-27 14:00:00,66.11,66.17,65.98,66.0,990594.0,61.6091,61.665,61.488,61.5066,990594.0
2023-03-27 14:30:00,66.01,66.06,65.81,65.9,1697138.0,61.5159,61.5625,61.3295,61.4134,1697138.0
2023-03-27 15:00:00,65.9,65.92,65.67,65.89,1379914.0,61.4134,61.432,61.1991,61.4041,1379914.0
2023-03-27 15:30:00,65.9,65.92,65.64,65.78,2467148.0,61.4134,61.432,61.1711,61.3016,2467148.0
2023-03-28 09:30:00,65.61,66.16,65.61,65.99,1161311.0,61.1431,61.6557,61.1431,61.4973,1161311.0
2023-03-28 10:00:00,65.98,66.17,65.97,66.09,612928.0,61.488,61.665,61.4786,61.5905,612928.0
2023-03-28 10:30:00,66.09,66.16,65.91,66.11,547071.0,61.5905,61.6557,61.4227,61.6091,547071.0
2023-03-28 11:00:00,66.11,66.51,66.1,66.5,350201.0,61.6091,61.9819,61.5998,61.9726,350201.0
2023-03-28 11:30:00,66.51,66.63,66.46,66.6,802298.0,61.9819,62.0937,61.9353,62.0657,802298.0
2023-03-28 12:00:00,66.59,66.65,66.49,66.49,439482.0,62.0564,62.1123,61.9632,61.9632,439482.0
2023-03-28 12:30:00,66.5,66.58,66.31,66.33,405783.0,61.9726,62.0471,61.7955,61.8141,405783.0
2023-03-28 13:00:00,66.33,66.35,66.1,66.1,427258.0,61.8141,61.8328,61.5998,61.5998,427258.0
2023-03-28 13:30:00,66.09,66.11,65.84,65.86,724886.0,61.5905,61.6091,61.3575,61.3761,724886.0
2023-03-28 14:00:00,65.86,65.94,65.73,65.92,1166222.0,61.3761,61.4507,61.255,61.432,1166222.0
2023-03-28 14:30:00,65.92,66.05,65.86,65.95,680492.0,61.432,61.5532,61.3761,61.46,680492.0
2023-03-28 15:00:00,65.96,65.98,65.81,65.85,907639.0,61.4693,61.488,61.3295,61.3668,907639.0
2023-03-28 15:30:00,65.84,65.98,65.79,65.97,1979053.0,61.3575,61.488,61.3109,61.4786,1979053.0
2023-03-29 09:30:00,66.3,66.86,66.3,66.78,1140273.0,61.7862,62.308,61.7862,62.2335,1140273.0
2023-03-29 10:00:00,66.78,66.87,66.54,66.65,717581.0,62.2335,62.3174,62.0098,62.1123,717581.0
2023-03-29 10:30:00,66.64,66.83,66.63,66.7,708778.0,62.103,62.2801,62.0937,62.1589,708778.0
2023-03-29 11:00:00,66.7,66.97,66.64,66.76,975002.0,62.1589,62.4106,62.103,62.2149,975002.0
2023-03-29 11:30:00,66.76,66.98,66.73,66.93,930802.0,62.2149,62.4199,62.1869,62.3733,930802.0
2023-03-29 12:00:00,66.93,66.95,66.83,66.87,363460.0,62.3733,62.3919,62.2801,62.3174,363460.0
2023-03-29 12:30:00,66.88,66.93,66.83,66.91,275378.0,62.3267,62.3733,62.2801,62.3546,275378.0
2023-03-29 13:00:00,66.9,67.02,66.86,66.98,334268.0,62.3453,62.4572,62.308,62.4199,334268.0
2023-03-29 13:30:00,66.96,67.0,66.65,66.66,496094.0,62.4012,62.4385,62.1123,62.1217,496094.0
2023-03-29 14:00:00,66.66,66.87,66.6,66.87,448639.0,62.1217,62.3174,62.0657,62.3174,448639.0
2023-03-29 14:30:00,66.86,66.88,66.78,66.86,598993.0,62.308,62.3267,62.2335,62.308,598993.0
2023-03-29 15:00:00,66.86,66.95,66.79,66.84,762243.0,62.308,62.3919,62.2428,62.2894,762243.0
2023-03-29 15:30:00,66.84,66.97,66.76,66.92,1321831.0,62.2894,62.4106,62.2149,62.364,1321831.0
2023-03-30 09:30:00,67.07,67.53,67.07,67.49,1210884.0,62.5037,62.9324,62.5037,62.8952,1210884.0
2023-03-30 10:00:00,67.5,67.52,67.34,67.47,800385.0,62.9045,62.9231,62.7554,62.8765,800385.0
2023-03-30 10:30:00,67.46,67.52,67.25,67.27,604104.0,62.8672,62.9231,62.6715,62.6901,604104.0
2023-03-30 11:00:00,67.27,67.38,67.16,67.36,1011176.0,62.6901,62.7926,62.5876,62.774,1011176.0
2023-03-30 11:30:00,67.35,67.36,67.08,67.18,713613.0,62.7647,62.774,62.5131,62.6063,713613.0
2023-03-30 12:00:00,67.18,67.3,67.12,67.12,356424.0,62.6063,62.7181,62.5503,62.5503,356424.0
2023-03-30 12:30:00,67.11,67.12,66.97,67.06,608976.0,62.541,62.5503,62.4106,62.4944,608976.0
2023-03-30 13:00:00,67.05,67.13,66.82,67.02,887939.0,62.4851,62.5597,62.2708,62.4572,887939.0
2023-03-30 13:30:00,67.02,67.1,66.9,67.08,448905.0,62.4572,62.5317,62.3453,62.5131,448905.0
2023-03-30 14:00:00,67.09,67.27,67.07,67.24,530929.0,62.5224,62.6901,62.5037,62.6622,530929.0
2023-03-30 14:30:00,67.25,67.35,67.15,67.16,609278.0,62.6715,62.7647,62.5783,62.5876,609278.0
2023-03-30 15:00:00,67.17,67.22,67.04,67.13,509594.0,62.5969,62.6435,62.4758,62.5597,509594.0
2023-03-30 15:30:00,67.12,67.25,67.09,67.2,1210057.0,62.5503,62.6715,62.5224,62.6249,1210057.0
2023-03-31 09:30:00,67.42,67.54,67.1,67.39,1007503.0,62.8299,62.9417,62.5317,62.802,1007503.0
2023-03-31 10:00:00,67.39,67.57,67.37,67.44,825814.0,62.802,62.9697,62.7833,62.8486,825814.0
2023-03-31 10:30:00,67.44,67.47,67.17,67.2,523351.0,62.8486,62.8765,62.5969,62.6249,523351.0
2023-03-31 11:00:00,67.2,67.5,67.19,67.29,315442.0,62.6249,62.9045,62.6156,62.7088,315442.0
2023-03-31 11:30:00,67.29,67.41,67.26,67.38,442716.0,62.7088,62.8206,62.6808,62.7926,442716.0
2023-03-31 12:00:00,67.38,67.42,67.29,67.31,434329.0,62.7926,62.8299,62.7088,62.7274,434329.0
2023-03-31 12:30:00,67.31,67.32,67.18,67.25,450411.0,62.7274,62.7367,62.6063,62.6715,450411.0
2023-03-31 13:00:00,67.25,67.33,67.18,67.2,508337.0,62.6715,62.746,62.6063,62.6249,508337.0
2023-03-31 13:30:00,67.2,67.2,67.03,67.17,603548.0,62.6249,62.6249,62.4665,62.5969,603548.0
2023-03-31 14:00:00,67.17,67.36,67.16,67.31,717722.0,62.5969,62.774,62.5876,62.7274,717722.0
2023-03-31 14:30:00,67.32,67.56,67.28,67.41,715360.0,62.7367,62.9604,62.6994,62.8206,715360.0
2023-03-31 15:00:00,67.41,67.67,67.32,67.56,1248005.0,62.8206,63.0629,62.7367,62.9604,1248005.0
2023-03-31 15:30:00,67.56,67.72,67.42,67.69,2628338.0,62.9604,63.1095,62.8299,63.0815,2628338.0
2023-04-03 09:30:00,67.36,67.45,66.85,67.02,1816376.0,62.774,62.8579,62.2987,62.4572,1816376.0
2023-04-03 10:00:00,67.03,67.68,66.97,67.59,966181.0,62.4665,63.0722,62.4106,62.9883,966181.0
2023-04-03 10:30:00,67.6,67.69,67.4,67.46,598815.0,62.9977,63.0815,62.8113,62.8672,598815.0
2023-04-03 11:00:00,67.46,67.54,67.31,67.34,473637.0,62.8672,62.9417,62.7274,62.7554,473637.0
2023-04-03 11:30:00,67.34,67.56,67.31,67.55,604164.0,62.7554,62.9604,62.7274,62.9511,604164.0
2023-04-03 12:00:00,67.55,67.73,67.54,67.72,553813.0,62.9511,63.1188,62.9417,63.1095,553813.0
2023-04-03 12:30:00,67.71,67.71,67.42,67.46,363407.0,63.1002,63.1002,62.8299,62.8672,363407.0
2023-04-03 13:00:00,67.47,67.6,67.41,67.45,480709.0,62.8765,62.9977,62.8206,62.8579,480709.0
2023-04-03 13:30:00,67.44,67.47,67.36,67.44,408522.0,62.8486,62.8765,62.774,62.8486,408522.0
2023-04-03 14:00:00,67.44,67.67,67.4,67.56,590396.0,62.8486,63.0629,62.8113,62.9604,590396.0
2023-04-03 14:30:00,67.55,67.66,67.44,67.46,762129.0,62.9511,63.0536,62.8486,62.8672,762129.0
2023-04-03 15:00:00,67.46,67.55,67.33,67.45,754056.0,62.8672,62.9511,62.746,62.8579,754056.0
2023-04-03 15:30:00,67.45,67.5,67.17,67.22,1766861.0,62.8579,62.9045,62.5969,62.6435,1766861.0
2023-04-04 09:30:00,67.19,67.36,67.01,67.1,1040269.0,62.6156,62.774,62.4478,62.5317,1040269.0
2023-04-04 10:00:00,67.09,67.64,67.09,67.35,1520249.0,62.5224,63.0349,62.5224,62.7647,1520249.0
2023-04-04 10:30:00,67.35,67.49,67.27,67.34,564578.0,62.7647,62.8952,62.6901,62.7554,564578.0
2023-04-04 11:00:00,67.34,67.4,67.19,67.35,452807.0,62.7554,62.8113,62.6156,62.7647,452807.0
2023-04-04 11:30:00,67.34,67.64,67.29,67.5,511399.0,62.7554,63.0349,62.7088,62.9045,511399.0
2023-04-04 12:00:00,67.49,67.58,67.3,67.37,417418.0,62.8952,62.979,62.7181,62.7833,417418.0
2023-04-04 12:30:00,67.38,67.45,67.31,67.39,369633.0,62.7926,62.8579,62.7274,62.802,369633.0
2023-04-04 13:00:00,67.39,67.54,67.37,67.52,976971.0,62.802,62.9417,62.7833,62.9231,976971.0
2023-04-04 13:30:00,67.52,67.59,67.41,67.54,561158.0,62.9231,62.9883,62.8206,62.9417,561158.0
2023-04-04 14:00:00,67.53,67.63,67.29,67.42,498423.0,62.9324,63.0256,62.7088,62.8299,498423.0
2023-04-04 14:30:00,67.42,67.57,67.28,67.53,509193.0,62.8299,62.9697,62.6994,62.9324,509193.0
2023-04-04 15:00:00,67.52,67.7,67.51,67.55,598127.0,62.9231,63.0909,62.9138,62.9511,598127.0
2023-04-04 15:30:00,67.55,67.61,67.47,67.58,1883283.0,62.9511,63.007,62.8765,62.979,1883283.0
2023-04-05 09:30:00,67.81,68.75,67.81,68.53,2048107.0,63.1934,64.0694,63.1934,63.8643,2048107.0
2023-04-05 10:00:00,68.53,68.73,68.36,68.63,1892188.0,63.8643,64.0507,63.7059,63.9575,1892188.0
2023-04-05 10:30:00,68.63,68.97,68.63,68.87,1498099.0,63.9575,64.2744,63.9575,64.1812,1498099.0
2023-04-05 11:00:00,68.87,69.19,68.75,69.05,1447283.0,64.1812,64.4794,64.0694,64.3489,1447283.0
2023-04-05 11:30:00,69.05,69.33,68.99,69.11,1342203.0,64.3489,64.6099,64.293,64.4049,1342203.0
2023-04-05 12:00:00,69.11,69.2,68.97,69.04,1279935.0,64.4049,64.4887,64.2744,64.3396,1279935.0
2023-04-05 12:30:00,69.04,69.15,69.01,69.08,511265.0,64.3396,64.4421,64.3117,64.3769,511265.0
2023-04-05 13:00:00,69.09,69.32,69.02,69.32,685562.0,64.3862,64.6006,64.321,64.6006,685562.0
2023-04-05 13:30:00,69.33,69.46,69.27,69.46,733309.0,64.6099,64.731,64.554,64.731,733309.0
2023-04-05 14:00:00,69.47,69.51,69.15,69.19,998813.0,64.7404,64.7776,64.4421,64.4794,998813.0
2023-04-05 14:30:00,69.19,69.4,69.15,69.4,861624.0,64.4794,64.6751,64.4421,64.6751,861624.0
2023-04-05 15:00:00,69.39,69.45,69.28,69.39,938812.0,64.6658,64.7217,64.5633,64.6658,938812.0
2023-04-05 15:30:00,69.4,69.44,69.25,69.31,2957893.0,64.6751,64.7124,64.5353,64.5912,2957893.0
2023-04-06 09:30:00,69.88,69.96,69.67,69.76,3419115.0,65.1224,65.197,64.9267,65.0106,3419115.0
2023-04-06 10:00:00,69.76,69.76,69.31,69.39,1416843.0,65.0106,65.0106,64.5912,64.6658,1416843.0
2023-04-06 10:30:00,69.4,69.62,69.23,69.33,1043982.0,64.6751,64.8801,64.5167,64.6099,1043982.0
2023-04-06 11:00:00,69.33,69.34,69.1,69.32,840996.0,64.6099,64.6192,64.3955,64.6006,840996.0
2023-04-06 11:30:00,69.33,69.47,69.32,69.47,473591.0,64.6099,64.7404,64.6006,64.7404,473591.0
2023-04-06 12:00:00,69.47,69.49,69.3,69.38,481824.0,64.7404,64.759,64.5819,64.6565,481824.0
2023-04-06 12:30:00,69.38,69.68,69.35,69.67,522835.0,64.6565,64.9361,64.6285,64.9267,522835.0
2023-04-06 13:00:00,69.68,69.73,69.48,69.52,513729.0,64.9361,64.9826,64.7497,64.7869,513729.0
2023-04-06 13:30:00,69.52,69.55,69.29,69.3,443419.0,64.7869,64.8149,64.5726,64.5819,443419.0
2023-04-06 14:00:00,69.31,69.43,69.18,69.4,480089.0,64.5912,64.7031,64.4701,64.6751,480089.0
2023-04-06 14:30:00,69.41,69.46,69.28,69.43,725541.0,64.6844,64.731,64.5633,64.7031,725541.0
2023-04-06 15:00:00,69.44,69.5,69.3,69.48,888028.0,64.7124,64.7683,64.5819,64.7497,888028.0
2023-04-06 15:30:00,69.48,69.84,69.47,69.82,2277410.0,64.7497,65.0852,64.7404,65.0665,2277410.0
2023-04-10 09:30:00,69.41,69.46,68.71,68.92,1679991.0,64.6844,64.731,64.0321,64.2278,1679991.0
2023-04-10 10:00:00,68.92,69.35,68.9,69.1,739001.0,64.2278,64.6285,64.2092,64.3955,739001.0
2023-04-10 10:30:00,69.1,69.1,68.92,69.08,542178.0,64.3955,64.3955,64.2278,64.3769,542178.0
2023-04-10 11:00:00,69.08,69.12,68.94,69.0,592652.0,64.3769,64.4142,64.2464,64.3023,592652.0
2023-04-10 11:30:00,69.0,69.25,69.0,69.23,516763.0,64.3023,64.5353,64.3023,64.5167,516763.0
2023-04-10 12:00:00,69.23,69.32,69.14,69.2,772159.0,64.5167,64.6006,64.4328,64.4887,772159.0
2023-04-10 12:30:00,69.2,69.56,69.19,69.55,439727.0,64.4887,64.8242,64.4794,64.8149,439727.0
2023-04-10 13:00:00,69.55,69.67,69.49,69.55,496925.0,64.8149,64.9267,64.759,64.8149,496925.0
2023-04-10 13:30:00,69.55,69.66,69.5,69.61,432994.0,64.8149,64.9174,64.7683,64.8708,432994.0
2023-04-10 14:00:00,69.61,69.62,69.48,69.53,351058.0,64.8708,64.8801,64.7497,64.7963,351058.0
2023-04-10 14:30:00,69.54,69.56,69.46,69.51,361209.0,64.8056,64.8242,64.731,64.7776,361209.0
2023-04-10 15:00:00,69.51,69.62,69.47,69.48,864917.0,64.7776,64.8801,64.7404,64.7497,864917.0
2023-04-10 15:30:00,69.48,69.69,69.45,69.69,1498310.0,64.7497,64.9454,64.7217,64.9454,1498310.0
2023-04-11 09:30:00,69.57,69.7,69.39,69.64,1159429.0,64.8335,64.9547,64.6658,64.8988,1159429.0
2023-04-11 10:00:00,69.64,69.72,69.49,69.7,519472.0,64.8988,64.9733,64.759,64.9547,519472.0
2023-04-11 10:30:00,69.7,69.79,69.64,69.76,363176.0,64.9547,65.0386,64.8988,65.0106,363176.0
2023-04-11 11:00:00,69.76,69.81,69.63,69.65,507811.0,65.0106,65.0572,64.8895,64.9081,507811.0
2023-04-11 11:30:00,69.66,69.69,69.39,69.44,421597.0,64.9174,64.9454,64.6658,64.7124,421597.0
2023-04-11 12:00:00,69.43,69.65,69.4,69.61,332199.0,64.7031,64.9081,64.6751,64.8708,332199.0
2023-04-11 12:30:00,69.6,69.72,69.6,69.68,266377.0,64.8615,64.9733,64.8615,64.9361,266377.0
2023-04-11 13:00:00,69.67,69.79,69.67,69.75,207306.0,64.9267,65.0386,64.9267,65.0013,207306.0
2023-04-11 13:30:00,69.75,69.87,69.66,69.84,895616.0,65.0013,65.1131,64.9174,65.0852,895616.0
2023-04-11 14:00:00,69.85,69.93,69.81,69.82,402571.0,65.0945,65.169,65.0572,65.0665,402571.0
2023-04-11 14:30:00,69.81,69.88,69.76,69.8,494228.0,65.0572,65.1224,65.0106,65.0479,494228.0
2023-04-11 15:00:00,69.8,69.82,69.74,69.78,552541.0,65.0479,65.0665,64.992,65.0292,552541.0
2023-04-11 15:30:00,69.78,69.89,69.68,69.73,1565260.0,65.0292,65.1318,64.9361,64.9826,1565260.0
2023-04-12 09:30:00,69.86,70.16,69.58,70.03,1019319.0,65.1038,65.3834,64.8429,65.2622,1019319.0
2023-04-12 10:00:00,70.04,70.16,69.89,70.03,781189.0,65.2715,65.3834,65.1318,65.2622,781189.0
2023-04-12 10:30:00,70.03,70.04,69.83,69.9,616744.0,65.2622,65.2715,65.0758,65.1411,616744.0
2023-04-12 11:00:00,69.9,69.96,69.68,69.82,657970.0,65.1411,65.197,64.9361,65.0665,657970.0
2023-04-12 11:30:00,69.81,69.92,69.78,69.82,369745.0,65.0572,65.1597,65.0292,65.0665,369745.0
2023-04-12 12:00:00,69.82,69.87,69.71,69.74,308375.0,65.0665,65.1131,64.964,64.992,308375.0
2023-04-12 12:30:00,69.75,69.83,69.67,69.77,433682.0,65.0013,65.0758,64.9267,65.0199,433682.0
2023-04-12 13:00:00,69.78,69.87,69.71,69.83,1077806.0,65.0292,65.1131,64.964,65.0758,1077806.0
2023-04-12 13:30:00,69.83,70.01,69.83,69.95,1274248.0,65.0758,65.2436,65.0758,65.1877,1274248.0
2023-04-12 14:00:00,69.96,70.0,69.62,69.67,686881.0,65.197,65.2343,64.8801,64.9267,686881.0
2023-04-12 14:30:00,69.67,69.68,69.43,69.59,1144013.0,64.9267,64.9361,64.7031,64.8522,1144013.0
2023-04-12 15:00:00,69.59,69.67,69.42,69.44,769760.0,64.8522,64.9267,64.6938,64.7124,769760.0
2023-04-12 15:30:00,69.43,69.65,69.41,69.65,1620928.0,64.7031,64.9081,64.6844,64.9081,1620928.0
2023-04-13 09:30:00,69.35,69.41,69.11,69.25,1034130.0,64.6285,64.6844,64.4049,64.5353,1034130.0
2023-04-13 10:00:00,69.25,69.48,69.17,69.2,1043344.0,64.5353,64.7497,64.4608,64.4887,1043344.0
2023-04-13 10:30:00,69.21,69.26,68.81,68.86,878461.0,64.4981,64.5446,64.1253,64.1719,878461.0
2023-04-13 11:00:00,68.86,68.9,68.35,68.62,1677387.0,64.1719,64.2092,63.6966,63.9482,1677387.0
2023-04-13 11:30:00,68.63,68.86,68.62,68.85,995015.0,63.9575,64.1719,63.9482,64.1626,995015.0
2023-04-13 12:00:00,68.85,69.02,68.68,68.96,740898.0,64.1626,64.321,64.0041,64.2651,740898.0
2023-04-13 12:30:00,68.95,69.16,68.95,69.13,761695.0,64.2558,64.4515,64.2558,64.4235,761695.0
2023-04-13 13:00:00,69.13,69.28,69.07,69.28,829130.0,64.4235,64.5633,64.3676,64.5633,829130.0
2023-04-13 13:30:00,69.28,69.42,69.24,69.39,1069385.0,64.5633,64.6938,64.526,64.6658,1069385.0
2023-04-13 14:00:00,69.4,69.63,69.37,69.63,708998.0,64.6751,64.8895,64.6472,64.8895,708998.0
2023-04-13 14:30:00,69.63,69.85,69.62,69.82,837003.0,64.8895,65.0945,64.8801,65.0665,837003.0
2023-04-13 15:00:00,69.82,69.86,69.67,69.74,1396781.0,65.0665,65.1038,64.9267,64.992,1396781.0
2023-04-13 15:30:00,69.73,69.8,69.6,69.66,1921268.0,64.9826,65.0479,64.8615,64.9174,1921268.0
2023-04-14 09:30:00,69.17,69.3,68.85,69.04,905148.0,64.4608,64.5819,64.1626,64.3396,905148.0
2023-04-14 10:00:00,69.03,69.12,68.72,68.81,794129.0,64.3303,64.4142,64.0414,64.1253,794129.0
2023-04-14 10:30:00,68.81,69.1,68.79,69.04,535810.0,64.1253,64.3955,64.1066,64.3396,535810.0
2023-04-14 11:00:00,69.03,69.08,68.82,68.82,617538.0,64.3303,64.3769,64.1346,64.1346,617538.0
2023-04-14 11:30:00,68.83,69.0,68.8,68.96,323199.0,64.1439,64.3023,64.116,64.2651,323199.0
2023-04-14 12:00:00,68.96,69.01,68.8,68.89,448172.0,64.2651,64.3117,64.116,64.1998,448172.0
2023-04-14 12:30:00,68.88,68.89,68.74,68.78,317877.0,64.1905,64.1998,64.0601,64.0973,317877.0
2023-04-14 13:00:00,68.78,68.99,68.77,68.82,411255.0,64.0973,64.293,64.088,64.1346,411255.0
2023-04-14 13:30:00,68.81,68.93,68.71,68.9,507784.0,64.1253,64.2371,64.0321,64.2092,507784.0
2023-04-14 14:00:00,68.9,68.9,68.76,68.85,701369.0,64.2092,64.2092,64.0787,64.1626,701369.0
2023-04-14 14:30:00,68.86,68.92,68.79,68.88,444699.0,64.1719,64.2278,64.1066,64.1905,444699.0
2023-04-14 15:00:00,68.88,68.88,68.56,68.75,648842.0,64.1905,64.1905,63.8923,64.0694,648842.0
2023-04-14 15:30:00,68.74,68.98,68.73,68.88,1385765.0,64.0601,64.2837,64.0507,64.1905,1385765.0
2023-04-17 09:30:00,69.01,69.39,68.96,68.97,967458.0,64.3117,64.6658,64.2651,64.2744,967458.0
2023-04-17 10:00:00,68.97,69.25,68.91,69.22,523842.0,64.2744,64.5353,64.2185,64.5074,523842.0
2023-04-17 10:30:00,69.22,69.34,69.16,69.18,389955.0,64.5074,64.6192,64.4515,64.4701,389955.0
2023-04-17 11:00:00,69.17,69.33,69.12,69.24,315336.0,64.4608,64.6099,64.4142,64.526,315336.0
2023-04-17 11:30:00,69.25,69.25,68.92,69.09,618033.0,64.5353,64.5353,64.2278,64.3862,618033.0
2023-04-17 12:00:00,69.1,69.16,68.97,69.07,208694.0,64.3955,64.4515,64.2744,64.3676,208694.0
2023-04-17 12:30:00,69.06,69.13,68.97,69.07,292515.0,64.3583,64.4235,64.2744,64.3676,292515.0
2023-04-17 13:00:00,69.07,69.08,68.98,69.02,220890.0,64.3676,64.3769,64.2837,64.321,220890.0
2023-04-17 13:30:00,69.02,69.04,68.7,68.72,426385.0,64.321,64.3396,64.0228,64.0414,426385.0
2023-04-17 14:00:00,68.71,68.87,68.58,68.84,530384.0,64.0321,64.1812,63.9109,64.1532,530384.0
2023-04-17 14:30:00,68.84,69.1,68.81,69.05,438900.0,64.1532,64.3955,64.1253,64.3489,438900.0
2023-04-17 15:00:00,69.05,69.21,69.04,69.19,497248.0,64.3489,64.4981,64.3396,64.4794,497248.0
2023-04-17 15:30:00,69.19,69.28,69.07,69.28,1461782.0,64.4794,64.5633,64.3676,64.5633,1461782.0
2023-04-18 09:30:00,69.35,69.43,69.14,69.42,802888.0,64.6285,64.7031,64.4328,64.6938,802888.0
2023-04-18 10:00:00,69.42,69.44,69.24,69.28,530061.0,64.6938,64.7124,64.526,64.5633,530061.0
2023-04-18 10:30:00,69.28,69.32,68.94,68.95,382275.0,64.5633,64.6006,64.2464,64.2558,382275.0
2023-04-18 11:00:00,68.95,69.02,68.77,68.87,352161.0,64.2558,64.321,64.088,64.1812,352161.0
2023-04-18 11:30:00,68.87,68.91,68.69,68.81,332151.0,64.1812,64.2185,64.0135,64.1253,332151.0
2023-04-18 12:00:00,68.81,68.97,68.79,68.96,210131.0,64.1253,64.2744,64.1066,64.2651,210131.0
2023-04-18 12:30:00,68.96,69.04,68.84,68.84,624847.0,64.2651,64.3396,64.1532,64.1532,624847.0
2023-04-18 13:00:00,68.84,68.95,68.76,68.82,403719.0,64.1532,64.2558,64.0787,64.1346,403719.0
2023-04-18 13:30:00,68.81,68.92,68.74,68.87,287302.0,64.1253,64.2278,64.0601,64.1812,287302.0
2023-04-18 14:00:00,68.88,68.96,68.77,68.86,380225.0,64.1905,64.2651,64.088,64.1719,380225.0
2023-04-18 14:30:00,68.86,68.94,68.65,68.81,448240.0,64.1719,64.2464,63.9762,64.1253,448240.0
2023-04-18 15:00:00,68.81,68.99,68.81,68.97,498852.0,64.1253,64.293,64.1253,64.2744,498852.0
2023-04-18 15:30:00,68.96,69.01,68.86,68.91,1599803.0,64.2651,64.3117,64.1719,64.2185,1599803.0
2023-04-19 09:30:00,69.07,69.42,68.98,69.37,1295447.0,64.3676,64.6938,64.2837,64.6472,1295447.0
2023-04-19 10:00:00,69.37,69.62,69.34,69.62,1439869.0,64.6472,64.8801,64.6192,64.8801,1439869.0
2023-04-19 10:30:00,69.62,69.65,69.41,69.44,707367.0,64.8801,64.9081,64.6844,64.7124,707367.0
2023-04-19 11:00:00,69.45,69.5,69.35,69.49,537572.0,64.7217,64.7683,64.6285,64.759,537572.0
2023-04-19 11:30:00,69.49,69.49,69.36,69.43,556274.0,64.759,64.759,64.6378,64.7031,556274.0
2023-04-19 12:00:00,69.43,69.48,69.22,69.25,376178.0,64.7031,64.7497,64.5074,64.5353,376178.0
2023-04-19 12:30:00,69.25,69.32,69.22,69.31,221705.0,64.5353,64.6006,64.5074,64.5912,221705.0
2023-04-19 13:00:00,69.32,69.37,69.26,69.3,301227.0,64.6006,64.6472,64.5446,64.5819,301227.0
2023-04-19 13:30:00,69.31,69.39,69.26,69.39,295849.0,64.5912,64.6658,64.5446,64.6658,295849.0
2023-04-19 14:00:00,69.4,69.48,69.36,69.45,434935.0,64.6751,64.7497,64.6378,64.7217,434935.0
2023-04-19 14:30:00,69.45,69.48,69.34,69.4,598188.0,64.7217,64.7497,64.6192,64.6751,598188.0
2023-04-19 15:00:00,69.39,69.43,69.34,69.41,462299.0,64.6658,64.7031,64.6192,64.6844,462299.0
2023-04-19 15:30:00,69.4,69.47,69.32,69.46,1844555.0,64.6751,64.7404,64.6006,64.731,1844555.0
2023-04-20 09:30:00,69.5,69.7,69.15,69.17,1208160.0,64.7683,64.9547,64.4421,64.4608,1208160.0
2023-04-20 10:00:00,69.17,69.3,69.01,69.21,856541.0,64.4608,64.5819,64.3117,64.4981,856541.0
2023-04-20 10:30:00,69.21,69.42,69.13,69.42,392166.0,64.4981,64.6938,64.4235,64.6938,392166.0
2023-04-20 11:00:00,69.42,69.51,69.31,69.32,404571.0,64.6938,64.7776,64.5912,64.6006,404571.0
2023-04-20 11:30:00,69.32,69.36,69.18,69.23,399157.0,64.6006,64.6378,64.4701,64.5167,399157.0
2023-04-20 12:00:00,69.23,69.34,69.19,69.34,264213.0,64.5167,64.6192,64.4794,64.6192,264213.0
2023-04-20 12:30:00,69.33,69.43,69.32,69.39,163631.0,64.6099,64.7031,64.6006,64.6658,163631.0
2023-04-20 13:00:00,69.4,69.43,69.34,69.41,181637.0,64.6751,64.7031,64.6192,64.6844,181637.0
2023-04-20 13:30:00,69.41,69.45,69.3,69.33,186433.0,64.6844,64.7217,64.5819,64.6099,186433.0
2023-04-20 14:00:00,69.34,69.45,69.25,69.41,261656.0,64.6192,64.7217,64.5353,64.6844,261656.0
2023-04-20 14:30:00,69.4,69.4,69.13,69.16,291011.0,64.6751,64.6751,64.4235,64.4515,291011.0
2023-04-20 15:00:00,69.17,69.23,69.08,69.15,499284.0,64.4608,64.5167,64.3769,64.4421,499284.0
2023-04-20 15:30:00,69.15,69.43,69.12,69.43,1424461.0,64.4421,64.7031,64.4142,64.7031,1424461.0
2023-04-21 09:30:00,69.82,70.11,69.36,69.52,1019941.0,65.0665,65.3368,64.6378,64.7869,1019941.0
2023-04-21 10:00:00,69.51,69.53,69.31,69.47,502311.0,64.7776,64.7963,64.5912,64.7404,502311.0
2023-04-21 10:30:00,69.47,69.49,69.21,69.36,455732.0,64.7404,64.759,64.4981,64.6378,455732.0
2023-04-21 11:00:00,69.36,69.6,69.35,69.43,337216.0,64.6378,64.8615,64.6285,64.7031,337216.0
2023-04-21 11:30:00,69.43,69.47,69.28,69.46,409931.0,64.7031,64.7404,64.5633,64.731,409931.0
2023-04-21 12:00:00,69.46,69.52,69.4,69.52,226996.0,64.731,64.7869,64.6751,64.7869,226996.0
2023-04-21 12:30:00,69.52,69.63,69.51,69.56,152091.0,64.7869,64.8895,64.7776,64.8242,152091.0
2023-04-21 13:00:00,69.56,69.63,69.43,69.45,346006.0,64.8242,64.8895,64.7031,64.7217,346006.0
2023-04-21 13:30:00,69.45,69.7,69.44,69.64,534163.0,64.7217,64.9547,64.7124,64.8988,534163.0
2023-04-21 14:00:00,69.64,69.72,69.62,69.65,232806.0,64.8988,64.9733,64.8801,64.9081,232806.0
2023-04-21 14:30:00,69.65,69.69,69.55,69.6,629028.0,64.9081,64.9454,64.8149,64.8615,629028.0
2023-04-21 15:00:00,69.59,69.63,69.51,69.55,228711.0,64.8522,64.8895,64.7776,64.8149,228711.0
2023-04-21 15:30:00,69.56,69.66,69.5,69.63,1077693.0,64.8242,64.9174,64.7683,64.8895,1077693.0
2023-04-24 09:30:00,69.6,69.74,69.18,69.5,609596.0,64.8615,64.992,64.4701,64.7683,609596.0
2023-04-24 10:00:00,69.51,69.68,69.47,69.58,484572.0,64.7776,64.9361,64.7404,64.8429,484572.0
2023-04-24 10:30:00,69.59,69.86,69.58,69.68,435874.0,64.8522,65.1038,64.8429,64.9361,435874.0
2023-04-24 11:00:00,69.68,69.88,69.66,69.82,291758.0,64.9361,65.1224,64.9174,65.0665,291758.0
2023-04-24 11:30:00,69.83,69.93,69.78,69.89,248736.0,65.0758,65.169,65.0292,65.1318,248736.0
2023-04-24 12:00:00,69.89,69.92,69.72,69.87,362499.0,65.1318,65.1597,64.9733,65.1131,362499.0
2023-04-24 12:30:00,69.87,69.92,69.84,69.89,341843.0,65.1131,65.1597,65.0852,65.1318,341843.0
2023-04-24 13:00:00,69.9,69.93,69.78,69.93,342689.0,65.1411,65.169,65.0292,65.169,342689.0
2023-04-24 13:30:00,69.93,70.09,69.92,70.04,377307.0,65.169,65.3181,65.1597,65.2715,377307.0
2023-04-24 14:00:00,70.04,70.05,69.72,69.76,429704.0,65.2715,65.2809,64.9733,65.0106,429704.0
2023-04-24 14:30:00,69.76,69.83,69.68,69.77,252516.0,65.0106,65.0758,64.9361,65.0199,252516.0
2023-04-24 15:00:00,69.78,69.88,69.78,69.83,355466.0,65.0292,65.1224,65.0292,65.0758,355466.0
2023-04-24 15:30:00,69.83,70.0,69.77,69.98,1353221.0,65.0758,65.2343,65.0199,65.2156,1353221.0
2023-04-25 09:30:00,69.8,70.08,69.69,69.81,1158587.0,65.0479,65.3088,64.9454,65.0572,1158587.0
2023-04-25 10:00:00,69.8,70.01,69.72,69.84,741556.0,65.0479,65.2436,64.9733,65.0852,741556.0
2023-04-25 10:30:00,69.85,70.04,69.79,70.02,666501.0,65.0945,65.2715,65.0386,65.2529,666501.0
2023-04-25 11:00:00,70.03,70.2,69.94,69.99,744916.0,65.2622,65.4207,65.1784,65.2249,744916.0
2023-04-25 11:30:00,69.98,70.16,69.9,70.16,429347.0,65.2156,65.3834,65.1411,65.3834,429347.0
2023-04-25 12:00:00,70.16,70.28,70.13,70.22,512587.0,65.3834,65.4952,65.3554,65.4393,512587.0
2023-04-25 12:30:00,70.21,70.28,70.09,70.1,544125.0,65.43,65.4952,65.3181,65.3275,544125.0
2023-04-25 13:00:00,70.1,70.2,69.91,69.97,780645.0,65.3275,65.4207,65.1504,65.2063,780645.0
2023-04-25 13:30:00,69.97,70.0,69.77,69.78,431495.0,65.2063,65.2343,65.0199,65.0292,431495.0
2023-04-25 14:00:00,69.78,69.84,69.71,69.83,506975.0,65.0292,65.0852,64.964,65.0758,506975.0
2023-04-25 14:30:00,69.83,69.89,69.76,69.83,677549.0,65.0758,65.1318,65.0106,65.0758,677549.0
2023-04-25 15:00:00,69.83,70.04,69.83,70.0,648894.0,65.0758,65.2715,65.0758,65.2343,648894.0
2023-04-25 15:30:00,70.0,70.03,69.77,69.91,1572050.0,65.2343,65.2622,65.0199,65.1504,1572050.0
2023-04-26 09:30:00,69.32,69.58,68.41,68.69,1478510.0,64.6006,64.8429,63.7525,64.0135,1478510.0
2023-04-26 10:00:00,68.69,68.87,68.32,68.61,1918815.0,64.0135,64.1812,63.6686,63.9389,1918815.0
2023-04-26 10:30:00,68.61,68.94,68.58,68.87,1336874.0,63.9389,64.2464,63.9109,64.1812,1336874.0
2023-04-26 11:00:00,68.88,68.96,68.79,68.9,1044255.0,64.1905,64.2651,64.1066,64.2092,1044255.0
2023-04-26 11:30:00,68.9,68.94,68.63,68.63,1339081.0,64.2092,64.2464,63.9575,63.9575,1339081.0
2023-04-26 12:00:00,68.63,68.68,68.53,68.56,640665.0,63.9575,64.0041,63.8643,63.8923,640665.0
2023-04-26 12:30:00,68.56,68.73,68.56,68.7,343275.0,63.8923,64.0507,63.8923,64.0228,343275.0
2023-04-26 13:00:00,68.7,68.74,68.5,68.55,468909.0,64.0228,64.0601,63.8364,63.883,468909.0
2023-04-26 13:30:00,68.55,68.63,68.3,68.38,761285.0,63.883,63.9575,63.65,63.7246,761285.0
2023-04-26 14:00:00,68.39,68.45,68.18,68.42,614445.0,63.7339,63.7898,63.5382,63.7618,614445.0
2023-04-26 14:30:00,68.41,68.53,68.31,68.44,696632.0,63.7525,63.8643,63.6593,63.7805,696632.0
2023-04-26 15:00:00,68.45,68.56,68.38,68.51,520281.0,63.7898,63.8923,63.7246,63.8457,520281.0
2023-04-26 15:30:00,68.51,68.53,68.24,68.25,2212620.0,63.8457,63.8643,63.5941,63.6034,2212620.0
2023-04-27 09:30:00,68.46,68.97,68.4,68.75,1798462.0,63.7991,64.2744,63.7432,64.0694,1798462.0
2023-04-27 10:00:00,68.76,69.06,68.76,69.01,1089299.0,64.0787,64.3583,64.0787,64.3117,1089299.0
2023-04-27 10:30:00,69.01,69.01,68.72,68.86,625168.0,64.3117,64.3117,64.0414,64.1719,625168.0
2023-04-27 11:00:00,68.85,68.85,68.56,68.7,489108.0,64.1626,64.1626,63.8923,64.0228,489108.0
2023-04-27 11:30:00,68.7,68.87,68.41,68.87,971537.0,64.0228,64.1812,63.7525,64.1812,971537.0
2023-04-27 12:00:00,68.87,69.0,68.83,68.91,496036.0,64.1812,64.3023,64.1439,64.2185,496036.0
2023-04-27 12:30:00,68.92,69.0,68.78,68.79,566004.0,64.2278,64.3023,64.0973,64.1066,566004.0
2023-04-27 13:00:00,68.79,68.81,68.62,68.66,352709.0,64.1066,64.1253,63.9482,63.9855,352709.0
2023-04-27 13:30:00,68.66,68.85,68.6,68.71,741582.0,63.9855,64.1626,63.9296,64.0321,741582.0
2023-04-27 14:00:00,68.71,68.9,68.64,68.89,458524.0,64.0321,64.2092,63.9669,64.1998,458524.0
2023-04-27 14:30:00,68.89,69.04,68.84,69.02,570317.0,64.1998,64.3396,64.1532,64.321,570317.0
2023-04-27 15:00:00,69.02,69.14,68.94,68.95,870650.0,64.321,64.4328,64.2464,64.2558,870650.0
2023-04-27 15:30:00,68.94,69.11,68.86,69.09,2173908.0,64.2464,64.4049,64.1719,64.3862,2173908.0
2023-04-28 09:30:00,68.88,69.39,68.88,68.99,845470.0,64.1905,64.6658,64.1905,64.293,845470.0
2023-04-28 10:00:00,68.97,69.2,68.87,69.05,830936.0,64.2744,64.4887,64.1812,64.3489,830936.0
2023-04-28 10:30:00,69.06,69.3,68.99,69.02,751803.0,64.3583,64.5819,64.293,64.321,751803.0
2023-04-28 11:00:00,69.02,69.27,68.9,69.2,542646.0,64.321,64.554,64.2092,64.4887,542646.0
2023-04-28 11:30:00,69.2,69.26,69.1,69.19,432986.0,64.4887,64.5446,64.3955,64.4794,432986.0
2023-04-28 12:00:00,69.19,69.2,69.04,69.09,488687.0,64.4794,64.4887,64.3396,64.3862,488687.0
2023-04-28 12:30:00,69.09,69.14,69.02,69.07,485936.0,64.3862,64.4328,64.321,64.3676,485936.0
2023-04-28 13:00:00,69.07,69.08,68.91,68.97,615376.0,64.3676,64.3769,64.2185,64.2744,615376.0
2023-04-28 13:30:00,68.96,68.99,68.84,68.92,478325.0,64.2651,64.293,64.1532,64.2278,478325.0
2023-04-28 14:00:00,68.93,69.09,68.66,68.72,733910.0,64.2371,64.3862,63.9855,64.0414,733910.0
2023-04-28 14:30:00,68.73,68.77,68.55,68.76,968453.0,64.0507,64.088,63.883,64.0787,968453.0
2023-04-28 15:00:00,68.76,68.95,68.73,68.85,1287073.0,64.0787,64.2558,64.0507,64.1626,1287073.0
2023-04-28 15:30:00,68.84,69.05,68.82,68.98,2258458.0,64.1532,64.3489,64.1346,64.2837,2258458.0
2023-05-01 09:30:00,68.82,69.23,68.76,69.19,1159858.0,64.1346,64.5167,64.0787,64.4794,1159858.0
2023-05-01 10:00:00,69.19,69.23,69.02,69.2,642490.0,64.4794,64.5167,64.321,64.4887,642490.0
2023-05-01 10:30:00,69.2,69.46,69.16,69.46,498016.0,64.4887,64.731,64.4515,64.731,498016.0
2023-05-01 11:00:00,69.46,69.57,69.4,69.5,443114.0,64.731,64.8335,64.6751,64.7683,443114.0
2023-05-01 11:30:00,69.5,69.77,69.48,69.63,520464.0,64.7683,65.0199,64.7497,64.8895,520464.0
2023-05-01 12:00:00,69.62,69.7,69.52,69.61,519029.0,64.8801,64.9547,64.7869,64.8708,519029.0
2023-05-01 12:30:00,69.6,69.75,69.59,69.63,448740.0,64.8615,65.0013,64.8522,64.8895,448740.0
2023-05-01 13:00:00,69.63,69.68,69.51,69.52,636232.0,64.8895,64.9361,64.7776,64.7869,636232.0
2023-05-01 13:30:00,69.52,69.69,69.48,69.69,564846.0,64.7869,64.9454,64.7497,64.9454,564846.0
2023-05-01 14:00:00,69.68,69.7,69.5,69.56,546186.0,64.9361,64.9547,64.7683,64.8242,546186.0
2023-05-01 14:30:00,69.56,69.56,69.3,69.3,392340.0,64.8242,64.8242,64.5819,64.5819,392340.0
2023-05-01 15:00:00,69.3,69.38,69.13,69.17,771464.0,64.5819,64.6565,64.4235,64.4608,771464.0
2023-05-01 15:30:00,69.16,69.26,69.06,69.1,1863739.0,64.4515,64.5446,64.3583,64.3955,1863739.0
2023-05-02 09:30:00,69.04,69.22,68.69,69.06,794814.0,64.3396,64.5074,64.0135,64.3583,794814.0
2023-05-02 10:00:00,69.06,69.07,68.59,68.63,1076610.0,64.3583,64.3676,63.9203,63.9575,1076610.0
2023-05-02 10:30:00,68.63,68.71,68.46,68.68,888451.0,63.9575,64.0321,63.7991,64.0041,888451.0
2023-05-02 11:00:00,68.68,68.71,67.87,68.1,1266747.0,64.0041,64.0321,63.2493,63.4636,1266747.0
2023-05-02 11:30:00,68.11,68.34,68.01,68.31,955044.0,63.4729,63.6873,63.3797,63.6593,955044.0
2023-05-02 12:00:00,68.31,68.36,68.13,68.36,501506.0,63.6593,63.7059,63.4916,63.7059,501506.0
2023-05-02 12:30:00,68.35,68.38,68.24,68.36,542192.0,63.6966,63.7246,63.5941,63.7059,542192.0
2023-05-02 13:00:00,68.36,68.36,68.18,68.25,468409.0,63.7059,63.7059,63.5382,63.6034,468409.0
2023-05-02 13:30:00,68.25,68.26,68.08,68.2,473033.0,63.6034,63.6127,63.445,63.5568,473033.0
2023-05-02 14:00:00,68.19,68.19,67.96,68.18,503928.0,63.5475,63.5475,63.3332,63.5382,503928.0
2023-05-02 14:30:00,68.18,68.41,68.14,68.4,265882.0,63.5382,63.7525,63.5009,63.7432,265882.0
2023-05-02 15:00:00,68.39,68.52,68.31,68.4,964582.0,63.7339,63.855,63.6593,63.7432,964582.0
2023-05-02 15:30:00,68.4,68.41,68.22,68.27,1576690.0,63.7432,63.7525,63.5755,63.622,1576690.0
2023-05-03 09:30:00,68.64,68.78,68.2,68.22,1335788.0,63.9669,64.0973,63.5568,63.5755,1335788.0
2023-05-03 10:00:00,68.23,68.37,68.06,68.36,670069.0,63.5848,63.7152,63.4263,63.7059,670069.0
2023-05-03 10:30:00,68.36,68.39,68.0,68.18,811947.0,63.7059,63.7339,63.3704,63.5382,811947.0
2023-05-03 11:00:00,68.19,68.41,68.09,68.36,399928.0,63.5475,63.7525,63.4543,63.7059,399928.0
2023-05-03 11:30:00,68.35,68.53,68.3,68.51,322532.0,63.6966,63.8643,63.65,63.8457,322532.0
2023-05-03 12:00:00,68.51,68.6,68.46,68.59,279009.0,63.8457,63.9296,63.7991,63.9203,279009.0
2023-05-03 12:30:00,68.58,68.76,68.57,68.76,392849.0,63.9109,64.0787,63.9016,64.0787,392849.0
2023-05-03 13:00:00,68.77,68.98,68.76,68.91,543207.0,64.088,64.2837,64.0787,64.2185,543207.0
2023-05-03 13:30:00,68.91,68.98,68.79,68.86,509088.0,64.2185,64.2837,64.1066,64.1719,509088.0
2023-05-03 14:00:00,68.84,69.05,68.58,68.73,844699.0,64.1532,64.3489,63.9109,64.0507,844699.0
2023-05-03 14:30:00,68.73,68.96,68.5,68.7,1540714.0,64.0507,64.2651,63.8364,64.0228,1540714.0
2023-05-03 15:00:00,68.7,68.86,68.24,68.3,1266295.0,64.0228,64.1719,63.5941,63.65,1266295.0
2023-05-03 15:30:00,68.3,68.33,67.99,68.08,1794059.0,63.65,63.678,63.3611,63.445,1794059.0
2023-05-04 09:30:00,68.2,68.46,67.55,67.65,1764450.0,63.5568,63.7991,62.9511,63.0443,1764450.0
2023-05-04 10:00:00,67.64,68.1,67.58,67.99,1133518.0,63.0349,63.4636,62.979,63.3611,1133518.0
2023-05-04 10:30:00,67.99,68.48,67.94,68.42,940080.0,63.3611,63.8178,63.3145,63.7618,940080.0
2023-05-04 11:00:00,68.42,68.52,68.24,68.43,1841785.0,63.7618,63.855,63.5941,63.7712,1841785.0
2023-05-04 11:30:00,68.44,68.47,68.15,68.24,875460.0,63.7805,63.8084,63.5102,63.5941,875460.0
2023-05-04 12:00:00,68.24,68.68,68.23,68.63,592168.0,63.5941,64.0041,63.5848,63.9575,592168.0
2023-05-04 12:30:00,68.63,68.7,68.43,68.67,454323.0,63.9575,64.0228,63.7712,63.9948,454323.0
2023-05-04 13:00:00,68.68,68.86,68.63,68.72,465043.0,64.0041,64.1719,63.9575,64.0414,465043.0
2023-05-04 13:30:00,68.72,68.79,68.56,68.7,533206.0,64.0414,64.1066,63.8923,64.0228,533206.0
2023-05-04 14:00:00,68.7,68.74,68.54,68.55,357030.0,64.0228,64.0601,63.8737,63.883,357030.0
2023-05-04 14:30:00,68.54,68.64,68.45,68.6,568282.0,63.8737,63.9669,63.7898,63.9296,568282.0
2023-05-04 15:00:00,68.61,68.76,68.49,68.56,819728.0,63.9389,64.0787,63.8271,63.8923,819728.0
2023-05-04 15:30:00,68.56,68.76,68.52,68.6,1995326.0,63.8923,64.0787,63.855,63.9296,1995326.0
2023-05-05 09:30:00,68.36,69.2,68.36,68.94,1582602.0,63.7059,64.4887,63.7059,64.2464,1582602.0
2023-05-05 10:00:00,68.94,68.94,68.61,68.8,1416983.0,64.2464,64.2464,63.9389,64.116,1416983.0
2023-05-05 10:30:00,68.8,68.94,68.62,68.67,733661.0,64.116,64.2464,63.9482,63.9948,733661.0
2023-05-05 11:00:00,68.67,68.79,68.53,68.64,703384.0,63.9948,64.1066,63.8643,63.9669,703384.0
2023-05-05 11:30:00,68.64,68.71,68.58,68.69,560999.0,63.9669,64.0321,63.9109,64.0135,560999.0
2023-05-05 12:00:00,68.7,68.8,68.6,68.69,371746.0,64.0228,64.116,63.9296,64.0135,371746.0
2023-05-05 12:30:00,68.68,68.7,68.54,68.64,338222.0,64.0041,64.0228,63.8737,63.9669,338222.0
2023-05-05 13:00:00,68.64,68.87,68.62,68.84,402562.0,63.9669,64.1812,63.9482,64.1532,402562.0
2023-05-05 13:30:00,68.85,68.96,68.82,68.86,600984.0,64.1626,64.2651,64.1346,64.1719,600984.0
2023-05-05 14:00:00,68.86,69.08,68.81,69.03,697907.0,64.1719,64.3769,64.1253,64.3303,697907.0
2023-05-05 14:30:00,69.03,69.09,68.94,69.01,768739.0,64.3303,64.3862,64.2464,64.3117,768739.0
2023-05-05 15:00:00,69.01,69.05,68.87,68.9,727424.0,64.3117,64.3489,64.1812,64.2092,727424.0
2023-05-05 15:30:00,68.89,69.05,68.87,69.05,1579937.0,64.1998,64.3489,64.1812,64.3489,1579937.0
2023-05-08 09:30:00,68.96,69.45,68.66,69.45,931799.0,64.2651,64.7217,63.9855,64.7217,931799.0
2023-05-08 10:00:00,69.45,69.46,68.83,68.9,647408.0,64.7217,64.731,64.1439,64.2092,647408.0
2023-05-08 10:30:00,68.9,68.94,68.71,68.76,619736.0,64.2092,64.2464,64.0321,64.0787,619736.0
2023-05-08 11:00:00,68.76,68.9,68.73,68.81,359454.0,64.0787,64.2092,64.0507,64.1253,359454.0
2023-05-08 11:30:00,68.8,68.84,68.69,68.71,570721.0,64.116,64.1532,64.0135,64.0321,570721.0
2023-05-08 12:00:00,68.71,68.8,68.59,68.74,385578.0,64.0321,64.116,63.9203,64.0601,385578.0
2023-05-08 12:30:00,68.75,68.77,68.63,68.72,242732.0,64.0694,64.088,63.9575,64.0414,242732.0
2023-05-08 13:00:00,68.71,68.81,68.69,68.79,412242.0,64.0321,64.1253,64.0135,64.1066,412242.0
2023-05-08 13:30:00,68.79,68.86,68.75,68.78,398430.0,64.1066,64.1719,64.0694,64.0973,398430.0
2023-05-08 14:00:00,68.79,68.91,68.68,68.86,557483.0,64.1066,64.2185,64.0041,64.1719,557483.0
2023-05-08 14:30:00,68.87,68.9,68.76,68.86,347600.0,64.1812,64.2092,64.0787,64.1719,347600.0
2023-05-08 15:00:00,68.86,68.88,68.76,68.81,531132.0,64.1719,64.1905,64.0787,64.1253,531132.0
2023-05-08 15:30:00,68.81,68.9,68.77,68.82,1177910.0,64.1253,64.2092,64.088,64.1346,1177910.0
2023-05-09 09:30:00,68.64,68.7,68.35,68.48,1045732.0,63.9669,64.0228,63.6966,63.8178,1045732.0
2023-05-09 10:00:00,68.48,68.57,68.33,68.48,572463.0,63.8178,63.9016,63.678,63.8178,572463.0
2023-05-09 10:30:00,68.48,68.53,68.24,68.37,860914.0,63.8178,63.8643,63.5941,63.7152,860914.0
2023-05-09 11:00:00,68.37,68.53,68.32,68.46,551923.0,63.7152,63.8643,63.6686,63.7991,551923.0
2023-05-09 11:30:00,68.46,68.55,68.37,68.39,655030.0,63.7991,63.883,63.7152,63.7339,655030.0
2023-05-09 12:00:00,68.38,68.55,68.34,68.53,650524.0,63.7246,63.883,63.6873,63.8643,650524.0
2023-05-09 12:30:00,68.54,68.62,68.5,68.58,540689.0,63.8737,63.9482,63.8364,63.9109,540689.0
2023-05-09 13:00:00,68.58,68.62,68.53,68.59,621028.0,63.9109,63.9482,63.8643,63.9203,621028.0
2023-05-09 13:30:00,68.58,68.72,68.55,68.7,592975.0,63.9109,64.0414,63.883,64.0228,592975.0
2023-05-09 14:00:00,68.71,68.78,68.59,68.75,572206.0,64.0321,64.0973,63.9203,64.0694,572206.0
2023-05-09 14:30:00,68.75,68.82,68.7,68.78,456712.0,64.0694,64.1346,64.0228,64.0973,456712.0
2023-05-09 15:00:00,68.79,68.88,68.74,68.86,697271.0,64.1066,64.1905,64.0601,64.1719,697271.0
2023-05-09 15:30:00,68.87,68.91,68.71,68.73,1362218.0,64.1812,64.2185,64.0321,64.0507,1362218.0
2023-05-10 09:30:00,69.14,69.54,69.1,69.41,1361605.0,64.4328,64.8056,64.3955,64.6844,1361605.0
2023-05-10 10:00:00,69.42,69.54,69.08,69.09,829479.0,64.6938,64.8056,64.3769,64.3862,829479.0
2023-05-10 10:30:00,69.09,69.13,68.79,69.04,479505.0,64.3862,64.4235,64.1066,64.3396,479505.0
2023-05-10 11:00:00,69.04,69.19,68.99,69.08,358354.0,64.3396,64.4794,64.293,64.3769,358354.0
2023-05-10 11:30:00,69.07,69.12,69.0,69.08,557309.0,64.3676,64.4142,64.3023,64.3769,557309.0
2023-05-10 12:00:00,69.08,69.1,68.87,68.91,486185.0,64.3769,64.3955,64.1812,64.2185,486185.0
2023-05-10 12:30:00,68.9,68.91,68.75,68.78,565530.0,64.2092,64.2185,64.0694,64.0973,565530.0
2023-05-10 13:00:00,68.78,68.82,68.66,68.71,744295.0,64.0973,64.1346,63.9855,64.0321,744295.0
2023-05-10 13:30:00,68.7,68.82,68.68,68.79,359824.0,64.0228,64.1346,64.0041,64.1066,359824.0
2023-05-10 14:00:00,68.79,69.0,68.78,68.9,700159.0,64.1066,64.3023,64.0973,64.2092,700159.0
2023-05-10 14:30:00,68.91,69.19,68.9,69.14,538969.0,64.2185,64.4794,64.2092,64.4328,538969.0
2023-05-10 15:00:00,69.14,69.46,69.1,69.41,873380.0,64.4328,64.731,64.3955,64.6844,873380.0
2023-05-10 15:30:00,69.4,69.53,69.32,69.36,1839641.0,64.6751,64.7963,64.6006,64.6378,1839641.0
2023-05-11 09:30:00,69.4,69.42,68.52,68.59,1531724.0,64.6751,64.6938,63.855,63.9203,1531724.0
2023-05-11 10:00:00,68.59,68.81,68.42,68.78,1206642.0,63.9203,64.1253,63.7618,64.0973,1206642.0
2023-05-11 10:30:00,68.77,68.91,68.75,68.83,1202082.0,64.088,64.2185,64.0694,64.1439,1202082.0
2023-05-11 11:00:00,68.83,68.84,68.57,68.59,585238.0,64.1439,64.1532,63.9016,63.9203,585238.0
2023-05-11 11:30:00,68.6,68.97,68.6,68.82,778340.0,63.9296,64.2744,63.9296,64.1346,778340.0
2023-05-11 12:00:00,68.82,69.05,68.78,69.0,836133.0,64.1346,64.3489,64.0973,64.3023,836133.0
2023-05-11 12:30:00,69.01,69.02,68.8,68.84,543776.0,64.3117,64.321,64.116,64.1532,543776.0
2023-05-11 13:00:00,68.84,68.85,68.63,68.65,696541.0,64.1532,64.1626,63.9575,63.9762,696541.0
2023-05-11 13:30:00,68.64,68.72,68.38,68.59,1164416.0,63.9669,64.0414,63.7246,63.9203,1164416.0
2023-05-11 14:00:00,68.59,68.61,68.33,68.51,919091.0,63.9203,63.9389,63.678,63.8457,919091.0
2023-05-11 14:30:00,68.51,68.55,68.41,68.45,846007.0,63.8457,63.883,63.7525,63.7898,846007.0
2023-05-11 15:00:00,68.46,68.58,68.44,68.52,1425114.0,63.7991,63.9109,63.7805,63.855,1425114.0
2023-05-11 15:30:00,68.52,68.69,68.48,68.64,2103267.0,63.855,64.0135,63.8178,63.9669,2103267.0
2023-05-12 09:30:00,69.03,69.47,69.02,69.07,1120958.0,64.3303,64.7404,64.321,64.3676,1120958.0
2023-05-12 10:00:00,69.07,69.19,68.96,69.14,764356.0,64.3676,64.4794,64.2651,64.4328,764356.0
2023-05-12 10:30:00,69.15,69.15,68.95,69.02,678812.0,64.4421,64.4421,64.2558,64.321,678812.0
2023-05-12 11:00:00,69.03,69.04,68.75,68.8,657907.0,64.3303,64.3396,64.0694,64.116,657907.0
2023-05-12 11:30:00,68.79,68.95,68.73,68.95,776651.0,64.1066,64.2558,64.0507,64.2558,776651.0
2023-05-12 12:00:00,68.95,68.98,68.67,68.79,664030.0,64.2558,64.2837,63.9948,64.1066,664030.0
2023-05-12 12:30:00,68.79,68.91,68.76,68.84,687085.0,64.1066,64.2185,64.0787,64.1532,687085.0
2023-05-12 13:00:00,68.84,68.98,68.78,68.91,697263.0,64.1532,64.2837,64.0973,64.2185,697263.0
2023-05-12 13:30:00,68.89,68.94,68.72,68.78,716435.0,64.1998,64.2464,64.0414,64.0973,716435.0
2023-05-12 14:00:00,68.77,68.85,68.61,68.75,545651.0,64.088,64.1626,63.9389,64.0694,545651.0
2023-05-12 14:30:00,68.76,68.9,68.66,68.9,755294.0,64.0787,64.2092,63.9855,64.2092,755294.0
2023-05-12 15:00:00,68.9,68.91,68.76,68.79,887168.0,64.2092,64.2185,64.0787,64.1066,887168.0
2023-05-12 15:30:00,68.79,69.05,68.77,69.03,1962772.0,64.1066,64.3489,64.088,64.3303,1962772.0
2023-05-15 09:30:00,69.29,69.39,67.89,67.98,1326827.0,64.5726,64.6658,63.2679,63.3518,1326827.0
2023-05-15 10:00:00,67.99,68.33,67.96,68.29,1130418.0,63.3611,63.678,63.3332,63.6407,1130418.0
2023-05-15 10:30:00,68.3,68.35,68.12,68.18,682504.0,63.65,63.6966,63.4823,63.5382,682504.0
2023-05-15 11:00:00,68.17,68.21,67.92,67.97,964341.0,63.5289,63.5661,63.2959,63.3425,964341.0
2023-05-15 11:30:00,67.97,68.14,67.88,68.09,838307.0,63.3425,63.5009,63.2586,63.4543,838307.0
2023-05-15 12:00:00,68.09,68.18,67.92,68.16,531561.0,63.4543,63.5382,63.2959,63.5195,531561.0
2023-05-15 12:30:00,68.16,68.44,68.16,68.42,490440.0,63.5195,63.7805,63.5195,63.7618,490440.0
2023-05-15 13:00:00,68.42,68.51,68.14,68.15,676807.0,63.7618,63.8457,63.5009,63.5102,676807.0
2023-05-15 13:30:00,68.14,68.17,68.0,68.12,560855.0,63.5009,63.5289,63.3704,63.4823,560855.0
2023-05-15 14:00:00,68.12,68.26,67.98,68.03,661163.0,63.4823,63.6127,63.3518,63.3984,661163.0
2023-05-15 14:30:00,68.02,68.27,68.02,68.17,741066.0,63.3891,63.622,63.3891,63.5289,741066.0
2023-05-15 15:00:00,68.18,68.33,68.17,68.31,602486.0,63.5382,63.678,63.5289,63.6593,602486.0
2023-05-15 15:30:00,68.3,68.37,68.11,68.18,1959071.0,63.65,63.7152,63.4729,63.5382,1959071.0
2023-05-16 09:30:00,68.08,68.21,67.64,67.65,1383892.0,63.445,63.5661,63.0349,63.0443,1383892.0
2023-05-16 10:00:00,67.65,67.72,67.46,67.62,1123918.0,63.0443,63.1095,62.8672,63.0163,1123918.0
2023-05-16 10:30:00,67.62,67.67,66.98,66.98,1518671.0,63.0163,63.0629,62.4199,62.4199,1518671.0
2023-05-16 11:00:00,66.98,67.18,66.88,67.15,1055021.0,62.4199,62.6063,62.3267,62.5783,1055021.0
2023-05-16 11:30:00,67.15,67.18,66.78,66.84,693057.0,62.5783,62.6063,62.2335,62.2894,693057.0
2023-05-16 12:00:00,66.84,66.92,66.76,66.92,530609.0,62.2894,62.364,62.2149,62.364,530609.0
2023-05-16 12:30:00,66.93,67.14,66.87,66.95,692736.0,62.3733,62.569,62.3174,62.3919,692736.0
2023-05-16 13:00:00,66.97,67.07,66.87,66.88,433463.0,62.4106,62.5037,62.3174,62.3267,433463.0
2023-05-16 13:30:00,66.88,66.97,66.79,66.95,491124.0,62.3267,62.4106,62.2428,62.3919,491124.0
2023-05-16 14:00:00,66.95,66.97,66.8,66.84,524636.0,62.3919,62.4106,62.2521,62.2894,524636.0
2023-05-16 14:30:00,66.85,66.98,66.82,66.86,543269.0,62.2987,62.4199,62.2708,62.308,543269.0
2023-05-16 15:00:00,66.86,66.91,66.79,66.82,872218.0,62.308,62.3546,62.2428,62.2708,872218.0
2023-05-16 15:30:00,66.83,66.91,66.61,66.64,2480317.0,62.2801,62.3546,62.0751,62.103,2480317.0
2023-05-17 09:30:00,66.86,66.88,66.26,66.31,929029.0,62.308,62.3267,61.7489,61.7955,929029.0
2023-05-17 10:00:00,66.31,66.64,66.26,66.64,751608.0,61.7955,62.103,61.7489,62.103,751608.0
2023-05-17 10:30:00,66.64,66.72,66.16,66.26,1600300.0,62.103,62.1776,61.6557,61.7489,1600300.0
2023-05-17 11:00:00,66.26,66.49,66.17,66.33,778655.0,61.7489,61.9632,61.665,61.8141,778655.0
2023-05-17 11:30:00,66.33,66.41,66.2,66.35,943431.0,61.8141,61.8887,61.693,61.8328,943431.0
2023-05-17 12:00:00,66.36,66.52,66.32,66.44,754802.0,61.8421,61.9912,61.8048,61.9166,754802.0
2023-05-17 12:30:00,66.45,66.65,66.44,66.63,1160914.0,61.926,62.1123,61.9166,62.0937,1160914.0
2023-05-17 13:00:00,66.62,66.69,66.51,66.55,844417.0,62.0844,62.1496,61.9819,62.0191,844417.0
2023-05-17 13:30:00,66.56,66.63,66.5,66.59,1089507.0,62.0285,62.0937,61.9726,62.0564,1089507.0
2023-05-17 14:00:00,66.59,66.62,66.32,66.32,704470.0,62.0564,62.0844,61.8048,61.8048,704470.0
2023-05-17 14:30:00,66.32,66.39,66.19,66.2,950774.0,61.8048,61.87,61.6837,61.693,950774.0
2023-05-17 15:00:00,66.2,66.34,66.16,66.19,909235.0,61.693,61.8234,61.6557,61.6837,909235.0
2023-05-17 15:30:00,66.18,66.44,66.13,66.43,2271408.0,61.6743,61.9166,61.6277,61.9073,2271408.0
2023-05-18 09:30:00,66.1,66.18,65.67,66.09,1320165.0,61.5998,61.6743,61.1991,61.5905,1320165.0
2023-05-18 10:00:00,66.08,66.16,65.95,66.06,1052232.0,61.5811,61.6557,61.46,61.5625,1052232.0
2023-05-18 10:30:00,66.07,66.28,65.99,66.08,634140.0,61.5718,61.7675,61.4973,61.5811,634140.0
2023-05-18 11:00:00,66.09,66.16,65.87,65.91,1050725.0,61.5905,61.6557,61.3854,61.4227,1050725.0
2023-05-18 11:30:00,65.91,66.02,65.75,65.79,1631895.0,61.4227,61.5252,61.2736,61.3109,1631895.0
2023-05-18 12:00:00,65.78,65.99,65.62,65.81,1228883.0,61.3016,61.4973,61.1525,61.3295,1228883.0
2023-05-18 12:30:00,65.8,66.0,65.77,65.93,1183264.0,61.3202,61.5066,61.2923,61.4414,1183264.0
2023-05-18 13:00:00,65.92,66.07,65.89,65.93,996796.0,61.432,61.5718,61.4041,61.4414,996796.0
2023-05-18 13:30:00,65.93,66.02,65.84,65.94,578223.0,61.4414,61.5252,61.3575,61.4507,578223.0
2023-05-18 14:00:00,65.94,65.99,65.79,65.97,629266.0,61.4507,61.4973,61.3109,61.4786,629266.0
2023-05-18 14:30:00,65.98,65.99,65.81,65.81,840129.0,61.488,61.4973,61.3295,61.3295,840129.0
2023-05-18 15:00:00,65.82,65.97,65.81,65.92,1318025.0,61.3388,61.4786,61.3295,61.432,1318025.0
2023-05-18 15:30:00,65.92,66.26,65.92,66.2,2320708.0,61.432,61.7489,61.432,61.693,2320708.0
2023-05-19 09:30:00,66.52,66.84,66.44,66.64,1864198.0,61.9912,62.2894,61.9166,62.103,1864198.0
2023-05-19 10:00:00,66.64,66.89,66.63,66.73,930051.0,62.103,62.336,62.0937,62.1869,930051.0
2023-05-19 10:30:00,66.72,66.82,66.43,66.47,946344.0,62.1776,62.2708,61.9073,61.9446,946344.0
2023-05-19 11:00:00,66.47,66.64,66.31,66.32,980211.0,61.9446,62.103,61.7955,61.8048,980211.0
2023-05-19 11:30:00,66.31,66.38,66.15,66.2,864898.0,61.7955,61.8607,61.6464,61.693,864898.0
2023-05-19 12:00:00,66.2,66.33,66.16,66.19,876064.0,61.693,61.8141,61.6557,61.6837,876064.0
2023-05-19 12:30:00,66.19,66.34,66.12,66.31,552747.0,61.6837,61.8234,61.6184,61.7955,552747.0
2023-05-19 13:00:00,66.31,66.38,66.21,66.23,673030.0,61.7955,61.8607,61.7023,61.7209,673030.0
2023-05-19 13:30:00,66.23,66.26,66.13,66.19,330652.0,61.7209,61.7489,61.6277,61.6837,330652.0
2023-05-19 14:00:00,66.19,66.24,66.1,66.12,438770.0,61.6837,61.7303,61.5998,61.6184,438770.0
2023-05-19 14:30:00,66.12,66.28,66.1,66.26,397185.0,61.6184,61.7675,61.5998,61.7489,397185.0
2023-05-19 15:00:00,66.25,66.27,66.11,66.11,563816.0,61.7396,61.7582,61.6091,61.6091,563816.0
2023-05-19 15:30:00,66.11,66.24,66.06,66.1,1842173.0,61.6091,61.7303,61.5625,61.5998,1842173.0
2023-05-22 09:30:00,66.34,66.62,66.02,66.05,1135657.0,61.8234,62.0844,61.5252,61.5532,1135657.0
2023-05-22 10:00:00,66.04,66.41,65.89,66.41,932028.0,61.5439,61.8887,61.4041,61.8887,932028.0
2023-05-22 10:30:00,66.42,66.45,65.94,66.02,773061.0,61.898,61.926,61.4507,61.5252,773061.0
2023-05-22 11:00:00,66.03,66.25,66.03,66.11,530325.0,61.5346,61.7396,61.5346,61.6091,530325.0
2023-05-22 11:30:00,66.11,66.28,66.1,66.23,425504.0,61.6091,61.7675,61.5998,61.7209,425504.0
2023-05-22 12:00:00,66.24,66.28,66.13,66.2,323418.0,61.7303,61.7675,61.6277,61.693,323418.0
2023-05-22 12:30:00,66.21,66.3,66.15,66.22,315936.0,61.7023,61.7862,61.6464,61.7116,315936.0
2023-05-22 13:00:00,66.21,66.28,66.09,66.2,644635.0,61.7023,61.7675,61.5905,61.693,644635.0
2023-05-22 13:30:00,66.2,66.29,66.16,66.2,520306.0,61.693,61.7769,61.6557,61.693,520306.0
2023-05-22 14:00:00,66.2,66.35,66.19,66.28,403531.0,61.693,61.8328,61.6837,61.7675,403531.0
2023-05-22 14:30:00,66.29,66.31,66.18,66.28,424008.0,61.7769,61.7955,61.6743,61.7675,424008.0
2023-05-22 15:00:00,66.28,66.36,66.13,66.15,694318.0,61.7675,61.8421,61.6277,61.6464,694318.0
2023-05-22 15:30:00,66.14,66.18,66.08,66.12,1316136.0,61.6371,61.6743,61.5811,61.6184,1316136.0
2023-05-23 09:30:00,65.88,66.5,65.72,66.33,1353917.0,61.3948,61.9726,61.2457,61.8141,1353917.0
2023-05-23 10:00:00,66.34,66.45,66.11,66.21,734203.0,61.8234,61.926,61.6091,61.7023,734203.0
2023-05-23 10:30:00,66.22,66.31,66.07,66.13,630469.0,61.7116,61.7955,61.5718,61.6277,630469.0
2023-05-23 11:00:00,66.12,66.32,66.11,66.23,927176.0,61.6184,61.8048,61.6091,61.7209,927176.0
2023-05-23 11:30:00,66.23,66.55,66.21,66.37,875924.0,61.7209,62.0191,61.7023,61.8514,875924.0
2023-05-23 12:00:00,66.37,66.42,66.29,66.34,305379.0,61.8514,61.898,61.7769,61.8234,305379.0
2023-05-23 12:30:00,66.34,66.42,66.29,66.37,549753.0,61.8234,61.898,61.7769,61.8514,549753.0
2023-05-23 13:00:00,66.37,66.4,66.04,66.06,485960.0,61.8514,61.8794,61.5439,61.5625,485960.0
2023-05-23 13:30:00,66.05,66.26,65.95,66.1,609883.0,61.5532,61.7489,61.46,61.5998,609883.0
2023-05-23 14:00:00,66.11,66.23,65.88,66.0,840652.0,61.6091,61.7209,61.3948,61.5066,840652.0
2023-05-23 14:30:00,66.0,66.06,65.85,65.94,518856.0,61.5066,61.5625,61.3668,61.4507,518856.0
2023-05-23 15:00:00,65.94,66.05,65.83,66.03,853219.0,61.4507,61.5532,61.3482,61.5346,853219.0
2023-05-23 15:30:00,66.04,66.07,65.84,65.9,1995807.0,61.5439,61.5718,61.3575,61.4134,1995807.0
2023-05-24 09:30:00,65.81,66.05,65.59,65.65,1291253.0,61.3295,61.5532,61.1245,61.1804,1291253.0
2023-05-24 10:00:00,65.64,65.92,65.54,65.91,797498.0,61.1711,61.432,61.0779,61.4227,797498.0
2023-05-24 10:30:00,65.92,66.01,65.68,65.76,1317503.0,61.432,61.5159,61.2084,61.2829,1317503.0
2023-05-24 11:00:00,65.76,65.82,65.62,65.63,628782.0,61.2829,61.3388,61.1525,61.1618,628782.0
2023-05-24 11:30:00,65.63,65.66,65.36,65.41,566843.0,61.1618,61.1897,60.9102,60.9568,566843.0
2023-05-24 12:00:00,65.41,65.59,65.41,65.52,533012.0,60.9568,61.1245,60.9568,61.0593,533012.0
2023-05-24 12:30:00,65.52,65.73,65.52,65.61,474468.0,61.0593,61.255,61.0593,61.1431,474468.0
2023-05-24 13:00:00,65.61,65.69,65.52,65.53,390379.0,61.1431,61.2177,61.0593,61.0686,390379.0
2023-05-24 13:30:00,65.54,65.67,65.54,65.62,352210.0,61.0779,61.1991,61.0779,61.1525,352210.0
2023-05-24 14:00:00,65.62,65.67,65.44,65.46,662908.0,61.1525,61.1991,60.9847,61.0034,662908.0
2023-05-24 14:30:00,65.45,65.67,65.43,65.53,600341.0,60.994,61.1991,60.9754,61.0686,600341.0
2023-05-24 15:00:00,65.54,65.74,65.47,65.6,793691.0,61.0779,61.2643,61.0127,61.1338,793691.0
2023-05-24 15:30:00,65.6,65.76,65.44,65.48,1983193.0,61.1338,61.2829,60.9847,61.022,1983193.0
2023-05-25 09:30:00,65.34,65.38,64.42,64.73,2250076.0,60.8915,60.9288,60.0342,60.3231,2250076.0
2023-05-25 10:00:00,64.73,65.04,64.71,64.91,1867560.0,60.3231,60.612,60.3044,60.4908,1867560.0
2023-05-25 10:30:00,64.9,64.93,64.5,64.6,1261808.0,60.4815,60.5094,60.1087,60.2019,1261808.0
2023-05-25 11:00:00,64.61,64.66,64.26,64.37,807919.0,60.2112,60.2578,59.8851,59.9876,807919.0
2023-05-25 11:30:00,64.36,64.44,64.13,64.23,1084128.0,59.9782,60.0528,59.7639,59.8571,1084128.0
2023-05-25 12:00:00,64.23,64.5,64.19,64.22,864262.0,59.8571,60.1087,59.8198,59.8478,864262.0
2023-05-25 12:30:00,64.22,64.41,64.18,64.31,602381.0,59.8478,60.0248,59.8105,59.9317,602381.0
2023-05-25 13:00:00,64.31,64.68,64.3,64.64,642255.0,59.9317,60.2765,59.9223,60.2392,642255.0
2023-05-25 13:30:00,64.64,64.8,64.59,64.79,522698.0,60.2392,60.3883,60.1926,60.379,522698.0
2023-05-25 14:00:00,64.79,64.96,64.68,64.77,557366.0,60.379,60.5374,60.2765,60.3603,557366.0
2023-05-25 14:30:00,64.77,64.78,64.58,64.69,872491.0,60.3603,60.3697,60.1833,60.2858,872491.0
2023-05-25 15:00:00,64.7,64.83,64.63,64.81,641992.0,60.2951,60.4163,60.2299,60.3976,641992.0
2023-05-25 15:30:00,64.81,64.91,64.57,64.57,2708040.0,60.3976,60.4908,60.174,60.174,2708040.0
2023-05-26 09:30:00,64.49,64.59,63.93,64.1,1776103.0,60.0994,60.1926,59.5775,59.736,1776103.0
2023-05-26 10:00:00,64.1,64.49,64.07,64.44,1382643.0,59.736,60.0994,59.708,60.0528,1382643.0
2023-05-26 10:30:00,64.44,64.64,64.24,64.29,959182.0,60.0528,60.2392,59.8664,59.913,959182.0
2023-05-26 11:00:00,64.3,64.37,64.05,64.09,877264.0,59.9223,59.9876,59.6894,59.7266,877264.0
2023-05-26 11:30:00,64.09,64.18,63.98,64.03,1045619.0,59.7266,59.8105,59.6241,59.6707,1045619.0
2023-05-26 12:00:00,64.03,64.29,64.0,64.28,711175.0,59.6707,59.913,59.6428,59.9037,711175.0
2023-05-26 12:30:00,64.28,64.32,64.18,64.2,663952.0,59.9037,59.941,59.8105,59.8291,663952.0
2023-05-26 13:00:00,64.2,64.25,64.08,64.21,665961.0,59.8291,59.8757,59.7173,59.8385,665961.0
2023-05-26 13:30:00,64.2,64.28,64.16,64.27,635049.0,59.8291,59.9037,59.7919,59.8944,635049.0
2023-05-26 14:00:00,64.27,64.32,64.14,64.29,527096.0,59.8944,59.941,59.7732,59.913,527096.0
2023-05-26 14:30:00,64.3,64.5,64.3,64.43,900846.0,59.9223,60.1087,59.9223,60.0435,900846.0
2023-05-26 15:00:00,64.43,64.55,64.4,64.45,1463197.0,60.0435,60.1553,60.0155,60.0621,1463197.0
2023-05-26 15:30:00,64.44,64.6,64.43,64.58,3060270.0,60.0528,60.2019,60.0435,60.1833,3060270.0
2023-05-30 09:30:00,64.7,64.99,64.52,64.8,2565000.0,60.2951,60.5654,60.1274,60.3883,2565000.0
2023-05-30 10:00:00,64.79,65.03,64.71,64.91,1228327.0,60.379,60.6026,60.3044,60.4908,1228327.0
2023-05-30 10:30:00,64.9,64.99,64.58,64.67,918521.0,60.4815,60.5654,60.1833,60.2671,918521.0
2023-05-30 11:00:00,64.67,64.67,64.5,64.64,926700.0,60.2671,60.2671,60.1087,60.2392,926700.0
2023-05-30 11:30:00,64.65,64.71,64.55,64.65,682063.0,60.2485,60.3044,60.1553,60.2485,682063.0
2023-05-30 12:00:00,64.66,64.68,64.53,64.6,491819.0,60.2578,60.2765,60.1367,60.2019,491819.0
2023-05-30 12:30:00,64.61,64.66,64.48,64.61,455835.0,60.2112,60.2578,60.0901,60.2112,455835.0
2023-05-30 13:00:00,64.62,64.63,64.51,64.55,507992.0,60.2205,60.2299,60.118,60.1553,507992.0
2023-05-30 13:30:00,64.55,64.58,64.4,64.42,446481.0,60.1553,60.1833,60.0155,60.0342,446481.0
2023-05-30 14:00:00,64.42,64.55,64.37,64.52,554959.0,60.0342,60.1553,59.9876,60.1274,554959.0
2023-05-30 14:30:00,64.52,64.63,64.32,64.37,1512569.0,60.1274,60.2299,59.941,59.9876,1512569.0
2023-05-30 15:00:00,64.36,64.39,64.24,64.31,877273.0,59.9782,60.0062,59.8664,59.9317,877273.0
2023-05-30 15:30:00,64.31,64.41,64.27,64.33,2555603.0,59.9317,60.0248,59.8944,59.9503,2555603.0
2023-05-31 09:30:00,64.37,64.64,64.17,64.24,1806638.0,59.9876,60.2392,59.8012,59.8664,1806638.0
2023-05-31 10:00:00,64.25,64.44,64.09,64.41,1382391.0,59.8757,60.0528,59.7266,60.0248,1382391.0
2023-05-31 10:30:00,64.41,64.42,63.95,64.18,700942.0,60.0248,60.0342,59.5962,59.8105,700942.0
2023-05-31 11:00:00,64.18,64.42,64.09,64.39,622220.0,59.8105,60.0342,59.7266,60.0062,622220.0
2023-05-31 11:30:00,64.39,64.57,64.38,64.52,843203.0,60.0062,60.174,59.9969,60.1274,843203.0
2023-05-31 12:00:00,64.53,64.76,64.52,64.73,481732.0,60.1367,60.351,60.1274,60.3231,481732.0
2023-05-31 12:30:00,64.73,64.86,64.66,64.76,717314.0,60.3231,60.4442,60.2578,60.351,717314.0
2023-05-31 13:00:00,64.76,64.8,64.72,64.77,379352.0,60.351,60.3883,60.3137,60.3603,379352.0
2023-05-31 13:30:00,64.77,65.01,64.68,65.0,814734.0,60.3603,60.584,60.2765,60.5747,814734.0
2023-05-31 14:00:00,65.0,65.22,64.94,65.21,1001069.0,60.5747,60.7797,60.5188,60.7704,1001069.0
2023-05-31 14:30:00,65.2,65.2,65.0,65.09,1191623.0,60.7611,60.7611,60.5747,60.6585,1191623.0
2023-05-31 15:00:00,65.1,65.2,65.0,65.01,1139983.0,60.6679,60.7611,60.5747,60.584,1139983.0
2023-05-31 15:30:00,65.0,65.12,64.87,64.94,3873674.0,60.5747,60.6865,60.4535,60.5188,3873674.0
2023-06-01 09:30:00,65.05,65.14,64.06,64.14,1873336.0,60.6213,60.7051,59.6987,59.7732,1873336.0
2023-06-01 10:00:00,64.14,64.63,64.05,64.45,1582252.0,59.7732,60.2299,59.6894,60.0621,1582252.0
2023-06-01 10:30:00,64.45,64.71,64.29,64.66,869941.0,60.0621,60.3044,59.913,60.2578,869941.0
2023-06-01 11:00:00,64.67,64.73,64.48,64.59,712988.0,60.2671,60.3231,60.0901,60.1926,712988.0
2023-06-01 11:30:00,64.59,64.71,64.51,64.52,603549.0,60.1926,60.3044,60.118,60.1274,603549.0
2023-06-01 12:00:00,64.53,64.55,64.38,64.48,1118781.0,60.1367,60.1553,59.9969,60.0901,1118781.0
2023-06-01 12:30:00,64.48,64.49,64.16,64.18,1166401.0,60.0901,60.0994,59.7919,59.8105,1166401.0
2023-06-01 13:00:00,64.17,64.35,64.12,64.34,1080262.0,59.8012,59.9689,59.7546,59.9596,1080262.0
2023-06-01 13:30:00,64.34,64.36,64.21,64.33,978720.0,59.9596,59.9782,59.8385,59.9503,978720.0
2023-06-01 14:00:00,64.34,64.42,64.24,64.26,803898.0,59.9596,60.0342,59.8664,59.8851,803898.0
2023-06-01 14:30:00,64.26,64.4,64.23,64.36,1159605.0,59.8851,60.0155,59.8571,59.9782,1159605.0
2023-06-01 15:00:00,64.37,64.55,64.37,64.42,1711855.0,59.9876,60.1553,59.9876,60.0342,1711855.0
2023-06-01 15:30:00,64.42,64.52,64.27,64.47,2654386.0,60.0342,60.1274,59.8944,60.0808,2654386.0
2023-06-02 09:30:00,64.12,64.57,63.97,64.27,2635736.0,59.7546,60.174,59.6148,59.8944,2635736.0
2023-06-02 10:00:00,64.27,64.42,64.16,64.38,2792376.0,59.8944,60.0342,59.7919,59.9969,2792376.0
2023-06-02 10:30:00,64.38,64.83,64.37,64.79,1194759.0,59.9969,60.4163,59.9876,60.379,1194759.0
2023-06-02 11:00:00,64.8,65.2,64.78,65.14,1247562.0,60.3883,60.7611,60.3697,60.7051,1247562.0
2023-06-02 11:30:00,65.14,65.3,65.06,65.25,1790411.0,60.7051,60.8543,60.6306,60.8077,1790411.0
2023-06-02 12:00:00,65.26,65.37,65.21,65.22,1232245.0,60.817,60.9195,60.7704,60.7797,1232245.0
2023-06-02 12:30:00,65.2,65.33,65.07,65.27,1853731.0,60.7611,60.8822,60.6399,60.8263,1853731.0
2023-06-02 13:00:00,65.27,65.3,65.16,65.17,746268.0,60.8263,60.8543,60.7238,60.7331,746268.0
2023-06-02 13:30:00,65.17,65.26,65.13,65.19,750869.0,60.7331,60.817,60.6958,60.7517,750869.0
2023-06-02 14:00:00,65.19,65.26,65.06,65.25,825133.0,60.7517,60.817,60.6306,60.8077,825133.0
2023-06-02 14:30:00,65.25,65.26,65.1,65.19,773154.0,60.8077,60.817,60.6679,60.7517,773154.0
2023-06-02 15:00:00,65.2,65.3,65.13,65.17,1614435.0,60.7611,60.8543,60.6958,60.7331,1614435.0
2023-06-02 15:30:00,65.16,65.2,65.05,65.11,3299267.0,60.7238,60.7611,60.6213,60.6772,3299267.0
2023-06-05 09:30:00,65.26,66.04,65.2,66.04,1576655.0,60.817,61.5439,60.7611,61.5439,1576655.0
2023-06-05 10:00:00,66.04,66.14,65.71,65.81,1315264.0,61.5439,61.6371,61.2363,61.3295,1315264.0
2023-06-05 10:30:00,65.81,65.89,65.55,65.64,790904.0,61.3295,61.4041,61.0872,61.1711,790904.0
2023-06-05 11:00:00,65.64,65.69,65.53,65.57,674404.0,61.1711,61.2177,61.0686,61.1059,674404.0
2023-06-05 11:30:00,65.58,65.62,65.45,65.48,545211.0,61.1152,61.1525,60.994,61.022,545211.0
2023-06-05 12:00:00,65.48,65.58,65.4,65.53,393593.0,61.022,61.1152,60.9474,61.0686,393593.0
2023-06-05 12:30:00,65.53,65.55,65.36,65.41,554564.0,61.0686,61.0872,60.9102,60.9568,554564.0
2023-06-05 13:00:00,65.41,65.42,65.2,65.22,596373.0,60.9568,60.9661,60.7611,60.7797,596373.0
2023-06-05 13:30:00,65.22,65.45,65.13,65.4,652024.0,60.7797,60.994,60.6958,60.9474,652024.0
2023-06-05 14:00:00,65.39,65.39,65.2,65.28,741633.0,60.9381,60.9381,60.7611,60.8356,741633.0
2023-06-05 14:30:00,65.28,65.36,65.15,65.23,808556.0,60.8356,60.9102,60.7145,60.789,808556.0
2023-06-05 15:00:00,65.23,65.35,65.12,65.31,935579.0,60.789,60.9008,60.6865,60.8636,935579.0
2023-06-05 15:30:00,65.31,65.51,65.29,65.41,1962818.0,60.8636,61.05,60.8449,60.9568,1962818.0
2023-06-06 09:30:00,65.73,65.84,65.2,65.45,1620845.0,61.255,61.3575,60.7611,60.994,1620845.0
2023-06-06 10:00:00,65.45,65.71,65.44,65.58,1752871.0,60.994,61.2363,60.9847,61.1152,1752871.0
2023-06-06 10:30:00,65.59,65.66,65.36,65.38,651157.0,61.1245,61.1897,60.9102,60.9288,651157.0
2023-06-06 11:00:00,65.39,65.55,65.38,65.55,471327.0,60.9381,61.0872,60.9288,61.0872,471327.0
2023-06-06 11:30:00,65.55,65.7,65.43,65.55,637468.0,61.0872,61.227,60.9754,61.0872,637468.0
2023-06-06 12:00:00,65.53,65.6,65.5,65.53,430144.0,61.0686,61.1338,61.0406,61.0686,430144.0
2023-06-06 12:30:00,65.53,65.68,65.51,65.65,374301.0,61.0686,61.2084,61.05,61.1804,374301.0
2023-06-06 13:00:00,65.64,65.7,65.53,65.55,545868.0,61.1711,61.227,61.0686,61.0872,545868.0
2023-06-06 13:30:00,65.54,65.56,65.35,65.43,639837.0,61.0779,61.0966,60.9008,60.9754,639837.0
2023-06-06 14:00:00,65.43,65.49,65.39,65.48,580513.0,60.9754,61.0313,60.9381,61.022,580513.0
2023-06-06 14:30:00,65.48,65.57,65.44,65.56,538940.0,61.022,61.1059,60.9847,61.0966,538940.0
2023-06-06 15:00:00,65.56,65.67,65.5,65.64,636086.0,61.0966,61.1991,61.0406,61.1711,636086.0
2023-06-06 15:30:00,65.64,65.69,65.36,65.37,2273835.0,61.1711,61.2177,60.9102,60.9195,2273835.0
2023-06-07 09:30:00,65.43,65.56,65.02,65.5,1802553.0,60.9754,61.0966,60.5933,61.0406,1802553.0
2023-06-07 10:00:00,65.5,65.78,65.42,65.73,943534.0,61.0406,61.3016,60.9661,61.255,943534.0
2023-06-07 10:30:00,65.73,66.29,65.62,66.22,1235756.0,61.255,61.7769,61.1525,61.7116,1235756.0
2023-06-07 11:00:00,66.21,66.21,65.88,65.94,1016884.0,61.7023,61.7023,61.3948,61.4507,1016884.0
2023-06-07 11:30:00,65.94,66.02,65.9,66.0,800625.0,61.4507,61.5252,61.4134,61.5066,800625.0
2023-06-07 12:00:00,66.01,66.38,65.97,66.37,992573.0,61.5159,61.8607,61.4786,61.8514,992573.0
2023-06-07 12:30:00,66.37,66.39,66.23,66.34,926692.0,61.8514,61.87,61.7209,61.8234,926692.0
2023-06-07 13:00:00,66.34,66.35,66.17,66.27,965583.0,61.8234,61.8328,61.665,61.7582,965583.0
2023-06-07 13:30:00,66.27,66.32,66.21,66.28,748816.0,61.7582,61.8048,61.7023,61.7675,748816.0
2023-06-07 14:00:00,66.28,66.38,66.17,66.31,686696.0,61.7675,61.8607,61.665,61.7955,686696.0
2023-06-07 14:30:00,66.31,66.46,66.27,66.43,883796.0,61.7955,61.9353,61.7582,61.9073,883796.0
2023-06-07 15:00:00,66.43,66.56,66.39,66.5,1119978.0,61.9073,62.0285,61.87,61.9726,1119978.0
2023-06-07 15:30:00,66.5,66.65,66.36,66.48,5007542.0,61.9726,62.1123,61.8421,61.9539,5007542.0
2023-06-08 09:30:00,66.47,66.67,66.09,66.34,1497850.0,61.9446,62.131,61.5905,61.8234,1497850.0
2023-06-08 10:00:00,66.34,66.54,66.31,66.44,810394.0,61.8234,62.0098,61.7955,61.9166,810394.0
2023-06-08 10:30:00,66.44,66.51,66.27,66.31,601029.0,61.9166,61.9819,61.7582,61.7955,601029.0
2023-06-08 11:00:00,66.31,66.33,66.11,66.16,512440.0,61.7955,61.8141,61.6091,61.6557,512440.0
2023-06-08 11:30:00,66.16,66.24,66.06,66.1,814632.0,61.6557,61.7303,61.5625,61.5998,814632.0
2023-06-08 12:00:00,66.1,66.23,65.97,66.18,1149232.0,61.5998,61.7209,61.4786,61.6743,1149232.0
2023-06-08 12:30:00,66.17,66.49,66.16,66.48,1485383.0,61.665,61.9632,61.6557,61.9539,1485383.0
2023-06-08 13:00:00,66.48,66.57,66.42,66.52,1998146.0,61.9539,62.0378,61.898,61.9912,1998146.0
2023-06-08 13:30:00,66.53,66.59,66.37,66.56,933617.0,62.0005,62.0564,61.8514,62.0285,933617.0
2023-06-08 14:00:00,66.56,66.6,66.44,66.59,286204.0,62.0285,62.0657,61.9166,62.0564,286204.0
2023-06-08 14:30:00,66.59,66.68,66.55,66.63,585264.0,62.0564,62.1403,62.0191,62.0937,585264.0
2023-06-08 15:00:00,66.64,66.7,66.58,66.66,918036.0,62.103,62.1589,62.0471,62.1217,918036.0
2023-06-08 15:30:00,66.65,66.88,66.64,66.77,1504128.0,62.1123,62.3267,62.103,62.2242,1504128.0
2023-06-09 09:30:00,66.69,66.85,66.4,66.44,1472156.0,62.1496,62.2987,61.8794,61.9166,1472156.0
2023-06-09 10:00:00,66.45,66.62,66.39,66.62,1070658.0,61.926,62.0844,61.87,62.0844,1070658.0
2023-06-09 10:30:00,66.62,66.78,66.54,66.61,758143.0,62.0844,62.2335,62.0098,62.0751,758143.0
2023-06-09 11:00:00,66.61,66.78,66.4,66.44,802823.0,62.0751,62.2335,61.8794,61.9166,802823.0
2023-06-09 11:30:00,66.44,66.56,66.38,66.51,806867.0,61.9166,62.0285,61.8607,61.9819,806867.0
2023-06-09 12:00:00,66.51,66.62,66.45,66.56,905078.0,61.9819,62.0844,61.926,62.0285,905078.0
2023-06-09 12:30:00,66.56,66.66,66.49,66.58,950629.0,62.0285,62.1217,61.9632,62.0471,950629.0
2023-06-09 13:00:00,66.58,66.61,66.43,66.47,658182.0,62.0471,62.0751,61.9073,61.9446,658182.0
2023-06-09 13:30:00,66.47,66.53,66.39,66.48,635842.0,61.9446,62.0005,61.87,61.9539,635842.0
2023-06-09 14:00:00,66.48,66.57,66.46,66.48,593233.0,61.9539,62.0378,61.9353,61.9539,593233.0
2023-06-09 14:30:00,66.48,66.53,66.44,66.49,436864.0,61.9539,62.0005,61.9166,61.9632,436864.0
2023-06-09 15:00:00,66.49,66.57,66.4,66.4,682067.0,61.9632,62.0378,61.8794,61.8794,682067.0
2023-06-09 15:30:00,66.4,66.44,66.35,66.39,1495904.0,61.8794,61.9166,61.8328,61.87,1495904.0
2023-06-12 09:30:00,66.41,66.62,66.07,66.14,1049334.0,61.8887,62.0844,61.5718,61.6371,1049334.0
2023-06-12 10:00:00,66.14,66.33,66.12,66.21,906169.0,61.6371,61.8141,61.6184,61.7023,906169.0
2023-06-12 10:30:00,66.21,66.35,66.14,66.33,613498.0,61.7023,61.8328,61.6371,61.8141,613498.0
2023-06-12 11:00:00,66.33,66.42,66.27,66.38,505001.0,61.8141,61.898,61.7582,61.8607,505001.0
2023-06-12 11:30:00,66.39,66.43,66.26,66.27,435540.0,61.87,61.9073,61.7489,61.7582,435540.0
2023-06-12 12:00:00,66.27,66.39,66.25,66.29,401712.0,61.7582,61.87,61.7396,61.7769,401712.0
2023-06-12 12:30:00,66.28,66.4,66.26,66.28,352575.0,61.7675,61.8794,61.7489,61.7675,352575.0
2023-06-12 13:00:00,66.28,66.3,66.1,66.13,470693.0,61.7675,61.7862,61.5998,61.6277,470693.0
2023-06-12 13:30:00,66.12,66.15,66.0,66.08,417060.0,61.6184,61.6464,61.5066,61.5811,417060.0
2023-06-12 14:00:00,66.08,66.12,66.0,66.06,553052.0,61.5811,61.6184,61.5066,61.5625,553052.0
2023-06-12 14:30:00,66.05,66.21,66.02,66.2,1249365.0,61.5532,61.7023,61.5252,61.693,1249365.0
2023-06-12 15:00:00,66.2,66.31,66.13,66.28,896357.0,61.693,61.7955,61.6277,61.7675,896357.0
2023-06-12 15:30:00,66.28,66.35,66.13,66.28,2330921.0,61.7675,61.8328,61.6277,61.7675,2330921.0
2023-06-13 09:30:00,65.9,66.21,65.76,65.97,1560000.0,61.4134,61.7023,61.2829,61.4786,1560000.0
2023-06-13 10:00:00,65.98,66.28,65.89,66.27,1116720.0,61.488,61.7675,61.4041,61.7582,1116720.0
2023-06-13 10:30:00,66.26,66.29,66.06,66.16,702485.0,61.7489,61.7769,61.5625,61.6557,702485.0
2023-06-13 11:00:00,66.15,66.27,66.11,66.13,573573.0,61.6464,61.7582,61.6091,61.6277,573573.0
2023-06-13 11:30:00,66.13,66.25,66.1,66.17,532233.0,61.6277,61.7396,61.5998,61.665,532233.0
2023-06-13 12:00:00,66.16,66.31,66.11,66.29,390891.0,61.6557,61.7955,61.6091,61.7769,390891.0
2023-06-13 12:30:00,66.3,66.32,66.07,66.16,1187448.0,61.7862,61.8048,61.5718,61.6557,1187448.0
2023-06-13 13:00:00,66.16,66.34,66.15,66.34,559508.0,61.6557,61.8234,61.6464,61.8234,559508.0
2023-06-13 13:30:00,66.33,66.43,66.28,66.39,487118.0,61.8141,61.9073,61.7675,61.87,487118.0
2023-06-13 14:00:00,66.39,66.49,66.34,66.42,599808.0,61.87,61.9632,61.8234,61.898,599808.0
2023-06-13 14:30:00,66.42,66.42,66.11,66.16,744276.0,61.898,61.898,61.6091,61.6557,744276.0
2023-06-13 15:00:00,66.16,66.29,66.15,66.24,741710.0,61.6557,61.7769,61.6464,61.7303,741710.0
2023-06-13 15:30:00,66.24,66.29,66.19,66.25,1581812.0,61.7303,61.7769,61.6837,61.7396,1581812.0
2023-06-14 09:30:00,66.5,66.78,66.39,66.67,1555346.0,61.9726,62.2335,61.87,62.131,1555346.0
2023-06-14 10:00:00,66.67,66.88,66.64,66.73,926800.0,62.131,62.3267,62.103,62.1869,926800.0
2023-06-14 10:30:00,66.73,66.94,66.73,66.91,655347.0,62.1869,62.3826,62.1869,62.3546,655347.0
2023-06-14 11:00:00,66.92,67.01,66.82,66.85,623182.0,62.364,62.4478,62.2708,62.2987,623182.0
2023-06-14 11:30:00,66.86,66.96,66.83,66.85,478255.0,62.308,62.4012,62.2801,62.2987,478255.0
2023-06-14 12:00:00,66.84,66.89,66.78,66.81,321963.0,62.2894,62.336,62.2335,62.2614,321963.0
2023-06-14 12:30:00,66.81,66.82,66.65,66.67,392883.0,62.2614,62.2708,62.1123,62.131,392883.0
2023-06-14 13:00:00,66.66,66.73,66.55,66.55,818368.0,62.1217,62.1869,62.0191,62.0191,818368.0
2023-06-14 13:30:00,66.55,66.6,66.42,66.51,484305.0,62.0191,62.0657,61.898,61.9819,484305.0
2023-06-14 14:00:00,66.5,66.51,66.09,66.2,1506786.0,61.9726,61.9819,61.5905,61.693,1506786.0
2023-06-14 14:30:00,66.2,66.5,66.15,66.39,1461608.0,61.693,61.9726,61.6464,61.87,1461608.0
2023-06-14 15:00:00,66.4,66.58,66.39,66.47,1186802.0,61.8794,62.0471,61.87,61.9446,1186802.0
2023-06-14 15:30:00,66.47,66.5,66.16,66.24,2125828.0,61.9446,61.9726,61.6557,61.7303,2125828.0
2023-06-15 09:30:00,66.47,66.78,66.33,66.7,2086568.0,61.9446,62.2335,61.8141,62.1589,2086568.0
2023-06-15 10:00:00,66.71,66.87,66.62,66.66,1570539.0,62.1683,62.3174,62.0844,62.1217,1570539.0
2023-06-15 10:30:00,66.66,66.69,66.43,66.54,795204.0,62.1217,62.1496,61.9073,62.0098,795204.0
2023-06-15 11:00:00,66.55,66.68,66.51,66.67,651299.0,62.0191,62.1403,61.9819,62.131,651299.0
2023-06-15 11:30:00,66.66,66.68,66.51,66.56,637709.0,62.1217,62.1403,61.9819,62.0285,637709.0
2023-06-15 12:00:00,66.56,66.7,66.51,66.67,422692.0,62.0285,62.1589,61.9819,62.131,422692.0
2023-06-15 12:30:00,66.68,66.75,66.65,66.7,538430.0,62.1403,62.2055,62.1123,62.1589,538430.0
2023-06-15 13:00:00,66.71,66.72,66.59,66.71,407611.0,62.1683,62.1776,62.0564,62.1683,407611.0
2023-06-15 13:30:00,66.72,66.75,66.66,66.71,379842.0,62.1776,62.2055,62.1217,62.1683,379842.0
2023-06-15 14:00:00,66.72,66.9,66.65,66.83,826123.0,62.1776,62.3453,62.1123,62.2801,826123.0
2023-06-15 14:30:00,66.83,67.06,66.81,67.04,760023.0,62.2801,62.4944,62.2614,62.4758,760023.0
2023-06-15 15:00:00,67.04,67.1,66.98,67.0,1146546.0,62.4758,62.5317,62.4199,62.4385,1146546.0
2023-06-15 15:30:00,67.0,67.03,66.85,66.95,1977123.0,62.4385,62.4665,62.2987,62.3919,1977123.0
2023-06-16 09:30:00,67.1,67.74,67.04,67.61,1667779.0,62.5317,63.1281,62.4758,63.007,1667779.0
2023-06-16 10:00:00,67.62,67.82,67.57,67.72,1041239.0,63.0163,63.2027,62.9697,63.1095,1041239.0
2023-06-16 10:30:00,67.71,67.77,67.52,67.7,796191.0,63.1002,63.1561,62.9231,63.0909,796191.0
2023-06-16 11:00:00,67.7,67.74,67.54,67.61,672696.0,63.0909,63.1281,62.9417,63.007,672696.0
2023-06-16 11:30:00,67.62,67.71,67.48,67.67,572040.0,63.0163,63.1002,62.8858,63.0629,572040.0
2023-06-16 12:00:00,67.67,67.72,67.57,67.71,512136.0,63.0629,63.1095,62.9697,63.1002,512136.0
2023-06-16 12:30:00,67.71,67.84,67.66,67.81,415864.0,63.1002,63.2213,63.0536,63.1934,415864.0
2023-06-16 13:00:00,67.82,67.82,67.65,67.66,330040.0,63.2027,63.2027,63.0443,63.0536,330040.0
2023-06-16 13:30:00,67.66,67.66,67.47,67.6,585617.0,63.0536,63.0536,62.8765,62.9977,585617.0
2023-06-16 14:00:00,67.6,67.62,67.52,67.57,421040.0,62.9977,63.0163,62.9231,62.9697,421040.0
2023-06-16 14:30:00,67.57,67.61,67.42,67.43,792413.0,62.9697,63.007,62.8299,62.8392,792413.0
2023-06-16 15:00:00,67.43,67.46,67.28,67.33,1241025.0,62.8392,62.8672,62.6994,62.746,1241025.0
2023-06-16 15:30:00,67.33,67.44,67.21,67.3,2742686.0,62.746,62.8486,62.6342,62.7181,2742686.0
2023-06-20 09:30:00,66.57,66.71,65.92,66.16,1784784.0,62.5423,62.6739,61.9317,62.1571,1784784.0
2023-06-20 10:00:00,66.17,66.49,66.12,66.48,1008851.0,62.1665,62.4672,62.1196,62.4578,1008851.0
2023-06-20 10:30:00,66.48,66.63,66.42,66.61,821643.0,62.4578,62.5987,62.4014,62.5799,821643.0
2023-06-20 11:00:00,66.62,66.64,66.45,66.46,677744.0,62.5893,62.6081,62.4296,62.439,677744.0
2023-06-20 11:30:00,66.45,66.65,66.4,66.64,762976.0,62.4296,62.6175,62.3826,62.6081,762976.0
2023-06-20 12:00:00,66.64,66.67,66.32,66.37,613989.0,62.6081,62.6363,62.3075,62.3544,613989.0
2023-06-20 12:30:00,66.38,66.45,66.24,66.41,741534.0,62.3638,62.4296,62.2323,62.392,741534.0
2023-06-20 13:00:00,66.42,66.47,66.36,66.46,522663.0,62.4014,62.4484,62.345,62.439,522663.0
2023-06-20 13:30:00,66.45,66.49,66.32,66.37,472491.0,62.4296,62.4672,62.3075,62.3544,472491.0
2023-06-20 14:00:00,66.37,66.48,66.36,66.42,528734.0,62.3544,62.4578,62.345,62.4014,528734.0
2023-06-20 14:30:00,66.42,66.45,66.27,66.34,547434.0,62.4014,62.4296,62.2605,62.3262,547434.0
2023-06-20 15:00:00,66.35,66.39,66.15,66.21,765995.0,62.3356,62.3732,62.1477,62.2041,765995.0
2023-06-20 15:30:00,66.22,66.23,65.9,65.97,2284574.0,62.2135,62.2229,61.9129,61.9786,2284574.0
2023-06-21 09:30:00,65.75,65.76,65.03,65.59,1395057.0,61.7719,61.7813,61.0955,61.6216,1395057.0
2023-06-21 10:00:00,65.6,65.81,65.55,65.76,824230.0,61.631,61.8283,61.584,61.7813,824230.0
2023-06-21 10:30:00,65.76,66.34,65.74,66.26,780755.0,61.7813,62.3262,61.7625,62.2511,780755.0
2023-06-21 11:00:00,66.27,66.37,66.2,66.23,1189452.0,62.2605,62.3544,62.1947,62.2229,1189452.0
2023-06-21 11:30:00,66.23,66.43,66.16,66.41,666747.0,62.2229,62.4108,62.1571,62.392,666747.0
2023-06-21 12:00:00,66.4,66.52,66.37,66.52,432990.0,62.3826,62.4954,62.3544,62.4954,432990.0
2023-06-21 12:30:00,66.52,66.58,66.37,66.37,458947.0,62.4954,62.5517,62.3544,62.3544,458947.0
2023-06-21 13:00:00,66.37,66.47,66.3,66.45,460589.0,62.3544,62.4484,62.2887,62.4296,460589.0
2023-06-21 13:30:00,66.46,66.48,66.34,66.44,304387.0,62.439,62.4578,62.3262,62.4202,304387.0
2023-06-21 14:00:00,66.44,66.54,66.42,66.51,349120.0,62.4202,62.5141,62.4014,62.486,349120.0
2023-06-21 14:30:00,66.51,66.53,66.41,66.43,336199.0,62.486,62.5047,62.392,62.4108,336199.0
2023-06-21 15:00:00,66.42,66.44,66.25,66.26,663686.0,62.4014,62.4202,62.2417,62.2511,663686.0
2023-06-21 15:30:00,66.26,66.53,66.19,66.51,1676646.0,62.2511,62.5047,62.1853,62.486,1676646.0
2023-06-22 09:30:00,66.76,66.89,66.06,66.15,1455384.0,62.7208,62.843,62.0632,62.1477,1455384.0
2023-06-22 10:00:00,66.15,66.31,66.05,66.08,954507.0,62.1477,62.2981,62.0538,62.082,954507.0
2023-06-22 10:30:00,66.08,66.15,65.88,66.0,867608.0,62.082,62.1477,61.8941,62.0068,867608.0
2023-06-22 11:00:00,66.01,66.07,65.86,66.03,570310.0,62.0162,62.0726,61.8753,62.035,570310.0
2023-06-22 11:30:00,66.03,66.04,65.81,65.92,748421.0,62.035,62.0444,61.8283,61.9317,748421.0
2023-06-22 12:00:00,65.92,66.11,65.92,66.05,642684.0,61.9317,62.1102,61.9317,62.0538,642684.0
2023-06-22 12:30:00,66.05,66.09,66.0,66.04,369458.0,62.0538,62.0914,62.0068,62.0444,369458.0
2023-06-22 13:00:00,66.04,66.06,65.92,65.94,359974.0,62.0444,62.0632,61.9317,61.9504,359974.0
2023-06-22 13:30:00,65.94,66.02,65.89,65.98,272077.0,61.9504,62.0256,61.9035,61.988,272077.0
2023-06-22 14:00:00,65.99,66.02,65.92,65.99,265914.0,61.9974,62.0256,61.9317,61.9974,265914.0
2023-06-22 14:30:00,66.0,66.06,65.96,66.02,332310.0,62.0068,62.0632,61.9692,62.0256,332310.0
2023-06-22 15:00:00,66.03,66.06,65.97,65.98,501706.0,62.035,62.0632,61.9786,61.988,501706.0
2023-06-22 15:30:00,65.97,66.02,65.89,66.02,1476080.0,61.9786,62.0256,61.9035,62.0256,1476080.0
2023-06-23 09:30:00,66.19,66.42,65.81,66.24,2005894.0,62.1853,62.4014,61.8283,62.2323,2005894.0
2023-06-23 10:00:00,66.25,66.39,66.08,66.15,546185.0,62.2417,62.3732,62.082,62.1477,546185.0
2023-06-23 10:30:00,66.16,66.2,65.91,65.93,596455.0,62.1571,62.1947,61.9223,61.941,596455.0
2023-06-23 11:00:00,65.93,66.01,65.63,65.73,611617.0,61.941,62.0162,61.6592,61.7531,611617.0
2023-06-23 11:30:00,65.74,65.79,65.53,65.62,585966.0,61.7625,61.8095,61.5652,61.6498,585966.0
2023-06-23 12:00:00,65.62,65.65,65.38,65.41,788284.0,61.6498,61.678,61.4243,61.4525,788284.0
2023-06-23 12:30:00,65.42,65.46,65.31,65.36,580950.0,61.4619,61.4995,61.3586,61.4055,580950.0
2023-06-23 13:00:00,65.36,65.38,65.14,65.21,594520.0,61.4055,61.4243,61.1988,61.2646,594520.0
2023-06-23 13:30:00,65.2,65.37,65.2,65.31,496061.0,61.2552,61.4149,61.2552,61.3586,496061.0
2023-06-23 14:00:00,65.3,65.3,65.12,65.16,506903.0,61.3492,61.3492,61.1801,61.2176,506903.0
2023-06-23 14:30:00,65.16,65.16,64.97,65.04,732759.0,61.2176,61.2176,61.0391,61.1049,732759.0
2023-06-23 15:00:00,65.03,65.11,64.98,65.01,921281.0,61.0955,61.1707,61.0485,61.0767,921281.0
2023-06-23 15:30:00,65.01,65.16,64.94,65.02,2480151.0,61.0767,61.2176,61.0109,61.0861,2480151.0
2023-06-26 09:30:00,65.14,65.24,64.95,65.02,674539.0,61.1988,61.2928,61.0203,61.0861,674539.0
2023-06-26 10:00:00,65.01,65.24,65.01,65.04,454229.0,61.0767,61.2928,61.0767,61.1049,454229.0
2023-06-26 10:30:00,65.03,65.04,64.88,65.0,421527.0,61.0955,61.1049,60.9546,61.0673,421527.0
2023-06-26 11:00:00,65.0,65.35,64.99,65.32,465474.0,61.0673,61.3961,61.0579,61.368,465474.0
2023-06-26 11:30:00,65.33,65.51,65.33,65.47,622634.0,61.3773,61.5465,61.3773,61.5089,622634.0
2023-06-26 12:00:00,65.47,65.8,65.47,65.79,671853.0,61.5089,61.8189,61.5089,61.8095,671853.0
2023-06-26 12:30:00,65.79,65.87,65.69,65.73,526327.0,61.8095,61.8847,61.7156,61.7531,526327.0
2023-06-26 13:00:00,65.73,65.78,65.7,65.75,356830.0,61.7531,61.8001,61.725,61.7719,356830.0
2023-06-26 13:30:00,65.76,65.81,65.67,65.75,499941.0,61.7813,61.8283,61.6968,61.7719,499941.0
2023-06-26 14:00:00,65.75,65.79,65.57,65.66,419593.0,61.7719,61.8095,61.6028,61.6874,419593.0
2023-06-26 14:30:00,65.66,65.71,65.61,65.65,605264.0,61.6874,61.7344,61.6404,61.678,605264.0
2023-06-26 15:00:00,65.65,65.66,65.52,65.52,625031.0,61.678,61.6874,61.5559,61.5559,625031.0
2023-06-26 15:30:00,65.53,65.68,65.49,65.67,1756768.0,61.5652,61.7062,61.5277,61.6968,1756768.0
2023-06-27 09:30:00,65.72,65.92,65.54,65.64,1186129.0,61.7438,61.9317,61.5746,61.6686,1186129.0
2023-06-27 10:00:00,65.64,65.81,65.56,65.63,586739.0,61.6686,61.8283,61.5934,61.6592,586739.0
2023-06-27 10:30:00,65.63,65.88,65.59,65.85,521459.0,61.6592,61.8941,61.6216,61.8659,521459.0
2023-06-27 11:00:00,65.86,65.9,65.6,65.61,372528.0,61.8753,61.9129,61.631,61.6404,372528.0
2023-06-27 11:30:00,65.6,65.68,65.48,65.53,319145.0,61.631,61.7062,61.5183,61.5652,319145.0
2023-06-27 12:00:00,65.53,65.62,65.48,65.57,428582.0,61.5652,61.6498,61.5183,61.6028,428582.0
2023-06-27 12:30:00,65.57,65.69,65.55,65.56,308495.0,61.6028,61.7156,61.584,61.5934,308495.0
2023-06-27 13:00:00,65.56,65.66,65.56,65.66,244562.0,61.5934,61.6874,61.5934,61.6874,244562.0
2023-06-27 13:30:00,65.65,65.71,65.63,65.7,318242.0,61.678,61.7344,61.6592,61.725,318242.0
2023-06-27 14:00:00,65.7,65.79,65.67,65.68,333940.0,61.725,61.8095,61.6968,61.7062,333940.0
2023-06-27 14:30:00,65.68,65.76,65.66,65.73,710383.0,61.7062,61.7813,61.6874,61.7531,710383.0
2023-06-27 15:00:00,65.73,65.83,65.73,65.81,640842.0,61.7531,61.8471,61.7531,61.8283,640842.0
2023-06-27 15:30:00,65.81,65.87,65.67,65.68,1582888.0,61.8283,61.8847,61.6968,61.7062,1582888.0
2023-06-28 09:30:00,65.67,65.67,64.82,64.96,1639240.0,61.6968,61.6968,60.8982,61.0297,1639240.0
2023-06-28 10:00:00,64.97,65.07,64.91,64.95,808258.0,61.0391,61.1331,60.9828,61.0203,808258.0
2023-06-28 10:30:00,64.94,65.04,64.73,64.94,2065199.0,61.0109,61.1049,60.8137,61.0109,2065199.0
2023-06-28 11:00:00,64.94,65.06,64.88,65.03,1204032.0,61.0109,61.1237,60.9546,61.0955,1204032.0
2023-06-28 11:30:00,65.04,65.06,64.83,64.84,496589.0,61.1049,61.1237,60.9076,60.917,496589.0
2023-06-28 12:00:00,64.84,65.03,64.81,65.02,966071.0,60.917,61.0955,60.8888,61.0861,966071.0
2023-06-28 12:30:00,65.02,65.02,64.82,64.84,752748.0,61.0861,61.0861,60.8982,60.917,752748.0
2023-06-28 13:00:00,64.84,64.87,64.78,64.82,416130.0,60.917,60.9452,60.8606,60.8982,416130.0
2023-06-28 13:30:00,64.83,64.83,64.55,64.64,789665.0,60.9076,60.9076,60.6445,60.7291,789665.0
2023-06-28 14:00:00,64.64,64.74,64.63,64.71,711969.0,60.7291,60.823,60.7197,60.7949,711969.0
2023-06-28 14:30:00,64.71,64.76,64.66,64.68,650363.0,60.7949,60.8418,60.7479,60.7667,650363.0
2023-06-28 15:00:00,64.68,64.76,64.67,64.69,981648.0,60.7667,60.8418,60.7573,60.7761,981648.0
2023-06-28 15:30:00,64.69,64.74,64.59,64.74,1916126.0,60.7761,60.823,60.6821,60.823,1916126.0
2023-06-29 09:30:00,64.26,64.6,64.07,64.44,1577573.0,60.3721,60.6915,60.1936,60.5412,1577573.0
2023-06-29 10:00:00,64.45,64.73,64.37,64.72,1160118.0,60.5506,60.8137,60.4754,60.8043,1160118.0
2023-06-29 10:30:00,64.73,64.79,64.62,64.66,649580.0,60.8137,60.87,60.7103,60.7479,649580.0
2023-06-29 11:00:00,64.66,64.86,64.66,64.79,808562.0,60.7479,60.9358,60.7479,60.87,808562.0
2023-06-29 11:30:00,64.79,64.94,64.79,64.89,753641.0,60.87,61.0109,60.87,60.964,753641.0
2023-06-29 12:00:00,64.9,65.05,64.87,65.02,754458.0,60.9734,61.1143,60.9452,61.0861,754458.0
2023-06-29 12:30:00,65.02,65.08,64.96,65.03,587886.0,61.0861,61.1425,61.0297,61.0955,587886.0
2023-06-29 13:00:00,65.03,65.04,64.85,64.94,700520.0,61.0955,61.1049,60.9264,61.0109,700520.0
2023-06-29 13:30:00,64.95,64.99,64.8,64.82,1023984.0,61.0203,61.0579,60.8794,60.8982,1023984.0
2023-06-29 14:00:00,64.81,64.83,64.69,64.73,980038.0,60.8888,60.9076,60.7761,60.8137,980038.0
2023-06-29 14:30:00,64.73,64.81,64.69,64.78,1388336.0,60.8137,60.8888,60.7761,60.8606,1388336.0
2023-06-29 15:00:00,64.78,64.84,64.74,64.81,1002546.0,60.8606,60.917,60.823,60.8888,1002546.0
2023-06-29 15:30:00,64.8,64.83,64.6,64.71,1480759.0,60.8794,60.9076,60.6915,60.7949,1480759.0
2023-06-30 09:30:00,64.81,65.24,64.8,65.07,972628.0,60.8888,61.2928,60.8794,61.1331,972628.0
2023-06-30 10:00:00,65.07,65.12,64.82,64.88,750497.0,61.1331,61.1801,60.8982,60.9546,750497.0
2023-06-30 10:30:00,64.88,65.0,64.8,64.98,908671.0,60.9546,61.0673,60.8794,61.0485,908671.0
2023-06-30 11:00:00,64.99,65.03,64.79,64.89,513370.0,61.0579,61.0955,60.87,60.964,513370.0
2023-06-30 11:30:00,64.89,64.89,64.78,64.89,521383.0,60.964,60.964,60.8606,60.964,521383.0
2023-06-30 12:00:00,64.89,65.03,64.81,65.03,398443.0,60.964,61.0955,60.8888,61.0955,398443.0
2023-06-30 12:30:00,65.03,65.09,64.96,65.08,346442.0,61.0955,61.1519,61.0297,61.1425,346442.0
2023-06-30 13:00:00,65.08,65.23,65.07,65.22,504149.0,61.1425,61.2834,61.1331,61.274,504149.0
2023-06-30 13:30:00,65.22,65.26,65.15,65.17,493305.0,61.274,61.3116,61.2082,61.227,493305.0
2023-06-30 14:00:00,65.17,65.41,65.17,65.39,376195.0,61.227,61.4525,61.227,61.4337,376195.0
2023-06-30 14:30:00,65.39,65.5,65.38,65.5,677509.0,61.4337,61.5371,61.4243,61.5371,677509.0
2023-06-30 15:00:00,65.5,65.51,65.4,65.45,1262026.0,61.5371,61.5465,61.4431,61.4901,1262026.0
2023-06-30 15:30:00,65.45,65.51,65.43,65.45,4403068.0,61.4901,61.5465,61.4713,61.4901,4403068.0
2023-07-03 09:30:00,65.3,65.78,65.08,65.68,1026449.0,61.3492,61.8001,61.1425,61.7062,1026449.0
2023-07-03 10:00:00,65.68,65.84,65.64,65.77,875118.0,61.7062,61.8565,61.6686,61.7907,875118.0
2023-07-03 10:30:00,65.76,65.92,65.73,65.75,1062179.0,61.7813,61.9317,61.7531,61.7719,1062179.0
2023-07-03 11:00:00,65.75,65.88,65.72,65.81,758684.0,61.7719,61.8941,61.7438,61.8283,758684.0
2023-07-03 11:30:00,65.8,65.84,65.72,65.76,1040190.0,61.8189,61.8565,61.7438,61.7813,1040190.0
2023-07-03 12:00:00,65.76,65.84,65.72,65.79,1171600.0,61.7813,61.8565,61.7438,61.8095,1171600.0
2023-07-03 12:30:00,65.79,65.96,65.74,65.92,1420326.0,61.8095,61.9692,61.7625,61.9317,1420326.0
2023-07-05 09:30:00,65.7,66.14,65.61,66.08,2362561.0,61.725,62.1383,61.6404,62.082,2362561.0
2023-07-05 10:00:00,66.08,66.19,65.87,65.93,1047721.0,62.082,62.1853,61.8847,61.941,1047721.0
2023-07-05 10:30:00,65.94,66.47,65.89,66.36,1181809.0,61.9504,62.4484,61.9035,62.345,1181809.0
2023-07-05 11:00:00,66.36,66.74,66.36,66.67,1332386.0,62.345,62.702,62.345,62.6363,1332386.0
2023-07-05 11:30:00,66.68,66.9,66.67,66.9,941345.0,62.6457,62.8524,62.6363,62.8524,941345.0
2023-07-05 12:00:00,66.9,66.95,66.75,66.76,1001242.0,62.8524,62.8993,62.7114,62.7208,1001242.0
2023-07-05 12:30:00,66.76,66.91,66.76,66.88,835413.0,62.7208,62.8618,62.7208,62.8336,835413.0
2023-07-05 13:00:00,66.88,67.0,66.85,66.96,704940.0,62.8336,62.9463,62.8054,62.9087,704940.0
2023-07-05 13:30:00,66.97,67.02,66.79,66.79,878061.0,62.9181,62.9651,62.749,62.749,878061.0
2023-07-05 14:00:00,66.78,66.96,66.74,66.89,1284031.0,62.7396,62.9087,62.702,62.843,1284031.0
2023-07-05 14:30:00,66.9,67.18,66.85,67.17,1308239.0,62.8524,63.1154,62.8054,63.106,1308239.0
2023-07-05 15:00:00,67.17,67.17,66.88,66.89,1372884.0,63.106,63.106,62.8336,62.843,1372884.0
2023-07-05 15:30:00,66.89,66.89,66.61,66.68,2855370.0,62.843,62.843,62.5799,62.6457,2855370.0
2023-07-06 09:30:00,66.18,66.34,65.51,65.81,1827830.0,62.1759,62.3262,61.5465,61.8283,1827830.0
2023-07-06 10:00:00,65.8,65.89,65.55,65.61,2027157.0,61.8189,61.9035,61.584,61.6404,2027157.0
2023-07-06 10:30:00,65.61,65.87,65.58,65.85,1009381.0,61.6404,61.8847,61.6122,61.8659,1009381.0
2023-07-06 11:00:00,65.86,65.99,65.75,65.93,986762.0,61.8753,61.9974,61.7719,61.941,986762.0
2023-07-06 11:30:00,65.93,66.08,65.77,66.03,1008702.0,61.941,62.082,61.7907,62.035,1008702.0
2023-07-06 12:00:00,66.03,66.07,65.91,66.06,527009.0,62.035,62.0726,61.9223,62.0632,527009.0
2023-07-06 12:30:00,66.06,66.07,65.91,65.92,1087962.0,62.0632,62.0726,61.9223,61.9317,1087962.0
2023-07-06 13:00:00,65.92,66.0,65.91,65.98,326698.0,61.9317,62.0068,61.9223,61.988,326698.0
2023-07-06 13:30:00,65.98,66.01,65.91,65.98,624705.0,61.988,62.0162,61.9223,61.988,624705.0
2023-07-06 14:00:00,65.98,66.03,65.95,65.95,480547.0,61.988,62.035,61.9598,61.9598,480547.0
2023-07-06 14:30:00,65.96,65.98,65.89,65.93,559139.0,61.9692,61.988,61.9035,61.941,559139.0
2023-07-06 15:00:00,65.93,65.96,65.86,65.92,1007740.0,61.941,61.9692,61.8753,61.9317,1007740.0
2023-07-06 15:30:00,65.91,65.98,65.85,65.87,2147079.0,61.9223,61.988,61.8659,61.8847,2147079.0
2023-07-07 09:30:00,65.41,65.63,65.22,65.48,2519578.0,61.4525,61.6592,61.274,61.5183,2519578.0
2023-07-07 10:00:00,65.49,65.57,65.3,65.53,889484.0,61.5277,61.6028,61.3492,61.5652,889484.0
2023-07-07 10:30:00,65.53,65.68,65.46,65.59,872104.0,61.5652,61.7062,61.4995,61.6216,872104.0
2023-07-07 11:00:00,65.59,65.68,65.51,65.67,754049.0,61.6216,61.7062,61.5465,61.6968,754049.0
2023-07-07 11:30:00,65.68,65.86,65.52,65.58,622323.0,61.7062,61.8753,61.5559,61.6122,622323.0
2023-07-07 12:00:00,65.58,65.64,65.51,65.63,568198.0,61.6122,61.6686,61.5465,61.6592,568198.0
2023-07-07 12:30:00,65.63,65.71,65.54,65.7,590895.0,61.6592,61.7344,61.5746,61.725,590895.0
2023-07-07 13:00:00,65.71,65.84,65.7,65.77,432721.0,61.7344,61.8565,61.725,61.7907,432721.0
2023-07-07 13:30:00,65.77,65.78,65.61,65.65,617705.0,61.7907,61.8001,61.6404,61.678,617705.0
2023-07-07 14:00:00,65.65,65.74,65.62,65.69,483416.0,61.678,61.7625,61.6498,61.7156,483416.0
2023-07-07 14:30:00,65.69,65.69,65.56,65.58,487353.0,61.7156,61.7156,61.5934,61.6122,487353.0
2023-07-07 15:00:00,65.58,65.6,65.46,65.52,861009.0,61.6122,61.631,61.4995,61.5559,861009.0
2023-07-07 15:30:00,65.52,65.58,65.36,65.39,1836606.0,61.5559,61.6122,61.4055,61.4337,1836606.0
2023-07-10 09:30:00,65.28,65.5,65.13,65.33,1723548.0,61.3304,61.5371,61.1894,61.3773,1723548.0
2023-07-10 10:00:00,65.32,65.41,64.85,64.88,1184622.0,61.368,61.4525,60.9264,60.9546,1184622.0
2023-07-10 10:30:00,64.87,64.89,64.64,64.7,1292691.0,60.9452,60.964,60.7291,60.7855,1292691.0
2023-07-10 11:00:00,64.7,64.87,64.59,64.79,895810.0,60.7855,60.9452,60.6821,60.87,895810.0
2023-07-10 11:30:00,64.79,65.0,64.78,64.98,650199.0,60.87,61.0673,60.8606,61.0485,650199.0
2023-07-10 12:00:00,64.99,65.09,64.89,65.04,591606.0,61.0579,61.1519,60.964,61.1049,591606.0
2023-07-10 12:30:00,65.03,65.12,65.01,65.09,523759.0,61.0955,61.1801,61.0767,61.1519,523759.0
2023-07-10 13:00:00,65.09,65.23,65.06,65.18,436469.0,61.1519,61.2834,61.1237,61.2364,436469.0
2023-07-10 13:30:00,65.18,65.31,65.14,65.25,712451.0,61.2364,61.3586,61.1988,61.3022,712451.0
2023-07-10 14:00:00,65.26,65.26,65.08,65.09,350818.0,61.3116,61.3116,61.1425,61.1519,350818.0
2023-07-10 14:30:00,65.1,65.12,64.95,65.01,367961.0,61.1613,61.1801,61.0203,61.0767,367961.0
2023-07-10 15:00:00,65.01,65.06,64.95,64.99,896660.0,61.0767,61.1237,61.0203,61.0579,896660.0
2023-07-10 15:30:00,64.99,65.13,64.95,65.13,1695971.0,61.0579,61.1894,61.0203,61.1894,1695971.0
2023-07-11 09:30:00,65.24,65.29,65.0,65.14,1254831.0,61.2928,61.3398,61.0673,61.1988,1254831.0
2023-07-11 10:00:00,65.15,65.23,65.05,65.19,667243.0,61.2082,61.2834,61.1143,61.2458,667243.0
2023-07-11 10:30:00,65.19,65.26,65.09,65.25,678442.0,61.2458,61.3116,61.1519,61.3022,678442.0
2023-07-11 11:00:00,65.26,65.38,65.16,65.28,1092302.0,61.3116,61.4243,61.2176,61.3304,1092302.0
2023-07-11 11:30:00,65.28,65.39,65.23,65.23,509075.0,61.3304,61.4337,61.2834,61.2834,509075.0
2023-07-11 12:00:00,65.24,65.41,65.22,65.3,496004.0,61.2928,61.4525,61.274,61.3492,496004.0
2023-07-11 12:30:00,65.3,65.4,65.19,65.34,628489.0,61.3492,61.4431,61.2458,61.3867,628489.0
2023-07-11 13:00:00,65.34,65.39,65.28,65.36,396448.0,61.3867,61.4337,61.3304,61.4055,396448.0
2023-07-11 13:30:00,65.36,65.38,65.26,65.36,502768.0,61.4055,61.4243,61.3116,61.4055,502768.0
2023-07-11 14:00:00,65.36,65.47,65.36,65.47,322533.0,61.4055,61.5089,61.4055,61.5089,322533.0
2023-07-11 14:30:00,65.47,65.56,65.43,65.56,682909.0,61.5089,61.5934,61.4713,61.5934,682909.0
2023-07-11 15:00:00,65.56,65.65,65.52,65.62,725135.0,61.5934,61.678,61.5559,61.6498,725135.0
2023-07-11 15:30:00,65.61,65.94,65.59,65.92,2392400.0,61.6404,61.9504,61.6216,61.9317,2392400.0
2023-07-12 09:30:00,66.12,66.42,66.05,66.14,1960843.0,62.1196,62.4014,62.0538,62.1383,1960843.0
2023-07-12 10:00:00,66.14,66.24,66.0,66.17,1166486.0,62.1383,62.2323,62.0068,62.1665,1166486.0
2023-07-12 10:30:00,66.17,66.41,66.15,66.36,897588.0,62.1665,62.392,62.1477,62.345,897588.0
2023-07-12 11:00:00,66.36,66.51,66.25,66.45,662805.0,62.345,62.486,62.2417,62.4296,662805.0
2023-07-12 11:30:00,66.45,66.77,66.44,66.67,1190514.0,62.4296,62.7302,62.4202,62.6363,1190514.0
2023-07-12 12:00:00,66.67,66.87,66.62,66.81,948591.0,62.6363,62.8242,62.5893,62.7678,948591.0
2023-07-12 12:30:00,66.81,66.96,66.77,66.88,613121.0,62.7678,62.9087,62.7302,62.8336,613121.0
2023-07-12 13:00:00,66.88,66.9,66.79,66.81,356231.0,62.8336,62.8524,62.749,62.7678,356231.0
2023-07-12 13:30:00,66.81,66.87,66.79,66.83,334411.0,62.7678,62.8242,62.749,62.7866,334411.0
2023-07-12 14:00:00,66.84,66.88,66.76,66.81,633556.0,62.796,62.8336,62.7208,62.7678,633556.0
2023-07-12 14:30:00,66.81,66.92,66.81,66.91,492017.0,62.7678,62.8711,62.7678,62.8618,492017.0
2023-07-12 15:00:00,66.91,66.92,66.65,66.67,749787.0,62.8618,62.8711,62.6175,62.6363,749787.0
2023-07-12 15:30:00,66.67,66.91,66.64,66.9,2135908.0,62.6363,62.8618,62.6081,62.8524,2135908.0
2023-07-13 09:30:00,66.88,66.95,66.63,66.8,2141028.0,62.8336,62.8993,62.5987,62.7584,2141028.0
2023-07-13 10:00:00,66.8,67.05,66.8,67.04,987597.0,62.7584,62.9933,62.7584,62.9839,987597.0
2023-07-13 10:30:00,67.03,67.08,66.74,66.84,849683.0,62.9745,63.0215,62.702,62.796,849683.0
2023-07-13 11:00:00,66.85,67.02,66.79,66.98,700760.0,62.8054,62.9651,62.749,62.9275,700760.0
2023-07-13 11:30:00,66.98,67.02,66.88,66.98,436608.0,62.9275,62.9651,62.8336,62.9275,436608.0
2023-07-13 12:00:00,66.99,67.04,66.9,66.95,300263.0,62.9369,62.9839,62.8524,62.8993,300263.0
2023-07-13 12:30:00,66.95,67.03,66.87,66.91,405983.0,62.8993,62.9745,62.8242,62.8618,405983.0
2023-07-13 13:00:00,66.92,66.92,66.8,66.86,461539.0,62.8711,62.8711,62.7584,62.8148,461539.0
2023-07-13 13:30:00,66.86,66.98,66.83,66.92,264548.0,62.8148,62.9275,62.7866,62.8711,264548.0
2023-07-13 14:00:00,66.91,67.01,66.9,66.91,398986.0,62.8618,62.9557,62.8524,62.8618,398986.0
2023-07-13 14:30:00,66.91,66.99,66.87,66.98,255197.0,62.8618,62.9369,62.8242,62.9275,255197.0
2023-07-13 15:00:00,66.99,67.04,66.95,67.01,483707.0,62.9369,62.9839,62.8993,62.9557,483707.0
2023-07-13 15:30:00,67.01,67.13,66.96,67.12,1399252.0,62.9557,63.0684,62.9087,63.059,1399252.0
2023-07-14 09:30:00,66.94,66.94,66.65,66.84,1242475.0,62.8899,62.8899,62.6175,62.796,1242475.0
2023-07-14 10:00:00,66.84,66.85,66.5,66.53,793312.0,62.796,62.8054,62.4766,62.5047,793312.0
2023-07-14 10:30:00,66.53,66.82,66.47,66.76,749708.0,62.5047,62.7772,62.4484,62.7208,749708.0
2023-07-14 11:00:00,66.77,66.82,66.64,66.8,663645.0,62.7302,62.7772,62.6081,62.7584,663645.0
2023-07-14 11:30:00,66.81,66.86,66.7,66.78,608060.0,62.7678,62.8148,62.6645,62.7396,608060.0
2023-07-14 12:00:00,66.79,66.82,66.7,66.73,345841.0,62.749,62.7772,62.6645,62.6926,345841.0
2023-07-14 12:30:00,66.73,66.92,66.72,66.91,360473.0,62.6926,62.8711,62.6832,62.8618,360473.0
2023-07-14 13:00:00,66.91,67.08,66.91,66.99,499560.0,62.8618,63.0215,62.8618,62.9369,499560.0
2023-07-14 13:30:00,66.99,67.09,66.97,67.05,599969.0,62.9369,63.0309,62.9181,62.9933,599969.0
2023-07-14 14:00:00,67.05,67.15,67.01,67.07,433554.0,62.9933,63.0872,62.9557,63.0121,433554.0
2023-07-14 14:30:00,67.07,67.12,66.99,67.05,440513.0,63.0121,63.059,62.9369,62.9933,440513.0
2023-07-14 15:00:00,67.05,67.11,66.98,67.0,471758.0,62.9933,63.0497,62.9275,62.9463,471758.0
2023-07-14 15:30:00,67.0,67.0,66.72,66.88,1915601.0,62.9463,62.9463,62.6832,62.8336,1915601.0
2023-07-17 09:30:00,66.63,66.78,66.04,66.59,1378087.0,62.5987,62.7396,62.0444,62.5611,1378087.0
2023-07-17 10:00:00,66.59,66.7,66.45,66.47,567795.0,62.5611,62.6645,62.4296,62.4484,567795.0
2023-07-17 10:30:00,66.46,66.47,66.23,66.38,633020.0,62.439,62.4484,62.2229,62.3638,633020.0
2023-07-17 11:00:00,66.37,66.58,66.28,66.53,501456.0,62.3544,62.5517,62.2699,62.5047,501456.0
2023-07-17 11:30:00,66.53,66.6,66.47,66.54,438769.0,62.5047,62.5705,62.4484,62.5141,438769.0
2023-07-17 12:00:00,66.54,66.61,66.44,66.58,566777.0,62.5141,62.5799,62.4202,62.5517,566777.0
2023-07-17 12:30:00,66.58,66.65,66.55,66.6,488948.0,62.5517,62.6175,62.5235,62.5705,488948.0
2023-07-17 13:00:00,66.61,66.62,66.43,66.47,539426.0,62.5799,62.5893,62.4108,62.4484,539426.0
2023-07-17 13:30:00,66.47,66.5,66.38,66.42,445129.0,62.4484,62.4766,62.3638,62.4014,445129.0
2023-07-17 14:00:00,66.42,66.51,66.34,66.41,352318.0,62.4014,62.486,62.3262,62.392,352318.0
2023-07-17 14:30:00,66.41,66.47,66.37,66.4,442870.0,62.392,62.4484,62.3544,62.3826,442870.0
2023-07-17 15:00:00,66.39,66.43,66.29,66.32,1041373.0,62.3732,62.4108,62.2793,62.3075,1041373.0
2023-07-17 15:30:00,66.31,66.35,66.06,66.08,2256453.0,62.2981,62.3356,62.0632,62.082,2256453.0
2023-07-18 09:30:00,66.02,66.59,65.89,66.38,1371443.0,62.0256,62.5611,61.9035,62.3638,1371443.0
2023-07-18 10:00:00,66.38,66.53,66.3,66.36,681620.0,62.3638,62.5047,62.2887,62.345,681620.0
2023-07-18 10:30:00,66.36,66.42,66.14,66.23,1142097.0,62.345,62.4014,62.1383,62.2229,1142097.0
2023-07-18 11:00:00,66.23,66.32,66.04,66.09,1154063.0,62.2229,62.3075,62.0444,62.0914,1154063.0
2023-07-18 11:30:00,66.09,66.09,65.59,65.66,1805417.0,62.0914,62.0914,61.6216,61.6874,1805417.0
2023-07-18 12:00:00,65.67,65.75,65.08,65.12,1923721.0,61.6968,61.7719,61.1425,61.1801,1923721.0
2023-07-18 12:30:00,65.11,65.21,65.04,65.08,1713823.0,61.1707,61.2646,61.1049,61.1425,1713823.0
2023-07-18 13:00:00,65.08,65.14,65.02,65.08,1191895.0,61.1425,61.1988,61.0861,61.1425,1191895.0
2023-07-18 13:30:00,65.08,65.27,64.99,65.19,1037137.0,61.1425,61.321,61.0579,61.2458,1037137.0
2023-07-18 14:00:00,65.2,65.3,65.16,65.3,713541.0,61.2552,61.3492,61.2176,61.3492,713541.0
2023-07-18 14:30:00,65.3,65.36,65.15,65.2,597664.0,61.3492,61.4055,61.2082,61.2552,597664.0
2023-07-18 15:00:00,65.19,65.35,65.13,65.33,967938.0,61.2458,61.3961,61.1894,61.3773,967938.0
2023-07-18 15:30:00,65.32,65.72,65.31,65.57,2329607.0,61.368,61.7438,61.3586,61.6028,2329607.0
2023-07-19 09:30:00,65.75,66.43,65.62,66.4,2244723.0,61.7719,62.4108,61.6498,62.3826,2244723.0
2023-07-19 10:00:00,66.41,66.63,66.39,66.53,1124426.0,62.392,62.5987,62.3732,62.5047,1124426.0
2023-07-19 10:30:00,66.52,66.52,66.17,66.24,966068.0,62.4954,62.4954,62.1665,62.2323,966068.0
2023-07-19 11:00:00,66.24,66.3,65.9,65.98,599582.0,62.2323,62.2887,61.9129,61.988,599582.0
2023-07-19 11:30:00,65.98,66.19,65.97,66.12,866433.0,61.988,62.1853,61.9786,62.1196,866433.0
2023-07-19 12:00:00,66.12,66.23,65.94,66.2,711170.0,62.1196,62.2229,61.9504,62.1947,711170.0
2023-07-19 12:30:00,66.2,66.22,66.07,66.19,503216.0,62.1947,62.2135,62.0726,62.1853,503216.0
2023-07-19 13:00:00,66.18,66.31,66.15,66.23,467576.0,62.1759,62.2981,62.1477,62.2229,467576.0
2023-07-19 13:30:00,66.23,66.28,66.16,66.21,429322.0,62.2229,62.2699,62.1571,62.2041,429322.0
2023-07-19 14:00:00,66.22,66.31,66.18,66.24,369223.0,62.2135,62.2981,62.1759,62.2323,369223.0
2023-07-19 14:30:00,66.25,66.33,66.23,66.28,817673.0,62.2417,62.3168,62.2229,62.2699,817673.0
2023-07-19 15:00:00,66.28,66.29,66.17,66.26,768699.0,62.2699,62.2793,62.1665,62.2511,768699.0
2023-07-19 15:30:00,66.25,66.27,66.12,66.22,1923606.0,62.2417,62.2605,62.1196,62.2135,1923606.0
2023-07-20 09:30:00,66.42,66.53,66.07,66.4,1310087.0,62.4014,62.5047,62.0726,62.3826,1310087.0
2023-07-20 10:00:00,66.4,66.64,66.39,66.62,1013988.0,62.3826,62.6081,62.3732,62.5893,1013988.0
2023-07-20 10:30:00,66.61,66.83,66.61,66.72,1466854.0,62.5799,62.7866,62.5799,62.6832,1466854.0
2023-07-20 11:00:00,66.72,66.79,66.6,66.75,912595.0,62.6832,62.749,62.5705,62.7114,912595.0
2023-07-20 11:30:00,66.75,66.92,66.65,66.88,1552287.0,62.7114,62.8711,62.6175,62.8336,1552287.0
2023-07-20 12:00:00,66.88,67.0,66.86,66.98,779628.0,62.8336,62.9463,62.8148,62.9275,779628.0
2023-07-20 12:30:00,66.98,66.99,66.87,66.96,963106.0,62.9275,62.9369,62.8242,62.9087,963106.0
2023-07-20 13:00:00,66.96,67.06,66.94,67.03,509625.0,62.9087,63.0027,62.8899,62.9745,509625.0
2023-07-20 13:30:00,67.02,67.1,66.93,67.06,390710.0,62.9651,63.0403,62.8805,63.0027,390710.0
2023-07-20 14:00:00,67.05,67.26,67.04,67.17,733511.0,62.9933,63.1906,62.9839,63.106,733511.0
2023-07-20 14:30:00,67.17,67.43,67.16,67.4,994924.0,63.106,63.3503,63.0966,63.3221,994924.0
2023-07-20 15:00:00,67.4,67.55,67.27,67.31,1499791.0,63.3221,63.463,63.2,63.2376,1499791.0
2023-07-20 15:30:00,67.31,67.47,67.17,67.46,3074151.0,63.2376,63.3879,63.106,63.3785,3074151.0
2023-07-21 09:30:00,67.72,68.03,67.6,68.0,1710303.0,63.6227,63.914,63.51,63.8858,1710303.0
2023-07-21 10:00:00,68.0,68.3,67.93,68.3,1431597.0,63.8858,64.1677,63.82,64.1677,1431597.0
2023-07-21 10:30:00,68.29,68.41,68.12,68.38,1271255.0,64.1583,64.271,63.9985,64.2428,1271255.0
2023-07-21 11:00:00,68.38,68.53,68.29,68.34,1397626.0,64.2428,64.3837,64.1583,64.2052,1397626.0
2023-07-21 11:30:00,68.34,68.67,68.34,68.59,1490697.0,64.2052,64.5153,64.2052,64.4401,1490697.0
2023-07-21 12:00:00,68.58,68.72,68.47,68.7,769492.0,64.4307,64.5622,64.3274,64.5435,769492.0
2023-07-21 12:30:00,68.71,68.73,68.54,68.6,793956.0,64.5528,64.5716,64.3931,64.4495,793956.0
2023-07-21 13:00:00,68.61,68.61,68.49,68.53,750876.0,64.4589,64.4589,64.3462,64.3837,750876.0
2023-07-21 13:30:00,68.53,68.55,68.32,68.39,1237911.0,64.3837,64.4025,64.1864,64.2522,1237911.0
2023-07-21 14:00:00,68.4,68.49,68.32,68.47,685287.0,64.2616,64.3462,64.1864,64.3274,685287.0
2023-07-21 14:30:00,68.48,68.5,68.38,68.45,731640.0,64.3368,64.3556,64.2428,64.3086,731640.0
2023-07-21 15:00:00,68.46,68.56,68.44,68.5,923637.0,64.318,64.4119,64.2992,64.3556,923637.0
2023-07-21 15:30:00,68.51,68.63,68.4,68.45,3116499.0,64.3649,64.4777,64.2616,64.3086,3116499.0
2023-07-24 09:30:00,68.56,68.68,68.32,68.35,1850201.0,64.4119,64.5247,64.1864,64.2146,1850201.0
2023-07-24 10:00:00,68.36,68.43,67.96,68.02,1219004.0,64.224,64.2898,63.8482,63.9046,1219004.0
2023-07-24 10:30:00,68.03,68.33,68.01,68.25,1255101.0,63.914,64.1958,63.8952,64.1207,1255101.0
2023-07-24 11:00:00,68.25,68.4,68.16,68.4,571087.0,64.1207,64.2616,64.0361,64.2616,571087.0
2023-07-24 11:30:00,68.4,68.63,68.38,68.48,876820.0,64.2616,64.4777,64.2428,64.3368,876820.0
2023-07-24 12:00:00,68.48,68.54,68.4,68.47,1204810.0,64.3368,64.3931,64.2616,64.3274,1204810.0
2023-07-24 12:30:00,68.48,68.48,68.35,68.39,538216.0,64.3368,64.3368,64.2146,64.2522,538216.0
2023-07-24 13:00:00,68.39,68.44,68.33,68.44,449403.0,64.2522,64.2992,64.1958,64.2992,449403.0
2023-07-24 13:30:00,68.44,68.46,68.31,68.43,429349.0,64.2992,64.318,64.177,64.2898,429349.0
2023-07-24 14:00:00,68.42,68.5,68.41,68.45,722248.0,64.2804,64.3556,64.271,64.3086,722248.0
2023-07-24 14:30:00,68.45,68.46,68.37,68.41,435291.0,64.3086,64.318,64.2334,64.271,435291.0
2023-07-24 15:00:00,68.41,68.43,68.27,68.3,839396.0,64.271,64.2898,64.1395,64.1677,839396.0
2023-07-24 15:30:00,68.3,68.34,68.13,68.26,1666580.0,64.1677,64.2052,64.0079,64.1301,1666580.0
2023-07-25 09:30:00,68.2,68.31,67.99,68.16,1209737.0,64.0737,64.177,63.8764,64.0361,1209737.0
2023-07-25 10:00:00,68.16,68.44,68.06,68.39,475791.0,64.0361,64.2992,63.9422,64.2522,475791.0
2023-07-25 10:30:00,68.39,68.52,68.32,68.41,513547.0,64.2522,64.3743,64.1864,64.271,513547.0
2023-07-25 11:00:00,68.41,68.52,68.35,68.48,474696.0,64.271,64.3743,64.2146,64.3368,474696.0
2023-07-25 11:30:00,68.48,68.57,68.4,68.56,432661.0,64.3368,64.4213,64.2616,64.4119,432661.0
2023-07-25 12:00:00,68.56,68.61,68.46,68.47,353336.0,64.4119,64.4589,64.318,64.3274,353336.0
2023-07-25 12:30:00,68.47,68.5,68.33,68.4,328934.0,64.3274,64.3556,64.1958,64.2616,328934.0
2023-07-25 13:00:00,68.4,68.44,68.33,68.33,352752.0,64.2616,64.2992,64.1958,64.1958,352752.0
2023-07-25 13:30:00,68.34,68.42,68.29,68.38,301733.0,64.2052,64.2804,64.1583,64.2428,301733.0
2023-07-25 14:00:00,68.38,68.52,68.32,68.51,284414.0,64.2428,64.3743,64.1864,64.3649,284414.0
2023-07-25 14:30:00,68.52,68.59,68.46,68.49,389858.0,64.3743,64.4401,64.318,64.3462,389858.0
2023-07-25 15:00:00,68.49,68.49,68.39,68.41,640657.0,64.3462,64.3462,64.2522,64.271,640657.0
2023-07-25 15:30:00,68.41,68.46,68.34,68.41,1247849.0,64.271,64.318,64.2052,64.271,1247849.0
2023-07-26 09:30:00,68.22,68.71,68.18,68.27,923344.0,64.0925,64.5528,64.0549,64.1395,923344.0
2023-07-26 10:00:00,68.28,68.52,68.25,68.51,618916.0,64.1489,64.3743,64.1207,64.3649,618916.0
2023-07-26 10:30:00,68.52,69.16,68.49,69.03,1040225.0,64.3743,64.9756,64.3462,64.8535,1040225.0
2023-07-26 11:00:00,69.02,69.15,68.8,68.8,731761.0,64.8441,64.9662,64.6374,64.6374,731761.0
2023-07-26 11:30:00,68.8,68.81,68.57,68.6,608705.0,64.6374,64.6468,64.4213,64.4495,608705.0
2023-07-26 12:00:00,68.6,68.81,68.6,68.78,460376.0,64.4495,64.6468,64.4495,64.6186,460376.0
2023-07-26 12:30:00,68.78,68.78,68.55,68.58,371681.0,64.6186,64.6186,64.4025,64.4307,371681.0
2023-07-26 13:00:00,68.56,68.61,68.51,68.55,629732.0,64.4119,64.4589,64.3649,64.4025,629732.0
2023-07-26 13:30:00,68.55,68.55,68.41,68.44,442617.0,64.4025,64.4025,64.271,64.2992,442617.0
2023-07-26 14:00:00,68.43,68.51,68.16,68.31,972055.0,64.2898,64.3649,64.0361,64.177,972055.0
2023-07-26 14:30:00,68.31,68.52,68.26,68.47,839731.0,64.177,64.3743,64.1301,64.3274,839731.0
2023-07-26 15:00:00,68.47,68.47,68.09,68.18,1083118.0,64.3274,64.3274,63.9704,64.0549,1083118.0
2023-07-26 15:30:00,68.17,68.4,68.08,68.39,1405406.0,64.0455,64.2616,63.961,64.2522,1405406.0
2023-07-27 09:30:00,68.1,68.42,67.95,68.25,1923137.0,63.9798,64.2804,63.8388,64.1207,1923137.0
2023-07-27 10:00:00,68.25,68.32,68.1,68.21,929465.0,64.1207,64.1864,63.9798,64.0831,929465.0
2023-07-27 10:30:00,68.21,68.28,67.86,67.94,1064347.0,64.0831,64.1489,63.7543,63.8294,1064347.0
2023-07-27 11:00:00,67.94,67.94,67.5,67.55,1178276.0,63.8294,63.8294,63.4161,63.463,1178276.0
2023-07-27 11:30:00,67.55,67.79,67.55,67.78,935892.0,63.463,63.6885,63.463,63.6791,935892.0
2023-07-27 12:00:00,67.79,67.82,67.54,67.57,580774.0,63.6885,63.7167,63.4536,63.4818,580774.0
2023-07-27 12:30:00,67.57,67.65,67.54,67.65,462782.0,63.4818,63.557,63.4536,63.557,462782.0
2023-07-27 13:00:00,67.65,67.68,67.31,67.32,1135817.0,63.557,63.5852,63.2376,63.2469,1135817.0
2023-07-27 13:30:00,67.32,67.37,67.21,67.34,852763.0,63.2469,63.2939,63.1436,63.2657,852763.0
2023-07-27 14:00:00,67.34,67.37,67.14,67.17,899270.0,63.2657,63.2939,63.0778,63.106,899270.0
2023-07-27 14:30:00,67.17,67.21,67.05,67.13,881318.0,63.106,63.1436,62.9933,63.0684,881318.0
2023-07-27 15:00:00,67.13,67.25,67.06,67.2,902793.0,63.0684,63.1812,63.0027,63.1342,902793.0
2023-07-27 15:30:00,67.2,67.24,67.05,67.2,2733659.0,63.1342,63.1718,62.9933,63.1342,2733659.0
2023-07-28 09:30:00,67.63,67.9,67.42,67.58,1217851.0,63.5382,63.7919,63.3409,63.4912,1217851.0
2023-07-28 10:00:00,67.57,67.69,67.45,67.52,856281.0,63.4818,63.5946,63.3691,63.4348,856281.0
2023-07-28 10:30:00,67.51,67.51,67.23,67.37,984434.0,63.4255,63.4255,63.1624,63.2939,984434.0
2023-07-28 11:00:00,67.37,67.45,67.32,67.43,553244.0,63.2939,63.3691,63.2469,63.3503,553244.0
2023-07-28 11:30:00,67.43,67.47,67.01,67.07,1125777.0,63.3503,63.3879,62.9557,63.0121,1125777.0
2023-07-28 12:00:00,67.07,67.08,66.89,66.93,867245.0,63.0121,63.0215,62.843,62.8805,867245.0
2023-07-28 12:30:00,66.94,67.12,66.93,67.06,728476.0,62.8899,63.059,62.8805,63.0027,728476.0
2023-07-28 13:00:00,67.06,67.09,66.83,66.83,616602.0,63.0027,63.0309,62.7866,62.7866,616602.0
2023-07-28 13:30:00,66.84,66.89,66.7,66.84,943379.0,62.796,62.843,62.6645,62.796,943379.0
2023-07-28 14:00:00,66.84,67.06,66.84,67.05,464064.0,62.796,63.0027,62.796,62.9933,464064.0
2023-07-28 14:30:00,67.06,67.14,67.04,67.1,765790.0,63.0027,63.0778,62.9839,63.0403,765790.0
2023-07-28 15:00:00,67.1,67.13,67.05,67.08,986623.0,63.0403,63.0684,62.9933,63.0215,986623.0
2023-07-28 15:30:00,67.09,67.09,66.9,67.03,1811938.0,63.0309,63.0309,62.8524,62.9745,1811938.0
2023-07-31 09:30:00,67.32,67.58,67.2,67.4,1281494.0,63.2469,63.4912,63.1342,63.3221,1281494.0
2023-07-31 10:00:00,67.4,67.48,67.26,67.42,731717.0,63.3221,63.3973,63.1906,63.3409,731717.0
2023-07-31 10:30:00,67.42,67.48,67.24,67.34,588415.0,63.3409,63.3973,63.1718,63.2657,588415.0
2023-07-31 11:00:00,67.35,67.36,66.97,67.05,1790481.0,63.2751,63.2845,62.9181,62.9933,1790481.0
2023-07-31 11:30:00,67.04,67.11,66.92,67.09,562825.0,62.9839,63.0497,62.8711,63.0309,562825.0
2023-07-31 12:00:00,67.09,67.18,67.03,67.08,422613.0,63.0309,63.1154,62.9745,63.0215,422613.0
2023-07-31 12:30:00,67.07,67.1,66.99,67.03,324695.0,63.0121,63.0403,62.9369,62.9745,324695.0
2023-07-31 13:00:00,67.02,67.11,66.94,67.01,284358.0,62.9651,63.0497,62.8899,62.9557,284358.0
2023-07-31 13:30:00,67.01,67.06,66.97,67.03,301863.0,62.9557,63.0027,62.9181,62.9745,301863.0
2023-07-31 14:00:00,67.02,67.03,66.9,66.98,337600.0,62.9651,62.9745,62.8524,62.9275,337600.0
2023-07-31 14:30:00,66.98,67.01,66.85,66.88,472765.0,62.9275,62.9557,62.8054,62.8336,472765.0
2023-07-31 15:00:00,66.89,66.94,66.75,66.84,581178.0,62.843,62.8899,62.7114,62.796,581178.0
2023-07-31 15:30:00,66.84,67.09,66.79,67.08,2594034.0,62.796,63.0309,62.749,63.0215,2594034.0
2023-08-01 09:30:00,66.99,67.32,66.85,67.25,1500918.0,62.9369,63.2469,62.8054,63.1812,1500918.0
2023-08-01 10:00:00,67.25,67.34,66.99,67.03,1396540.0,63.1812,63.2657,62.9369,62.9745,1396540.0
2023-08-01 10:30:00,67.02,67.04,66.78,66.85,1089783.0,62.9651,62.9839,62.7396,62.8054,1089783.0
2023-08-01 11:00:00,66.86,66.87,66.61,66.67,701414.0,62.8148,62.8242,62.5799,62.6363,701414.0
2023-08-01 11:30:00,66.68,66.71,66.48,66.59,828748.0,62.6457,62.6739,62.4578,62.5611,828748.0
2023-08-01 12:00:00,66.59,66.7,66.53,66.67,740660.0,62.5611,62.6645,62.5047,62.6363,740660.0
2023-08-01 12:30:00,66.66,66.73,66.58,66.7,490131.0,62.6269,62.6926,62.5517,62.6645,490131.0
2023-08-01 13:00:00,66.71,66.72,66.55,66.59,448050.0,62.6739,62.6832,62.5235,62.5611,448050.0
2023-08-01 13:30:00,66.59,66.71,66.56,66.59,508667.0,62.5611,62.6739,62.5329,62.5611,508667.0
2023-08-01 14:00:00,66.59,66.7,66.58,66.62,433795.0,62.5611,62.6645,62.5517,62.5893,433795.0
2023-08-01 14:30:00,66.62,66.7,66.54,66.58,559920.0,62.5893,62.6645,62.5141,62.5517,559920.0
2023-08-01 15:00:00,66.58,66.58,66.38,66.42,973884.0,62.5517,62.5517,62.3638,62.4014,973884.0
2023-08-01 15:30:00,66.43,66.44,66.21,66.24,2424885.0,62.4108,62.4202,62.2041,62.2323,2424885.0
2023-08-02 09:30:00,65.93,66.41,65.89,66.3,2058782.0,61.941,62.392,61.9035,62.2887,2058782.0
2023-08-02 10:00:00,66.3,66.31,66.01,66.13,1249032.0,62.2887,62.2981,62.0162,62.1289,1249032.0
2023-08-02 10:30:00,66.12,66.24,65.97,66.05,1042948.0,62.1196,62.2323,61.9786,62.0538,1042948.0
2023-08-02 11:00:00,66.05,66.17,65.87,66.12,1010027.0,62.0538,62.1665,61.8847,62.1196,1010027.0
2023-08-02 11:30:00,66.12,66.31,66.08,66.23,1053632.0,62.1196,62.2981,62.082,62.2229,1053632.0
2023-08-02 12:00:00,66.24,66.56,66.24,66.48,1081879.0,62.2323,62.5329,62.2323,62.4578,1081879.0
2023-08-02 12:30:00,66.47,66.55,66.42,66.48,743874.0,62.4484,62.5235,62.4014,62.4578,743874.0
2023-08-02 13:00:00,66.48,66.48,66.34,66.45,593139.0,62.4578,62.4578,62.3262,62.4296,593139.0
2023-08-02 13:30:00,66.44,66.47,66.26,66.31,621305.0,62.4202,62.4484,62.2511,62.2981,621305.0
2023-08-02 14:00:00,66.29,66.33,66.16,66.3,517156.0,62.2793,62.3168,62.1571,62.2887,517156.0
2023-08-02 14:30:00,66.29,66.35,66.24,66.27,548987.0,62.2793,62.3356,62.2323,62.2605,548987.0
2023-08-02 15:00:00,66.27,66.34,66.22,66.26,800286.0,62.2605,62.3262,62.2135,62.2511,800286.0
2023-08-02 15:30:00,66.26,66.41,66.23,66.24,2149289.0,62.2511,62.392,62.2229,62.2323,2149289.0
2023-08-03 09:30:00,66.01,66.1,65.21,65.28,2398640.0,62.0162,62.1008,61.2646,61.3304,2398640.0
2023-08-03 10:00:00,65.28,65.36,65.14,65.26,1316430.0,61.3304,61.4055,61.1988,61.3116,1316430.0
2023-08-03 10:30:00,65.25,65.33,65.06,65.15,1149074.0,61.3022,61.3773,61.1237,61.2082,1149074.0
2023-08-03 11:00:00,65.16,65.3,64.86,64.88,1361146.0,61.2176,61.3492,60.9358,60.9546,1361146.0
2023-08-03 11:30:00,64.88,64.91,64.67,64.76,1472691.0,60.9546,60.9828,60.7573,60.8418,1472691.0
2023-08-03 12:00:00,64.75,65.05,64.75,64.99,942325.0,60.8324,61.1143,60.8324,61.0579,942325.0
2023-08-03 12:30:00,64.99,65.24,64.96,65.13,800621.0,61.0579,61.2928,61.0297,61.1894,800621.0
2023-08-03 13:00:00,65.13,65.16,64.91,64.93,1775577.0,61.1894,61.2176,60.9828,61.0015,1775577.0
2023-08-03 13:30:00,64.92,65.18,64.89,65.1,917746.0,60.9922,61.2364,60.964,61.1613,917746.0
2023-08-03 14:00:00,65.09,65.28,65.06,65.17,1035226.0,61.1519,61.3304,61.1237,61.227,1035226.0
2023-08-03 14:30:00,65.17,65.2,65.04,65.09,703433.0,61.227,61.2552,61.1049,61.1519,703433.0
2023-08-03 15:00:00,65.1,65.11,64.81,64.82,991636.0,61.1613,61.1707,60.8888,60.8982,991636.0
2023-08-03 15:30:00,64.81,64.97,64.72,64.73,3827193.0,60.8888,61.0391,60.8043,60.8137,3827193.0
2023-08-04 09:30:00,64.95,65.33,64.84,65.27,2095124.0,61.0203,61.3773,60.917,61.321,2095124.0
2023-08-04 10:00:00,65.27,65.32,64.78,64.81,1927909.0,61.321,61.368,60.8606,60.8888,1927909.0
2023-08-04 10:30:00,64.8,64.97,64.58,64.6,1063649.0,60.8794,61.0391,60.6727,60.6915,1063649.0
2023-08-04 11:00:00,64.61,64.74,64.52,64.67,1034824.0,60.7009,60.823,60.6164,60.7573,1034824.0
2023-08-04 11:30:00,64.68,64.77,64.47,64.48,743574.0,60.7667,60.8512,60.5694,60.5788,743574.0
2023-08-04 12:00:00,64.48,64.72,64.46,64.63,670267.0,60.5788,60.8043,60.56,60.7197,670267.0
2023-08-04 12:30:00,64.64,64.78,64.56,64.72,533104.0,60.7291,60.8606,60.6539,60.8043,533104.0
2023-08-04 13:00:00,64.72,64.73,64.55,64.57,510265.0,60.8043,60.8137,60.6445,60.6633,510265.0
2023-08-04 13:30:00,64.56,64.59,64.28,64.31,856816.0,60.6539,60.6821,60.3909,60.4191,856816.0
2023-08-04 14:00:00,64.31,64.32,63.92,63.94,1488795.0,60.4191,60.4285,60.0527,60.0714,1488795.0
2023-08-04 14:30:00,63.93,63.96,63.71,63.74,1406568.0,60.0621,60.0902,59.8554,59.8835,1406568.0
2023-08-04 15:00:00,63.74,63.84,63.7,63.82,1501106.0,59.8835,59.9775,59.846,59.9587,1501106.0
2023-08-04 15:30:00,63.83,64.1,63.81,63.98,2774447.0,59.9681,60.2218,59.9493,60.109,2774447.0
2023-08-07 09:30:00,64.23,64.49,64.11,64.27,1332306.0,60.3439,60.5882,60.2312,60.3815,1332306.0
2023-08-07 10:00:00,64.27,64.5,64.17,64.48,1159154.0,60.3815,60.5976,60.2875,60.5788,1159154.0
2023-08-07 10:30:00,64.48,64.53,64.15,64.16,1053868.0,60.5788,60.6258,60.2687,60.2781,1053868.0
2023-08-07 11:00:00,64.15,64.38,64.14,64.25,772409.0,60.2687,60.4848,60.2593,60.3627,772409.0
2023-08-07 11:30:00,64.24,64.27,64.11,64.12,930452.0,60.3533,60.3815,60.2312,60.2406,930452.0
2023-08-07 12:00:00,64.12,64.16,64.06,64.09,553806.0,60.2406,60.2781,60.1842,60.2124,553806.0
2023-08-07 12:30:00,64.09,64.13,63.97,64.06,868060.0,60.2124,60.25,60.0996,60.1842,868060.0
2023-08-07 13:00:00,64.08,64.14,64.03,64.11,461528.0,60.203,60.2593,60.156,60.2312,461528.0
2023-08-07 13:30:00,64.11,64.21,64.06,64.21,499920.0,60.2312,60.3251,60.1842,60.3251,499920.0
2023-08-07 14:00:00,64.2,64.26,64.08,64.09,484181.0,60.3157,60.3721,60.203,60.2124,484181.0
2023-08-07 14:30:00,64.09,64.2,64.09,64.17,482800.0,60.2124,60.3157,60.2124,60.2875,482800.0
2023-08-07 15:00:00,64.17,64.23,64.06,64.07,580587.0,60.2875,60.3439,60.1842,60.1936,580587.0
2023-08-07 15:30:00,64.07,64.13,63.96,63.97,2153170.0,60.1936,60.25,60.0902,60.0996,2153170.0
2023-08-08 09:30:00,63.97,64.02,63.73,63.95,2362548.0,60.0996,60.1466,59.8742,60.0808,2362548.0
2023-08-08 10:00:00,63.95,64.03,63.69,63.71,1228317.0,60.0808,60.156,59.8366,59.8554,1228317.0
2023-08-08 10:30:00,63.7,63.79,63.48,63.54,1021137.0,59.846,59.9305,59.6393,59.6956,1021137.0
2023-08-08 11:00:00,63.54,63.71,63.52,63.59,719450.0,59.6956,59.8554,59.6769,59.7426,719450.0
2023-08-08 11:30:00,63.57,63.65,63.47,63.55,721708.0,59.7238,59.799,59.6299,59.705,721708.0
2023-08-08 12:00:00,63.54,63.69,63.38,63.68,639119.0,59.6956,59.8366,59.5453,59.8272,639119.0
2023-08-08 12:30:00,63.68,63.85,63.65,63.8,813738.0,59.8272,59.9869,59.799,59.9399,813738.0
2023-08-08 13:00:00,63.8,63.88,63.76,63.8,468107.0,59.9399,60.0151,59.9023,59.9399,468107.0
2023-08-08 13:30:00,63.8,63.87,63.71,63.78,368876.0,59.9399,60.0057,59.8554,59.9211,368876.0
2023-08-08 14:00:00,63.78,63.9,63.73,63.89,631649.0,59.9211,60.0339,59.8742,60.0245,631649.0
2023-08-08 14:30:00,63.89,63.92,63.83,63.89,550750.0,60.0245,60.0527,59.9681,60.0245,550750.0
2023-08-08 15:00:00,63.89,64.12,63.87,64.11,1184870.0,60.0245,60.2406,60.0057,60.2312,1184870.0
2023-08-08 15:30:00,64.11,64.31,64.09,64.27,2904112.0,60.2312,60.4191,60.2124,60.3815,2904112.0
2023-08-09 09:30:00,64.25,64.77,64.14,64.68,1381418.0,60.3627,60.8512,60.2593,60.7667,1381418.0
2023-08-09 10:00:00,64.68,64.76,64.58,64.64,952993.0,60.7667,60.8418,60.6727,60.7291,952993.0
2023-08-09 10:30:00,64.65,64.98,64.59,64.96,1082313.0,60.7385,61.0485,60.6821,61.0297,1082313.0
2023-08-09 11:00:00,64.97,64.99,64.54,64.55,974396.0,61.0391,61.0579,60.6351,60.6445,974396.0
2023-08-09 11:30:00,64.54,64.56,64.25,64.28,1069567.0,60.6351,60.6539,60.3627,60.3909,1069567.0
2023-08-09 12:00:00,64.26,64.42,64.2,64.28,566318.0,60.3721,60.5224,60.3157,60.3909,566318.0
2023-08-09 12:30:00,64.28,64.42,64.27,64.37,465586.0,60.3909,60.5224,60.3815,60.4754,465586.0
2023-08-09 13:00:00,64.37,64.52,64.31,64.47,483821.0,60.4754,60.6164,60.4191,60.5694,483821.0
2023-08-09 13:30:00,64.47,64.5,64.43,64.5,296174.0,60.5694,60.5976,60.5318,60.5976,296174.0
2023-08-09 14:00:00,64.49,64.51,64.41,64.45,427351.0,60.5882,60.607,60.513,60.5506,427351.0
2023-08-09 14:30:00,64.46,64.53,64.43,64.47,625462.0,60.56,60.6258,60.5318,60.5694,625462.0
2023-08-09 15:00:00,64.48,64.48,64.32,64.32,680446.0,60.5788,60.5788,60.4285,60.4285,680446.0
2023-08-09 15:30:00,64.33,64.7,64.29,64.42,2342556.0,60.4379,60.7855,60.4003,60.5224,2342556.0
2023-08-10 09:30:00,64.68,65.07,64.64,64.8,1394975.0,60.7667,61.1331,60.7291,60.8794,1394975.0
2023-08-10 10:00:00,64.81,64.87,64.67,64.75,1028613.0,60.8888,60.9452,60.7573,60.8324,1028613.0
2023-08-10 10:30:00,64.74,64.91,64.59,64.64,1072939.0,60.823,60.9828,60.6821,60.7291,1072939.0
2023-08-10 11:00:00,64.64,64.64,64.41,64.59,952435.0,60.7291,60.7291,60.513,60.6821,952435.0
2023-08-10 11:30:00,64.59,64.64,64.49,64.56,537199.0,60.6821,60.7291,60.5882,60.6539,537199.0
2023-08-10 12:00:00,64.57,64.61,64.45,64.51,544427.0,60.6633,60.7009,60.5506,60.607,544427.0
2023-08-10 12:30:00,64.5,64.58,64.42,64.48,514567.0,60.5976,60.6727,60.5224,60.5788,514567.0
2023-08-10 13:00:00,64.48,64.53,64.37,64.4,400518.0,60.5788,60.6258,60.4754,60.5036,400518.0
2023-08-10 13:30:00,64.4,64.48,64.3,64.36,651865.0,60.5036,60.5788,60.4097,60.466,651865.0
2023-08-10 14:00:00,64.36,64.57,64.29,64.52,786937.0,60.466,60.6633,60.4003,60.6164,786937.0
2023-08-10 14:30:00,64.52,64.63,64.46,64.57,677173.0,60.6164,60.7197,60.56,60.6633,677173.0
2023-08-10 15:00:00,64.58,64.58,64.38,64.39,810215.0,60.6727,60.6727,60.4848,60.4942,810215.0
2023-08-10 15:30:00,64.39,64.39,64.03,64.23,2195164.0,60.4942,60.4942,60.156,60.3439,2195164.0
2023-08-11 09:30:00,64.32,64.48,64.08,64.46,1357324.0,60.4285,60.5788,60.203,60.56,1357324.0
2023-08-11 10:00:00,64.47,64.61,64.39,64.48,1071907.0,60.5694,60.7009,60.4942,60.5788,1071907.0
2023-08-11 10:30:00,64.48,64.49,64.26,64.32,959006.0,60.5788,60.5882,60.3721,60.4285,959006.0
2023-08-11 11:00:00,64.32,64.35,64.21,64.32,1028270.0,60.4285,60.4566,60.3251,60.4285,1028270.0
2023-08-11 11:30:00,64.31,64.47,64.26,64.47,760993.0,60.4191,60.5694,60.3721,60.5694,760993.0
2023-08-11 12:00:00,64.48,64.58,64.42,64.52,527383.0,60.5788,60.6727,60.5224,60.6164,527383.0
2023-08-11 12:30:00,64.52,64.52,64.36,64.39,566933.0,60.6164,60.6164,60.466,60.4942,566933.0
2023-08-11 13:00:00,64.4,64.53,64.39,64.52,757162.0,60.5036,60.6258,60.4942,60.6164,757162.0
2023-08-11 13:30:00,64.52,64.57,64.41,64.5,384451.0,60.6164,60.6633,60.513,60.5976,384451.0
2023-08-11 14:00:00,64.5,64.63,64.49,64.6,476494.0,60.5976,60.7197,60.5882,60.6915,476494.0
2023-08-11 14:30:00,64.59,64.65,64.55,64.59,394662.0,60.6821,60.7385,60.6445,60.6821,394662.0
2023-08-11 15:00:00,64.59,64.63,64.5,64.56,600867.0,60.6821,60.7197,60.5976,60.6539,600867.0
2023-08-11 15:30:00,64.56,64.66,64.42,64.59,2160788.0,60.6539,60.7479,60.5224,60.6821,2160788.0
2023-08-14 09:30:00,64.53,64.57,63.89,63.95,1426737.0,60.6258,60.6633,60.0245,60.0808,1426737.0
2023-08-14 10:00:00,63.94,64.12,63.93,64.11,909359.0,60.0714,60.2406,60.0621,60.2312,909359.0
2023-08-14 10:30:00,64.1,64.16,63.93,63.98,746390.0,60.2218,60.2781,60.0621,60.109,746390.0
2023-08-14 11:00:00,63.98,63.99,63.81,63.83,829940.0,60.109,60.1184,59.9493,59.9681,829940.0
2023-08-14 11:30:00,63.83,64.04,63.78,63.96,1016922.0,59.9681,60.1654,59.9211,60.0902,1016922.0
2023-08-14 12:00:00,63.96,64.08,63.92,64.06,414414.0,60.0902,60.203,60.0527,60.1842,414414.0
2023-08-14 12:30:00,64.06,64.18,64.02,64.17,390815.0,60.1842,60.2969,60.1466,60.2875,390815.0
2023-08-14 13:00:00,64.17,64.17,64.03,64.1,452269.0,60.2875,60.2875,60.156,60.2218,452269.0
2023-08-14 13:30:00,64.11,64.13,64.0,64.03,496447.0,60.2312,60.25,60.1278,60.156,496447.0
2023-08-14 14:00:00,64.03,64.06,63.94,63.96,449341.0,60.156,60.1842,60.0714,60.0902,449341.0
2023-08-14 14:30:00,63.97,64.01,63.92,63.98,722428.0,60.0996,60.1372,60.0527,60.109,722428.0
2023-08-14 15:00:00,63.98,64.06,63.91,63.99,509537.0,60.109,60.1842,60.0433,60.1184,509537.0
2023-08-14 15:30:00,64.0,64.1,63.92,64.07,1375302.0,60.1278,60.2218,60.0527,60.1936,1375302.0
2023-08-15 09:30:00,63.69,63.72,63.29,63.44,1729762.0,59.8366,59.8648,59.4608,59.6017,1729762.0
2023-08-15 10:00:00,63.45,63.48,63.25,63.29,917297.0,59.6111,59.6393,59.4232,59.4608,917297.0
2023-08-15 10:30:00,63.29,63.41,63.25,63.35,780322.0,59.4608,59.5735,59.4232,59.5171,780322.0
2023-08-15 11:00:00,63.35,63.47,63.3,63.38,740216.0,59.5171,59.6299,59.4702,59.5453,740216.0
2023-08-15 11:30:00,63.38,63.51,63.32,63.37,811321.0,59.5453,59.6675,59.489,59.5359,811321.0
2023-08-15 12:00:00,63.37,63.38,63.24,63.28,557755.0,59.5359,59.5453,59.4138,59.4514,557755.0
2023-08-15 12:30:00,63.28,63.3,63.19,63.24,762528.0,59.4514,59.4702,59.3668,59.4138,762528.0
2023-08-15 13:00:00,63.24,63.25,63.17,63.19,674276.0,59.4138,59.4232,59.348,59.3668,674276.0
2023-08-15 13:30:00,63.2,63.21,63.07,63.13,1216591.0,59.3762,59.3856,59.2541,59.3105,1216591.0
2023-08-15 14:00:00,63.13,63.18,63.08,63.13,647382.0,59.3105,59.3574,59.2635,59.3105,647382.0
2023-08-15 14:30:00,63.13,63.25,63.12,63.23,748578.0,59.3105,59.4232,59.3011,59.4044,748578.0
2023-08-15 15:00:00,63.23,63.3,63.14,63.15,1072193.0,59.4044,59.4702,59.3198,59.3292,1072193.0
2023-08-15 15:30:00,63.15,63.2,62.97,63.01,2935410.0,59.3292,59.3762,59.1601,59.1977,2935410.0
2023-08-16 09:30:00,63.29,63.39,63.09,63.12,1217795.0,59.4608,59.5547,59.2729,59.3011,1217795.0
2023-08-16 10:00:00,63.12,63.17,63.07,63.1,660281.0,59.3011,59.348,59.2541,59.2823,660281.0
2023-08-16 10:30:00,63.11,63.41,63.05,63.37,1331088.0,59.2917,59.5735,59.2353,59.5359,1331088.0
2023-08-16 11:00:00,63.37,63.46,63.36,63.45,696864.0,59.5359,59.6205,59.5265,59.6111,696864.0
2023-08-16 11:30:00,63.45,63.47,63.3,63.39,500351.0,59.6111,59.6299,59.4702,59.5547,500351.0
2023-08-16 12:00:00,63.38,63.49,63.36,63.47,603974.0,59.5453,59.6487,59.5265,59.6299,603974.0
2023-08-16 12:30:00,63.48,63.49,63.32,63.38,402012.0,59.6393,59.6487,59.489,59.5453,402012.0
2023-08-16 13:00:00,63.38,63.41,63.26,63.31,733277.0,59.5453,59.5735,59.4326,59.4796,733277.0
2023-08-16 13:30:00,63.31,63.5,63.27,63.47,508925.0,59.4796,59.6581,59.442,59.6299,508925.0
2023-08-16 14:00:00,63.47,63.54,63.32,63.52,608123.0,59.6299,59.6956,59.489,59.6769,608123.0
2023-08-16 14:30:00,63.52,63.58,63.46,63.49,627109.0,59.6769,59.7332,59.6205,59.6487,627109.0
2023-08-16 15:00:00,63.48,63.5,63.28,63.32,613293.0,59.6393,59.6581,59.4514,59.489,613293.0
2023-08-16 15:30:00,63.32,63.41,63.27,63.3,2695161.0,59.489,59.5735,59.442,59.4702,2695161.0
2023-08-17 09:30:00,63.37,63.6,63.28,63.56,1353158.0,59.5359,59.752,59.4514,59.7144,1353158.0
2023-08-17 10:00:00,63.56,63.88,63.46,63.77,940493.0,59.7144,60.0151,59.6205,59.9117,940493.0
2023-08-17 10:30:00,63.78,63.99,63.74,63.8,951401.0,59.9211,60.1184,59.8835,59.9399,951401.0
2023-08-17 11:00:00,63.81,63.84,63.56,63.57,647541.0,59.9493,59.9775,59.7144,59.7238,647541.0
2023-08-17 11:30:00,63.57,63.67,63.53,63.66,706937.0,59.7238,59.8178,59.6863,59.8084,706937.0
2023-08-17 12:00:00,63.66,63.85,63.63,63.77,545339.0,59.8084,59.9869,59.7802,59.9117,545339.0
2023-08-17 12:30:00,63.77,63.77,63.62,63.66,507157.0,59.9117,59.9117,59.7708,59.8084,507157.0
2023-08-17 13:00:00,63.66,63.67,63.47,63.51,416483.0,59.8084,59.8178,59.6299,59.6675,416483.0
2023-08-17 13:30:00,63.5,63.51,63.34,63.35,374460.0,59.6581,59.6675,59.5077,59.5171,374460.0
2023-08-17 14:00:00,63.36,63.39,63.27,63.33,516415.0,59.5265,59.5547,59.442,59.4984,516415.0
2023-08-17 14:30:00,63.32,63.36,63.16,63.17,744944.0,59.489,59.5265,59.3386,59.348,744944.0
2023-08-17 15:00:00,63.17,63.26,63.12,63.25,894857.0,59.348,59.4326,59.3011,59.4232,894857.0
2023-08-17 15:30:00,63.26,63.36,63.14,63.15,2033729.0,59.4326,59.5265,59.3198,59.3292,2033729.0
2023-08-18 09:30:00,63.15,63.51,63.09,63.47,1616198.0,59.3292,59.6675,59.2729,59.6299,1616198.0
2023-08-18 10:00:00,63.46,63.54,63.3,63.42,868715.0,59.6205,59.6956,59.4702,59.5829,868715.0
2023-08-18 10:30:00,63.42,63.59,63.3,63.52,961205.0,59.5829,59.7426,59.4702,59.6769,961205.0
2023-08-18 11:00:00,63.52,63.58,63.43,63.5,940731.0,59.6769,59.7332,59.5923,59.6581,940731.0
2023-08-18 11:30:00,63.5,63.58,63.4,63.47,730482.0,59.6581,59.7332,59.5641,59.6299,730482.0
2023-08-18 12:00:00,63.47,63.53,63.41,63.42,546066.0,59.6299,59.6863,59.5735,59.5829,546066.0
2023-08-18 12:30:00,63.42,63.48,63.32,63.35,466441.0,59.5829,59.6393,59.489,59.5171,466441.0
2023-08-18 13:00:00,63.35,63.35,63.24,63.25,436890.0,59.5171,59.5171,59.4138,59.4232,436890.0
2023-08-18 13:30:00,63.26,63.48,63.26,63.45,535724.0,59.4326,59.6393,59.4326,59.6111,535724.0
2023-08-18 14:00:00,63.45,63.51,63.39,63.48,482992.0,59.6111,59.6675,59.5547,59.6393,482992.0
2023-08-18 14:30:00,63.48,63.54,63.42,63.46,714554.0,59.6393,59.6956,59.5829,59.6205,714554.0
2023-08-18 15:00:00,63.46,63.5,63.34,63.42,738509.0,59.6205,59.6581,59.5077,59.5829,738509.0
2023-08-18 15:30:00,63.42,63.64,63.37,63.47,2263662.0,59.5829,59.7896,59.5359,59.6299,2263662.0
2023-08-21 09:30:00,63.3,63.48,62.88,62.92,1079409.0,59.4702,59.6393,59.0756,59.1132,1079409.0
2023-08-21 10:00:00,62.92,62.94,62.58,62.64,1365821.0,59.1132,59.132,58.7937,58.8501,1365821.0
2023-08-21 10:30:00,62.64,62.8,62.61,62.76,1108837.0,58.8501,59.0004,58.8219,58.9628,1108837.0
2023-08-21 11:00:00,62.77,62.9,62.69,62.74,722201.0,58.9722,59.0944,58.8971,58.9441,722201.0
2023-08-21 11:30:00,62.73,62.78,62.65,62.7,392005.0,58.9347,58.9816,58.8595,58.9065,392005.0
2023-08-21 12:00:00,62.7,62.83,62.68,62.82,445225.0,58.9065,59.0286,58.8877,59.0192,445225.0
2023-08-21 12:30:00,62.83,62.85,62.68,62.72,594838.0,59.0286,59.0474,58.8877,58.9253,594838.0
2023-08-21 13:00:00,62.72,62.81,62.69,62.75,377660.0,58.9253,59.0098,58.8971,58.9534,377660.0
2023-08-21 13:30:00,62.76,62.83,62.72,62.8,526018.0,58.9628,59.0286,58.9253,59.0004,526018.0
2023-08-21 14:00:00,62.81,62.94,62.8,62.9,674047.0,59.0098,59.132,59.0004,59.0944,674047.0
2023-08-21 14:30:00,62.91,63.09,62.89,63.09,805831.0,59.1038,59.2729,59.085,59.2729,805831.0
2023-08-21 15:00:00,63.09,63.19,63.08,63.15,912494.0,59.2729,59.3668,59.2635,59.3292,912494.0
2023-08-21 15:30:00,63.15,63.27,63.07,63.08,1983442.0,59.3292,59.442,59.2541,59.2635,1983442.0
2023-08-22 09:30:00,63.05,63.17,62.81,62.97,1248806.0,59.2353,59.348,59.0098,59.1601,1248806.0
2023-08-22 10:00:00,62.97,63.1,62.92,63.07,762327.0,59.1601,59.2823,59.1132,59.2541,762327.0
2023-08-22 10:30:00,63.07,63.09,62.94,62.96,736641.0,59.2541,59.2729,59.132,59.1507,736641.0
2023-08-22 11:00:00,62.96,63.06,62.91,63.0,647857.0,59.1507,59.2447,59.1038,59.1883,647857.0
2023-08-22 11:30:00,63.0,63.12,62.98,63.09,784179.0,59.1883,59.3011,59.1695,59.2729,784179.0
2023-08-22 12:00:00,63.1,63.29,63.07,63.27,1017211.0,59.2823,59.4608,59.2541,59.442,1017211.0
2023-08-22 12:30:00,63.28,63.32,63.24,63.27,1050082.0,59.4514,59.489,59.4138,59.442,1050082.0
2023-08-22 13:00:00,63.27,63.3,63.16,63.29,996553.0,59.442,59.4702,59.3386,59.4608,996553.0
2023-08-22 13:30:00,63.28,63.31,63.24,63.26,683624.0,59.4514,59.4796,59.4138,59.4326,683624.0
2023-08-22 14:00:00,63.26,63.35,63.22,63.29,926608.0,59.4326,59.5171,59.395,59.4608,926608.0
2023-08-22 14:30:00,63.29,63.37,63.27,63.31,765109.0,59.4608,59.5359,59.442,59.4796,765109.0
2023-08-22 15:00:00,63.31,63.45,63.31,63.35,837548.0,59.4796,59.6111,59.4796,59.5171,837548.0
2023-08-22 15:30:00,63.35,63.35,63.2,63.25,2080643.0,59.5171,59.5171,59.3762,59.4232,2080643.0
2023-08-23 09:30:00,63.61,63.68,63.4,63.43,1665326.0,59.7614,59.8272,59.5641,59.5923,1665326.0
2023-08-23 10:00:00,63.43,63.52,63.1,63.16,1147199.0,59.5923,59.6769,59.2823,59.3386,1147199.0
2023-08-23 10:30:00,63.15,63.24,63.11,63.14,848841.0,59.3292,59.4138,59.2917,59.3198,848841.0
2023-08-23 11:00:00,63.14,63.28,63.08,63.22,831056.0,59.3198,59.4514,59.2635,59.395,831056.0
2023-08-23 11:30:00,63.21,63.29,63.14,63.24,723927.0,59.3856,59.4608,59.3198,59.4138,723927.0
2023-08-23 12:00:00,63.24,63.35,63.22,63.33,445887.0,59.4138,59.5171,59.395,59.4984,445887.0
2023-08-23 12:30:00,63.33,63.41,63.31,63.39,559979.0,59.4984,59.5735,59.4796,59.5547,559979.0
2023-08-23 13:00:00,63.4,63.48,63.34,63.45,574093.0,59.5641,59.6393,59.5077,59.6111,574093.0
2023-08-23 13:30:00,63.45,63.51,63.41,63.46,597078.0,59.6111,59.6675,59.5735,59.6205,597078.0
2023-08-23 14:00:00,63.46,63.49,63.38,63.45,475045.0,59.6205,59.6487,59.5453,59.6111,475045.0
2023-08-23 14:30:00,63.44,63.45,63.35,63.38,772588.0,59.6017,59.6111,59.5171,59.5453,772588.0
2023-08-23 15:00:00,63.37,63.5,63.36,63.46,1019870.0,59.5359,59.6581,59.5265,59.6205,1019870.0
2023-08-23 15:30:00,63.46,63.55,63.38,63.54,2342978.0,59.6205,59.705,59.5453,59.6956,2342978.0
2023-08-24 09:30:00,63.41,64.28,63.41,64.23,1247364.0,59.5735,60.3909,59.5735,60.3439,1247364.0
2023-08-24 10:00:00,64.22,64.27,63.98,64.03,710957.0,60.3345,60.3815,60.109,60.156,710957.0
2023-08-24 10:30:00,64.03,64.04,63.77,63.84,936858.0,60.156,60.1654,59.9117,59.9775,936858.0
2023-08-24 11:00:00,63.84,63.88,63.75,63.88,693668.0,59.9775,60.0151,59.8929,60.0151,693668.0
2023-08-24 11:30:00,63.88,63.93,63.73,63.75,1026016.0,60.0151,60.0621,59.8742,59.8929,1026016.0
2023-08-24 12:00:00,63.74,63.75,63.33,63.36,832617.0,59.8835,59.8929,59.4984,59.5265,832617.0
2023-08-24 12:30:00,63.36,63.44,63.29,63.39,772641.0,59.5265,59.6017,59.4608,59.5547,772641.0
2023-08-24 13:00:00,63.39,63.42,63.28,63.29,478407.0,59.5547,59.5829,59.4514,59.4608,478407.0
2023-08-24 13:30:00,63.29,63.35,63.25,63.27,436209.0,59.4608,59.5171,59.4232,59.442,436209.0
2023-08-24 14:00:00,63.27,63.31,63.16,63.18,528092.0,59.442,59.4796,59.3386,59.3574,528092.0
2023-08-24 14:30:00,63.18,63.26,63.08,63.23,550982.0,59.3574,59.4326,59.2635,59.4044,550982.0
2023-08-24 15:00:00,63.23,63.39,63.19,63.38,1090451.0,59.4044,59.5547,59.3668,59.5453,1090451.0
2023-08-24 15:30:00,63.38,63.4,63.13,63.14,2347371.0,59.5453,59.5641,59.3105,59.3198,2347371.0
2023-08-25 09:30:00,63.34,63.54,63.22,63.3,808823.0,59.5077,59.6956,59.395,59.4702,808823.0
2023-08-25 10:00:00,63.31,63.5,63.25,63.36,1140367.0,59.4796,59.6581,59.4232,59.5265,1140367.0
2023-08-25 10:30:00,63.36,63.52,63.2,63.52,1081682.0,59.5265,59.6769,59.3762,59.6769,1081682.0
2023-08-25 11:00:00,63.52,63.94,63.43,63.93,1284324.0,59.6769,60.0714,59.5923,60.0621,1284324.0
2023-08-25 11:30:00,63.94,63.95,63.69,63.71,930070.0,60.0714,60.0808,59.8366,59.8554,930070.0
2023-08-25 12:00:00,63.71,63.89,63.69,63.86,579625.0,59.8554,60.0245,59.8366,59.9963,579625.0
2023-08-25 12:30:00,63.85,63.92,63.74,63.79,511693.0,59.9869,60.0527,59.8835,59.9305,511693.0
2023-08-25 13:00:00,63.78,63.79,63.64,63.69,449665.0,59.9211,59.9305,59.7896,59.8366,449665.0
2023-08-25 13:30:00,63.7,63.7,63.58,63.65,436345.0,59.846,59.846,59.7332,59.799,436345.0
2023-08-25 14:00:00,63.65,63.73,63.61,63.71,684186.0,59.799,59.8742,59.7614,59.8554,684186.0
2023-08-25 14:30:00,63.72,63.8,63.69,63.78,502870.0,59.8648,59.9399,59.8366,59.9211,502870.0
2023-08-25 15:00:00,63.79,63.83,63.7,63.73,620353.0,59.9305,59.9681,59.846,59.8742,620353.0
2023-08-25 15:30:00,63.74,63.83,63.6,63.63,2225495.0,59.8835,59.9681,59.752,59.7802,2225495.0
2023-08-28 09:30:00,63.74,64.09,63.74,64.02,960806.0,59.8835,60.2124,59.8835,60.1466,960806.0
2023-08-28 10:00:00,64.03,64.05,63.88,63.94,410164.0,60.156,60.1748,60.0151,60.0714,410164.0
2023-08-28 10:30:00,63.94,63.97,63.72,63.76,478664.0,60.0714,60.0996,59.8648,59.9023,478664.0
2023-08-28 11:00:00,63.76,63.76,63.55,63.63,563062.0,59.9023,59.9023,59.705,59.7802,563062.0
2023-08-28 11:30:00,63.62,63.64,63.54,63.63,646799.0,59.7708,59.7896,59.6956,59.7802,646799.0
2023-08-28 12:00:00,63.63,63.69,63.57,63.61,461025.0,59.7802,59.8366,59.7238,59.7614,461025.0
2023-08-28 12:30:00,63.61,63.69,63.56,63.68,352196.0,59.7614,59.8366,59.7144,59.8272,352196.0
2023-08-28 13:00:00,63.68,63.72,63.59,63.61,367900.0,59.8272,59.8648,59.7426,59.7614,367900.0
2023-08-28 13:30:00,63.61,63.69,63.51,63.54,503615.0,59.7614,59.8366,59.6675,59.6956,503615.0
2023-08-28 14:00:00,63.54,63.58,63.49,63.57,474241.0,59.6956,59.7332,59.6487,59.7238,474241.0
2023-08-28 14:30:00,63.57,63.66,63.55,63.65,495710.0,59.7238,59.8084,59.705,59.799,495710.0
2023-08-28 15:00:00,63.66,63.67,63.55,63.58,718958.0,59.8084,59.8178,59.705,59.7332,718958.0
2023-08-28 15:30:00,63.58,63.77,63.55,63.6,1511492.0,59.7332,59.9117,59.705,59.752,1511492.0
2023-08-29 09:30:00,63.7,63.78,63.46,63.69,984355.0,59.846,59.9211,59.6205,59.8366,984355.0
2023-08-29 10:00:00,63.69,64.04,63.68,64.04,1041074.0,59.8366,60.1654,59.8272,60.1654,1041074.0
2023-08-29 10:30:00,64.04,64.05,63.59,63.64,862158.0,60.1654,60.1748,59.7426,59.7896,862158.0
2023-08-29 11:00:00,63.63,63.64,63.44,63.55,696728.0,59.7802,59.7896,59.6017,59.705,696728.0
2023-08-29 11:30:00,63.56,63.66,63.56,63.61,565670.0,59.7144,59.8084,59.7144,59.7614,565670.0
2023-08-29 12:00:00,63.61,63.8,63.59,63.77,433779.0,59.7614,59.9399,59.7426,59.9117,433779.0
2023-08-29 12:30:00,63.78,63.79,63.67,63.74,510565.0,59.9211,59.9305,59.8178,59.8835,510565.0
2023-08-29 13:00:00,63.75,63.81,63.71,63.77,302792.0,59.8929,59.9493,59.8554,59.9117,302792.0
2023-08-29 13:30:00,63.78,63.93,63.77,63.81,743818.0,59.9211,60.0621,59.9117,59.9493,743818.0
2023-08-29 14:00:00,63.81,63.85,63.7,63.73,605284.0,59.9493,59.9869,59.846,59.8742,605284.0
2023-08-29 14:30:00,63.72,63.79,63.68,63.73,630888.0,59.8648,59.9305,59.8272,59.8742,630888.0
2023-08-29 15:00:00,63.73,63.8,63.67,63.79,887437.0,59.8742,59.9399,59.8178,59.9305,887437.0
2023-08-29 15:30:00,63.79,63.87,63.75,63.84,2343261.0,59.9305,60.0057,59.8929,59.9775,2343261.0
2023-08-30 09:30:00,63.65,64.06,63.65,64.03,1031978.0,59.799,60.1842,59.799,60.156,1031978.0
2023-08-30 10:00:00,64.03,64.07,63.82,63.82,596973.0,60.156,60.1936,59.9587,59.9587,596973.0
2023-08-30 10:30:00,63.82,63.84,63.53,63.58,972035.0,59.9587,59.9775,59.6863,59.7332,972035.0
2023-08-30 11:00:00,63.58,63.59,63.42,63.58,932980.0,59.7332,59.7426,59.5829,59.7332,932980.0
2023-08-30 11:30:00,63.59,63.74,63.57,63.72,521948.0,59.7426,59.8835,59.7238,59.8648,521948.0
2023-08-30 12:00:00,63.71,63.71,63.6,63.67,472087.0,59.8554,59.8554,59.752,59.8178,472087.0
2023-08-30 12:30:00,63.67,63.72,63.64,63.71,463847.0,59.8178,59.8648,59.7896,59.8554,463847.0
2023-08-30 13:00:00,63.71,63.75,63.55,63.56,689964.0,59.8554,59.8929,59.705,59.7144,689964.0
2023-08-30 13:30:00,63.56,63.58,63.43,63.48,713304.0,59.7144,59.7332,59.5923,59.6393,713304.0
2023-08-30 14:00:00,63.49,63.5,63.39,63.4,768006.0,59.6487,59.6581,59.5547,59.5641,768006.0
2023-08-30 14:30:00,63.39,63.44,63.32,63.4,806922.0,59.5547,59.6017,59.489,59.5641,806922.0
2023-08-30 15:00:00,63.4,63.51,63.36,63.48,808945.0,59.5641,59.6675,59.5265,59.6393,808945.0
2023-08-30 15:30:00,63.49,63.59,63.41,63.57,1597381.0,59.6487,59.7426,59.5735,59.7238,1597381.0
2023-08-31 09:30:00,63.82,63.88,63.66,63.79,961361.0,59.9587,60.0151,59.8084,59.9305,961361.0
2023-08-31 10:00:00,63.79,63.79,63.48,63.53,502990.0,59.9305,59.9305,59.6393,59.6863,502990.0
2023-08-31 10:30:00,63.54,63.54,63.37,63.39,578193.0,59.6956,59.6956,59.5359,59.5547,578193.0
2023-08-31 11:00:00,63.39,63.59,63.38,63.59,548222.0,59.5547,59.7426,59.5453,59.7426,548222.0
2023-08-31 11:30:00,63.59,63.59,63.4,63.45,1229696.0,59.7426,59.7426,59.5641,59.6111,1229696.0
2023-08-31 12:00:00,63.45,63.5,63.37,63.47,957143.0,59.6111,59.6581,59.5359,59.6299,957143.0
2023-08-31 12:30:00,63.47,63.47,63.35,63.38,998320.0,59.6299,59.6299,59.5171,59.5453,998320.0
2023-08-31 13:00:00,63.37,63.39,63.32,63.34,670619.0,59.5359,59.5547,59.489,59.5077,670619.0
2023-08-31 13:30:00,63.34,63.39,63.31,63.35,737781.0,59.5077,59.5547,59.4796,59.5171,737781.0
2023-08-31 14:00:00,63.36,63.4,63.31,63.34,784601.0,59.5265,59.5641,59.4796,59.5077,784601.0
2023-08-31 14:30:00,63.34,63.35,63.06,63.1,1122423.0,59.5077,59.5171,59.2447,59.2823,1122423.0
2023-08-31 15:00:00,63.1,63.2,63.09,63.16,902995.0,59.2823,59.3762,59.2729,59.3386,902995.0
2023-08-31 15:30:00,63.16,63.21,62.94,62.95,2641384.0,59.3386,59.3856,59.132,59.1413,2641384.0
2023-09-01 09:30:00,63.29,63.51,63.22,63.37,1546563.0,59.4608,59.6675,59.395,59.5359,1546563.0
2023-09-01 10:00:00,63.37,63.38,63.02,63.06,1075267.0,59.5359,59.5453,59.2071,59.2447,1075267.0
2023-09-01 10:30:00,63.06,63.09,63.0,63.03,996820.0,59.2447,59.2729,59.1883,59.2165,996820.0
2023-09-01 11:00:00,63.03,63.12,62.8,62.82,792618.0,59.2165,59.3011,59.0004,59.0192,792618.0
2023-09-01 11:30:00,62.83,62.84,62.48,62.54,912284.0,59.0286,59.038,58.6998,58.7562,912284.0
2023-09-01 12:00:00,62.55,62.56,62.29,62.3,1059769.0,58.7655,58.7749,58.5213,58.5307,1059769.0
2023-09-01 12:30:00,62.3,62.3,62.17,62.24,1179337.0,58.5307,58.5307,58.4085,58.4743,1179337.0
2023-09-01 13:00:00,62.25,62.29,62.14,62.23,768814.0,58.4837,58.5213,58.3804,58.4649,768814.0
2023-09-01 13:30:00,62.24,62.43,62.23,62.41,708119.0,58.4743,58.6528,58.4649,58.634,708119.0
2023-09-01 14:00:00,62.42,62.49,62.38,62.49,608284.0,58.6434,58.7092,58.6058,58.7092,608284.0
2023-09-01 14:30:00,62.48,62.57,62.47,62.49,742424.0,58.6998,58.7843,58.6904,58.7092,742424.0
2023-09-01 15:00:00,62.49,62.56,62.44,62.55,723485.0,58.7092,58.7749,58.6622,58.7655,723485.0
2023-09-01 15:30:00,62.55,62.68,62.55,62.63,2237896.0,58.7655,58.8877,58.7655,58.8407,2237896.0
2023-09-05 09:30:00,62.6,62.65,61.98,62.03,1870954.0,58.8125,58.8595,58.23,58.277,1870954.0
2023-09-05 10:00:00,62.04,62.13,61.85,61.88,1059075.0,58.2864,58.371,58.1079,58.1361,1059075.0
2023-09-05 10:30:00,61.88,61.9,61.6,61.71,1541817.0,58.1361,58.1549,57.873,57.9764,1541817.0
2023-09-05 11:00:00,61.71,61.79,61.34,61.4,2322401.0,57.9764,58.0515,57.6288,57.6851,2322401.0
2023-09-05 11:30:00,61.39,61.64,61.38,61.64,1477660.0,57.6757,57.9106,57.6663,57.9106,1477660.0
2023-09-05 12:00:00,61.64,61.79,61.62,61.64,783363.0,57.9106,58.0515,57.8918,57.9106,783363.0
2023-09-05 12:30:00,61.64,61.65,61.44,61.46,630291.0,57.9106,57.92,57.7227,57.7415,630291.0
2023-09-05 13:00:00,61.46,61.54,61.38,61.39,745995.0,57.7415,57.8167,57.6663,57.6757,745995.0
2023-09-05 13:30:00,61.38,61.45,61.35,61.4,717543.0,57.6663,57.7321,57.6381,57.6851,717543.0
2023-09-05 14:00:00,61.4,61.58,61.39,61.55,588061.0,57.6851,57.8542,57.6757,57.826,588061.0
2023-09-05 14:30:00,61.55,61.74,61.54,61.72,862529.0,57.826,58.0046,57.8167,57.9858,862529.0
2023-09-05 15:00:00,61.72,61.75,61.65,61.7,1332386.0,57.9858,58.0139,57.92,57.967,1332386.0
2023-09-05 15:30:00,61.7,61.83,61.66,61.67,3169936.0,57.967,58.0891,57.9294,57.9388,3169936.0
2023-09-06 09:30:00,61.82,61.84,61.41,61.75,2649481.0,58.0797,58.0985,57.6945,58.0139,2649481.0
2023-09-06 10:00:00,61.74,61.87,61.55,61.59,2168851.0,58.0046,58.1267,57.826,57.8636,2168851.0
2023-09-06 10:30:00,61.59,61.77,61.52,61.77,992554.0,57.8636,58.0327,57.7979,58.0327,992554.0
2023-09-06 11:00:00,61.77,61.89,61.72,61.78,1052054.0,58.0327,58.1455,57.9858,58.0421,1052054.0
2023-09-06 11:30:00,61.78,61.78,61.66,61.72,583966.0,58.0421,58.0421,57.9294,57.9858,583966.0
2023-09-06 12:00:00,61.72,61.73,61.58,61.59,611025.0,57.9858,57.9952,57.8542,57.8636,611025.0
2023-09-06 12:30:00,61.59,61.65,61.53,61.55,775190.0,57.8636,57.92,57.8073,57.826,775190.0
2023-09-06 13:00:00,61.54,61.59,61.46,61.57,897170.0,57.8167,57.8636,57.7415,57.8448,897170.0
2023-09-06 13:30:00,61.57,61.67,61.52,61.66,686014.0,57.8448,57.9388,57.7979,57.9294,686014.0
2023-09-06 14:00:00,61.65,61.81,61.65,61.77,975277.0,57.92,58.0703,57.92,58.0327,975277.0
2023-09-06 14:30:00,61.76,61.78,61.64,61.68,985202.0,58.0233,58.0421,57.9106,57.9482,985202.0
2023-09-06 15:00:00,61.68,61.7,61.56,61.7,1182097.0,57.9482,57.967,57.8354,57.967,1182097.0
2023-09-06 15:30:00,61.69,61.82,61.67,61.79,2252660.0,57.9576,58.0797,57.9388,58.0515,2252660.0
2023-09-07 09:30:00,62.32,62.55,62.19,62.46,2181669.0,58.5495,58.7655,58.4273,58.681,2181669.0
2023-09-07 10:00:00,62.46,62.51,62.21,62.23,1166312.0,58.681,58.728,58.4461,58.4649,1166312.0
2023-09-07 10:30:00,62.24,62.61,62.21,62.58,1115795.0,58.4743,58.8219,58.4461,58.7937,1115795.0
2023-09-07 11:00:00,62.58,63.04,62.58,63.03,1557521.0,58.7937,59.2259,58.7937,59.2165,1557521.0
2023-09-07 11:30:00,63.02,63.13,62.98,63.1,986214.0,59.2071,59.3105,59.1695,59.2823,986214.0
2023-09-07 12:00:00,63.09,63.13,62.9,62.97,813489.0,59.2729,59.3105,59.0944,59.1601,813489.0
2023-09-07 12:30:00,62.97,63.01,62.81,62.83,646403.0,59.1601,59.1977,59.0098,59.0286,646403.0
2023-09-07 13:00:00,62.84,62.87,62.66,62.73,649992.0,59.038,59.0662,58.8689,58.9347,649992.0
2023-09-07 13:30:00,62.73,62.77,62.57,62.58,577454.0,58.9347,58.9722,58.7843,58.7937,577454.0
2023-09-07 14:00:00,62.59,62.62,62.51,62.57,771341.0,58.8031,58.8313,58.728,58.7843,771341.0
2023-09-07 14:30:00,62.56,62.64,62.52,62.64,602590.0,58.7749,58.8501,58.7374,58.8501,602590.0
2023-09-07 15:00:00,62.63,62.68,62.55,62.64,820066.0,58.8407,58.8877,58.7655,58.8501,820066.0
2023-09-07 15:30:00,62.64,62.75,62.55,62.62,3360213.0,58.8501,58.9534,58.7655,58.8313,3360213.0
2023-09-08 09:30:00,62.74,62.95,62.54,62.95,1461493.0,58.9441,59.1413,58.7562,59.1413,1461493.0
2023-09-08 10:00:00,62.94,63.13,62.9,63.1,1213426.0,59.132,59.3105,59.0944,59.2823,1213426.0
2023-09-08 10:30:00,63.11,63.21,63.09,63.14,991779.0,59.2917,59.3856,59.2729,59.3198,991779.0
2023-09-08 11:00:00,63.14,63.16,62.89,62.92,1068602.0,59.3198,59.3386,59.085,59.1132,1068602.0
2023-09-08 11:30:00,62.91,62.96,62.82,62.91,922398.0,59.1038,59.1507,59.0192,59.1038,922398.0
2023-09-08 12:00:00,62.91,63.08,62.87,63.04,902030.0,59.1038,59.2635,59.0662,59.2259,902030.0
2023-09-08 12:30:00,63.03,63.11,62.99,63.1,888888.0,59.2165,59.2917,59.1789,59.2823,888888.0
2023-09-08 13:00:00,63.1,63.12,62.99,63.0,755505.0,59.2823,59.3011,59.1789,59.1883,755505.0
2023-09-08 13:30:00,63.0,63.03,62.96,63.02,651534.0,59.1883,59.2165,59.1507,59.2071,651534.0
2023-09-08 14:00:00,63.02,63.11,62.95,63.1,730343.0,59.2071,59.2917,59.1413,59.2823,730343.0
2023-09-08 14:30:00,63.1,63.16,63.06,63.15,761258.0,59.2823,59.3386,59.2447,59.3292,761258.0
2023-09-08 15:00:00,63.15,63.21,63.12,63.16,1031236.0,59.3292,59.3856,59.3011,59.3386,1031236.0
2023-09-08 15:30:00,63.15,63.29,63.14,63.2,3019105.0,59.3292,59.4608,59.3198,59.3762,3019105.0
2023-09-11 09:30:00,63.11,63.47,63.06,63.44,1147435.0,59.2917,59.6299,59.2447,59.6017,1147435.0
2023-09-11 10:00:00,63.45,63.72,63.42,63.72,897415.0,59.6111,59.8648,59.5829,59.8648,897415.0
2023-09-11 10:30:00,63.73,63.77,63.36,63.37,729653.0,59.8742,59.9117,59.5265,59.5359,729653.0
2023-09-11 11:00:00,63.38,63.38,63.24,63.33,608368.0,59.5453,59.5453,59.4138,59.4984,608368.0
2023-09-11 11:30:00,63.33,63.48,63.3,63.45,516273.0,59.4984,59.6393,59.4702,59.6111,516273.0
2023-09-11 12:00:00,63.45,63.63,63.43,63.63,770694.0,59.6111,59.7802,59.5923,59.7802,770694.0
2023-09-11 12:30:00,63.63,63.74,63.6,63.72,601279.0,59.7802,59.8835,59.752,59.8648,601279.0
2023-09-11 13:00:00,63.72,63.73,63.57,63.59,678076.0,59.8648,59.8742,59.7238,59.7426,678076.0
2023-09-11 13:30:00,63.59,63.6,63.42,63.47,669125.0,59.7426,59.752,59.5829,59.6299,669125.0
2023-09-11 14:00:00,63.46,63.46,63.39,63.45,643601.0,59.6205,59.6205,59.5547,59.6111,643601.0
2023-09-11 14:30:00,63.45,63.46,63.41,63.44,663739.0,59.6111,59.6205,59.5735,59.6017,663739.0
2023-09-11 15:00:00,63.44,63.51,63.4,63.41,1083782.0,59.6017,59.6675,59.5641,59.5735,1083782.0
2023-09-11 15:30:00,63.4,63.43,63.29,63.41,2079491.0,59.5641,59.5923,59.4608,59.5735,2079491.0
2023-09-12 09:30:00,63.43,63.5,63.01,63.25,1051138.0,59.5923,59.6581,59.1977,59.4232,1051138.0
2023-09-12 10:00:00,63.25,63.28,63.09,63.24,505619.0,59.4232,59.4514,59.2729,59.4138,505619.0
2023-09-12 10:30:00,63.25,63.42,63.23,63.31,540545.0,59.4232,59.5829,59.4044,59.4796,540545.0
2023-09-12 11:00:00,63.31,63.57,63.28,63.52,1015883.0,59.4796,59.7238,59.4514,59.6769,1015883.0
2023-09-12 11:30:00,63.51,63.51,63.37,63.48,834998.0,59.6675,59.6675,59.5359,59.6393,834998.0
2023-09-12 12:00:00,63.47,63.56,63.47,63.49,503845.0,59.6299,59.7144,59.6299,59.6487,503845.0
2023-09-12 12:30:00,63.49,63.5,63.41,63.45,631802.0,59.6487,59.6581,59.5735,59.6111,631802.0
2023-09-12 13:00:00,63.45,63.57,63.44,63.52,490527.0,59.6111,59.7238,59.6017,59.6769,490527.0
2023-09-12 13:30:00,63.52,63.55,63.46,63.52,448380.0,59.6769,59.705,59.6205,59.6769,448380.0
2023-09-12 14:00:00,63.52,63.63,63.51,63.61,452808.0,59.6769,59.7802,59.6675,59.7614,452808.0
2023-09-12 14:30:00,63.6,63.64,63.55,63.57,700691.0,59.752,59.7896,59.705,59.7238,700691.0
2023-09-12 15:00:00,63.57,63.57,63.48,63.49,755597.0,59.7238,59.7238,59.6393,59.6487,755597.0
2023-09-12 15:30:00,63.49,63.7,63.48,63.51,2204446.0,59.6487,59.846,59.6393,59.6675,2204446.0
2023-09-13 09:30:00,63.55,63.93,63.55,63.9,1076260.0,59.705,60.0621,59.705,60.0339,1076260.0
2023-09-13 10:00:00,63.9,63.99,63.67,63.68,819224.0,60.0339,60.1184,59.8178,59.8272,819224.0
2023-09-13 10:30:00,63.68,63.82,63.68,63.8,720618.0,59.8272,59.9587,59.8272,59.9399,720618.0
2023-09-13 11:00:00,63.79,63.97,63.74,63.96,542788.0,59.9305,60.0996,59.8835,60.0902,542788.0
2023-09-13 11:30:00,63.97,64.19,63.94,64.17,741220.0,60.0996,60.3063,60.0714,60.2875,741220.0
2023-09-13 12:00:00,64.17,64.3,64.15,64.26,685265.0,60.2875,60.4097,60.2687,60.3721,685265.0
2023-09-13 12:30:00,64.25,64.28,64.17,64.26,821117.0,60.3627,60.3909,60.2875,60.3721,821117.0
2023-09-13 13:00:00,64.26,64.42,64.24,64.39,924441.0,60.3721,60.5224,60.3533,60.4942,924441.0
2023-09-13 13:30:00,64.39,64.44,64.35,64.42,1082875.0,60.4942,60.5412,60.4566,60.5224,1082875.0
2023-09-13 14:00:00,64.42,64.56,64.39,64.55,1055638.0,60.5224,60.6539,60.4942,60.6445,1055638.0
2023-09-13 14:30:00,64.55,64.57,64.22,64.3,1368507.0,60.6445,60.6633,60.3345,60.4097,1368507.0
2023-09-13 15:00:00,64.3,64.31,64.14,64.18,1321646.0,60.4097,60.4191,60.2593,60.2969,1321646.0
2023-09-13 15:30:00,64.19,64.31,64.15,64.28,2815302.0,60.3063,60.4191,60.2687,60.3909,2815302.0
2023-09-14 09:30:00,64.63,64.95,64.59,64.9,1458197.0,60.7197,61.0203,60.6821,60.9734,1458197.0
2023-09-14 10:00:00,64.9,64.96,64.75,64.81,963014.0,60.9734,61.0297,60.8324,60.8888,963014.0
2023-09-14 10:30:00,64.82,64.84,64.69,64.77,869044.0,60.8982,60.917,60.7761,60.8512,869044.0
2023-09-14 11:00:00,64.77,65.01,64.66,65.0,977787.0,60.8512,61.0767,60.7479,61.0673,977787.0
2023-09-14 11:30:00,65.0,65.15,64.99,65.12,967156.0,61.0673,61.2082,61.0579,61.1801,967156.0
2023-09-14 12:00:00,65.11,65.14,64.99,65.06,722228.0,61.1707,61.1988,61.0579,61.1237,722228.0
2023-09-14 12:30:00,65.06,65.17,65.05,65.15,421995.0,61.1237,61.227,61.1143,61.2082,421995.0
2023-09-14 13:00:00,65.16,65.19,65.11,65.14,517843.0,61.2176,61.2458,61.1707,61.1988,517843.0
2023-09-14 13:30:00,65.13,65.15,65.06,65.12,515494.0,61.1894,61.2082,61.1237,61.1801,515494.0
2023-09-14 14:00:00,65.13,65.16,65.1,65.13,546210.0,61.1894,61.2176,61.1613,61.1894,546210.0
2023-09-14 14:30:00,65.13,65.17,65.05,65.09,618272.0,61.1894,61.227,61.1143,61.1519,618272.0
2023-09-14 15:00:00,65.09,65.16,65.05,65.12,761187.0,61.1519,61.2176,61.1143,61.1801,761187.0
2023-09-14 15:30:00,65.12,65.26,65.09,65.23,2265154.0,61.1801,61.3116,61.1519,61.2834,2265154.0
2023-09-15 09:30:00,65.11,65.61,64.98,65.29,1370851.0,61.1707,61.6404,61.0485,61.3398,1370851.0
2023-09-15 10:00:00,65.29,65.52,65.29,65.32,1113034.0,61.3398,61.5559,61.3398,61.368,1113034.0
2023-09-15 10:30:00,65.32,65.42,65.23,65.26,1027103.0,61.368,61.4619,61.2834,61.3116,1027103.0
2023-09-15 11:00:00,65.27,65.3,65.14,65.28,1116033.0,61.321,61.3492,61.1988,61.3304,1116033.0
2023-09-15 11:30:00,65.28,65.35,65.14,65.31,699317.0,61.3304,61.3961,61.1988,61.3586,699317.0
2023-09-15 12:00:00,65.31,65.32,65.25,65.25,669888.0,61.3586,61.368,61.3022,61.3022,669888.0
2023-09-15 12:30:00,65.25,65.28,65.16,65.17,733805.0,61.3022,61.3304,61.2176,61.227,733805.0
2023-09-15 13:00:00,65.16,65.18,65.0,65.09,1082085.0,61.2176,61.2364,61.0673,61.1519,1082085.0
2023-09-15 13:30:00,65.1,65.24,65.07,65.17,592509.0,61.1613,61.2928,61.1331,61.227,592509.0
2023-09-15 14:00:00,65.17,65.23,65.09,65.17,732795.0,61.227,61.2834,61.1519,61.227,732795.0
2023-09-15 14:30:00,65.17,65.3,65.15,65.28,470843.0,61.227,61.3492,61.2082,61.3304,470843.0
2023-09-15 15:00:00,65.28,65.28,65.16,65.17,879129.0,61.3304,61.3304,61.2176,61.227,879129.0
2023-09-15 15:30:00,65.17,65.2,64.87,64.92,3100802.0,61.227,61.2552,60.9452,60.9922,3100802.0
2023-09-18 09:30:00,64.46,64.54,63.92,64.06,1472831.0,61.0507,61.1265,60.5393,60.6719,1472831.0
2023-09-18 10:00:00,64.06,64.43,64.04,64.41,946451.0,60.6719,61.0223,60.6529,61.0034,946451.0
2023-09-18 10:30:00,64.41,64.58,64.41,64.56,756033.0,61.0034,61.1644,61.0034,61.1454,756033.0
2023-09-18 11:00:00,64.56,64.56,64.38,64.47,679813.0,61.1454,61.1454,60.9749,61.0602,679813.0
2023-09-18 11:30:00,64.48,64.56,64.43,64.47,417047.0,61.0697,61.1454,61.0223,61.0602,417047.0
2023-09-18 12:00:00,64.46,64.53,64.44,64.47,406513.0,61.0507,61.117,61.0318,61.0602,406513.0
2023-09-18 12:30:00,64.47,64.57,64.47,64.55,445996.0,61.0602,61.1549,61.0602,61.1359,445996.0
2023-09-18 13:00:00,64.55,64.57,64.51,64.55,402788.0,61.1359,61.1549,61.0981,61.1359,402788.0
2023-09-18 13:30:00,64.54,64.55,64.45,64.47,552594.0,61.1265,61.1359,61.0412,61.0602,552594.0
2023-09-18 14:00:00,64.47,64.47,64.36,64.38,323238.0,61.0602,61.0602,60.956,60.9749,323238.0
2023-09-18 14:30:00,64.36,64.37,64.26,64.3,369861.0,60.956,60.9655,60.8613,60.8992,369861.0
2023-09-18 15:00:00,64.3,64.32,64.26,64.3,429660.0,60.8992,60.9181,60.8613,60.8992,429660.0
2023-09-18 15:30:00,64.3,64.4,64.26,64.37,1380652.0,60.8992,60.9939,60.8613,60.9655,1380652.0
2023-09-19 09:30:00,64.32,64.55,64.16,64.5,1279008.0,60.9181,61.1359,60.7666,61.0886,1279008.0
2023-09-19 10:00:00,64.51,64.51,64.11,64.3,960658.0,61.0981,61.0981,60.7192,60.8992,960658.0
2023-09-19 10:30:00,64.31,64.43,64.25,64.31,610939.0,60.9086,61.0223,60.8518,60.9086,610939.0
2023-09-19 11:00:00,64.31,64.33,64.17,64.2,450069.0,60.9086,60.9276,60.776,60.8045,450069.0
2023-09-19 11:30:00,64.2,64.22,64.11,64.12,552581.0,60.8045,60.8234,60.7192,60.7287,552581.0
2023-09-19 12:00:00,64.13,64.22,64.08,64.21,547409.0,60.7382,60.8234,60.6908,60.8139,547409.0
2023-09-19 12:30:00,64.2,64.26,64.15,64.2,435518.0,60.8045,60.8613,60.7571,60.8045,435518.0
2023-09-19 13:00:00,64.2,64.25,64.14,64.19,560551.0,60.8045,60.8518,60.7476,60.795,560551.0
2023-09-19 13:30:00,64.19,64.33,64.17,64.32,417860.0,60.795,60.9276,60.776,60.9181,417860.0
2023-09-19 14:00:00,64.31,64.35,64.2,64.22,386956.0,60.9086,60.9465,60.8045,60.8234,386956.0
2023-09-19 14:30:00,64.21,64.34,64.21,64.22,530590.0,60.8139,60.9371,60.8139,60.8234,530590.0
2023-09-19 15:00:00,64.21,64.24,64.14,64.19,868392.0,60.8139,60.8423,60.7476,60.795,868392.0
2023-09-19 15:30:00,64.19,64.2,64.0,64.03,3157639.0,60.795,60.8045,60.615,60.6435,3157639.0
2023-09-20 09:30:00,64.28,64.37,63.89,64.02,820878.0,60.8802,60.9655,60.5109,60.634,820878.0
2023-09-20 10:00:00,64.03,64.43,64.03,64.42,614532.0,60.6435,61.0223,60.6435,61.0128,614532.0
2023-09-20 10:30:00,64.43,64.56,64.38,64.55,554292.0,61.0223,61.1454,60.9749,61.1359,554292.0
2023-09-20 11:00:00,64.55,64.62,64.48,64.57,488412.0,61.1359,61.2022,61.0697,61.1549,488412.0
2023-09-20 11:30:00,64.57,64.6,64.44,64.45,320589.0,61.1549,61.1833,61.0318,61.0412,320589.0
2023-09-20 12:00:00,64.45,64.51,64.41,64.51,404135.0,61.0412,61.0981,61.0034,61.0981,404135.0
2023-09-20 12:30:00,64.51,64.64,64.51,64.63,347911.0,61.0981,61.2212,61.0981,61.2117,347911.0
2023-09-20 13:00:00,64.63,64.75,64.62,64.68,634307.0,61.2117,61.3254,61.2022,61.2591,634307.0
2023-09-20 13:30:00,64.68,64.72,64.56,64.64,611298.0,61.2591,61.297,61.1454,61.2212,611298.0
2023-09-20 14:00:00,64.64,64.64,64.24,64.25,785022.0,61.2212,61.2212,60.8423,60.8518,785022.0
2023-09-20 14:30:00,64.24,64.36,64.08,64.15,877702.0,60.8423,60.956,60.6908,60.7571,877702.0
2023-09-20 15:00:00,64.14,64.21,64.08,64.13,630652.0,60.7476,60.8139,60.6908,60.7382,630652.0
2023-09-20 15:30:00,64.13,64.13,63.99,64.09,1328619.0,60.7382,60.7382,60.6056,60.7003,1328619.0
2023-09-21 09:30:00,63.99,64.03,63.43,63.83,1665570.0,60.6056,60.6435,60.0752,60.454,1665570.0
2023-09-21 10:00:00,63.84,63.99,63.71,63.94,700266.0,60.4635,60.6056,60.3404,60.5582,700266.0
2023-09-21 10:30:00,63.94,63.98,63.65,63.73,749827.0,60.5582,60.5961,60.2835,60.3593,749827.0
2023-09-21 11:00:00,63.74,63.92,63.74,63.87,889025.0,60.3688,60.5393,60.3688,60.4919,889025.0
2023-09-21 11:30:00,63.87,63.99,63.79,63.98,619722.0,60.4919,60.6056,60.4161,60.5961,619722.0
2023-09-21 12:00:00,63.99,64.1,63.91,64.06,895876.0,60.6056,60.7097,60.5298,60.6719,895876.0
2023-09-21 12:30:00,64.06,64.15,64.03,64.07,759127.0,60.6719,60.7571,60.6435,60.6813,759127.0
2023-09-21 13:00:00,64.06,64.14,63.82,63.94,899848.0,60.6719,60.7476,60.4446,60.5582,899848.0
2023-09-21 13:30:00,63.94,63.97,63.85,63.89,319876.0,60.5582,60.5866,60.473,60.5109,319876.0
2023-09-21 14:00:00,63.9,63.92,63.81,63.86,466348.0,60.5203,60.5393,60.4351,60.4824,466348.0
2023-09-21 14:30:00,63.86,63.87,63.73,63.75,471436.0,60.4824,60.4919,60.3593,60.3783,471436.0
2023-09-21 15:00:00,63.75,63.85,63.55,63.57,521129.0,60.3783,60.473,60.1888,60.2078,521129.0
2023-09-21 15:30:00,63.56,63.65,63.38,63.4,2633737.0,60.1983,60.2835,60.0278,60.0468,2633737.0
2023-09-22 09:30:00,63.12,63.27,62.87,62.97,1718586.0,59.7816,59.9236,59.5448,59.6395,1718586.0
2023-09-22 10:00:00,62.98,63.4,62.98,63.38,786266.0,59.649,60.0468,59.649,60.0278,786266.0
2023-09-22 10:30:00,63.38,63.43,63.27,63.39,737449.0,60.0278,60.0752,59.9236,60.0373,737449.0
2023-09-22 11:00:00,63.39,63.56,63.28,63.55,720246.0,60.0373,60.1983,59.9331,60.1888,720246.0
2023-09-22 11:30:00,63.55,63.7,63.54,63.56,687246.0,60.1888,60.3309,60.1794,60.1983,687246.0
2023-09-22 12:00:00,63.56,63.58,63.43,63.51,394108.0,60.1983,60.2173,60.0752,60.151,394108.0
2023-09-22 12:30:00,63.51,63.65,63.48,63.57,488109.0,60.151,60.2835,60.1225,60.2078,488109.0
2023-09-22 13:00:00,63.57,63.64,63.49,63.52,484983.0,60.2078,60.2741,60.132,60.1604,484983.0
2023-09-22 13:30:00,63.52,63.6,63.43,63.55,565269.0,60.1604,60.2362,60.0752,60.1888,565269.0
2023-09-22 14:00:00,63.56,63.58,63.45,63.46,482519.0,60.1983,60.2173,60.0941,60.1036,482519.0
2023-09-22 14:30:00,63.45,63.49,63.31,63.41,604314.0,60.0941,60.132,59.9615,60.0562,604314.0
2023-09-22 15:00:00,63.41,63.71,63.4,63.58,1272197.0,60.0562,60.3404,60.0468,60.2173,1272197.0
2023-09-22 15:30:00,63.58,63.59,63.2,63.3,2481590.0,60.2173,60.2267,59.8573,59.9521,2481590.0
2023-09-25 09:30:00,62.92,63.12,62.72,62.86,1498118.0,59.5922,59.7816,59.4027,59.5353,1498118.0
2023-09-25 10:00:00,62.86,62.94,62.59,62.62,816408.0,59.5353,59.6111,59.2796,59.308,816408.0
2023-09-25 10:30:00,62.62,62.97,62.59,62.82,655014.0,59.308,59.6395,59.2796,59.4974,655014.0
2023-09-25 11:00:00,62.82,62.82,62.53,62.79,999682.0,59.4974,59.4974,59.2228,59.469,999682.0
2023-09-25 11:30:00,62.8,62.8,62.6,62.71,536401.0,59.4785,59.4785,59.2891,59.3933,536401.0
2023-09-25 12:00:00,62.71,62.89,62.7,62.89,726040.0,59.3933,59.5637,59.3838,59.5637,726040.0
2023-09-25 12:30:00,62.9,62.9,62.76,62.83,673694.0,59.5732,59.5732,59.4406,59.5069,673694.0
2023-09-25 13:00:00,62.82,62.89,62.75,62.78,581439.0,59.4974,59.5637,59.4312,59.4596,581439.0
2023-09-25 13:30:00,62.78,63.05,62.73,63.04,862780.0,59.4596,59.7153,59.4122,59.7058,862780.0
2023-09-25 14:00:00,63.04,63.07,62.94,62.97,515960.0,59.7058,59.7342,59.6111,59.6395,515960.0
2023-09-25 14:30:00,62.97,63.11,62.95,63.05,582933.0,59.6395,59.7721,59.6206,59.7153,582933.0
2023-09-25 15:00:00,63.05,63.16,62.85,63.05,1082227.0,59.7153,59.8195,59.5259,59.7153,1082227.0
2023-09-25 15:30:00,63.05,63.25,63.03,63.19,1927963.0,59.7153,59.9047,59.6963,59.8479,1927963.0
2023-09-26 09:30:00,62.94,63.01,62.33,62.77,2307155.0,59.6111,59.6774,59.0334,59.4501,2307155.0
2023-09-26 10:00:00,62.77,62.8,62.17,62.36,1319944.0,59.4501,59.4785,58.8818,59.0618,1319944.0
2023-09-26 10:30:00,62.35,62.45,62.22,62.43,1173614.0,59.0523,59.147,58.9292,59.1281,1173614.0
2023-09-26 11:00:00,62.44,62.47,62.24,62.26,1171266.0,59.1375,59.166,58.9481,58.9671,1171266.0
2023-09-26 11:30:00,62.25,62.26,61.91,62.18,1977700.0,58.9576,58.9671,58.6356,58.8913,1977700.0
2023-09-26 12:00:00,62.18,62.26,62.12,62.13,885230.0,58.8913,58.9671,58.8345,58.8439,885230.0
2023-09-26 12:30:00,62.12,62.15,61.99,62.0,525705.0,58.8345,58.8629,58.7113,58.7208,525705.0
2023-09-26 13:00:00,61.99,62.09,61.92,62.03,1070911.0,58.7113,58.8061,58.645,58.7492,1070911.0
2023-09-26 13:30:00,62.02,62.07,61.79,61.86,933076.0,58.7398,58.7871,58.5219,58.5882,933076.0
2023-09-26 14:00:00,61.86,61.89,61.69,61.69,1025764.0,58.5882,58.6166,58.4272,58.4272,1025764.0
2023-09-26 14:30:00,61.69,61.69,61.33,61.41,2028343.0,58.4272,58.4272,58.0863,58.162,2028343.0
2023-09-26 15:00:00,61.41,61.54,61.14,61.2,1949772.0,58.162,58.2851,57.9063,57.9631,1949772.0
2023-09-26 15:30:00,61.2,61.42,61.18,61.3,5148739.0,57.9631,58.1715,57.9442,58.0578,5148739.0
2023-09-27 09:30:00,61.19,61.34,60.76,60.9,1765076.0,57.9537,58.0957,57.5464,57.679,1765076.0
2023-09-27 10:00:00,60.9,61.05,60.8,60.81,1501611.0,57.679,57.8211,57.5843,57.5938,1501611.0
2023-09-27 10:30:00,60.82,60.92,60.56,60.59,1971151.0,57.6032,57.6979,57.357,57.3854,1971151.0
2023-09-27 11:00:00,60.58,60.61,60.22,60.44,1902345.0,57.3759,57.4043,57.035,57.2433,1902345.0
2023-09-27 11:30:00,60.44,60.52,60.39,60.41,1292878.0,57.2433,57.3191,57.196,57.2149,1292878.0
2023-09-27 12:00:00,60.41,60.48,60.03,60.27,1534153.0,57.2149,57.2812,56.855,57.0823,1534153.0
2023-09-27 12:30:00,60.28,60.48,60.28,60.35,1030374.0,57.0918,57.2812,57.0918,57.1581,1030374.0
2023-09-27 13:00:00,60.35,60.41,60.09,60.11,847931.0,57.1581,57.2149,56.9118,56.9308,847931.0
2023-09-27 13:30:00,60.1,60.16,60.0,60.11,2278148.0,56.9213,56.9781,56.8266,56.9308,2278148.0
2023-09-27 14:00:00,60.12,60.31,60.05,60.31,1384008.0,56.9403,57.1202,56.874,57.1202,1384008.0
2023-09-27 14:30:00,60.31,60.51,60.31,60.36,1634009.0,57.1202,57.3096,57.1202,57.1676,1634009.0
2023-09-27 15:00:00,60.35,60.46,60.22,60.24,1648637.0,57.1581,57.2623,57.035,57.0539,1648637.0
2023-09-27 15:30:00,60.25,60.25,59.96,60.12,4843819.0,57.0634,57.0634,56.7887,56.9403,4843819.0
2023-09-28 09:30:00,60.36,60.48,59.8,60.05,3174296.0,57.1676,57.2812,56.6372,56.874,3174296.0
2023-09-28 10:00:00,60.05,60.1,59.34,59.34,2107430.0,56.874,56.9213,56.2015,56.2015,2107430.0
2023-09-28 10:30:00,59.34,59.34,58.96,59.23,3369574.0,56.2015,56.2015,55.8416,56.0973,3369574.0
2023-09-28 11:00:00,59.24,59.29,58.89,59.03,2444908.0,56.1068,56.1541,55.7753,55.9079,2444908.0
2023-09-28 11:30:00,59.03,59.32,59.03,59.13,2595457.0,55.9079,56.1826,55.9079,56.0026,2595457.0
2023-09-28 12:00:00,59.13,59.25,58.91,59.18,1788859.0,56.0026,56.1163,55.7942,56.05,1788859.0
2023-09-28 12:30:00,59.18,59.36,59.15,59.31,5740127.0,56.05,56.2204,56.0216,56.1731,5740127.0
2023-09-28 13:00:00,59.32,59.34,59.16,59.19,1449378.0,56.1826,56.2015,56.031,56.0594,1449378.0
2023-09-28 13:30:00,59.19,59.24,58.99,59.12,1416219.0,56.0594,56.1068,55.87,55.9931,1416219.0
2023-09-28 14:00:00,59.12,59.37,59.08,59.19,1309576.0,55.9931,56.2299,55.9553,56.0594,1309576.0
2023-09-28 14:30:00,59.18,59.21,59.06,59.19,2189304.0,56.05,56.0784,55.9363,56.0594,2189304.0
2023-09-28 15:00:00,59.19,59.21,59.01,59.09,1927730.0,56.0594,56.0784,55.889,55.9647,1927730.0
2023-09-28 15:30:00,59.09,59.15,58.73,58.83,6272129.0,55.9647,56.0216,55.6238,55.7185,6272129.0
2023-09-29 09:30:00,59.34,59.82,59.29,59.39,3230679.0,56.2015,56.6561,56.1541,56.2489,3230679.0
2023-09-29 10:00:00,59.4,59.42,58.88,59.01,2225323.0,56.2583,56.2773,55.7658,55.889,2225323.0
2023-09-29 10:30:00,59.02,59.37,59.0,59.26,1744770.0,55.8984,56.2299,55.8795,56.1257,1744770.0
2023-09-29 11:00:00,59.27,59.44,59.07,59.31,1531577.0,56.1352,56.2962,55.9458,56.1731,1531577.0
2023-09-29 11:30:00,59.31,59.32,58.8,59.04,1549265.0,56.1731,56.1826,55.6901,55.9174,1549265.0
2023-09-29 12:00:00,59.05,59.09,58.82,58.91,800055.0,55.9268,55.9647,55.709,55.7942,800055.0
2023-09-29 12:30:00,58.92,58.96,58.77,58.88,713828.0,55.8037,55.8416,55.6617,55.7658,713828.0
2023-09-29 13:00:00,58.88,58.9,58.6,58.75,1667071.0,55.7658,55.7848,55.5006,55.6427,1667071.0
2023-09-29 13:30:00,58.75,58.81,58.63,58.65,631727.0,55.6427,55.6995,55.5291,55.548,631727.0
2023-09-29 14:00:00,58.65,58.8,58.63,58.66,647613.0,55.548,55.6901,55.5291,55.5575,647613.0
2023-09-29 14:30:00,58.67,59.07,58.63,59.06,1472343.0,55.5669,55.9458,55.5291,55.9363,1472343.0
2023-09-29 15:00:00,59.06,59.14,58.84,58.96,1085647.0,55.9363,56.0121,55.728,55.8416,1085647.0
2023-09-29 15:30:00,58.96,59.08,58.83,58.95,3304790.0,55.8416,55.9553,55.7185,55.8321,3304790.0
2023-10-02 09:30:00,58.59,58.59,57.32,57.54,4784455.0,55.4912,55.4912,54.2883,54.4967,4784455.0
2023-10-02 10:00:00,57.53,57.59,56.7,56.77,4955353.0,54.4872,54.5441,53.7011,53.7674,4955353.0
2023-10-02 10:30:00,56.77,57.0,56.28,56.44,5084937.0,53.7674,53.9853,53.3033,53.4549,5084937.0
2023-10-02 11:00:00,56.44,56.53,56.12,56.38,4135775.0,53.4549,53.5401,53.1518,53.3981,4135775.0
2023-10-02 11:30:00,56.39,56.45,55.71,56.08,5453164.0,53.4075,53.4644,52.7635,53.1139,5453164.0
2023-10-02 12:00:00,56.08,56.28,55.95,55.96,2981256.0,53.1139,53.3033,52.9908,53.0003,2981256.0
2023-10-02 12:30:00,55.96,56.07,55.78,55.79,2161441.0,53.0003,53.1045,52.8298,52.8393,2161441.0
2023-10-02 13:00:00,55.79,56.13,55.77,55.89,2066514.0,52.8393,53.1613,52.8203,52.934,2066514.0
2023-10-02 13:30:00,55.89,55.99,55.73,55.84,1750125.0,52.934,53.0287,52.7824,52.8866,1750125.0
2023-10-02 14:00:00,55.84,56.0,55.65,55.65,2788580.0,52.8866,53.0382,52.7067,52.7067,2788580.0
2023-10-02 14:30:00,55.65,55.89,55.51,55.82,3131713.0,52.7067,52.934,52.5741,52.8677,3131713.0
2023-10-02 15:00:00,55.82,56.11,55.73,55.93,3814685.0,52.8677,53.1423,52.7824,52.9719,3814685.0
2023-10-02 15:30:00,55.94,56.29,55.91,56.17,7461532.0,52.9813,53.3128,52.9529,53.1992,7461532.0
2023-10-03 09:30:00,55.75,56.05,55.41,55.7,9577343.0,52.8014,53.0855,52.4794,52.754,9577343.0
2023-10-03 10:00:00,55.69,55.74,54.92,55.55,8460422.0,52.7446,52.7919,52.0153,52.612,8460422.0
2023-10-03 10:30:00,55.54,55.72,55.17,55.63,2581462.0,52.6025,52.773,52.2521,52.6877,2581462.0
2023-10-03 11:00:00,55.64,55.87,55.44,55.79,3383166.0,52.6972,52.915,52.5078,52.8393,3383166.0
2023-10-03 11:30:00,55.78,55.98,55.56,55.74,3715759.0,52.8298,53.0192,52.6214,52.7919,3715759.0
2023-10-03 12:00:00,55.74,56.24,55.72,56.22,2927844.0,52.7919,53.2655,52.773,53.2465,2927844.0
2023-10-03 12:30:00,56.23,56.28,55.98,56.13,2673365.0,53.256,53.3033,53.0192,53.1613,2673365.0
2023-10-03 13:00:00,56.13,56.48,56.13,56.47,1775253.0,53.1613,53.4928,53.1613,53.4833,1775253.0
2023-10-03 13:30:00,56.47,56.68,56.43,56.68,2517585.0,53.4833,53.6822,53.4454,53.6822,2517585.0
2023-10-03 14:00:00,56.68,56.73,56.38,56.61,3064908.0,53.6822,53.7295,53.3981,53.6159,3064908.0
2023-10-03 14:30:00,56.61,56.78,56.54,56.72,1756462.0,53.6159,53.7769,53.5496,53.7201,1756462.0
2023-10-03 15:00:00,56.72,57.03,56.62,56.97,2932973.0,53.7201,54.0137,53.6254,53.9569,2932973.0
2023-10-03 15:30:00,56.97,56.99,56.76,56.85,6512651.0,53.9569,53.9758,53.758,53.8432,6512651.0
2023-10-04 09:30:00,57.13,57.25,56.67,57.07,4384631.0,54.1084,54.222,53.6727,54.0516,4384631.0
2023-10-04 10:00:00,57.06,57.2,56.24,56.35,2139343.0,54.0421,54.1747,53.2655,53.3696,2139343.0
2023-10-04 10:30:00,56.35,56.5,55.89,56.03,2018366.0,53.3696,53.5117,52.934,53.0666,2018366.0
2023-10-04 11:00:00,56.03,56.36,55.98,56.23,1579826.0,53.0666,53.3791,53.0192,53.256,1579826.0
2023-10-04 11:30:00,56.23,56.47,56.04,56.38,1344772.0,53.256,53.4833,53.076,53.3981,1344772.0
2023-10-04 12:00:00,56.38,56.64,56.34,56.6,2630777.0,53.3981,53.6443,53.3602,53.6064,2630777.0
2023-10-04 12:30:00,56.6,56.66,56.4,56.43,1100437.0,53.6064,53.6633,53.417,53.4454,1100437.0
2023-10-04 13:00:00,56.43,56.58,56.32,56.44,3127691.0,53.4454,53.5875,53.3412,53.4549,3127691.0
2023-10-04 13:30:00,56.44,56.62,56.41,56.6,1381572.0,53.4549,53.6254,53.4265,53.6064,1381572.0
2023-10-04 14:00:00,56.6,56.72,56.53,56.6,1377798.0,53.6064,53.7201,53.5401,53.6064,1377798.0
2023-10-04 14:30:00,56.6,56.76,56.6,56.73,936889.0,53.6064,53.758,53.6064,53.7295,936889.0
2023-10-04 15:00:00,56.73,56.87,56.63,56.79,1550051.0,53.7295,53.8621,53.6348,53.7864,1550051.0
2023-10-04 15:30:00,56.79,56.9,56.7,56.76,3647819.0,53.7864,53.8906,53.7011,53.758,3647819.0
2023-10-05 09:30:00,56.63,56.7,55.97,56.51,2780875.0,53.6348,53.7011,53.0097,53.5212,2780875.0
2023-10-05 10:00:00,56.51,56.59,56.04,56.08,1345711.0,53.5212,53.597,53.076,53.1139,1345711.0
2023-10-05 10:30:00,56.09,56.2,55.9,56.11,1706941.0,53.1234,53.2276,52.9434,53.1423,1706941.0
2023-10-05 11:00:00,56.1,56.26,55.94,56.06,880495.0,53.1329,53.2844,52.9813,53.095,880495.0
2023-10-05 11:30:00,56.06,56.18,56.0,56.03,904904.0,53.095,53.2086,53.0382,53.0666,904904.0
2023-10-05 12:00:00,56.02,56.23,55.9,56.18,1641428.0,53.0571,53.256,52.9434,53.2086,1641428.0
2023-10-05 12:30:00,56.19,56.23,55.97,56.15,2706571.0,53.2181,53.256,53.0097,53.1802,2706571.0
2023-10-05 13:00:00,56.15,56.21,56.07,56.18,1025080.0,53.1802,53.2371,53.1045,53.2086,1025080.0
2023-10-05 13:30:00,56.19,56.48,56.13,56.48,1392150.0,53.2181,53.4928,53.1613,53.4928,1392150.0
2023-10-05 14:00:00,56.48,56.7,56.48,56.68,1400525.0,53.4928,53.7011,53.4928,53.6822,1400525.0
2023-10-05 14:30:00,56.69,56.8,56.6,56.64,1546298.0,53.6917,53.7958,53.6064,53.6443,1546298.0
2023-10-05 15:00:00,56.64,56.71,56.54,56.69,1152094.0,53.6443,53.7106,53.5496,53.6917,1152094.0
2023-10-05 15:30:00,56.69,56.77,56.34,56.47,4217096.0,53.6917,53.7674,53.3602,53.4833,4217096.0
2023-10-06 09:30:00,55.74,55.9,54.94,54.96,5316469.0,52.7919,52.9434,52.0342,52.0532,5316469.0
2023-10-06 10:00:00,54.96,55.4,54.77,55.38,2203417.0,52.0532,52.4699,51.8732,52.4509,2203417.0
2023-10-06 10:30:00,55.38,55.84,55.37,55.54,2520038.0,52.4509,52.8866,52.4415,52.6025,2520038.0
2023-10-06 11:00:00,55.55,55.99,55.45,55.96,2159493.0,52.612,53.0287,52.5172,53.0003,2159493.0
2023-10-06 11:30:00,55.97,56.52,55.94,56.52,4562786.0,53.0097,53.5307,52.9813,53.5307,4562786.0
2023-10-06 12:00:00,56.52,56.65,56.28,56.5,1892773.0,53.5307,53.6538,53.3033,53.5117,1892773.0
2023-10-06 12:30:00,56.51,56.8,56.49,56.71,1611213.0,53.5212,53.7958,53.5022,53.7106,1611213.0
2023-10-06 13:00:00,56.72,56.99,56.68,56.85,2195973.0,53.7201,53.9758,53.6822,53.8432,2195973.0
2023-10-06 13:30:00,56.85,57.04,56.83,56.95,996869.0,53.8432,54.0232,53.8243,53.9379,996869.0
2023-10-06 14:00:00,56.95,57.1,56.9,57.1,790427.0,53.9379,54.08,53.8906,54.08,790427.0
2023-10-06 14:30:00,57.09,57.32,57.05,57.22,1584283.0,54.0705,54.2883,54.0326,54.1936,1584283.0
2023-10-06 15:00:00,57.22,57.29,57.12,57.26,1342063.0,54.1936,54.2599,54.0989,54.2315,1342063.0
2023-10-06 15:30:00,57.26,57.39,57.22,57.23,3807403.0,54.2315,54.3546,54.1936,54.2031,3807403.0
2023-10-09 09:30:00,57.15,57.64,57.08,57.34,2389324.0,54.1273,54.5914,54.061,54.3073,2389324.0
2023-10-09 10:00:00,57.34,57.35,56.97,57.02,1018808.0,54.3073,54.3168,53.9569,54.0042,1018808.0
2023-10-09 10:30:00,57.02,57.37,56.91,57.31,1062566.0,54.0042,54.3357,53.9,54.2789,1062566.0
2023-10-09 11:00:00,57.32,57.49,57.19,57.41,1083002.0,54.2883,54.4494,54.1652,54.3736,1083002.0
2023-10-09 11:30:00,57.42,57.44,57.09,57.33,1250141.0,54.3831,54.402,54.0705,54.2978,1250141.0
2023-10-09 12:00:00,57.34,57.35,57.21,57.22,617584.0,54.3073,54.3168,54.1842,54.1936,617584.0
2023-10-09 12:30:00,57.23,57.25,57.06,57.14,499831.0,54.2031,54.222,54.0421,54.1179,499831.0
2023-10-09 13:00:00,57.14,57.35,57.08,57.32,613878.0,54.1179,54.3168,54.061,54.2883,613878.0
2023-10-09 13:30:00,57.33,57.67,57.32,57.63,1175327.0,54.2978,54.6198,54.2883,54.5819,1175327.0
2023-10-09 14:00:00,57.63,57.72,57.54,57.58,1423096.0,54.5819,54.6672,54.4967,54.5346,1423096.0
2023-10-09 14:30:00,57.58,57.58,57.39,57.53,1338264.0,54.5346,54.5346,54.3546,54.4872,1338264.0
2023-10-09 15:00:00,57.53,57.54,57.34,57.4,1273185.0,54.4872,54.4967,54.3073,54.3641,1273185.0
2023-10-09 15:30:00,57.41,57.82,57.38,57.8,3762586.0,54.3736,54.7619,54.3452,54.743,3762586.0
2023-10-10 09:30:00,57.82,58.07,57.82,57.85,2662104.0,54.7619,54.9987,54.7619,54.7903,2662104.0
2023-10-10 10:00:00,57.85,58.45,57.84,58.25,1703347.0,54.7903,55.3586,54.7808,55.1692,1703347.0
2023-10-10 10:30:00,58.25,58.5,58.09,58.46,2150369.0,55.1692,55.4059,55.0176,55.368,2150369.0
2023-10-10 11:00:00,58.45,58.54,58.09,58.29,2138187.0,55.3586,55.4438,55.0176,55.207,2138187.0
2023-10-10 11:30:00,58.3,58.4,58.23,58.38,1269916.0,55.2165,55.3112,55.1502,55.2923,1269916.0
2023-10-10 12:00:00,58.39,58.48,58.31,58.43,1948404.0,55.3018,55.387,55.226,55.3396,1948404.0
2023-10-10 12:30:00,58.44,58.58,58.42,58.58,1871846.0,55.3491,55.4817,55.3302,55.4817,1871846.0
2023-10-10 13:00:00,58.58,58.6,58.37,58.48,2181800.0,55.4817,55.5006,55.2828,55.387,2181800.0
2023-10-10 13:30:00,58.49,58.49,58.28,58.45,1190873.0,55.3965,55.3965,55.1976,55.3586,1190873.0
2023-10-10 14:00:00,58.45,58.5,58.29,58.4,1062633.0,55.3586,55.4059,55.207,55.3112,1062633.0
2023-10-10 14:30:00,58.4,58.54,58.29,58.35,2420044.0,55.3112,55.4438,55.207,55.2639,2420044.0
2023-10-10 15:00:00,58.35,58.56,58.33,58.49,1608531.0,55.2639,55.4628,55.2449,55.3965,1608531.0
2023-10-10 15:30:00,58.48,58.64,58.37,58.59,5988447.0,55.387,55.5385,55.2828,55.4912,5988447.0
2023-10-11 09:30:00,58.94,59.06,58.52,58.69,2668966.0,55.8227,55.9363,55.4249,55.5859,2668966.0
2023-10-11 10:00:00,58.69,58.94,58.64,58.85,1746196.0,55.5859,55.8227,55.5385,55.7374,1746196.0
2023-10-11 10:30:00,58.85,58.92,58.65,58.76,2263052.0,55.7374,55.8037,55.548,55.6522,2263052.0
2023-10-11 11:00:00,58.76,58.84,58.53,58.81,1411391.0,55.6522,55.728,55.4343,55.6995,1411391.0
2023-10-11 11:30:00,58.81,58.89,58.7,58.8,2595241.0,55.6995,55.7753,55.5954,55.6901,2595241.0
2023-10-11 12:00:00,58.8,58.94,58.78,58.86,1090485.0,55.6901,55.8227,55.6711,55.7469,1090485.0
2023-10-11 12:30:00,58.85,59.11,58.84,59.0,1224604.0,55.7374,55.9837,55.728,55.8795,1224604.0
2023-10-11 13:00:00,59.0,59.13,58.94,59.1,1226225.0,55.8795,56.0026,55.8227,55.9742,1226225.0
2023-10-11 13:30:00,59.1,59.1,58.95,59.09,1124497.0,55.9742,55.9742,55.8321,55.9647,1124497.0
2023-10-11 14:00:00,59.09,59.28,59.08,59.22,1271286.0,55.9647,56.1447,55.9553,56.0879,1271286.0
2023-10-11 14:30:00,59.23,59.43,59.05,59.4,1783068.0,56.0973,56.2867,55.9268,56.2583,1783068.0
2023-10-11 15:00:00,59.4,59.55,59.39,59.51,1684780.0,56.2583,56.4004,56.2489,56.3625,1684780.0
2023-10-11 15:30:00,59.5,59.61,59.41,59.54,3843317.0,56.353,56.4572,56.2678,56.3909,3843317.0
2023-10-12 09:30:00,59.26,59.61,59.25,59.38,3592077.0,56.1257,56.4572,56.1163,56.2394,3592077.0
2023-10-12 10:00:00,59.38,59.41,58.92,58.99,2172369.0,56.2394,56.2678,55.8037,55.87,2172369.0
2023-10-12 10:30:00,58.99,59.12,58.7,58.96,2080807.0,55.87,55.9931,55.5954,55.8416,2080807.0
2023-10-12 11:00:00,58.96,59.1,58.53,58.71,1450005.0,55.8416,55.9742,55.4343,55.6048,1450005.0
2023-10-12 11:30:00,58.72,58.9,58.67,58.9,1133431.0,55.6143,55.7848,55.5669,55.7848,1133431.0
2023-10-12 12:00:00,58.9,58.97,58.71,58.83,915002.0,55.7848,55.8511,55.6048,55.7185,915002.0
2023-10-12 12:30:00,58.83,59.02,58.81,58.85,702970.0,55.7185,55.8984,55.6995,55.7374,702970.0
2023-10-12 13:00:00,58.85,58.85,58.5,58.5,3257751.0,55.7374,55.7374,55.4059,55.4059,3257751.0
2023-10-12 13:30:00,58.5,58.56,58.23,58.26,1586015.0,55.4059,55.4628,55.1502,55.1786,1586015.0
2023-10-12 14:00:00,58.25,58.33,58.11,58.31,1990249.0,55.1692,55.2449,55.0366,55.226,1990249.0
2023-10-12 14:30:00,58.33,58.47,58.29,58.41,1517027.0,55.2449,55.3775,55.207,55.3207,1517027.0
2023-10-12 15:00:00,58.41,58.46,58.31,58.43,1552687.0,55.3207,55.368,55.226,55.3396,1552687.0
2023-10-12 15:30:00,58.44,58.69,58.44,58.66,3749285.0,55.3491,55.5859,55.3491,55.5575,3749285.0
2023-10-13 09:30:00,59.03,59.68,58.98,59.4,2418306.0,55.9079,56.5235,55.8605,56.2583,2418306.0
2023-10-13 10:00:00,59.39,59.68,59.29,59.58,1269549.0,56.2489,56.5235,56.1541,56.4288,1269549.0
2023-10-13 10:30:00,59.58,59.6,59.19,59.22,1120636.0,56.4288,56.4478,56.0594,56.0879,1120636.0
2023-10-13 11:00:00,59.22,59.28,59.01,59.21,1372037.0,56.0879,56.1447,55.889,56.0784,1372037.0
2023-10-13 11:30:00,59.21,59.3,59.11,59.15,991036.0,56.0784,56.1636,55.9837,56.0216,991036.0
2023-10-13 12:00:00,59.15,59.36,59.13,59.23,723744.0,56.0216,56.2204,56.0026,56.0973,723744.0
2023-10-13 12:30:00,59.23,59.37,58.96,59.03,1173306.0,56.0973,56.2299,55.8416,55.9079,1173306.0
2023-10-13 13:00:00,59.02,59.21,58.97,58.99,954212.0,55.8984,56.0784,55.8511,55.87,954212.0
2023-10-13 13:30:00,58.98,59.25,58.88,59.19,959331.0,55.8605,56.1163,55.7658,56.0594,959331.0
2023-10-13 14:00:00,59.19,59.32,59.16,59.25,788605.0,56.0594,56.1826,56.031,56.1163,788605.0
2023-10-13 14:30:00,59.25,59.28,58.94,59.14,1349592.0,56.1163,56.1447,55.8227,56.0121,1349592.0
2023-10-13 15:00:00,59.14,59.21,59.03,59.07,1405858.0,56.0121,56.0784,55.9079,55.9458,1405858.0
2023-10-13 15:30:00,59.07,59.32,58.95,59.29,3879153.0,55.9458,56.1826,55.8321,56.1541,3879153.0
2023-10-16 09:30:00,59.46,59.52,58.96,59.11,2503117.0,56.3152,56.372,55.8416,55.9837,2503117.0
2023-10-16 10:00:00,59.1,59.45,59.01,59.36,1407794.0,55.9742,56.3057,55.889,56.2204,1407794.0
2023-10-16 10:30:00,59.37,59.8,59.36,59.75,980483.0,56.2299,56.6372,56.2204,56.5898,980483.0
2023-10-16 11:00:00,59.76,59.86,59.67,59.74,1150576.0,56.5993,56.694,56.5141,56.5803,1150576.0
2023-10-16 11:30:00,59.73,59.85,59.59,59.83,1119403.0,56.5709,56.6845,56.4383,56.6656,1119403.0
2023-10-16 12:00:00,59.84,59.99,59.77,59.81,1287535.0,56.6751,56.8171,56.6088,56.6466,1287535.0
2023-10-16 12:30:00,59.81,59.87,59.74,59.79,602589.0,56.6466,56.7035,56.5803,56.6277,602589.0
2023-10-16 13:00:00,59.78,59.93,59.69,59.92,732325.0,56.6182,56.7603,56.533,56.7508,732325.0
2023-10-16 13:30:00,59.92,60.11,59.85,60.1,1399490.0,56.7508,56.9308,56.6845,56.9213,1399490.0
2023-10-16 14:00:00,60.1,60.13,59.87,59.88,1104025.0,56.9213,56.9497,56.7035,56.7129,1104025.0
2023-10-16 14:30:00,59.88,60.1,59.86,60.07,839720.0,56.7129,56.9213,56.694,56.8929,839720.0
2023-10-16 15:00:00,60.08,60.08,59.92,59.96,1276642.0,56.9024,56.9024,56.7508,56.7887,1276642.0
2023-10-16 15:30:00,59.95,60.03,59.85,59.9,2936420.0,56.7792,56.855,56.6845,56.7319,2936420.0
2023-10-17 09:30:00,59.4,59.98,59.4,59.45,2913796.0,56.2583,56.8077,56.2583,56.3057,2913796.0
2023-10-17 10:00:00,59.45,59.83,59.3,59.76,1543036.0,56.3057,56.6656,56.1636,56.5993,1543036.0
2023-10-17 10:30:00,59.76,59.78,59.49,59.57,1263355.0,56.5993,56.6182,56.3436,56.4193,1263355.0
2023-10-17 11:00:00,59.57,59.85,59.53,59.83,998376.0,56.4193,56.6845,56.3815,56.6656,998376.0
2023-10-17 11:30:00,59.83,60.09,59.81,59.95,777209.0,56.6656,56.9118,56.6466,56.7792,777209.0
2023-10-17 12:00:00,59.95,60.11,59.94,60.11,517390.0,56.7792,56.9308,56.7698,56.9308,517390.0
2023-10-17 12:30:00,60.11,60.13,59.8,59.84,696869.0,56.9308,56.9497,56.6372,56.6751,696869.0
2023-10-17 13:00:00,59.84,59.92,59.68,59.77,831646.0,56.6751,56.7508,56.5235,56.6088,831646.0
2023-10-17 13:30:00,59.77,59.8,59.51,59.61,819735.0,56.6088,56.6372,56.3625,56.4572,819735.0
2023-10-17 14:00:00,59.61,59.65,59.48,59.57,943270.0,56.4572,56.4951,56.3341,56.4193,943270.0
2023-10-17 14:30:00,59.57,59.59,59.43,59.52,916324.0,56.4193,56.4383,56.2867,56.372,916324.0
2023-10-17 15:00:00,59.51,59.68,59.49,59.65,1405402.0,56.3625,56.5235,56.3436,56.4951,1405402.0
2023-10-17 15:30:00,59.66,59.78,59.53,59.78,3395275.0,56.5046,56.6182,56.3815,56.6182,3395275.0
2023-10-18 09:30:00,59.73,60.05,59.48,59.55,3080277.0,56.5709,56.874,56.3341,56.4004,3080277.0
2023-10-18 10:00:00,59.55,59.74,59.37,59.38,2199049.0,56.4004,56.5803,56.2299,56.2394,2199049.0
2023-10-18 10:30:00,59.38,59.57,59.2,59.41,1414065.0,56.2394,56.4193,56.0689,56.2678,1414065.0
2023-10-18 11:00:00,59.4,59.46,59.14,59.26,2098506.0,56.2583,56.3152,56.0121,56.1257,2098506.0
2023-10-18 11:30:00,59.26,59.26,58.96,58.99,1685751.0,56.1257,56.1257,55.8416,55.87,1685751.0
2023-10-18 12:00:00,58.99,59.1,58.85,59.0,1733516.0,55.87,55.9742,55.7374,55.8795,1733516.0
2023-10-18 12:30:00,59.0,59.09,58.91,59.08,912620.0,55.8795,55.9647,55.7942,55.9553,912620.0
2023-10-18 13:00:00,59.08,59.34,59.05,59.22,1226443.0,55.9553,56.2015,55.9268,56.0879,1226443.0
2023-10-18 13:30:00,59.21,59.31,59.02,59.29,892917.0,56.0784,56.1731,55.8984,56.1541,892917.0
2023-10-18 14:00:00,59.29,59.48,59.24,59.32,992250.0,56.1541,56.3341,56.1068,56.1826,992250.0
2023-10-18 14:30:00,59.31,59.45,59.18,59.27,1535554.0,56.1731,56.3057,56.05,56.1352,1535554.0
2023-10-18 15:00:00,59.26,59.37,59.18,59.23,845732.0,56.1257,56.2299,56.05,56.0973,845732.0
2023-10-18 15:30:00,59.24,59.38,59.14,59.2,2642841.0,56.1068,56.2394,56.0121,56.0689,2642841.0
2023-10-19 09:30:00,59.04,59.38,59.04,59.33,2244360.0,55.9174,56.2394,55.9174,56.192,2244360.0
2023-10-19 10:00:00,59.33,59.36,58.9,58.93,1242744.0,56.192,56.2204,55.7848,55.8132,1242744.0
2023-10-19 10:30:00,58.92,59.05,58.68,58.89,1343688.0,55.8037,55.9268,55.5764,55.7753,1343688.0
2023-10-19 11:00:00,58.88,59.16,58.83,59.13,775540.0,55.7658,56.031,55.7185,56.0026,775540.0
2023-10-19 11:30:00,59.14,59.41,59.11,59.3,749981.0,56.0121,56.2678,55.9837,56.1636,749981.0
2023-10-19 12:00:00,59.29,59.59,59.07,59.11,2110417.0,56.1541,56.4383,55.9458,55.9837,2110417.0
2023-10-19 12:30:00,59.12,59.38,58.87,59.35,1704819.0,55.9931,56.2394,55.7564,56.211,1704819.0
2023-10-19 13:00:00,59.36,59.54,59.2,59.34,900137.0,56.2204,56.3909,56.0689,56.2015,900137.0
2023-10-19 13:30:00,59.34,59.41,59.04,59.1,608701.0,56.2015,56.2678,55.9174,55.9742,608701.0
2023-10-19 14:00:00,59.09,59.22,58.87,58.99,1072137.0,55.9647,56.0879,55.7564,55.87,1072137.0
2023-10-19 14:30:00,58.98,58.98,58.71,58.79,942630.0,55.8605,55.8605,55.6048,55.6806,942630.0
2023-10-19 15:00:00,58.78,58.84,58.66,58.72,1384130.0,55.6711,55.728,55.5575,55.6143,1384130.0
2023-10-19 15:30:00,58.73,58.88,58.59,58.65,3178980.0,55.6238,55.7658,55.4912,55.548,3178980.0
2023-10-20 09:30:00,58.59,58.99,58.49,58.84,2469780.0,55.4912,55.87,55.3965,55.728,2469780.0
2023-10-20 10:00:00,58.84,58.84,58.59,58.68,1339281.0,55.728,55.728,55.4912,55.5764,1339281.0
2023-10-20 10:30:00,58.67,59.03,58.62,58.99,1066668.0,55.5669,55.9079,55.5196,55.87,1066668.0
2023-10-20 11:00:00,59.0,59.07,58.82,58.89,1204840.0,55.8795,55.9458,55.709,55.7753,1204840.0
2023-10-20 11:30:00,58.88,58.93,58.67,58.75,1136490.0,55.7658,55.8132,55.5669,55.6427,1136490.0
2023-10-20 12:00:00,58.75,58.88,58.6,58.77,1110807.0,55.6427,55.7658,55.5006,55.6617,1110807.0
2023-10-20 12:30:00,58.77,58.79,58.59,58.64,858769.0,55.6617,55.6806,55.4912,55.5385,858769.0
2023-10-20 13:00:00,58.63,58.71,58.46,58.54,1029902.0,55.5291,55.6048,55.368,55.4438,1029902.0
2023-10-20 13:30:00,58.56,58.65,58.47,58.64,1050430.0,55.4628,55.548,55.3775,55.5385,1050430.0
2023-10-20 14:00:00,58.65,58.66,58.26,58.3,1556686.0,55.548,55.5575,55.1786,55.2165,1556686.0
2023-10-20 14:30:00,58.3,58.52,58.29,58.42,1004585.0,55.2165,55.4249,55.207,55.3302,1004585.0
2023-10-20 15:00:00,58.43,58.48,58.22,58.35,978737.0,55.3396,55.387,55.1407,55.2639,978737.0
2023-10-20 15:30:00,58.34,58.36,58.02,58.03,3148920.0,55.2544,55.2733,54.9513,54.9608,3148920.0
2023-10-23 09:30:00,57.5,57.9,57.04,57.88,3279630.0,54.4588,54.8377,54.0232,54.8187,3279630.0
2023-10-23 10:00:00,57.88,57.95,57.64,57.64,1349768.0,54.8187,54.885,54.5914,54.5914,1349768.0
2023-10-23 10:30:00,57.64,58.05,57.56,57.82,1585109.0,54.5914,54.9797,54.5156,54.7619,1585109.0
2023-10-23 11:00:00,57.82,58.24,57.82,58.21,1256514.0,54.7619,55.1597,54.7619,55.1313,1256514.0
2023-10-23 11:30:00,58.21,58.37,58.03,58.14,1205084.0,55.1313,55.2828,54.9608,55.065,1205084.0
2023-10-23 12:00:00,58.13,58.15,57.89,57.95,836347.0,55.0555,55.0744,54.8282,54.885,836347.0
2023-10-23 12:30:00,57.95,58.12,57.95,58.12,697093.0,54.885,55.046,54.885,55.046,697093.0
2023-10-23 13:00:00,58.12,58.16,57.87,57.92,815687.0,55.046,55.0839,54.8093,54.8566,815687.0
2023-10-23 13:30:00,57.93,58.08,57.82,57.89,711605.0,54.8661,55.0081,54.7619,54.8282,711605.0
2023-10-23 14:00:00,57.89,57.89,57.7,57.88,630676.0,54.8282,54.8282,54.6482,54.8187,630676.0
2023-10-23 14:30:00,57.88,58.14,57.86,57.99,1297693.0,54.8187,55.065,54.7998,54.9229,1297693.0
2023-10-23 15:00:00,57.98,58.01,57.63,57.66,1205972.0,54.9134,54.9418,54.5819,54.6104,1205972.0
2023-10-23 15:30:00,57.66,57.69,57.48,57.56,4297885.0,54.6104,54.6388,54.4399,54.5156,4297885.0
2023-10-24 09:30:00,58.41,58.73,58.23,58.66,3292043.0,55.3207,55.6238,55.1502,55.5575,3292043.0
2023-10-24 10:00:00,58.66,58.8,58.3,58.79,1822058.0,55.5575,55.6901,55.2165,55.6806,1822058.0
2023-10-24 10:30:00,58.78,58.89,58.6,58.8,1897507.0,55.6711,55.7753,55.5006,55.6901,1897507.0
2023-10-24 11:00:00,58.8,58.99,58.59,58.97,1809583.0,55.6901,55.87,55.4912,55.8511,1809583.0
2023-10-24 11:30:00,58.95,59.03,58.75,58.89,1231115.0,55.8321,55.9079,55.6427,55.7753,1231115.0
2023-10-24 12:00:00,58.89,59.06,58.81,58.91,1262050.0,55.7753,55.9363,55.6995,55.7942,1262050.0
2023-10-24 12:30:00,58.91,58.96,58.81,58.92,928474.0,55.7942,55.8416,55.6995,55.8037,928474.0
2023-10-24 13:00:00,58.91,59.03,58.81,58.95,1160548.0,55.7942,55.9079,55.6995,55.8321,1160548.0
2023-10-24 13:30:00,58.96,59.1,58.93,59.02,706408.0,55.8416,55.9742,55.8132,55.8984,706408.0
2023-10-24 14:00:00,59.02,59.1,58.98,59.09,751481.0,55.8984,55.9742,55.8605,55.9647,751481.0
2023-10-24 14:30:00,59.09,59.22,59.09,59.17,1133389.0,55.9647,56.0879,55.9647,56.0405,1133389.0
2023-10-24 15:00:00,59.17,59.26,59.12,59.19,1410805.0,56.0405,56.1257,55.9931,56.0594,1410805.0
2023-10-24 15:30:00,59.19,59.22,59.02,59.03,3742587.0,56.0594,56.0879,55.8984,55.9079,3742587.0
2023-10-25 09:30:00,58.91,59.25,58.86,58.95,2025799.0,55.7942,56.1163,55.7469,55.8321,2025799.0
2023-10-25 10:00:00,58.95,58.97,58.68,58.88,1883252.0,55.8321,55.8511,55.5764,55.7658,1883252.0
2023-10-25 10:30:00,58.88,59.41,58.81,59.26,1979012.0,55.7658,56.2678,55.6995,56.1257,1979012.0
2023-10-25 11:00:00,59.27,59.47,59.24,59.42,1695892.0,56.1352,56.3246,56.1068,56.2773,1695892.0
2023-10-25 11:30:00,59.42,59.45,59.16,59.17,1318636.0,56.2773,56.3057,56.031,56.0405,1318636.0
2023-10-25 12:00:00,59.17,59.17,58.96,59.02,896785.0,56.0405,56.0405,55.8416,55.8984,896785.0
2023-10-25 12:30:00,59.02,59.19,58.99,59.03,708468.0,55.8984,56.0594,55.87,55.9079,708468.0
2023-10-25 13:00:00,59.02,59.19,58.94,59.12,1048951.0,55.8984,56.0594,55.8227,55.9931,1048951.0
2023-10-25 13:30:00,59.12,59.14,59.0,59.13,900781.0,55.9931,56.0121,55.8795,56.0026,900781.0
2023-10-25 14:00:00,59.14,59.32,59.11,59.21,644276.0,56.0121,56.1826,55.9837,56.0784,644276.0
2023-10-25 14:30:00,59.21,59.36,59.19,59.3,926155.0,56.0784,56.2204,56.0594,56.1636,926155.0
2023-10-25 15:00:00,59.29,59.36,59.21,59.25,1345099.0,56.1541,56.2204,56.0784,56.1163,1345099.0
2023-10-25 15:30:00,59.25,59.46,59.23,59.33,3665748.0,56.1163,56.3152,56.0973,56.192,3665748.0
2023-10-26 09:30:00,59.51,60.24,59.48,60.01,3120882.0,56.3625,57.0539,56.3341,56.8361,3120882.0
2023-10-26 10:00:00,60.0,60.39,59.9,60.02,2787857.0,56.8266,57.196,56.7319,56.8455,2787857.0
2023-10-26 10:30:00,60.02,60.09,59.85,59.88,1298755.0,56.8455,56.9118,56.6845,56.7129,1298755.0
2023-10-26 11:00:00,59.87,60.01,59.75,59.98,1609030.0,56.7035,56.8361,56.5898,56.8077,1609030.0
2023-10-26 11:30:00,59.98,60.0,59.68,59.69,1164778.0,56.8077,56.8266,56.5235,56.533,1164778.0
2023-10-26 12:00:00,59.68,59.82,59.51,59.78,1364118.0,56.5235,56.6561,56.3625,56.6182,1364118.0
2023-10-26 12:30:00,59.79,59.8,59.63,59.69,914564.0,56.6277,56.6372,56.4762,56.533,914564.0
2023-10-26 13:00:00,59.68,59.82,59.67,59.74,549479.0,56.5235,56.6561,56.5141,56.5803,549479.0
2023-10-26 13:30:00,59.74,59.85,59.64,59.8,846455.0,56.5803,56.6845,56.4856,56.6372,846455.0
2023-10-26 14:00:00,59.79,59.94,59.76,59.82,629824.0,56.6277,56.7698,56.5993,56.6561,629824.0
2023-10-26 14:30:00,59.82,59.95,59.79,59.92,2167871.0,56.6561,56.7792,56.6277,56.7508,2167871.0
2023-10-26 15:00:00,59.93,60.14,59.86,59.87,955708.0,56.7603,56.9592,56.694,56.7035,955708.0
2023-10-26 15:30:00,59.87,59.99,59.81,59.85,3640824.0,56.7035,56.8171,56.6466,56.6845,3640824.0
2023-10-27 09:30:00,59.6,59.94,59.46,59.64,1581446.0,56.4478,56.7698,56.3152,56.4856,1581446.0
2023-10-27 10:00:00,59.63,59.64,59.38,59.48,873143.0,56.4762,56.4856,56.2394,56.3341,873143.0
2023-10-27 10:30:00,59.48,59.69,59.4,59.55,1146978.0,56.3341,56.533,56.2583,56.4004,1146978.0
2023-10-27 11:00:00,59.55,59.65,59.14,59.16,1277709.0,56.4004,56.4951,56.0121,56.031,1277709.0
2023-10-27 11:30:00,59.15,59.28,59.04,59.17,1086890.0,56.0216,56.1447,55.9174,56.0405,1086890.0
2023-10-27 12:00:00,59.16,59.17,58.9,58.96,863848.0,56.031,56.0405,55.7848,55.8416,863848.0
2023-10-27 12:30:00,58.96,59.01,58.81,58.85,912638.0,55.8416,55.889,55.6995,55.7374,912638.0
2023-10-27 13:00:00,58.86,58.89,58.59,58.75,1197127.0,55.7469,55.7753,55.4912,55.6427,1197127.0
2023-10-27 13:30:00,58.75,58.82,58.61,58.8,950087.0,55.6427,55.709,55.5101,55.6901,950087.0
2023-10-27 14:00:00,58.8,58.88,58.6,58.61,867960.0,55.6901,55.7658,55.5006,55.5101,867960.0
2023-10-27 14:30:00,58.6,58.86,58.55,58.63,933735.0,55.5006,55.7469,55.4533,55.5291,933735.0
2023-10-27 15:00:00,58.63,58.83,58.6,58.82,1766263.0,55.5291,55.7185,55.5006,55.709,1766263.0
2023-10-27 15:30:00,58.82,58.98,58.59,58.77,4543246.0,55.709,55.8605,55.4912,55.6617,4543246.0
2023-10-30 09:30:00,58.98,59.57,58.97,59.2,1781943.0,55.8605,56.4193,55.8511,56.0689,1781943.0
2023-10-30 10:00:00,59.19,59.19,58.78,58.87,995933.0,56.0594,56.0594,55.6711,55.7564,995933.0
2023-10-30 10:30:00,58.87,58.87,58.55,58.81,1496765.0,55.7564,55.7564,55.4533,55.6995,1496765.0
2023-10-30 11:00:00,58.82,58.92,58.53,58.71,955892.0,55.709,55.8037,55.4343,55.6048,955892.0
2023-10-30 11:30:00,58.72,58.9,58.64,58.74,601707.0,55.6143,55.7848,55.5385,55.6332,601707.0
2023-10-30 12:00:00,58.73,58.9,58.72,58.89,602616.0,55.6238,55.7848,55.6143,55.7753,602616.0
2023-10-30 12:30:00,58.88,58.92,58.69,58.86,559335.0,55.7658,55.8037,55.5859,55.7469,559335.0
2023-10-30 13:00:00,58.86,59.15,58.81,59.14,768459.0,55.7469,56.0216,55.6995,56.0121,768459.0
2023-10-30 13:30:00,59.14,59.22,58.97,59.13,1184893.0,56.0121,56.0879,55.8511,56.0026,1184893.0
2023-10-30 14:00:00,59.12,59.13,58.98,59.09,464781.0,55.9931,56.0026,55.8605,55.9647,464781.0
2023-10-30 14:30:00,59.09,59.25,59.05,59.17,547172.0,55.9647,56.1163,55.9268,56.0405,547172.0
2023-10-30 15:00:00,59.17,59.3,59.13,59.2,976573.0,56.0405,56.1636,56.0026,56.0689,976573.0
2023-10-30 15:30:00,59.2,59.26,59.1,59.17,2282897.0,56.0689,56.1257,55.9742,56.0405,2282897.0
2023-10-31 09:30:00,59.42,59.75,59.28,59.32,1301153.0,56.2773,56.5898,56.1447,56.1826,1301153.0
2023-10-31 10:00:00,59.32,59.4,59.08,59.13,908031.0,56.1826,56.2583,55.9553,56.0026,908031.0
2023-10-31 10:30:00,59.12,59.29,59.0,59.29,801697.0,55.9931,56.1541,55.8795,56.1541,801697.0
2023-10-31 11:00:00,59.3,59.59,59.26,59.5,603427.0,56.1636,56.4383,56.1257,56.353,603427.0
2023-10-31 11:30:00,59.5,59.52,59.31,59.51,450305.0,56.353,56.372,56.1731,56.3625,450305.0
2023-10-31 12:00:00,59.52,59.52,59.27,59.46,420482.0,56.372,56.372,56.1352,56.3152,420482.0
2023-10-31 12:30:00,59.46,59.61,59.41,59.58,412625.0,56.3152,56.4572,56.2678,56.4288,412625.0
2023-10-31 13:00:00,59.59,59.72,59.59,59.69,441942.0,56.4383,56.5614,56.4383,56.533,441942.0
2023-10-31 13:30:00,59.7,59.73,59.57,59.66,454152.0,56.5425,56.5709,56.4193,56.5046,454152.0
2023-10-31 14:00:00,59.67,59.69,59.51,59.53,516016.0,56.5141,56.533,56.3625,56.3815,516016.0
2023-10-31 14:30:00,59.53,59.69,59.5,59.66,326498.0,56.3815,56.533,56.353,56.5046,326498.0
2023-10-31 15:00:00,59.66,59.71,59.57,59.63,529524.0,56.5046,56.5519,56.4193,56.4762,529524.0
2023-10-31 15:30:00,59.64,59.73,59.44,59.68,2362247.0,56.4856,56.5709,56.2962,56.5235,2362247.0
2023-11-01 09:30:00,59.81,59.84,59.19,59.34,1582113.0,56.6466,56.6751,56.0594,56.2015,1582113.0
2023-11-01 10:00:00,59.36,60.36,59.35,60.22,3697502.0,56.2204,57.1676,56.211,57.035,3697502.0
2023-11-01 10:30:00,60.22,60.24,59.89,59.89,1452172.0,57.035,57.0539,56.7224,56.7224,1452172.0
2023-11-01 11:00:00,59.89,59.95,59.59,59.93,1409973.0,56.7224,56.7792,56.4383,56.7603,1409973.0
2023-11-01 11:30:00,59.93,60.22,59.93,60.1,860756.0,56.7603,57.035,56.7603,56.9213,860756.0
2023-11-01 12:00:00,60.1,60.12,59.94,60.04,1229501.0,56.9213,56.9403,56.7698,56.8645,1229501.0
2023-11-01 12:30:00,60.04,60.16,60.01,60.11,543364.0,56.8645,56.9781,56.8361,56.9308,543364.0
2023-11-01 13:00:00,60.12,60.24,59.97,60.08,606364.0,56.9403,57.0539,56.7982,56.9024,606364.0
2023-11-01 13:30:00,60.08,60.09,59.95,59.98,694162.0,56.9024,56.9118,56.7792,56.8077,694162.0
2023-11-01 14:00:00,59.99,60.31,59.98,60.25,693247.0,56.8171,57.1202,56.8077,57.0634,693247.0
2023-11-01 14:30:00,60.26,60.48,60.14,60.48,1717758.0,57.0728,57.2812,56.9592,57.2812,1717758.0
2023-11-01 15:00:00,60.48,60.73,60.48,60.58,2495628.0,57.2812,57.518,57.2812,57.3759,2495628.0
2023-11-01 15:30:00,60.58,60.64,60.35,60.37,3438974.0,57.3759,57.4327,57.1581,57.177,3438974.0
2023-11-02 09:30:00,60.5,61.37,60.4,61.2,3966198.0,57.3002,58.1241,57.2054,57.9631,3966198.0
2023-11-02 10:00:00,61.21,61.51,61.2,61.4,1861931.0,57.9726,58.2567,57.9631,58.1526,1861931.0
2023-11-02 10:30:00,61.4,61.82,61.39,61.76,2249761.0,58.1526,58.5503,58.1431,58.4935,2249761.0
2023-11-02 11:00:00,61.76,61.76,61.54,61.67,1707259.0,58.4935,58.4935,58.2851,58.4083,1707259.0
2023-11-02 11:30:00,61.66,61.79,61.58,61.63,1043210.0,58.3988,58.5219,58.323,58.3704,1043210.0
2023-11-02 12:00:00,61.63,61.65,61.44,61.46,1265501.0,58.3704,58.3893,58.1904,58.2094,1265501.0
2023-11-02 12:30:00,61.47,61.71,61.46,61.65,1797289.0,58.2188,58.4462,58.2094,58.3893,1797289.0
2023-11-02 13:00:00,61.65,61.78,61.63,61.68,1007622.0,58.3893,58.5125,58.3704,58.4177,1007622.0
2023-11-02 13:30:00,61.68,61.76,61.63,61.67,917878.0,58.4177,58.4935,58.3704,58.4083,917878.0
2023-11-02 14:00:00,61.67,61.76,61.59,61.69,1200994.0,58.4083,58.4935,58.3325,58.4272,1200994.0
2023-11-02 14:30:00,61.69,61.76,61.62,61.66,985638.0,58.4272,58.4935,58.3609,58.3988,985638.0
2023-11-02 15:00:00,61.66,61.72,61.58,61.64,1401161.0,58.3988,58.4556,58.323,58.3799,1401161.0
2023-11-02 15:30:00,61.64,61.79,61.47,61.5,4166348.0,58.3799,58.5219,58.2188,58.2473,4166348.0
2023-11-03 09:30:00,62.44,62.65,62.2,62.45,4170082.0,59.1375,59.3364,58.9102,59.147,4170082.0
2023-11-03 10:00:00,62.46,62.6,62.25,62.41,1619550.0,59.1565,59.2891,58.9576,59.1091,1619550.0
2023-11-03 10:30:00,62.41,62.59,62.36,62.52,2227419.0,59.1091,59.2796,59.0618,59.2133,2227419.0
2023-11-03 11:00:00,62.52,62.52,62.19,62.19,1126422.0,59.2133,59.2133,58.9008,58.9008,1126422.0
2023-11-03 11:30:00,62.19,62.48,62.19,62.45,1014414.0,58.9008,59.1754,58.9008,59.147,1014414.0
2023-11-03 12:00:00,62.45,62.58,62.4,62.53,1208074.0,59.147,59.2701,59.0997,59.2228,1208074.0
2023-11-03 12:30:00,62.53,62.55,62.4,62.43,892015.0,59.2228,59.2417,59.0997,59.1281,892015.0
2023-11-03 13:00:00,62.43,62.45,62.29,62.37,1026255.0,59.1281,59.147,58.9955,59.0712,1026255.0
2023-11-03 13:30:00,62.38,62.53,62.36,62.52,710262.0,59.0807,59.2228,59.0618,59.2133,710262.0
2023-11-03 14:00:00,62.52,62.53,62.32,62.39,893501.0,59.2133,59.2228,59.0239,59.0902,893501.0
2023-11-03 14:30:00,62.38,62.39,62.31,62.34,791510.0,59.0807,59.0902,59.0144,59.0428,791510.0
2023-11-03 15:00:00,62.33,62.34,62.08,62.09,1152380.0,59.0334,59.0428,58.7966,58.8061,1152380.0
2023-11-03 15:30:00,62.09,62.12,61.84,61.85,3704198.0,58.8061,58.8345,58.5693,58.5788,3704198.0
2023-11-06 09:30:00,61.97,62.17,61.82,61.98,2146658.0,58.6924,58.8818,58.5503,58.7019,2146658.0
2023-11-06 10:00:00,61.98,62.0,61.64,61.91,1413755.0,58.7019,58.7208,58.3799,58.6356,1413755.0
2023-11-06 10:30:00,61.91,62.02,61.73,61.95,1047941.0,58.6356,58.7398,58.4651,58.6735,1047941.0
2023-11-06 11:00:00,61.95,62.01,61.81,61.88,845905.0,58.6735,58.7303,58.5409,58.6072,845905.0
2023-11-06 11:30:00,61.88,62.07,61.85,62.06,542534.0,58.6072,58.7871,58.5788,58.7776,542534.0
2023-11-06 12:00:00,62.07,62.13,62.03,62.08,704618.0,58.7871,58.8439,58.7492,58.7966,704618.0
2023-11-06 12:30:00,62.08,62.11,61.95,61.98,863279.0,58.7966,58.825,58.6735,58.7019,863279.0
2023-11-06 13:00:00,61.99,62.07,61.83,62.02,925400.0,58.7113,58.7871,58.5598,58.7398,925400.0
2023-11-06 13:30:00,62.02,62.02,61.86,62.0,569015.0,58.7398,58.7398,58.5882,58.7208,569015.0
2023-11-06 14:00:00,62.0,62.05,61.84,62.0,753245.0,58.7208,58.7682,58.5693,58.7208,753245.0
2023-11-06 14:30:00,62.0,62.08,61.95,61.97,834198.0,58.7208,58.7966,58.6735,58.6924,834198.0
2023-11-06 15:00:00,61.97,62.07,61.88,61.93,1583455.0,58.6924,58.7871,58.6072,58.6545,1583455.0
2023-11-06 15:30:00,61.93,61.94,61.67,61.71,3623539.0,58.6545,58.664,58.4083,58.4462,3623539.0
2023-11-07 09:30:00,61.73,61.81,61.32,61.47,2580965.0,58.4651,58.5409,58.0768,58.2188,2580965.0
2023-11-07 10:00:00,61.47,61.69,61.38,61.56,1608630.0,58.2188,58.4272,58.1336,58.3041,1608630.0
2023-11-07 10:30:00,61.56,61.62,61.44,61.59,694047.0,58.3041,58.3609,58.1904,58.3325,694047.0
2023-11-07 11:00:00,61.58,61.69,61.51,61.62,929242.0,58.323,58.4272,58.2567,58.3609,929242.0
2023-11-07 11:30:00,61.61,61.75,61.56,61.58,666070.0,58.3514,58.484,58.3041,58.323,666070.0
2023-11-07 12:00:00,61.58,61.58,61.37,61.41,1248685.0,58.323,58.323,58.1241,58.162,1248685.0
2023-11-07 12:30:00,61.41,61.52,61.35,61.46,1215241.0,58.162,58.2662,58.1052,58.2094,1215241.0
2023-11-07 13:00:00,61.46,61.53,61.36,61.4,749025.0,58.2094,58.2757,58.1147,58.1526,749025.0
2023-11-07 13:30:00,61.4,61.47,61.3,61.39,1119179.0,58.1526,58.2188,58.0578,58.1431,1119179.0
2023-11-07 14:00:00,61.4,61.44,61.22,61.23,589808.0,58.1526,58.1904,57.9821,57.9915,589808.0
2023-11-07 14:30:00,61.24,61.34,61.16,61.27,657407.0,58.001,58.0957,57.9252,58.0294,657407.0
2023-11-07 15:00:00,61.27,61.34,61.21,61.3,682290.0,58.0294,58.0957,57.9726,58.0578,682290.0
2023-11-07 15:30:00,61.3,61.4,61.15,61.25,3278687.0,58.0578,58.1526,57.9158,58.0105,3278687.0
2023-11-08 09:30:00,60.98,61.01,60.34,60.49,3392268.0,57.7548,57.7832,57.1486,57.2907,3392268.0
2023-11-08 10:00:00,60.48,60.57,60.33,60.48,2329575.0,57.2812,57.3665,57.1391,57.2812,2329575.0
2023-11-08 10:30:00,60.48,60.6,60.33,60.52,2410552.0,57.2812,57.3949,57.1391,57.3191,2410552.0
2023-11-08 11:00:00,60.52,60.52,60.12,60.25,1422837.0,57.3191,57.3191,56.9403,57.0634,1422837.0
2023-11-08 11:30:00,60.25,60.41,60.17,60.28,1623779.0,57.0634,57.2149,56.9876,57.0918,1623779.0
2023-11-08 12:00:00,60.28,60.32,60.14,60.23,983561.0,57.0918,57.1297,56.9592,57.0444,983561.0
2023-11-08 12:30:00,60.23,60.33,60.19,60.29,787029.0,57.0444,57.1391,57.0065,57.1013,787029.0
2023-11-08 13:00:00,60.29,60.41,60.18,60.34,702684.0,57.1013,57.2149,56.9971,57.1486,702684.0
2023-11-08 13:30:00,60.34,60.41,60.32,60.34,428236.0,57.1486,57.2149,57.1297,57.1486,428236.0
2023-11-08 14:00:00,60.33,60.58,60.32,60.54,985184.0,57.1391,57.3759,57.1297,57.338,985184.0
2023-11-08 14:30:00,60.54,60.62,60.48,60.53,875936.0,57.338,57.4138,57.2812,57.3286,875936.0
2023-11-08 15:00:00,60.53,60.69,60.49,60.63,1019440.0,57.3286,57.4801,57.2907,57.4233,1019440.0
2023-11-08 15:30:00,60.62,60.89,60.57,60.8,2767210.0,57.4138,57.6695,57.3665,57.5843,2767210.0
2023-11-09 09:30:00,60.93,61.1,60.66,60.87,1441637.0,57.7074,57.8684,57.4517,57.6506,1441637.0
2023-11-09 10:00:00,60.88,60.9,60.54,60.59,564498.0,57.6601,57.679,57.338,57.3854,564498.0
2023-11-09 10:30:00,60.59,60.68,60.53,60.66,961924.0,57.3854,57.4706,57.3286,57.4517,961924.0
2023-11-09 11:00:00,60.66,60.7,60.43,60.56,996104.0,57.4517,57.4896,57.2339,57.357,996104.0
2023-11-09 11:30:00,60.55,60.61,60.38,60.6,712015.0,57.3475,57.4043,57.1865,57.3949,712015.0
2023-11-09 12:00:00,60.6,60.89,60.6,60.84,540128.0,57.3949,57.6695,57.3949,57.6222,540128.0
2023-11-09 12:30:00,60.85,60.91,60.76,60.76,403516.0,57.6316,57.6885,57.5464,57.5464,403516.0
2023-11-09 13:00:00,60.76,60.78,60.26,60.28,1535001.0,57.5464,57.5653,57.0728,57.0918,1535001.0
2023-11-09 13:30:00,60.28,60.39,60.15,60.35,1180171.0,57.0918,57.196,56.9687,57.1581,1180171.0
2023-11-09 14:00:00,60.34,60.34,60.04,60.14,1611262.0,57.1486,57.1486,56.8645,56.9592,1611262.0
2023-11-09 14:30:00,60.13,60.21,59.98,60.05,1178269.0,56.9497,57.0255,56.8077,56.874,1178269.0
2023-11-09 15:00:00,60.05,60.15,59.99,60.0,846367.0,56.874,56.9687,56.8171,56.8266,846367.0
2023-11-09 15:30:00,60.0,60.13,59.97,59.99,2727128.0,56.8266,56.9497,56.7982,56.8171,2727128.0
2023-11-10 09:30:00,60.27,60.49,59.92,60.04,1376962.0,57.0823,57.2907,56.7508,56.8645,1376962.0
2023-11-10 10:00:00,60.03,60.22,59.93,60.15,961570.0,56.855,57.035,56.7603,56.9687,961570.0
2023-11-10 10:30:00,60.15,60.21,59.96,59.99,571583.0,56.9687,57.0255,56.7887,56.8171,571583.0
2023-11-10 11:00:00,59.99,60.28,59.98,60.28,646359.0,56.8171,57.0918,56.8077,57.0918,646359.0
2023-11-10 11:30:00,60.28,60.37,60.14,60.16,786372.0,57.0918,57.177,56.9592,56.9781,786372.0
2023-11-10 12:00:00,60.17,60.26,60.01,60.03,606839.0,56.9876,57.0728,56.8361,56.855,606839.0
2023-11-10 12:30:00,60.04,60.2,60.01,60.19,637576.0,56.8645,57.016,56.8361,57.0065,637576.0
2023-11-10 13:00:00,60.17,60.3,60.13,60.2,779110.0,56.9876,57.1107,56.9497,57.016,779110.0
2023-11-10 13:30:00,60.2,60.33,60.18,60.27,670212.0,57.016,57.1391,56.9971,57.0823,670212.0
2023-11-10 14:00:00,60.26,60.32,60.19,60.25,408908.0,57.0728,57.1297,57.0065,57.0634,408908.0
2023-11-10 14:30:00,60.26,60.26,60.13,60.15,523083.0,57.0728,57.0728,56.9497,56.9687,523083.0
2023-11-10 15:00:00,60.15,60.24,60.09,60.24,1216392.0,56.9687,57.0539,56.9118,57.0539,1216392.0
2023-11-10 15:30:00,60.24,60.34,60.2,60.31,2317292.0,57.0539,57.1486,57.016,57.1202,2317292.0
2023-11-13 09:30:00,60.19,60.33,59.65,59.85,1924336.0,57.0065,57.1391,56.4951,56.6845,1924336.0
2023-11-13 10:00:00,59.85,59.87,59.53,59.73,908971.0,56.6845,56.7035,56.3815,56.5709,908971.0
2023-11-13 10:30:00,59.73,59.84,59.65,59.77,948755.0,56.5709,56.6751,56.4951,56.6088,948755.0
2023-11-13 11:00:00,59.77,59.85,59.5,59.63,1158884.0,56.6088,56.6845,56.353,56.4762,1158884.0
2023-11-13 11:30:00,59.64,59.95,59.64,59.88,845528.0,56.4856,56.7792,56.4856,56.7129,845528.0
2023-11-13 12:00:00,59.87,59.93,59.8,59.86,810359.0,56.7035,56.7603,56.6372,56.694,810359.0
2023-11-13 12:30:00,59.86,59.87,59.61,59.69,670070.0,56.694,56.7035,56.4572,56.533,670070.0
2023-11-13 13:00:00,59.7,59.73,59.54,59.61,891632.0,56.5425,56.5709,56.3909,56.4572,891632.0
2023-11-13 13:30:00,59.61,59.77,59.52,59.65,537084.0,56.4572,56.6088,56.372,56.4951,537084.0
2023-11-13 14:00:00,59.65,59.69,59.59,59.6,707807.0,56.4951,56.533,56.4383,56.4478,707807.0
2023-11-13 14:30:00,59.61,59.69,59.58,59.59,458154.0,56.4572,56.533,56.4288,56.4383,458154.0
2023-11-13 15:00:00,59.58,59.67,59.53,59.56,1078780.0,56.4288,56.5141,56.3815,56.4099,1078780.0
2023-11-13 15:30:00,59.55,59.65,59.51,59.59,3439084.0,56.4004,56.4951,56.3625,56.4383,3439084.0
2023-11-14 09:30:00,60.94,61.38,60.81,61.34,3173051.0,57.7169,58.1336,57.5938,58.0957,3173051.0
2023-11-14 10:00:00,61.34,61.41,61.12,61.33,1917321.0,58.0957,58.162,57.8874,58.0863,1917321.0
2023-11-14 10:30:00,61.32,61.63,61.3,61.55,1643469.0,58.0768,58.3704,58.0578,58.2946,1643469.0
2023-11-14 11:00:00,61.56,61.85,61.56,61.79,1332458.0,58.3041,58.5788,58.3041,58.5219,1332458.0
2023-11-14 11:30:00,61.79,61.82,61.62,61.66,1024537.0,58.5219,58.5503,58.3609,58.3988,1024537.0
2023-11-14 12:00:00,61.66,61.67,61.51,61.61,1265117.0,58.3988,58.4083,58.2567,58.3514,1265117.0
2023-11-14 12:30:00,61.61,61.63,61.44,61.53,1156802.0,58.3514,58.3704,58.1904,58.2757,1156802.0
2023-11-14 13:00:00,61.53,61.58,61.44,61.55,712434.0,58.2757,58.323,58.1904,58.2946,712434.0
2023-11-14 13:30:00,61.56,61.64,61.45,61.5,1941426.0,58.3041,58.3799,58.1999,58.2473,1941426.0
2023-11-14 14:00:00,61.51,61.64,61.46,61.55,922654.0,58.2567,58.3799,58.2094,58.2946,922654.0
2023-11-14 14:30:00,61.55,61.73,61.52,61.69,1674335.0,58.2946,58.4651,58.2662,58.4272,1674335.0
2023-11-14 15:00:00,61.69,61.99,61.63,61.92,4067468.0,58.4272,58.7113,58.3704,58.645,4067468.0
2023-11-14 15:30:00,61.92,62.03,61.85,61.99,5631168.0,58.645,58.7492,58.5788,58.7113,5631168.0
2023-11-15 09:30:00,61.81,62.55,61.81,62.52,1716174.0,58.5409,59.2417,58.5409,59.2133,1716174.0
2023-11-15 10:00:00,62.53,62.69,62.5,62.51,1613733.0,59.2228,59.3743,59.1944,59.2038,1613733.0
2023-11-15 10:30:00,62.52,62.54,62.01,62.02,2137923.0,59.2133,59.2323,58.7303,58.7398,2137923.0
2023-11-15 11:00:00,62.02,62.06,61.78,61.86,1724335.0,58.7398,58.7776,58.5125,58.5882,1724335.0
2023-11-15 11:30:00,61.85,61.87,61.65,61.84,1664475.0,58.5788,58.5977,58.3893,58.5693,1664475.0
2023-11-15 12:00:00,61.85,61.92,61.7,61.86,1541351.0,58.5788,58.645,58.4367,58.5882,1541351.0
2023-11-15 12:30:00,61.85,61.95,61.75,61.77,937471.0,58.5788,58.6735,58.484,58.503,937471.0
2023-11-15 13:00:00,61.77,61.9,61.76,61.8,1908603.0,58.503,58.6261,58.4935,58.5314,1908603.0
2023-11-15 13:30:00,61.8,61.83,61.7,61.8,1169258.0,58.5314,58.5598,58.4367,58.5314,1169258.0
2023-11-15 14:00:00,61.79,61.82,61.71,61.8,912474.0,58.5219,58.5503,58.4462,58.5314,912474.0
2023-11-15 14:30:00,61.81,61.85,61.71,61.84,1416377.0,58.5409,58.5788,58.4462,58.5693,1416377.0
2023-11-15 15:00:00,61.84,61.94,61.77,61.93,1173286.0,58.5693,58.664,58.503,58.6545,1173286.0
2023-11-15 15:30:00,61.93,61.97,61.71,61.79,3409878.0,58.6545,58.6924,58.4462,58.5219,3409878.0
2023-11-16 09:30:00,62.37,62.62,62.07,62.3,2156216.0,59.0712,59.308,58.7871,59.005,2156216.0
2023-11-16 10:00:00,62.3,62.5,62.17,62.47,1246305.0,59.005,59.1944,58.8818,59.166,1246305.0
2023-11-16 10:30:00,62.48,62.56,62.23,62.3,1503358.0,59.1754,59.2512,58.9387,59.005,1503358.0
2023-11-16 11:00:00,62.29,62.39,62.16,62.27,1180030.0,58.9955,59.0902,58.8724,58.9765,1180030.0
2023-11-16 11:30:00,62.26,62.35,62.22,62.32,763377.0,58.9671,59.0523,58.9292,59.0239,763377.0
2023-11-16 12:00:00,62.32,62.34,62.07,62.19,1030551.0,59.0239,59.0428,58.7871,58.9008,1030551.0
2023-11-16 12:30:00,62.18,62.38,62.17,62.38,492720.0,58.8913,59.0807,58.8818,59.0807,492720.0
2023-11-16 13:00:00,62.38,62.5,62.22,62.48,1063272.0,59.0807,59.1944,58.9292,59.1754,1063272.0
2023-11-16 13:30:00,62.46,62.48,62.26,62.3,1174783.0,59.1565,59.1754,58.9671,59.005,1174783.0
2023-11-16 14:00:00,62.29,62.43,62.29,62.37,684181.0,58.9955,59.1281,58.9955,59.0712,684181.0
2023-11-16 14:30:00,62.37,62.45,62.35,62.39,883481.0,59.0712,59.147,59.0523,59.0902,883481.0
2023-11-16 15:00:00,62.38,62.41,62.2,62.31,957516.0,59.0807,59.1091,58.9102,59.0144,957516.0
2023-11-16 15:30:00,62.32,62.36,62.1,62.13,2722832.0,59.0239,59.0618,58.8155,58.8439,2722832.0
2023-11-17 09:30:00,62.46,62.53,62.01,62.19,1697415.0,59.1565,59.2228,58.7303,58.9008,1697415.0
2023-11-17 10:00:00,62.19,62.36,62.16,62.33,804988.0,58.9008,59.0618,58.8724,59.0334,804988.0
2023-11-17 10:30:00,62.32,62.32,62.14,62.28,864541.0,59.0239,59.0239,58.8534,58.986,864541.0
2023-11-17 11:00:00,62.29,62.37,62.08,62.08,670778.0,58.9955,59.0712,58.7966,58.7966,670778.0
2023-11-17 11:30:00,62.08,62.14,61.94,62.11,673674.0,58.7966,58.8534,58.664,58.825,673674.0
2023-11-17 12:00:00,62.1,62.26,62.06,62.09,506538.0,58.8155,58.9671,58.7776,58.8061,506538.0
2023-11-17 12:30:00,62.1,62.25,62.1,62.12,302883.0,58.8155,58.9576,58.8155,58.8345,302883.0
2023-11-17 13:00:00,62.11,62.24,62.07,62.22,356662.0,58.825,58.9481,58.7871,58.9292,356662.0
2023-11-17 13:30:00,62.23,62.29,62.18,62.22,505637.0,58.9387,58.9955,58.8913,58.9292,505637.0
2023-11-17 14:00:00,62.21,62.37,62.17,62.35,475687.0,58.9197,59.0712,58.8818,59.0523,475687.0
2023-11-17 14:30:00,62.35,62.39,62.29,62.33,585847.0,59.0523,59.0902,58.9955,59.0334,585847.0
2023-11-17 15:00:00,62.33,62.4,62.19,62.4,1089666.0,59.0334,59.0997,58.9008,59.0997,1089666.0
2023-11-17 15:30:00,62.4,62.43,62.15,62.3,2254477.0,59.0997,59.1281,58.8629,59.005,2254477.0
2023-11-20 09:30:00,62.0,62.13,61.28,61.86,1672607.0,58.7208,58.8439,58.0389,58.5882,1672607.0
2023-11-20 10:00:00,61.85,62.16,61.72,62.01,870014.0,58.5788,58.8724,58.4556,58.7303,870014.0
2023-11-20 10:30:00,62.0,62.29,61.94,62.11,843885.0,58.7208,58.9955,58.664,58.825,843885.0
2023-11-20 11:00:00,62.12,62.32,62.02,62.31,1013075.0,58.8345,59.0239,58.7398,59.0144,1013075.0
2023-11-20 11:30:00,62.31,62.34,62.12,62.14,698826.0,59.0144,59.0428,58.8345,58.8534,698826.0
2023-11-20 12:00:00,62.14,62.19,62.06,62.09,503413.0,58.8534,58.9008,58.7776,58.8061,503413.0
2023-11-20 12:30:00,62.09,62.09,61.92,62.0,409450.0,58.8061,58.8061,58.645,58.7208,409450.0
2023-11-20 13:00:00,62.0,62.13,61.91,61.93,670166.0,58.7208,58.8439,58.6356,58.6545,670166.0
2023-11-20 13:30:00,61.93,62.07,61.91,62.02,1111196.0,58.6545,58.7871,58.6356,58.7398,1111196.0
2023-11-20 14:00:00,62.01,62.1,61.97,62.02,609483.0,58.7303,58.8155,58.6924,58.7398,609483.0
2023-11-20 14:30:00,62.03,62.12,62.01,62.1,610675.0,58.7492,58.8345,58.7303,58.8155,610675.0
2023-11-20 15:00:00,62.09,62.28,62.08,62.21,810160.0,58.8061,58.986,58.7966,58.9197,810160.0
2023-11-20 15:30:00,62.21,62.24,62.05,62.1,2740026.0,58.9197,58.9481,58.7682,58.8155,2740026.0
2023-11-21 09:30:00,62.14,62.36,61.66,61.73,1256381.0,58.8534,59.0618,58.3988,58.4651,1256381.0
2023-11-21 10:00:00,61.73,62.02,61.65,62.01,857682.0,58.4651,58.7398,58.3893,58.7303,857682.0
2023-11-21 10:30:00,62.01,62.03,61.85,61.97,855344.0,58.7303,58.7492,58.5788,58.6924,855344.0
2023-11-21 11:00:00,61.97,62.0,61.86,62.0,689103.0,58.6924,58.7208,58.5882,58.7208,689103.0
2023-11-21 11:30:00,61.99,62.05,61.86,61.94,636958.0,58.7113,58.7682,58.5882,58.664,636958.0
2023-11-21 12:00:00,61.95,62.07,61.94,62.03,520899.0,58.6735,58.7871,58.664,58.7492,520899.0
2023-11-21 12:30:00,62.03,62.12,62.01,62.07,333809.0,58.7492,58.8345,58.7303,58.7871,333809.0
2023-11-21 13:00:00,62.06,62.17,61.98,62.14,365024.0,58.7776,58.8818,58.7019,58.8534,365024.0
2023-11-21 13:30:00,62.14,62.21,62.1,62.1,638681.0,58.8534,58.9197,58.8155,58.8155,638681.0
2023-11-21 14:00:00,62.1,62.21,62.05,62.21,432689.0,58.8155,58.9197,58.7682,58.9197,432689.0
2023-11-21 14:30:00,62.21,62.23,62.08,62.18,419549.0,58.9197,58.9387,58.7966,58.8913,419549.0
2023-11-21 15:00:00,62.19,62.27,62.15,62.19,656928.0,58.9008,58.9765,58.8629,58.9008,656928.0
2023-11-21 15:30:00,62.19,62.31,62.1,62.24,1454601.0,58.9008,59.0144,58.8155,58.9481,1454601.0
2023-11-22 09:30:00,62.45,62.49,61.94,62.46,1273163.0,59.147,59.1849,58.664,59.1565,1273163.0
2023-11-22 10:00:00,62.45,62.51,62.27,62.33,539092.0,59.147,59.2038,58.9765,59.0334,539092.0
2023-11-22 10:30:00,62.33,62.43,62.29,62.33,523886.0,59.0334,59.1281,58.9955,59.0334,523886.0
2023-11-22 11:00:00,62.33,62.42,62.26,62.32,617713.0,59.0334,59.1186,58.9671,59.0239,617713.0
2023-11-22 11:30:00,62.31,62.34,62.19,62.27,340273.0,59.0144,59.0428,58.9008,58.9765,340273.0
2023-11-22 12:00:00,62.28,62.34,62.17,62.24,284583.0,58.986,59.0428,58.8818,58.9481,284583.0
2023-11-22 12:30:00,62.24,62.26,62.13,62.26,258748.0,58.9481,58.9671,58.8439,58.9671,258748.0
2023-11-22 13:00:00,62.26,62.29,62.23,62.28,205285.0,58.9671,58.9955,58.9387,58.986,205285.0
2023-11-22 13:30:00,62.28,62.29,62.16,62.21,287268.0,58.986,58.9955,58.8724,58.9197,287268.0
2023-11-22 14:00:00,62.21,62.34,62.21,62.3,246755.0,58.9197,59.0428,58.9197,59.005,246755.0
2023-11-22 14:30:00,62.3,62.35,62.21,62.3,545000.0,59.005,59.0523,58.9197,59.005,545000.0
2023-11-22 15:00:00,62.3,62.44,62.28,62.42,675662.0,59.005,59.1375,58.986,59.1186,675662.0
2023-11-22 15:30:00,62.42,62.55,62.41,62.52,1684241.0,59.1186,59.2417,59.1091,59.2133,1684241.0
2023-11-24 09:30:00,62.52,62.59,62.28,62.41,852482.0,59.2133,59.2796,58.986,59.1091,852482.0
2023-11-24 10:00:00,62.41,62.51,62.34,62.51,507085.0,59.1091,59.2038,59.0428,59.2038,507085.0
2023-11-24 10:30:00,62.51,62.54,62.34,62.49,547732.0,59.2038,59.2323,59.0428,59.1849,547732.0
2023-11-24 11:00:00,62.48,62.65,62.47,62.57,484745.0,59.1754,59.3364,59.166,59.2607,484745.0
2023-11-24 11:30:00,62.57,62.62,62.49,62.55,660072.0,59.2607,59.308,59.1849,59.2417,660072.0
2023-11-24 12:00:00,62.56,62.63,62.49,62.5,485045.0,59.2512,59.3175,59.1849,59.1944,485045.0
2023-11-24 12:30:00,62.5,62.71,62.5,62.68,905758.0,59.1944,59.3933,59.1944,59.3649,905758.0
2023-11-27 09:30:00,62.74,62.82,62.29,62.51,1253566.0,59.4217,59.4974,58.9955,59.2038,1253566.0
2023-11-27 10:00:00,62.51,62.68,62.44,62.55,546835.0,59.2038,59.3649,59.1375,59.2417,546835.0
2023-11-27 10:30:00,62.55,62.58,62.39,62.58,809213.0,59.2417,59.2701,59.0902,59.2701,809213.0
2023-11-27 11:00:00,62.58,62.81,62.56,62.76,809627.0,59.2701,59.488,59.2512,59.4406,809627.0
2023-11-27 11:30:00,62.76,62.77,62.63,62.66,691375.0,59.4406,59.4501,59.3175,59.3459,691375.0
2023-11-27 12:00:00,62.66,62.69,62.57,62.59,588065.0,59.3459,59.3743,59.2607,59.2796,588065.0
2023-11-27 12:30:00,62.59,62.73,62.58,62.65,758745.0,59.2796,59.4122,59.2701,59.3364,758745.0
2023-11-27 13:00:00,62.65,62.83,62.64,62.8,566266.0,59.3364,59.5069,59.327,59.4785,566266.0
2023-11-27 13:30:00,62.81,62.91,62.78,62.91,388688.0,59.488,59.5827,59.4596,59.5827,388688.0
2023-11-27 14:00:00,62.91,62.92,62.78,62.85,589828.0,59.5827,59.5922,59.4596,59.5259,589828.0
2023-11-27 14:30:00,62.85,62.86,62.77,62.86,750223.0,59.5259,59.5353,59.4501,59.5353,750223.0
2023-11-27 15:00:00,62.87,62.88,62.75,62.78,1019067.0,59.5448,59.5543,59.4312,59.4596,1019067.0
2023-11-27 15:30:00,62.78,62.88,62.75,62.79,2504277.0,59.4596,59.5543,59.4312,59.469,2504277.0
2023-11-28 09:30:00,62.81,63.2,62.55,63.17,1481378.0,59.488,59.8573,59.2417,59.8289,1481378.0
2023-11-28 10:00:00,63.18,63.45,63.02,63.03,1428216.0,59.8384,60.0941,59.6869,59.6963,1428216.0
2023-11-28 10:30:00,63.03,63.35,63.02,63.34,837205.0,59.6963,59.9994,59.6869,59.9899,837205.0
2023-11-28 11:00:00,63.35,63.38,63.16,63.21,550632.0,59.9994,60.0278,59.8195,59.8668,550632.0
2023-11-28 11:30:00,63.21,63.31,63.2,63.23,476457.0,59.8668,59.9615,59.8573,59.8858,476457.0
2023-11-28 12:00:00,63.22,63.33,63.16,63.22,624013.0,59.8763,59.9805,59.8195,59.8763,624013.0
2023-11-28 12:30:00,63.22,63.39,63.15,63.35,382438.0,59.8763,60.0373,59.81,59.9994,382438.0
2023-11-28 13:00:00,63.36,63.44,63.21,63.41,942319.0,60.0089,60.0847,59.8668,60.0562,942319.0
2023-11-28 13:30:00,63.4,63.41,63.08,63.11,877987.0,60.0468,60.0562,59.7437,59.7721,877987.0
2023-11-28 14:00:00,63.12,63.16,62.99,63.04,696664.0,59.7816,59.8195,59.6585,59.7058,696664.0
2023-11-28 14:30:00,63.03,63.11,62.98,63.1,886644.0,59.6963,59.7721,59.649,59.7626,886644.0
2023-11-28 15:00:00,63.1,63.21,63.08,63.13,1433376.0,59.7626,59.8668,59.7437,59.7911,1433376.0
2023-11-28 15:30:00,63.13,63.17,62.95,62.96,2423217.0,59.7911,59.8289,59.6206,59.63,2423217.0
2023-11-29 09:30:00,63.01,63.26,62.95,63.19,2191604.0,59.6774,59.9142,59.6206,59.8479,2191604.0
2023-11-29 10:00:00,63.19,63.25,62.97,63.0,1004940.0,59.8479,59.9047,59.6395,59.6679,1004940.0
2023-11-29 10:30:00,62.99,63.04,62.67,62.7,1183187.0,59.6585,59.7058,59.3554,59.3838,1183187.0
2023-11-29 11:00:00,62.7,62.86,62.6,62.7,1452134.0,59.3838,59.5353,59.2891,59.3838,1452134.0
2023-11-29 11:30:00,62.7,62.87,62.67,62.72,898255.0,59.3838,59.5448,59.3554,59.4027,898255.0
2023-11-29 12:00:00,62.73,62.83,62.64,62.79,738914.0,59.4122,59.5069,59.327,59.469,738914.0
2023-11-29 12:30:00,62.8,62.88,62.76,62.85,798134.0,59.4785,59.5543,59.4406,59.5259,798134.0
2023-11-29 13:00:00,62.86,62.88,62.79,62.85,720056.0,59.5353,59.5543,59.469,59.5259,720056.0
2023-11-29 13:30:00,62.85,62.85,62.73,62.73,642956.0,59.5259,59.5259,59.4122,59.4122,642956.0
2023-11-29 14:00:00,62.73,62.82,62.57,62.66,987550.0,59.4122,59.4974,59.2607,59.3459,987550.0
2023-11-29 14:30:00,62.65,62.66,62.5,62.59,771229.0,59.3364,59.3459,59.1944,59.2796,771229.0
2023-11-29 15:00:00,62.58,62.62,62.33,62.37,1209985.0,59.2701,59.308,59.0334,59.0712,1209985.0
2023-11-29 15:30:00,62.37,62.49,62.26,62.48,3470043.0,59.0712,59.1849,58.9671,59.1754,3470043.0
2023-11-30 09:30:00,62.67,62.7,62.26,62.33,1773872.0,59.3554,59.3838,58.9671,59.0334,1773872.0
2023-11-30 10:00:00,62.34,62.48,62.24,62.39,841752.0,59.0428,59.1754,58.9481,59.0902,841752.0
2023-11-30 10:30:00,62.39,62.78,62.34,62.74,966379.0,59.0902,59.4596,59.0428,59.4217,966379.0
2023-11-30 11:00:00,62.74,62.79,62.48,62.65,920313.0,59.4217,59.469,59.1754,59.3364,920313.0
2023-11-30 11:30:00,62.65,62.66,62.53,62.61,615298.0,59.3364,59.3459,59.2228,59.2986,615298.0
2023-11-30 12:00:00,62.62,62.66,62.46,62.53,531303.0,59.308,59.3459,59.1565,59.2228,531303.0
2023-11-30 12:30:00,62.53,62.69,62.51,62.66,774848.0,59.2228,59.3743,59.2038,59.3459,774848.0
2023-11-30 13:00:00,62.66,62.84,62.64,62.76,481757.0,59.3459,59.5164,59.327,59.4406,481757.0
2023-11-30 13:30:00,62.77,62.83,62.66,62.7,374617.0,59.4501,59.5069,59.3459,59.3838,374617.0
2023-11-30 14:00:00,62.69,62.73,62.56,62.61,591720.0,59.3743,59.4122,59.2512,59.2986,591720.0
2023-11-30 14:30:00,62.61,62.76,62.6,62.73,731224.0,59.2986,59.4406,59.2891,59.4122,731224.0
2023-11-30 15:00:00,62.73,62.75,62.58,62.62,877015.0,59.4122,59.4312,59.2701,59.308,877015.0
2023-11-30 15:30:00,62.62,62.8,62.6,62.75,3694879.0,59.308,59.4785,59.2891,59.4312,3694879.0
2023-12-01 09:30:00,62.79,62.91,62.38,62.7,1077620.0,59.469,59.5827,59.0807,59.3838,1077620.0
2023-12-01 10:00:00,62.7,62.8,62.58,62.63,905619.0,59.3838,59.4785,59.2701,59.3175,905619.0
2023-12-01 10:30:00,62.63,62.93,62.6,62.8,572977.0,59.3175,59.6016,59.2891,59.4785,572977.0
2023-12-01 11:00:00,62.8,63.04,62.7,63.02,891287.0,59.4785,59.7058,59.3838,59.6869,891287.0
2023-12-01 11:30:00,63.03,63.23,62.94,63.17,1311327.0,59.6963,59.8858,59.6111,59.8289,1311327.0
2023-12-01 12:00:00,63.17,63.38,63.12,63.29,1121688.0,59.8289,60.0278,59.7816,59.9426,1121688.0
2023-12-01 12:30:00,63.29,63.38,63.2,63.3,646924.0,59.9426,60.0278,59.8573,59.9521,646924.0
2023-12-01 13:00:00,63.3,63.49,63.23,63.33,1051583.0,59.9521,60.132,59.8858,59.9805,1051583.0
2023-12-01 13:30:00,63.33,63.46,63.29,63.37,644793.0,59.9805,60.1036,59.9426,60.0184,644793.0
2023-12-01 14:00:00,63.37,63.39,63.24,63.34,602806.0,60.0184,60.0373,59.8952,59.9899,602806.0
2023-12-01 14:30:00,63.34,63.4,63.29,63.32,532689.0,59.9899,60.0468,59.9426,59.971,532689.0
2023-12-01 15:00:00,63.32,63.35,63.19,63.3,858614.0,59.971,59.9994,59.8479,59.9521,858614.0
2023-12-01 15:30:00,63.3,63.54,63.3,63.53,3010065.0,59.9521,60.1794,59.9521,60.1699,3010065.0
2023-12-04 09:30:00,63.23,63.53,62.96,63.22,1881928.0,59.8858,60.1699,59.63,59.8763,1881928.0
2023-12-04 10:00:00,63.23,63.41,63.19,63.33,978015.0,59.8858,60.0562,59.8479,59.9805,978015.0
2023-12-04 10:30:00,63.33,63.68,63.32,63.62,965783.0,59.9805,60.312,59.971,60.2551,965783.0
2023-12-04 11:00:00,63.63,63.78,63.52,63.57,884802.0,60.2646,60.4067,60.1604,60.2078,884802.0
2023-12-04 11:30:00,63.56,63.72,63.46,63.63,854904.0,60.1983,60.3498,60.1036,60.2646,854904.0
2023-12-04 12:00:00,63.63,63.81,63.62,63.71,717552.0,60.2646,60.4351,60.2551,60.3404,717552.0
2023-12-04 12:30:00,63.7,63.73,63.51,63.63,718432.0,60.3309,60.3593,60.151,60.2646,718432.0
2023-12-04 13:00:00,63.62,63.63,63.43,63.53,826415.0,60.2551,60.2646,60.0752,60.1699,826415.0
2023-12-04 13:30:00,63.53,63.59,63.46,63.51,644925.0,60.1699,60.2267,60.1036,60.151,644925.0
2023-12-04 14:00:00,63.51,63.6,63.39,63.46,778033.0,60.151,60.2362,60.0373,60.1036,778033.0
2023-12-04 14:30:00,63.47,63.5,63.41,63.42,745079.0,60.1131,60.1415,60.0562,60.0657,745079.0
2023-12-04 15:00:00,63.42,63.49,63.3,63.33,1014314.0,60.0657,60.132,59.9521,59.9805,1014314.0
2023-12-04 15:30:00,63.33,63.36,63.22,63.28,2197807.0,59.9805,60.0089,59.8763,59.9331,2197807.0
2023-12-05 09:30:00,63.34,63.35,62.73,62.86,1011469.0,59.9899,59.9994,59.4122,59.5353,1011469.0
2023-12-05 10:00:00,62.88,63.05,62.66,62.8,770232.0,59.5543,59.7153,59.3459,59.4785,770232.0
2023-12-05 10:30:00,62.81,62.85,62.58,62.72,681883.0,59.488,59.5259,59.2701,59.4027,681883.0
2023-12-05 11:00:00,62.72,62.76,62.58,62.74,503165.0,59.4027,59.4406,59.2701,59.4217,503165.0
2023-12-05 11:30:00,62.74,62.86,62.73,62.82,745065.0,59.4217,59.5353,59.4122,59.4974,745065.0
2023-12-05 12:00:00,62.81,62.96,62.73,62.92,940996.0,59.488,59.63,59.4122,59.5922,940996.0
2023-12-05 12:30:00,62.92,62.95,62.76,62.86,399583.0,59.5922,59.6206,59.4406,59.5353,399583.0
2023-12-05 13:00:00,62.86,62.94,62.86,62.93,397171.0,59.5353,59.6111,59.5353,59.6016,397171.0
2023-12-05 13:30:00,62.93,63.0,62.81,62.86,501037.0,59.6016,59.6679,59.488,59.5353,501037.0
2023-12-05 14:00:00,62.86,62.9,62.77,62.86,367103.0,59.5353,59.5732,59.4501,59.5353,367103.0
2023-12-05 14:30:00,62.86,62.89,62.75,62.8,469281.0,59.5353,59.5637,59.4312,59.4785,469281.0
2023-12-05 15:00:00,62.81,62.93,62.78,62.87,526342.0,59.488,59.6016,59.4596,59.5448,526342.0
2023-12-05 15:30:00,62.88,62.95,62.78,62.82,2543153.0,59.5543,59.6206,59.4596,59.4974,2543153.0
2023-12-06 09:30:00,63.11,63.3,63.02,63.2,1031387.0,59.7721,59.9521,59.6869,59.8573,1031387.0
2023-12-06 10:00:00,63.21,63.32,63.09,63.23,851461.0,59.8668,59.971,59.7532,59.8858,851461.0
2023-12-06 10:30:00,63.23,63.44,63.2,63.35,585648.0,59.8858,60.0847,59.8573,59.9994,585648.0
2023-12-06 11:00:00,63.35,63.48,63.31,63.37,1005496.0,59.9994,60.1225,59.9615,60.0184,1005496.0
2023-12-06 11:30:00,63.36,63.41,63.11,63.15,962373.0,60.0089,60.0562,59.7721,59.81,962373.0
2023-12-06 12:00:00,63.15,63.28,63.09,63.23,571907.0,59.81,59.9331,59.7532,59.8858,571907.0
2023-12-06 12:30:00,63.23,63.34,63.22,63.32,645439.0,59.8858,59.9899,59.8763,59.971,645439.0
2023-12-06 13:00:00,63.32,63.38,63.22,63.37,492466.0,59.971,60.0278,59.8763,60.0184,492466.0
2023-12-06 13:30:00,63.37,63.43,63.33,63.39,442501.0,60.0184,60.0752,59.9805,60.0373,442501.0
2023-12-06 14:00:00,63.39,63.52,63.37,63.43,435691.0,60.0373,60.1604,60.0184,60.0752,435691.0
2023-12-06 14:30:00,63.43,63.5,63.38,63.41,461349.0,60.0752,60.1415,60.0278,60.0562,461349.0
2023-12-06 15:00:00,63.41,63.51,63.37,63.49,1054289.0,60.0562,60.151,60.0184,60.132,1054289.0
2023-12-06 15:30:00,63.49,63.69,63.47,63.68,2893008.0,60.132,60.3214,60.1131,60.312,2893008.0
2023-12-07 09:30:00,63.76,63.81,63.24,63.69,1081092.0,60.3877,60.4351,59.8952,60.3214,1081092.0
2023-12-07 10:00:00,63.7,63.84,63.6,63.78,595464.0,60.3309,60.4635,60.2362,60.4067,595464.0
2023-12-07 10:30:00,63.78,63.93,63.73,63.92,812922.0,60.4067,60.5487,60.3593,60.5393,812922.0
2023-12-07 11:00:00,63.93,63.99,63.69,63.69,649374.0,60.5487,60.6056,60.3214,60.3214,649374.0
2023-12-07 11:30:00,63.69,63.75,63.63,63.68,602445.0,60.3214,60.3783,60.2646,60.312,602445.0
2023-12-07 12:00:00,63.69,63.79,63.61,63.68,698006.0,60.3214,60.4161,60.2457,60.312,698006.0
2023-12-07 12:30:00,63.68,63.78,63.67,63.72,470478.0,60.312,60.4067,60.3025,60.3498,470478.0
2023-12-07 13:00:00,63.71,63.74,63.62,63.7,412999.0,60.3404,60.3688,60.2551,60.3309,412999.0
2023-12-07 13:30:00,63.71,63.92,63.7,63.77,417733.0,60.3404,60.5393,60.3309,60.3972,417733.0
2023-12-07 14:00:00,63.77,63.87,63.73,63.82,535068.0,60.3972,60.4919,60.3593,60.4446,535068.0
2023-12-07 14:30:00,63.83,63.83,63.59,63.62,540742.0,60.454,60.454,60.2267,60.2551,540742.0
2023-12-07 15:00:00,63.62,63.68,63.55,63.59,802308.0,60.2551,60.312,60.1888,60.2267,802308.0
2023-12-07 15:30:00,63.58,63.64,63.43,63.54,2304831.0,60.2173,60.2741,60.0752,60.1794,2304831.0
2023-12-08 09:30:00,63.43,63.7,63.26,63.26,1617362.0,60.0752,60.3309,59.9142,59.9142,1617362.0
2023-12-08 10:00:00,63.27,63.44,63.16,63.24,1276733.0,59.9236,60.0847,59.8195,59.8952,1276733.0
2023-12-08 10:30:00,63.24,63.27,62.94,63.22,693979.0,59.8952,59.9236,59.6111,59.8763,693979.0
2023-12-08 11:00:00,63.22,63.31,63.06,63.16,1068959.0,59.8763,59.9615,59.7248,59.8195,1068959.0
2023-12-08 11:30:00,63.17,63.19,63.03,63.12,632386.0,59.8289,59.8479,59.6963,59.7816,632386.0
2023-12-08 12:00:00,63.12,63.21,63.09,63.2,462003.0,59.7816,59.8668,59.7532,59.8573,462003.0
2023-12-08 12:30:00,63.2,63.25,63.13,63.22,373939.0,59.8573,59.9047,59.7911,59.8763,373939.0
2023-12-08 13:00:00,63.23,63.25,63.17,63.22,296489.0,59.8858,59.9047,59.8289,59.8763,296489.0
2023-12-08 13:30:00,63.23,63.33,63.16,63.26,514758.0,59.8858,59.9805,59.8195,59.9142,514758.0
2023-12-08 14:00:00,63.26,63.26,63.1,63.23,461551.0,59.9142,59.9142,59.7626,59.8858,461551.0
2023-12-08 14:30:00,63.23,63.36,63.22,63.32,473443.0,59.8858,60.0089,59.8763,59.971,473443.0
2023-12-08 15:00:00,63.32,63.39,63.26,63.38,711841.0,59.971,60.0373,59.9142,60.0278,711841.0
2023-12-08 15:30:00,63.38,63.52,63.33,63.41,2404818.0,60.0278,60.1604,59.9805,60.0562,2404818.0
2023-12-11 09:30:00,63.08,63.44,63.08,63.18,1403387.0,59.7437,60.0847,59.7437,59.8384,1403387.0
2023-12-11 10:00:00,63.18,63.53,63.16,63.52,636744.0,59.8384,60.1699,59.8195,60.1604,636744.0
2023-12-11 10:30:00,63.53,63.64,63.34,63.61,843336.0,60.1699,60.2741,59.9899,60.2457,843336.0
2023-12-11 11:00:00,63.6,63.79,63.6,63.78,751450.0,60.2362,60.4161,60.2362,60.4067,751450.0
2023-12-11 11:30:00,63.79,63.9,63.71,63.9,787310.0,60.4161,60.5203,60.3404,60.5203,787310.0
2023-12-11 12:00:00,63.9,63.9,63.7,63.72,556375.0,60.5203,60.5203,60.3309,60.3498,556375.0
2023-12-11 12:30:00,63.72,63.79,63.66,63.69,461042.0,60.3498,60.4161,60.293,60.3214,461042.0
2023-12-11 13:00:00,63.68,63.72,63.6,63.7,725445.0,60.312,60.3498,60.2362,60.3309,725445.0
2023-12-11 13:30:00,63.7,63.79,63.68,63.71,304425.0,60.3309,60.4161,60.312,60.3404,304425.0
2023-12-11 14:00:00,63.71,63.76,63.6,63.67,494874.0,60.3404,60.3877,60.2362,60.3025,494874.0
2023-12-11 14:30:00,63.67,63.71,63.6,63.63,479051.0,60.3025,60.3404,60.2362,60.2646,479051.0
2023-12-11 15:00:00,63.63,63.65,63.52,63.61,762433.0,60.2646,60.2835,60.1604,60.2457,762433.0
2023-12-11 15:30:00,63.61,63.85,63.57,63.83,1917900.0,60.2457,60.473,60.2078,60.454,1917900.0
2023-12-12 09:30:00,63.91,63.94,63.07,63.14,1536657.0,60.5298,60.5582,59.7342,59.8005,1536657.0
2023-12-12 10:00:00,63.14,63.46,63.12,63.44,1178338.0,59.8005,60.1036,59.7816,60.0847,1178338.0
2023-12-12 10:30:00,63.43,63.53,63.28,63.32,895754.0,60.0752,60.1699,59.9331,59.971,895754.0
2023-12-12 11:00:00,63.32,63.5,63.32,63.46,637488.0,59.971,60.1415,59.971,60.1036,637488.0
2023-12-12 11:30:00,63.47,63.48,63.33,63.41,620080.0,60.1131,60.1225,59.9805,60.0562,620080.0
2023-12-12 12:00:00,63.41,63.63,63.39,63.61,428360.0,60.0562,60.2646,60.0373,60.2457,428360.0
2023-12-12 12:30:00,63.61,63.62,63.47,63.54,391073.0,60.2457,60.2551,60.1131,60.1794,391073.0
2023-12-12 13:00:00,63.55,63.69,63.54,63.61,465980.0,60.1888,60.3214,60.1794,60.2457,465980.0
2023-12-12 13:30:00,63.62,63.62,63.48,63.56,465036.0,60.2551,60.2551,60.1225,60.1983,465036.0
2023-12-12 14:00:00,63.57,63.6,63.48,63.54,284506.0,60.2078,60.2362,60.1225,60.1794,284506.0
2023-12-12 14:30:00,63.54,63.56,63.44,63.49,350022.0,60.1794,60.1983,60.0847,60.132,350022.0
2023-12-12 15:00:00,63.49,63.57,63.46,63.56,544847.0,60.132,60.2078,60.1036,60.1983,544847.0
2023-12-12 15:30:00,63.56,63.63,63.5,63.58,1868485.0,60.1983,60.2646,60.1415,60.2173,1868485.0
2023-12-13 09:30:00,63.63,63.79,63.28,63.71,999485.0,60.2646,60.4161,59.9331,60.3404,999485.0
2023-12-13 10:00:00,63.71,63.96,63.69,63.94,889568.0,60.3404,60.5772,60.3214,60.5582,889568.0
2023-12-13 10:30:00,63.95,64.15,63.91,64.01,631304.0,60.5677,60.7571,60.5298,60.6245,631304.0
2023-12-13 11:00:00,64.01,64.24,63.98,64.13,615810.0,60.6245,60.8423,60.5961,60.7382,615810.0
2023-12-13 11:30:00,64.13,64.25,64.12,64.19,618955.0,60.7382,60.8518,60.7287,60.795,618955.0
2023-12-13 12:00:00,64.19,64.23,64.14,64.2,883378.0,60.795,60.8329,60.7476,60.8045,883378.0
2023-12-13 12:30:00,64.2,64.34,64.19,64.23,725659.0,60.8045,60.9371,60.795,60.8329,725659.0
2023-12-13 13:00:00,64.23,64.31,64.22,64.28,458178.0,60.8329,60.9086,60.8234,60.8802,458178.0
2023-12-13 13:30:00,64.28,64.37,64.23,64.35,678084.0,60.8802,60.9655,60.8329,60.9465,678084.0
2023-12-13 14:00:00,64.35,64.97,64.35,64.95,1718844.0,60.9465,61.5337,60.9465,61.5148,1718844.0
2023-12-13 14:30:00,64.96,65.59,64.91,65.47,2188635.0,61.5243,62.1209,61.4769,62.0073,2188635.0
2023-12-13 15:00:00,65.47,65.75,65.46,65.73,3132612.0,62.0073,62.2725,61.9978,62.2535,3132612.0
2023-12-13 15:30:00,65.73,65.96,65.68,65.93,5575686.0,62.2535,62.4714,62.2062,62.443,5575686.0
2023-12-14 09:30:00,66.36,66.7,66.14,66.34,3739641.0,62.8502,63.1722,62.6419,62.8313,3739641.0
2023-12-14 10:00:00,66.35,66.5,66.15,66.48,1911661.0,62.8407,62.9828,62.6513,62.9639,1911661.0
2023-12-14 10:30:00,66.48,66.5,66.28,66.31,1476591.0,62.9639,62.9828,62.7744,62.8029,1476591.0
2023-12-14 11:00:00,66.31,66.31,65.94,65.95,2395764.0,62.8029,62.8029,62.4524,62.4619,2395764.0
2023-12-14 11:30:00,65.95,66.21,65.77,66.2,1542937.0,62.4619,62.7082,62.2914,62.6987,1542937.0
2023-12-14 12:00:00,66.21,66.36,66.18,66.36,2220682.0,62.7082,62.8502,62.6797,62.8502,2220682.0
2023-12-14 12:30:00,66.35,66.36,65.34,65.38,5106273.0,62.8407,62.8502,61.8842,61.922,5106273.0
2023-12-14 13:00:00,65.37,65.54,65.25,65.41,2484956.0,61.9126,62.0736,61.7989,61.9505,2484956.0
2023-12-14 13:30:00,65.41,65.51,65.28,65.46,1364179.0,61.9505,62.0452,61.8273,61.9978,1364179.0
2023-12-14 14:00:00,65.46,65.47,65.08,65.23,1227874.0,61.9978,62.0073,61.6379,61.78,1227874.0
2023-12-14 14:30:00,65.23,65.3,65.07,65.2,1042782.0,61.78,61.8463,61.6284,61.7516,1042782.0
2023-12-14 15:00:00,65.2,65.28,65.08,65.2,1387657.0,61.7516,61.8273,61.6379,61.7516,1387657.0
2023-12-14 15:30:00,65.2,65.21,64.97,65.1,3487091.0,61.7516,61.761,61.5337,61.6569,3487091.0
2023-12-15 09:30:00,64.45,64.78,64.19,64.38,2368380.0,61.0412,61.3538,60.795,60.9749,2368380.0
2023-12-15 10:00:00,64.39,64.52,64.24,64.46,1212817.0,60.9844,61.1075,60.8423,61.0507,1212817.0
2023-12-15 10:30:00,64.44,64.62,64.35,64.43,1409888.0,61.0318,61.2022,60.9465,61.0223,1409888.0
2023-12-15 11:00:00,64.43,64.56,64.3,64.31,1179796.0,61.0223,61.1454,60.8992,60.9086,1179796.0
2023-12-15 11:30:00,64.32,64.39,64.19,64.38,1119905.0,60.9181,60.9844,60.795,60.9749,1119905.0
2023-12-15 12:00:00,64.39,64.45,64.11,64.29,1397445.0,60.9844,61.0412,60.7192,60.8897,1397445.0
2023-12-15 12:30:00,64.28,64.37,64.14,64.23,990414.0,60.8802,60.9655,60.7476,60.8329,990414.0
2023-12-15 13:00:00,64.23,64.26,64.03,64.13,879808.0,60.8329,60.8613,60.6435,60.7382,879808.0
2023-12-15 13:30:00,64.14,64.32,64.08,64.2,1494752.0,60.7476,60.9181,60.6908,60.8045,1494752.0
2023-12-15 14:00:00,64.19,64.19,63.9,63.92,1104733.0,60.795,60.795,60.5203,60.5393,1104733.0
2023-12-15 14:30:00,63.92,63.98,63.82,63.91,1477047.0,60.5393,60.5961,60.4446,60.5298,1477047.0
2023-12-15 15:00:00,63.92,63.96,63.72,63.76,1822405.0,60.5393,60.5772,60.3498,60.3877,1822405.0
2023-12-15 15:30:00,63.76,64.03,63.5,63.94,6348712.0,60.3877,60.6435,60.1415,60.5582,6348712.0
2023-12-18 09:30:00,63.55,63.91,63.44,63.58,1908103.0,60.7573,61.1015,60.6521,60.786,1908103.0
2023-12-18 10:00:00,63.59,63.63,63.17,63.23,1648586.0,60.7955,60.8338,60.394,60.4514,1648586.0
2023-12-18 10:30:00,63.23,63.5,63.16,63.48,823819.0,60.4514,60.7095,60.3844,60.6904,823819.0
2023-12-18 11:00:00,63.48,63.5,63.14,63.3,911118.0,60.6904,60.7095,60.3653,60.5183,911118.0
2023-12-18 11:30:00,63.29,63.31,63.09,63.11,977026.0,60.5087,60.5278,60.3175,60.3366,977026.0
2023-12-18 12:00:00,63.11,63.44,63.11,63.4,921981.0,60.3366,60.6521,60.3366,60.6139,921981.0
2023-12-18 12:30:00,63.4,63.47,63.31,63.39,800498.0,60.6139,60.6808,60.5278,60.6043,800498.0
2023-12-18 13:00:00,63.39,63.52,63.35,63.44,649083.0,60.6043,60.7286,60.5661,60.6521,649083.0
2023-12-18 13:30:00,63.44,63.47,63.35,63.37,387988.0,60.6521,60.6808,60.5661,60.5852,387988.0
2023-12-18 14:00:00,63.37,63.43,63.27,63.39,712382.0,60.5852,60.6426,60.4896,60.6043,712382.0
2023-12-18 14:30:00,63.38,63.41,63.25,63.28,690772.0,60.5948,60.6234,60.4705,60.4992,690772.0
2023-12-18 15:00:00,63.28,63.36,63.2,63.26,837309.0,60.4992,60.5756,60.4227,60.48,837309.0
2023-12-18 15:30:00,63.26,63.35,63.2,63.22,2595393.0,60.48,60.5661,60.4227,60.4418,2595393.0
2023-12-19 09:30:00,63.45,63.58,63.17,63.41,1532475.0,60.6617,60.786,60.394,60.6234,1532475.0
2023-12-19 10:00:00,63.41,63.55,63.31,63.31,728242.0,60.6234,60.7573,60.5278,60.5278,728242.0
2023-12-19 10:30:00,63.3,63.51,63.23,63.43,759847.0,60.5183,60.719,60.4514,60.6426,759847.0
2023-12-19 11:00:00,63.44,63.67,63.42,63.56,696576.0,60.6521,60.872,60.633,60.7669,696576.0
2023-12-19 11:30:00,63.56,63.56,63.42,63.51,641243.0,60.7669,60.7669,60.633,60.719,641243.0
2023-12-19 12:00:00,63.51,63.62,63.46,63.56,434158.0,60.719,60.8242,60.6712,60.7669,434158.0
2023-12-19 12:30:00,63.56,63.57,63.41,63.55,424276.0,60.7669,60.7764,60.6234,60.7573,424276.0
2023-12-19 13:00:00,63.55,63.57,63.39,63.46,578404.0,60.7573,60.7764,60.6043,60.6712,578404.0
2023-12-19 13:30:00,63.47,63.47,63.38,63.41,430087.0,60.6808,60.6808,60.5948,60.6234,430087.0
2023-12-19 14:00:00,63.41,63.41,63.27,63.31,361394.0,60.6234,60.6234,60.4896,60.5278,361394.0
2023-12-19 14:30:00,63.3,63.35,63.25,63.34,645704.0,60.5183,60.5661,60.4705,60.5565,645704.0
2023-12-19 15:00:00,63.34,63.48,63.32,63.48,976355.0,60.5565,60.6904,60.5374,60.6904,976355.0
2023-12-19 15:30:00,63.47,63.61,63.38,63.57,3436946.0,60.6808,60.8147,60.5948,60.7764,3436946.0
2023-12-20 09:30:00,63.51,63.69,63.06,63.36,1341217.0,60.719,60.8911,60.2888,60.5756,1341217.0
2023-12-20 10:00:00,63.36,63.49,63.15,63.18,792895.0,60.5756,60.6999,60.3749,60.4035,792895.0
2023-12-20 10:30:00,63.18,63.44,63.17,63.43,857063.0,60.4035,60.6521,60.394,60.6426,857063.0
2023-12-20 11:00:00,63.42,63.43,63.15,63.27,998910.0,60.633,60.6426,60.3749,60.4896,998910.0
2023-12-20 11:30:00,63.28,63.3,63.13,63.18,580063.0,60.4992,60.5183,60.3557,60.4035,580063.0
2023-12-20 12:00:00,63.18,63.24,63.08,63.16,534493.0,60.4035,60.4609,60.3079,60.3844,534493.0
2023-12-20 12:30:00,63.15,63.38,63.14,63.37,456656.0,60.3749,60.5948,60.3653,60.5852,456656.0
2023-12-20 13:00:00,63.37,63.52,63.35,63.43,436412.0,60.5852,60.7286,60.5661,60.6426,436412.0
2023-12-20 13:30:00,63.43,63.48,63.25,63.25,399590.0,60.6426,60.6904,60.4705,60.4705,399590.0
2023-12-20 14:00:00,63.25,63.37,63.22,63.32,522498.0,60.4705,60.5852,60.4418,60.5374,522498.0
2023-12-20 14:30:00,63.33,63.41,62.96,63.02,1339132.0,60.547,60.6234,60.1932,60.2506,1339132.0
2023-12-20 15:00:00,63.02,63.08,62.8,62.85,1832160.0,60.2506,60.3079,60.0402,60.0881,1832160.0
2023-12-20 15:30:00,62.86,62.91,62.29,62.32,4646751.0,60.0976,60.1454,59.5527,59.5813,4646751.0
2023-12-21 09:30:00,62.51,62.83,62.35,62.8,1489211.0,59.763,60.0689,59.61,60.0402,1489211.0
2023-12-21 10:00:00,62.79,62.82,62.6,62.68,814800.0,60.0307,60.0594,59.849,59.9255,814800.0
2023-12-21 10:30:00,62.68,62.84,62.67,62.76,705561.0,59.9255,60.0785,59.916,60.002,705561.0
2023-12-21 11:00:00,62.77,62.77,62.35,62.41,1208007.0,60.0116,60.0116,59.61,59.6674,1208007.0
2023-12-21 11:30:00,62.41,62.43,62.14,62.16,1068389.0,59.6674,59.6865,59.4093,59.4284,1068389.0
2023-12-21 12:00:00,62.16,62.16,61.97,62.03,935981.0,59.4284,59.4284,59.2467,59.3041,935981.0
2023-12-21 12:30:00,62.03,62.17,62.01,62.08,658586.0,59.3041,59.4379,59.285,59.3519,658586.0
2023-12-21 13:00:00,62.08,62.21,62.05,62.19,887427.0,59.3519,59.4762,59.3232,59.4571,887427.0
2023-12-21 13:30:00,62.2,62.25,62.1,62.21,661943.0,59.4666,59.5144,59.371,59.4762,661943.0
2023-12-21 14:00:00,62.21,62.24,62.11,62.22,670794.0,59.4762,59.5049,59.3806,59.4857,670794.0
2023-12-21 14:30:00,62.22,62.24,62.1,62.16,632197.0,59.4857,59.5049,59.371,59.4284,632197.0
2023-12-21 15:00:00,62.15,62.2,62.02,62.18,1246559.0,59.4188,59.4666,59.2945,59.4475,1246559.0
2023-12-21 15:30:00,62.19,62.43,62.17,62.39,3208549.0,59.4571,59.6865,59.4379,59.6483,3208549.0
2023-12-22 09:30:00,62.64,63.24,62.55,63.11,1385700.0,59.8873,60.4609,59.8012,60.3366,1385700.0
2023-12-22 10:00:00,63.12,63.15,62.94,63.1,694379.0,60.3462,60.3749,60.1741,60.3271,694379.0
2023-12-22 10:30:00,63.11,63.15,62.92,63.06,645372.0,60.3366,60.3749,60.155,60.2888,645372.0
2023-12-22 11:00:00,63.06,63.21,62.97,63.12,844777.0,60.2888,60.4322,60.2028,60.3462,844777.0
2023-12-22 11:30:00,63.12,63.18,62.95,62.98,434243.0,60.3462,60.4035,60.1837,60.2123,434243.0
2023-12-22 12:00:00,62.98,63.03,62.88,62.98,654522.0,60.2123,60.2601,60.1167,60.2123,654522.0
2023-12-22 12:30:00,62.98,63.02,62.93,62.98,370734.0,60.2123,60.2506,60.1645,60.2123,370734.0
2023-12-22 13:00:00,62.97,62.99,62.9,62.98,320291.0,60.2028,60.2219,60.1359,60.2123,320291.0
2023-12-22 13:30:00,62.98,63.0,62.84,62.86,575602.0,60.2123,60.2315,60.0785,60.0976,575602.0
2023-12-22 14:00:00,62.85,62.86,62.54,62.55,889664.0,60.0881,60.0976,59.7917,59.8012,889664.0
2023-12-22 14:30:00,62.55,62.76,62.5,62.73,920210.0,59.8012,60.002,59.7534,59.9733,920210.0
2023-12-22 15:00:00,62.73,62.78,62.63,62.72,879042.0,59.9733,60.0211,59.8777,59.9638,879042.0
2023-12-22 15:30:00,62.72,62.73,62.55,62.62,2107500.0,59.9638,59.9733,59.8012,59.8682,2107500.0
2023-12-26 09:30:00,62.52,62.86,62.5,62.8,1132458.0,59.7726,60.0976,59.7534,60.0402,1132458.0
2023-12-26 10:00:00,62.81,63.11,62.8,63.07,594375.0,60.0498,60.3366,60.0402,60.2984,594375.0
2023-12-26 10:30:00,63.07,63.18,63.02,63.14,669224.0,60.2984,60.4035,60.2506,60.3653,669224.0
2023-12-26 11:00:00,63.13,63.14,63.0,63.1,505662.0,60.3557,60.3653,60.2315,60.3271,505662.0
2023-12-26 11:30:00,63.11,63.12,63.03,63.11,549398.0,60.3366,60.3462,60.2601,60.3366,549398.0
2023-12-26 12:00:00,63.12,63.14,63.06,63.1,487083.0,60.3462,60.3653,60.2888,60.3271,487083.0
2023-12-26 12:30:00,63.1,63.16,63.05,63.13,423852.0,60.3271,60.3844,60.2793,60.3557,423852.0
2023-12-26 13:00:00,63.13,63.19,63.12,63.16,448868.0,60.3557,60.4131,60.3462,60.3844,448868.0
2023-12-26 13:30:00,63.15,63.21,63.12,63.14,440154.0,60.3749,60.4322,60.3462,60.3653,440154.0
2023-12-26 14:00:00,63.13,63.19,63.09,63.19,583763.0,60.3557,60.4131,60.3175,60.4131,583763.0
2023-12-26 14:30:00,63.19,63.24,63.14,63.22,552525.0,60.4131,60.4609,60.3653,60.4418,552525.0
2023-12-26 15:00:00,63.21,63.22,63.05,63.14,745162.0,60.4322,60.4418,60.2793,60.3653,745162.0
2023-12-26 15:30:00,63.14,63.23,62.99,63.01,1645663.0,60.3653,60.4514,60.2219,60.241,1645663.0
2023-12-27 09:30:00,62.88,63.04,62.64,62.96,1044163.0,60.1167,60.2697,59.8873,60.1932,1044163.0
2023-12-27 10:00:00,62.96,63.06,62.88,62.98,618981.0,60.1932,60.2888,60.1167,60.2123,618981.0
2023-12-27 10:30:00,62.97,63.08,62.89,62.9,497647.0,60.2028,60.3079,60.1263,60.1359,497647.0
2023-12-27 11:00:00,62.89,62.97,62.83,62.92,357573.0,60.1263,60.2028,60.0689,60.155,357573.0
2023-12-27 11:30:00,62.92,62.99,62.89,62.95,243918.0,60.155,60.2219,60.1263,60.1837,243918.0
2023-12-27 12:00:00,62.94,62.95,62.86,62.86,234605.0,60.1741,60.1837,60.0976,60.0976,234605.0
2023-12-27 12:30:00,62.86,62.9,62.77,62.9,313233.0,60.0976,60.1359,60.0116,60.1359,313233.0
2023-12-27 13:00:00,62.9,63.05,62.89,63.02,790330.0,60.1359,60.2793,60.1263,60.2506,790330.0
2023-12-27 13:30:00,63.01,63.03,62.89,62.9,341249.0,60.241,60.2601,60.1263,60.1359,341249.0
2023-12-27 14:00:00,62.89,62.89,62.74,62.84,1157726.0,60.1263,60.1263,59.9829,60.0785,1157726.0
2023-12-27 14:30:00,62.85,62.88,62.75,62.88,312761.0,60.0881,60.1167,59.9924,60.1167,312761.0
2023-12-27 15:00:00,62.88,62.91,62.83,62.86,416211.0,60.1167,60.1454,60.0689,60.0976,416211.0
2023-12-27 15:30:00,62.86,62.98,62.75,62.98,1713020.0,60.0976,60.2123,59.9924,60.2123,1713020.0
2023-12-28 09:30:00,62.76,63.35,62.76,63.34,871083.0,60.002,60.5661,60.002,60.5565,871083.0
2023-12-28 10:00:00,63.35,63.35,63.12,63.24,527631.0,60.5661,60.5661,60.3462,60.4609,527631.0
2023-12-28 10:30:00,63.24,63.35,63.18,63.24,886474.0,60.4609,60.5661,60.4035,60.4609,886474.0
2023-12-28 11:00:00,63.24,63.25,63.12,63.21,404396.0,60.4609,60.4705,60.3462,60.4322,404396.0
2023-12-28 11:30:00,63.22,63.28,63.12,63.22,358848.0,60.4418,60.4992,60.3462,60.4418,358848.0
2023-12-28 12:00:00,63.23,63.37,63.22,63.33,326637.0,60.4514,60.5852,60.4418,60.547,326637.0
2023-12-28 12:30:00,63.33,63.35,63.25,63.33,368198.0,60.547,60.5661,60.4705,60.547,368198.0
2023-12-28 13:00:00,63.33,63.37,63.18,63.27,338508.0,60.547,60.5852,60.4035,60.4896,338508.0
2023-12-28 13:30:00,63.27,63.34,63.24,63.32,173147.0,60.4896,60.5565,60.4609,60.5374,173147.0
2023-12-28 14:00:00,63.32,63.42,63.3,63.42,201425.0,60.5374,60.633,60.5183,60.633,201425.0
2023-12-28 14:30:00,63.42,63.43,63.33,63.38,467685.0,60.633,60.6426,60.547,60.5948,467685.0
2023-12-28 15:00:00,63.39,63.46,63.33,63.38,730621.0,60.6043,60.6712,60.547,60.5948,730621.0
2023-12-28 15:30:00,63.38,63.5,63.36,63.43,1632524.0,60.5948,60.7095,60.5756,60.6426,1632524.0
2023-12-29 09:30:00,63.27,63.37,63.05,63.13,922438.0,60.4896,60.5852,60.2793,60.3557,922438.0
2023-12-29 10:00:00,63.13,63.27,63.12,63.23,661571.0,60.3557,60.4896,60.3462,60.4514,661571.0
2023-12-29 10:30:00,63.23,63.46,63.22,63.32,743976.0,60.4514,60.6712,60.4418,60.5374,743976.0
2023-12-29 11:00:00,63.32,63.42,63.18,63.18,662378.0,60.5374,60.633,60.4035,60.4035,662378.0
2023-12-29 11:30:00,63.18,63.23,63.04,63.1,521745.0,60.4035,60.4514,60.2697,60.3271,521745.0
2023-12-29 12:00:00,63.09,63.1,62.91,63.0,837369.0,60.3175,60.3271,60.1454,60.2315,837369.0
2023-12-29 12:30:00,63.0,63.13,62.98,63.11,297134.0,60.2315,60.3557,60.2123,60.3366,297134.0
2023-12-29 13:00:00,63.11,63.12,62.94,62.98,599895.0,60.3366,60.3462,60.1741,60.2123,599895.0
2023-12-29 13:30:00,62.98,63.07,62.96,62.97,227368.0,60.2123,60.2984,60.1932,60.2028,227368.0
2023-12-29 14:00:00,62.97,63.12,62.95,63.07,455120.0,60.2028,60.3462,60.1837,60.2984,455120.0
2023-12-29 14:30:00,63.06,63.15,63.04,63.13,224580.0,60.2888,60.3749,60.2697,60.3557,224580.0
2023-12-29 15:00:00,63.13,63.24,63.09,63.24,611947.0,60.3557,60.4609,60.3175,60.4609,611947.0
2023-12-29 15:30:00,63.24,63.42,63.18,63.36,2509644.0,60.4609,60.633,60.4035,60.5756,2509644.0
2024-01-02 09:30:00,63.03,63.92,62.93,63.86,1765123.0,60.2601,61.111,60.1645,61.0537,1765123.0
2024-01-02 10:00:00,63.86,64.11,63.8,64.05,973327.0,61.0537,61.2927,60.9963,61.2353,973327.0
2024-01-02 10:30:00,64.05,64.18,63.98,64.13,1098438.0,61.2353,61.3596,61.1684,61.3118,1098438.0
2024-01-02 11:00:00,64.12,64.16,63.97,63.98,617736.0,61.3022,61.3405,61.1588,61.1684,617736.0
2024-01-02 11:30:00,63.97,64.08,63.87,64.03,874132.0,61.1588,61.264,61.0632,61.2162,874132.0
2024-01-02 12:00:00,64.04,64.22,63.99,64.21,895261.0,61.2258,61.3978,61.178,61.3883,895261.0
2024-01-02 12:30:00,64.21,64.32,64.19,64.3,446626.0,61.3883,61.4935,61.3692,61.4743,446626.0
2024-01-02 13:00:00,64.3,64.4,64.24,64.33,476116.0,61.4743,61.5699,61.417,61.503,476116.0
2024-01-02 13:30:00,64.31,64.36,64.22,64.28,665382.0,61.4839,61.5317,61.3978,61.4552,665382.0
2024-01-02 14:00:00,64.28,64.36,64.22,64.28,767743.0,61.4552,61.5317,61.3978,61.4552,767743.0
2024-01-02 14:30:00,64.28,64.31,64.17,64.26,659235.0,61.4552,61.4839,61.35,61.4361,659235.0
2024-01-02 15:00:00,64.26,64.27,64.09,64.13,1422187.0,61.4361,61.4456,61.2736,61.3118,1422187.0
2024-01-02 15:30:00,64.14,64.25,63.97,64.24,3189423.0,61.3214,61.4265,61.1588,61.417,3189423.0
2024-01-03 09:30:00,64.23,64.34,63.79,64.18,3188760.0,61.4074,61.5126,60.9867,61.3596,3188760.0
2024-01-03 10:00:00,64.18,64.5,64.13,64.28,1119706.0,61.3596,61.6655,61.3118,61.4552,1119706.0
2024-01-03 10:30:00,64.28,64.37,64.03,64.07,966341.0,61.4552,61.5413,61.2162,61.2544,966341.0
2024-01-03 11:00:00,64.08,64.29,64.08,64.21,1051692.0,61.264,61.4648,61.264,61.3883,1051692.0
2024-01-03 11:30:00,64.2,64.27,64.12,64.18,422507.0,61.3787,61.4456,61.3022,61.3596,422507.0
2024-01-03 12:00:00,64.18,64.23,64.08,64.09,484836.0,61.3596,61.4074,61.264,61.2736,484836.0
2024-01-03 12:30:00,64.09,64.17,64.05,64.09,435189.0,61.2736,61.35,61.2353,61.2736,435189.0
2024-01-03 13:00:00,64.1,64.27,64.09,64.27,300379.0,61.2831,61.4456,61.2736,61.4456,300379.0
2024-01-03 13:30:00,64.27,64.38,64.19,64.29,287236.0,61.4456,61.5508,61.3692,61.4648,287236.0
2024-01-03 14:00:00,64.29,64.61,64.24,64.56,720648.0,61.4648,61.7707,61.417,61.7229,720648.0
2024-01-03 14:30:00,64.56,64.57,64.29,64.29,542060.0,61.7229,61.7325,61.4648,61.4648,542060.0
2024-01-03 15:00:00,64.29,64.29,64.16,64.21,614493.0,61.4648,61.4648,61.3405,61.3883,614493.0
2024-01-03 15:30:00,64.21,64.53,64.18,64.48,3715045.0,61.3883,61.6942,61.3596,61.6464,3715045.0
2024-01-04 09:30:00,64.56,64.77,64.3,64.7,1826396.0,61.7229,61.9237,61.4743,61.8568,1826396.0
2024-01-04 10:00:00,64.71,64.81,64.62,64.74,1399167.0,61.8663,61.9619,61.7803,61.895,1399167.0
2024-01-04 10:30:00,64.73,64.9,64.68,64.85,791095.0,61.8854,62.048,61.8376,62.0002,791095.0
2024-01-04 11:00:00,64.86,64.89,64.77,64.87,555538.0,62.0097,62.0384,61.9237,62.0193,555538.0
2024-01-04 11:30:00,64.87,64.89,64.73,64.78,592028.0,62.0193,62.0384,61.8854,61.9332,592028.0
2024-01-04 12:00:00,64.78,64.84,64.64,64.67,483599.0,61.9332,61.9906,61.7994,61.8281,483599.0
2024-01-04 12:30:00,64.67,64.68,64.53,64.57,503679.0,61.8281,61.8376,61.6942,61.7325,503679.0
2024-01-04 13:00:00,64.56,64.6,64.45,64.46,402361.0,61.7229,61.7611,61.6177,61.6273,402361.0
2024-01-04 13:30:00,64.46,64.53,64.31,64.46,532128.0,61.6273,61.6942,61.4839,61.6273,532128.0
2024-01-04 14:00:00,64.46,64.5,64.38,64.44,436034.0,61.6273,61.6655,61.5508,61.6082,436034.0
2024-01-04 14:30:00,64.44,64.55,64.39,64.45,470417.0,61.6082,61.7133,61.5604,61.6177,470417.0
2024-01-04 15:00:00,64.45,64.51,64.36,64.4,837587.0,61.6177,61.6751,61.5317,61.5699,837587.0
2024-01-04 15:30:00,64.4,64.5,64.21,64.28,2298390.0,61.5699,61.6655,61.3883,61.4552,2298390.0
2024-01-05 09:30:00,64.2,64.38,63.91,64.35,1881316.0,61.3787,61.5508,61.1015,61.5221,1881316.0
2024-01-05 10:00:00,64.35,64.7,64.35,64.48,2352261.0,61.5221,61.8568,61.5221,61.6464,2352261.0
2024-01-05 10:30:00,64.49,64.75,64.46,64.68,877480.0,61.656,61.9046,61.6273,61.8376,877480.0
2024-01-05 11:00:00,64.69,64.84,64.52,64.55,1047633.0,61.8472,61.9906,61.6847,61.7133,1047633.0
2024-01-05 11:30:00,64.56,64.56,64.26,64.3,457677.0,61.7229,61.7229,61.4361,61.4743,457677.0
2024-01-05 12:00:00,64.31,64.35,64.12,64.19,562055.0,61.4839,61.5221,61.3022,61.3692,562055.0
2024-01-05 12:30:00,64.19,64.23,64.05,64.1,789384.0,61.3692,61.4074,61.2353,61.2831,789384.0
2024-01-05 13:00:00,64.09,64.16,63.91,64.14,671337.0,61.2736,61.3405,61.1015,61.3214,671337.0
2024-01-05 13:30:00,64.15,64.32,64.09,64.3,442422.0,61.3309,61.4935,61.2736,61.4743,442422.0
2024-01-05 14:00:00,64.31,64.41,64.26,64.33,218979.0,61.4839,61.5795,61.4361,61.503,218979.0
2024-01-05 14:30:00,64.33,64.42,64.18,64.2,364951.0,61.503,61.5891,61.3596,61.3787,364951.0
2024-01-05 15:00:00,64.2,64.34,64.17,64.27,831000.0,61.3787,61.5126,61.35,61.4456,831000.0
2024-01-05 15:30:00,64.26,64.54,64.18,64.51,1933013.0,61.4361,61.7038,61.3596,61.6751,1933013.0
2024-01-08 09:30:00,64.31,64.48,64.19,64.33,1223859.0,61.4839,61.6464,61.3692,61.503,1223859.0
2024-01-08 10:00:00,64.33,64.49,64.22,64.38,626744.0,61.503,61.656,61.3978,61.5508,626744.0
2024-01-08 10:30:00,64.38,64.56,64.38,64.55,591632.0,61.5508,61.7229,61.5508,61.7133,591632.0
2024-01-08 11:00:00,64.55,64.68,64.45,64.65,718661.0,61.7133,61.8376,61.6177,61.809,718661.0
2024-01-08 11:30:00,64.65,64.75,64.55,64.73,556318.0,61.809,61.9046,61.7133,61.8854,556318.0
2024-01-08 12:00:00,64.73,64.83,64.69,64.75,513596.0,61.8854,61.981,61.8472,61.9046,513596.0
2024-01-08 12:30:00,64.74,64.78,64.65,64.76,315485.0,61.895,61.9332,61.809,61.9141,315485.0
2024-01-08 13:00:00,64.77,64.8,64.71,64.72,322460.0,61.9237,61.9524,61.8663,61.8759,322460.0
2024-01-08 13:30:00,64.72,64.74,64.58,64.63,522795.0,61.8759,61.895,61.742,61.7898,522795.0
2024-01-08 14:00:00,64.63,64.74,64.53,64.66,510239.0,61.7898,61.895,61.6942,61.8185,510239.0
2024-01-08 14:30:00,64.67,64.89,64.67,64.88,1046931.0,61.8281,62.0384,61.8281,62.0288,1046931.0
2024-01-08 15:00:00,64.87,64.89,64.78,64.83,802320.0,62.0193,62.0384,61.9332,61.981,802320.0
2024-01-08 15:30:00,64.83,65.02,64.79,64.98,3074311.0,61.981,62.1627,61.9428,62.1244,3074311.0
2024-01-09 09:30:00,64.66,64.7,64.33,64.58,2029855.0,61.8185,61.8568,61.503,61.742,2029855.0
2024-01-09 10:00:00,64.58,64.68,64.42,64.59,2498969.0,61.742,61.8376,61.5891,61.7516,2498969.0
2024-01-09 10:30:00,64.6,64.76,64.52,64.53,1770510.0,61.7611,61.9141,61.6847,61.6942,1770510.0
2024-01-09 11:00:00,64.52,64.66,64.49,64.58,1196171.0,61.6847,61.8185,61.656,61.742,1196171.0
2024-01-09 11:30:00,64.59,64.74,64.57,64.69,416641.0,61.7516,61.895,61.7325,61.8472,416641.0
2024-01-09 12:00:00,64.68,64.71,64.58,64.65,429064.0,61.8376,61.8663,61.742,61.809,429064.0
2024-01-09 12:30:00,64.65,64.72,64.6,64.6,358550.0,61.809,61.8759,61.7611,61.7611,358550.0
2024-01-09 13:00:00,64.61,64.68,64.49,64.55,547390.0,61.7707,61.8376,61.656,61.7133,547390.0
2024-01-09 13:30:00,64.54,64.62,64.39,64.59,837269.0,61.7038,61.7803,61.5604,61.7516,837269.0
2024-01-09 14:00:00,64.6,64.64,64.47,64.49,350673.0,61.7611,61.7994,61.6369,61.656,350673.0
2024-01-09 14:30:00,64.49,64.53,64.37,64.47,458830.0,61.656,61.6942,61.5413,61.6369,458830.0
2024-01-09 15:00:00,64.48,64.62,64.46,64.49,788342.0,61.6464,61.7803,61.6273,61.656,788342.0
2024-01-09 15:30:00,64.48,64.58,64.42,64.48,1765470.0,61.6464,61.742,61.5891,61.6464,1765470.0
2024-01-10 09:30:00,64.47,64.6,64.31,64.53,1153270.0,61.6369,61.7611,61.4839,61.6942,1153270.0
2024-01-10 10:00:00,64.53,64.59,64.35,64.39,846249.0,61.6942,61.7516,61.5221,61.5604,846249.0
2024-01-10 10:30:00,64.39,64.49,64.35,64.42,675539.0,61.5604,61.656,61.5221,61.5891,675539.0
2024-01-10 11:00:00,64.43,64.44,64.28,64.33,548836.0,61.5986,61.6082,61.4552,61.503,548836.0
2024-01-10 11:30:00,64.33,64.4,64.23,64.4,699269.0,61.503,61.5699,61.4074,61.5699,699269.0
2024-01-10 12:00:00,64.4,64.43,64.31,64.39,611598.0,61.5699,61.5986,61.4839,61.5604,611598.0
2024-01-10 12:30:00,64.4,64.52,64.38,64.47,527248.0,61.5699,61.6847,61.5508,61.6369,527248.0
2024-01-10 13:00:00,64.47,64.54,64.41,64.48,427206.0,61.6369,61.7038,61.5795,61.6464,427206.0
2024-01-10 13:30:00,64.48,64.55,64.39,64.53,329309.0,61.6464,61.7133,61.5604,61.6942,329309.0
2024-01-10 14:00:00,64.53,64.58,64.43,64.57,521972.0,61.6942,61.742,61.5986,61.7325,521972.0
2024-01-10 14:30:00,64.58,64.69,64.57,64.66,720506.0,61.742,61.8472,61.7325,61.8185,720506.0
2024-01-10 15:00:00,64.66,64.76,64.57,64.61,1110097.0,61.8185,61.9141,61.7325,61.7707,1110097.0
2024-01-10 15:30:00,64.6,64.68,64.39,64.44,1904557.0,61.7611,61.8376,61.5604,61.6082,1904557.0
2024-01-11 09:30:00,64.25,64.26,63.74,63.79,1492375.0,61.4265,61.4361,60.9389,60.9867,1492375.0
2024-01-11 10:00:00,63.78,63.79,63.05,63.08,2200853.0,60.9772,60.9867,60.2793,60.3079,2200853.0
2024-01-11 10:30:00,63.08,63.25,62.98,63.02,2072331.0,60.3079,60.4705,60.2123,60.2506,2072331.0
2024-01-11 11:00:00,63.02,63.05,62.75,62.86,1866565.0,60.2506,60.2793,59.9924,60.0976,1866565.0
2024-01-11 11:30:00,62.85,63.07,62.81,62.94,1326260.0,60.0881,60.2984,60.0498,60.1741,1326260.0
2024-01-11 12:00:00,62.93,63.1,62.92,63.01,740968.0,60.1645,60.3271,60.155,60.241,740968.0
2024-01-11 12:30:00,63.0,63.14,62.97,63.02,651837.0,60.2315,60.3653,60.2028,60.2506,651837.0
2024-01-11 13:00:00,63.02,63.08,62.95,63.02,1012589.0,60.2506,60.3079,60.1837,60.2506,1012589.0
2024-01-11 13:30:00,63.03,63.13,62.94,63.08,893581.0,60.2601,60.3557,60.1741,60.3079,893581.0
2024-01-11 14:00:00,63.08,63.24,63.07,63.22,818328.0,60.3079,60.4609,60.2984,60.4418,818328.0
2024-01-11 14:30:00,63.22,63.3,63.15,63.26,1132240.0,60.4418,60.5183,60.3749,60.48,1132240.0
2024-01-11 15:00:00,63.26,63.27,62.91,62.92,1731565.0,60.48,60.4896,60.1454,60.155,1731565.0
2024-01-11 15:30:00,62.91,63.03,62.84,62.94,4076098.0,60.1454,60.2601,60.0785,60.1741,4076098.0
2024-01-12 09:30:00,63.38,63.58,63.27,63.31,1143773.0,60.5948,60.786,60.4896,60.5278,1143773.0
2024-01-12 10:00:00,63.31,63.32,63.09,63.19,700809.0,60.5278,60.5374,60.3175,60.4131,700809.0
2024-01-12 10:30:00,63.19,63.25,63.06,63.13,667106.0,60.4131,60.4705,60.2888,60.3557,667106.0
2024-01-12 11:00:00,63.12,63.35,63.12,63.34,512888.0,60.3462,60.5661,60.3462,60.5565,512888.0
2024-01-12 11:30:00,63.36,63.4,63.2,63.31,539590.0,60.5756,60.6139,60.4227,60.5278,539590.0
2024-01-12 12:00:00,63.31,63.44,63.3,63.43,415429.0,60.5278,60.6521,60.5183,60.6426,415429.0
2024-01-12 12:30:00,63.43,63.46,63.33,63.36,399117.0,60.6426,60.6712,60.547,60.5756,399117.0
2024-01-12 13:00:00,63.36,63.46,63.35,63.45,291962.0,60.5756,60.6712,60.5661,60.6617,291962.0
2024-01-12 13:30:00,63.45,63.46,63.36,63.39,290458.0,60.6617,60.6712,60.5756,60.6043,290458.0
2024-01-12 14:00:00,63.39,63.45,63.35,63.39,310645.0,60.6043,60.6617,60.5661,60.6043,310645.0
2024-01-12 14:30:00,63.4,63.4,63.19,63.27,407245.0,60.6139,60.6139,60.4131,60.4896,407245.0
2024-01-12 15:00:00,63.26,63.31,63.15,63.21,525348.0,60.48,60.5278,60.3749,60.4322,525348.0
2024-01-12 15:30:00,63.21,63.39,63.18,63.31,2148221.0,60.4322,60.6043,60.4035,60.5278,2148221.0
2024-01-16 09:30:00,62.95,63.16,62.8,62.95,1287423.0,60.1837,60.3844,60.0402,60.1837,1287423.0
2024-01-16 10:00:00,62.94,63.12,62.9,62.98,711391.0,60.1741,60.3462,60.1359,60.2123,711391.0
2024-01-16 10:30:00,62.99,63.15,62.92,62.95,1401602.0,60.2219,60.3749,60.155,60.1837,1401602.0
2024-01-16 11:00:00,62.96,63.09,62.75,62.99,1365280.0,60.1932,60.3175,59.9924,60.2219,1365280.0
2024-01-16 11:30:00,63.0,63.14,62.99,63.09,591317.0,60.2315,60.3653,60.2219,60.3175,591317.0
2024-01-16 12:00:00,63.1,63.18,63.01,63.07,792335.0,60.3271,60.4035,60.241,60.2984,792335.0
2024-01-16 12:30:00,63.07,63.07,62.95,62.97,620110.0,60.2984,60.2984,60.1837,60.2028,620110.0
2024-01-16 13:00:00,62.97,63.13,62.96,63.1,695914.0,60.2028,60.3557,60.1932,60.3271,695914.0
2024-01-16 13:30:00,63.11,63.15,62.97,63.0,642934.0,60.3366,60.3749,60.2028,60.2315,642934.0
2024-01-16 14:00:00,63.01,63.03,62.8,62.8,486102.0,60.241,60.2601,60.0402,60.0402,486102.0
2024-01-16 14:30:00,62.8,62.85,62.68,62.77,720362.0,60.0402,60.0881,59.9255,60.0116,720362.0
2024-01-16 15:00:00,62.78,62.78,62.6,62.65,1035549.0,60.0211,60.0211,59.849,59.8968,1035549.0
2024-01-16 15:30:00,62.65,62.68,62.48,62.65,3811122.0,59.8968,59.9255,59.7343,59.8968,3811122.0
2024-01-17 09:30:00,62.19,62.74,62.05,62.73,1538717.0,59.4571,59.9829,59.3232,59.9733,1538717.0
2024-01-17 10:00:00,62.74,62.84,62.52,62.56,1016268.0,59.9829,60.0785,59.7726,59.8108,1016268.0
2024-01-17 10:30:00,62.56,62.58,62.31,62.45,945273.0,59.8108,59.8299,59.5718,59.7056,945273.0
2024-01-17 11:00:00,62.45,62.51,62.1,62.11,1314848.0,59.7056,59.763,59.371,59.3806,1314848.0
2024-01-17 11:30:00,62.11,62.17,61.84,61.87,1625613.0,59.3806,59.4379,59.1224,59.1511,1625613.0
2024-01-17 12:00:00,61.87,61.9,61.67,61.72,1125669.0,59.1511,59.1798,58.9599,59.0077,1125669.0
2024-01-17 12:30:00,61.72,61.75,61.56,61.57,1502002.0,59.0077,59.0364,58.8547,58.8643,1502002.0
2024-01-17 13:00:00,61.57,61.61,61.25,61.26,1823239.0,58.8643,58.9025,58.5584,58.5679,1823239.0
2024-01-17 13:30:00,61.26,61.46,61.25,61.44,1120788.0,58.5679,58.7591,58.5584,58.74,1120788.0
2024-01-17 14:00:00,61.45,61.6,61.44,61.54,856336.0,58.7496,58.893,58.74,58.8356,856336.0
2024-01-17 14:30:00,61.54,61.63,61.5,61.52,632732.0,58.8356,58.9217,58.7974,58.8165,632732.0
2024-01-17 15:00:00,61.52,61.52,61.44,61.5,913606.0,58.8165,58.8165,58.74,58.7974,913606.0
2024-01-17 15:30:00,61.5,61.72,61.45,61.71,3078944.0,58.7974,59.0077,58.7496,58.9981,3078944.0
2024-01-18 09:30:00,61.36,61.47,61.11,61.19,1609012.0,58.6635,58.7687,58.4245,58.501,1609012.0
2024-01-18 10:00:00,61.18,61.25,60.9,61.08,1806853.0,58.4914,58.5584,58.2237,58.3958,1806853.0
2024-01-18 10:30:00,61.09,61.18,60.93,60.95,1175100.0,58.4054,58.4914,58.2524,58.2715,1175100.0
2024-01-18 11:00:00,60.94,60.96,60.78,60.94,2542202.0,58.262,58.2811,58.109,58.262,2542202.0
2024-01-18 11:30:00,60.94,61.08,60.91,60.99,1030132.0,58.262,58.3958,58.2333,58.3098,1030132.0
2024-01-18 12:00:00,60.99,61.02,60.86,60.9,945436.0,58.3098,58.3385,58.1855,58.2237,945436.0
2024-01-18 12:30:00,60.91,60.94,60.76,60.8,748253.0,58.2333,58.262,58.0899,58.1281,748253.0
2024-01-18 13:00:00,60.8,60.82,60.71,60.78,876349.0,58.1281,58.1473,58.0421,58.109,876349.0
2024-01-18 13:30:00,60.78,60.94,60.77,60.86,686215.0,58.109,58.262,58.0995,58.1855,686215.0
2024-01-18 14:00:00,60.87,60.97,60.85,60.86,587512.0,58.1951,58.2907,58.1759,58.1855,587512.0
2024-01-18 14:30:00,60.87,60.93,60.72,60.86,1413940.0,58.1951,58.2524,58.0517,58.1855,1413940.0
2024-01-18 15:00:00,60.87,61.09,60.83,61.07,1349855.0,58.1951,58.4054,58.1568,58.3863,1349855.0
2024-01-18 15:30:00,61.06,61.16,61.01,61.04,2584506.0,58.3767,58.4723,58.3289,58.3576,2584506.0
2024-01-19 09:30:00,61.12,61.22,60.6,60.87,1424149.0,58.4341,58.5297,57.9369,58.1951,1424149.0
2024-01-19 10:00:00,60.88,60.93,60.62,60.71,1130806.0,58.2046,58.2524,57.956,58.0421,1130806.0
2024-01-19 10:30:00,60.71,60.81,60.67,60.78,730891.0,58.0421,58.1377,58.0039,58.109,730891.0
2024-01-19 11:00:00,60.78,60.94,60.75,60.9,1277510.0,58.109,58.262,58.0803,58.2237,1277510.0
2024-01-19 11:30:00,60.91,60.91,60.59,60.72,702251.0,58.2333,58.2333,57.9274,58.0517,702251.0
2024-01-19 12:00:00,60.72,60.75,60.61,60.71,690276.0,58.0517,58.0803,57.9465,58.0421,690276.0
2024-01-19 12:30:00,60.72,60.83,60.62,60.68,955252.0,58.0517,58.1568,57.956,58.0134,955252.0
2024-01-19 13:00:00,60.68,60.86,60.61,60.86,859431.0,58.0134,58.1855,57.9465,58.1855,859431.0
2024-01-19 13:30:00,60.86,60.95,60.81,60.95,563269.0,58.1855,58.2715,58.1377,58.2715,563269.0
2024-01-19 14:00:00,60.95,61.1,60.89,61.03,872479.0,58.2715,58.415,58.2142,58.348,872479.0
2024-01-19 14:30:00,61.03,61.07,60.92,60.98,610447.0,58.348,58.3863,58.2429,58.3002,610447.0
2024-01-19 15:00:00,60.98,61.09,60.96,61.05,995475.0,58.3002,58.4054,58.2811,58.3672,995475.0
2024-01-19 15:30:00,61.05,61.11,60.92,60.98,2221776.0,58.3672,58.4245,58.2429,58.3002,2221776.0
2024-01-22 09:30:00,60.96,61.41,60.82,61.21,1901179.0,58.2811,58.7113,58.1473,58.5201,1901179.0
2024-01-22 10:00:00,61.2,61.27,60.89,61.07,1361140.0,58.5106,58.5775,58.2142,58.3863,1361140.0
2024-01-22 10:30:00,61.07,61.11,60.78,60.86,1652526.0,58.3863,58.4245,58.109,58.1855,1652526.0
2024-01-22 11:00:00,60.86,60.87,60.64,60.65,1501042.0,58.1855,58.1951,57.9752,57.9847,1501042.0
2024-01-22 11:30:00,60.65,60.68,60.4,60.58,1529104.0,57.9847,58.0134,57.7457,57.9178,1529104.0
2024-01-22 12:00:00,60.58,60.73,60.57,60.66,1270656.0,57.9178,58.0612,57.9082,57.9943,1270656.0
2024-01-22 12:30:00,60.66,60.68,60.48,60.55,718588.0,57.9943,58.0134,57.8222,57.8891,718588.0
2024-01-22 13:00:00,60.57,60.59,60.43,60.47,970580.0,57.9082,57.9274,57.7744,57.8126,970580.0
2024-01-22 13:30:00,60.47,60.61,60.42,60.59,903327.0,57.8126,57.9465,57.7648,57.9274,903327.0
2024-01-22 14:00:00,60.59,60.65,60.51,60.61,864555.0,57.9274,57.9847,57.8509,57.9465,864555.0
2024-01-22 14:30:00,60.62,60.76,60.55,60.76,1030335.0,57.956,58.0899,57.8891,58.0899,1030335.0
2024-01-22 15:00:00,60.76,60.77,60.65,60.67,1758816.0,58.0899,58.0995,57.9847,58.0039,1758816.0
2024-01-22 15:30:00,60.68,60.71,60.58,60.66,2633404.0,58.0134,58.0421,57.9178,57.9943,2633404.0
2024-01-23 09:30:00,60.69,60.97,60.41,60.55,1762722.0,58.023,58.2907,57.7553,57.8891,1762722.0
2024-01-23 10:00:00,60.55,60.82,60.54,60.65,1035101.0,57.8891,58.1473,57.8796,57.9847,1035101.0
2024-01-23 10:30:00,60.64,60.66,60.5,60.53,1048742.0,57.9752,57.9943,57.8413,57.87,1048742.0
2024-01-23 11:00:00,60.53,60.63,60.45,60.61,987386.0,57.87,57.9656,57.7935,57.9465,987386.0
2024-01-23 11:30:00,60.61,60.72,60.6,60.69,1153036.0,57.9465,58.0517,57.9369,58.023,1153036.0
2024-01-23 12:00:00,60.69,60.76,60.65,60.66,1252563.0,58.023,58.0899,57.9847,57.9943,1252563.0
2024-01-23 12:30:00,60.66,60.78,60.65,60.73,1074216.0,57.9943,58.109,57.9847,58.0612,1074216.0
2024-01-23 13:00:00,60.74,60.75,60.66,60.72,1009034.0,58.0708,58.0803,57.9943,58.0517,1009034.0
2024-01-23 13:30:00,60.72,60.76,60.66,60.72,984064.0,58.0517,58.0899,57.9943,58.0517,984064.0
2024-01-23 14:00:00,60.72,60.75,60.67,60.7,1494799.0,58.0517,58.0803,58.0039,58.0325,1494799.0
2024-01-23 14:30:00,60.71,60.81,60.68,60.77,1067626.0,58.0421,58.1377,58.0134,58.0995,1067626.0
2024-01-23 15:00:00,60.77,60.85,60.68,60.71,1647840.0,58.0995,58.1759,58.0134,58.0421,1647840.0
2024-01-23 15:30:00,60.7,60.81,60.63,60.78,4304657.0,58.0325,58.1377,57.9656,58.109,4304657.0
2024-01-24 09:30:00,61.22,61.3,60.71,60.81,1985676.0,58.5297,58.6062,58.0421,58.1377,1985676.0
2024-01-24 10:00:00,60.82,60.88,60.35,60.36,1938010.0,58.1473,58.2046,57.6979,57.7075,1938010.0
2024-01-24 10:30:00,60.36,60.42,60.08,60.2,2343240.0,57.7075,57.7648,57.4398,57.5545,2343240.0
2024-01-24 11:00:00,60.21,60.39,60.2,60.26,1139869.0,57.5641,57.7362,57.5545,57.6119,1139869.0
2024-01-24 11:30:00,60.26,60.33,60.07,60.15,916390.0,57.6119,57.6788,57.4302,57.5067,916390.0
2024-01-24 12:00:00,60.15,60.17,59.94,59.98,1162065.0,57.5067,57.5258,57.3059,57.3442,1162065.0
2024-01-24 12:30:00,59.98,60.11,59.94,60.1,818553.0,57.3442,57.4685,57.3059,57.4589,818553.0
2024-01-24 13:00:00,60.11,60.12,59.88,59.97,1241762.0,57.4685,57.478,57.2486,57.3346,1241762.0
2024-01-24 13:30:00,59.97,60.08,59.86,60.03,1273725.0,57.3346,57.4398,57.2294,57.392,1273725.0
2024-01-24 14:00:00,60.03,60.25,60.02,60.21,1202600.0,57.392,57.6023,57.3824,57.5641,1202600.0
2024-01-24 14:30:00,60.2,60.23,60.02,60.11,1625124.0,57.5545,57.5832,57.3824,57.4685,1625124.0
2024-01-24 15:00:00,60.1,60.16,59.98,59.99,2008646.0,57.4589,57.5163,57.3442,57.3537,2008646.0
2024-01-24 15:30:00,60.0,60.06,59.86,59.96,5563716.0,57.3633,57.4207,57.2294,57.3251,5563716.0
2024-01-25 09:30:00,60.75,60.92,60.53,60.74,3659106.0,58.0803,58.2429,57.87,58.0708,3659106.0
2024-01-25 10:00:00,60.75,60.85,60.36,60.43,1463888.0,58.0803,58.1759,57.7075,57.7744,1463888.0
2024-01-25 10:30:00,60.43,60.49,60.18,60.27,1310935.0,57.7744,57.8318,57.5354,57.6214,1310935.0
2024-01-25 11:00:00,60.27,60.56,60.26,60.52,1534801.0,57.6214,57.8987,57.6119,57.8604,1534801.0
2024-01-25 11:30:00,60.53,60.62,60.49,60.51,1804153.0,57.87,57.956,57.8318,57.8509,1804153.0
2024-01-25 12:00:00,60.5,60.51,60.33,60.44,1455089.0,57.8413,57.8509,57.6788,57.784,1455089.0
2024-01-25 12:30:00,60.43,60.49,60.34,60.48,1176835.0,57.7744,57.8318,57.6884,57.8222,1176835.0
2024-01-25 13:00:00,60.48,60.75,60.48,60.6,1652266.0,57.8222,58.0803,57.8222,57.9369,1652266.0
2024-01-25 13:30:00,60.59,60.8,60.59,60.79,1080196.0,57.9274,58.1281,57.9274,58.1186,1080196.0
2024-01-25 14:00:00,60.79,60.93,60.74,60.78,1122915.0,58.1186,58.2524,58.0708,58.109,1122915.0
2024-01-25 14:30:00,60.78,60.81,60.66,60.73,1078541.0,58.109,58.1377,57.9943,58.0612,1078541.0
2024-01-25 15:00:00,60.73,60.85,60.67,60.82,1574606.0,58.0612,58.1759,58.0039,58.1473,1574606.0
2024-01-25 15:30:00,60.82,61.04,60.8,61.04,4690105.0,58.1473,58.3576,58.1281,58.3576,4690105.0
2024-01-26 09:30:00,61.19,61.41,61.08,61.19,2918076.0,58.501,58.7113,58.3958,58.501,2918076.0
2024-01-26 10:00:00,61.18,61.34,61.1,61.23,1124569.0,58.4914,58.6444,58.415,58.5392,1124569.0
2024-01-26 10:30:00,61.22,61.4,61.2,61.3,1130154.0,58.5297,58.7018,58.5106,58.6062,1130154.0
2024-01-26 11:00:00,61.29,61.39,61.22,61.34,1103034.0,58.5966,58.6922,58.5297,58.6444,1103034.0
2024-01-26 11:30:00,61.34,61.44,61.28,61.4,803131.0,58.6444,58.74,58.587,58.7018,803131.0
2024-01-26 12:00:00,61.39,61.41,61.2,61.32,763403.0,58.6922,58.7113,58.5106,58.6253,763403.0
2024-01-26 12:30:00,61.32,61.33,61.06,61.11,2037203.0,58.6253,58.6348,58.3767,58.4245,2037203.0
2024-01-26 13:00:00,61.1,61.16,61.02,61.14,1147250.0,58.415,58.4723,58.3385,58.4532,1147250.0
2024-01-26 13:30:00,61.14,61.21,61.11,61.2,679200.0,58.4532,58.5201,58.4245,58.5106,679200.0
2024-01-26 14:00:00,61.19,61.21,61.01,61.02,859860.0,58.501,58.5201,58.3289,58.3385,859860.0
2024-01-26 14:30:00,61.02,61.15,61.01,61.14,818730.0,58.3385,58.4628,58.3289,58.4532,818730.0
2024-01-26 15:00:00,61.14,61.17,61.08,61.15,840662.0,58.4532,58.4819,58.3958,58.4628,840662.0
2024-01-26 15:30:00,61.15,61.24,61.14,61.23,2841457.0,58.4628,58.5488,58.4532,58.5392,2841457.0
2024-01-29 09:30:00,61.25,61.25,60.88,61.06,1105741.0,58.5584,58.5584,58.2046,58.3767,1105741.0
2024-01-29 10:00:00,61.05,61.17,60.99,61.01,561759.0,58.3672,58.4819,58.3098,58.3289,561759.0
2024-01-29 10:30:00,61.01,61.23,60.97,61.21,1010839.0,58.3289,58.5392,58.2907,58.5201,1010839.0
2024-01-29 11:00:00,61.22,61.48,61.21,61.45,814545.0,58.5297,58.7783,58.5201,58.7496,814545.0
2024-01-29 11:30:00,61.45,61.47,61.38,61.43,452412.0,58.7496,58.7687,58.6827,58.7305,452412.0
2024-01-29 12:00:00,61.42,61.44,61.35,61.42,555094.0,58.7209,58.74,58.654,58.7209,555094.0
2024-01-29 12:30:00,61.42,61.52,61.39,61.44,670515.0,58.7209,58.8165,58.6922,58.74,670515.0
2024-01-29 13:00:00,61.43,61.49,61.39,61.48,503879.0,58.7305,58.7878,58.6922,58.7783,503879.0
2024-01-29 13:30:00,61.48,61.51,61.42,61.44,438972.0,58.7783,58.8069,58.7209,58.74,438972.0
2024-01-29 14:00:00,61.43,61.51,61.4,61.42,580982.0,58.7305,58.8069,58.7018,58.7209,580982.0
2024-01-29 14:30:00,61.42,61.46,61.4,61.44,635422.0,58.7209,58.7591,58.7018,58.74,635422.0
2024-01-29 15:00:00,61.45,61.84,61.44,61.76,1501555.0,58.7496,59.1224,58.74,59.046,1501555.0
2024-01-29 15:30:00,61.76,61.8,61.56,61.63,3190221.0,59.046,59.0842,58.8547,58.9217,3190221.0
2024-01-30 09:30:00,61.45,61.51,61.24,61.46,1128744.0,58.7496,58.8069,58.5488,58.7591,1128744.0
2024-01-30 10:00:00,61.46,61.47,61.05,61.1,2503386.0,58.7591,58.7687,58.3672,58.415,2503386.0
2024-01-30 10:30:00,61.09,61.3,61.06,61.21,1371446.0,58.4054,58.6062,58.3767,58.5201,1371446.0
2024-01-30 11:00:00,61.21,61.41,61.2,61.35,1035316.0,58.5201,58.7113,58.5106,58.654,1035316.0
2024-01-30 11:30:00,61.36,61.53,61.33,61.52,625962.0,58.6635,58.8261,58.6348,58.8165,625962.0
2024-01-30 12:00:00,61.52,61.57,61.47,61.52,1263799.0,58.8165,58.8643,58.7687,58.8165,1263799.0
2024-01-30 12:30:00,61.51,61.54,61.39,61.43,1227854.0,58.8069,58.8356,58.6922,58.7305,1227854.0
2024-01-30 13:00:00,61.42,61.55,61.41,61.51,683471.0,58.7209,58.8452,58.7113,58.8069,683471.0
2024-01-30 13:30:00,61.51,61.69,61.47,61.67,710572.0,58.8069,58.979,58.7687,58.9599,710572.0
2024-01-30 14:00:00,61.67,61.95,61.66,61.88,1001411.0,58.9599,59.2276,58.9503,59.1607,1001411.0
2024-01-30 14:30:00,61.88,61.88,61.71,61.74,1326489.0,59.1607,59.1607,58.9981,59.0268,1326489.0
2024-01-30 15:00:00,61.74,61.75,61.49,61.53,1729066.0,59.0268,59.0364,58.7878,58.8261,1729066.0
2024-01-30 15:30:00,61.53,61.62,61.45,61.6,2328406.0,58.8261,58.9121,58.7496,58.893,2328406.0
2024-01-31 09:30:00,62.07,62.13,61.66,61.73,2322715.0,59.3423,59.3997,58.9503,59.0173,2322715.0
2024-01-31 10:00:00,61.73,62.19,61.7,62.18,1643956.0,59.0173,59.4571,58.9886,59.4475,1643956.0
2024-01-31 10:30:00,62.18,62.36,62.15,62.24,1641116.0,59.4475,59.6196,59.4188,59.5049,1641116.0
2024-01-31 11:00:00,62.25,62.26,61.96,61.97,1401619.0,59.5144,59.524,59.2372,59.2467,1401619.0
2024-01-31 11:30:00,61.97,62.05,61.84,62.0,865630.0,59.2467,59.3232,59.1224,59.2754,865630.0
2024-01-31 12:00:00,62.01,62.05,61.94,62.04,1827329.0,59.285,59.3232,59.218,59.3136,1827329.0
2024-01-31 12:30:00,62.04,62.06,61.94,61.99,1254129.0,59.3136,59.3328,59.218,59.2658,1254129.0
2024-01-31 13:00:00,61.98,61.98,61.83,61.92,638320.0,59.2563,59.2563,59.1129,59.1989,638320.0
2024-01-31 13:30:00,61.93,62.02,61.87,61.91,986066.0,59.2085,59.2945,59.1511,59.1894,986066.0
2024-01-31 14:00:00,61.91,61.98,61.62,61.68,1831703.0,59.1894,59.2563,58.9121,58.9695,1831703.0
2024-01-31 14:30:00,61.68,61.96,61.48,61.5,2018114.0,58.9695,59.2372,58.7783,58.7974,2018114.0
2024-01-31 15:00:00,61.5,61.53,61.09,61.37,3363309.0,58.7974,58.8261,58.4054,58.6731,3363309.0
2024-01-31 15:30:00,61.36,61.57,61.34,61.43,5578458.0,58.6635,58.8643,58.6444,58.7305,5578458.0
2024-02-01 09:30:00,61.19,61.33,60.91,61.26,2338786.0,58.501,58.6348,58.2333,58.5679,2338786.0
2024-02-01 10:00:00,61.25,61.53,61.15,61.5,2137489.0,58.5584,58.8261,58.4628,58.7974,2137489.0
2024-02-01 10:30:00,61.49,61.73,61.47,61.51,1194793.0,58.7878,59.0173,58.7687,58.8069,1194793.0
2024-02-01 11:00:00,61.51,61.64,61.46,61.58,943432.0,58.8069,58.9312,58.7591,58.8739,943432.0
2024-02-01 11:30:00,61.58,61.98,61.57,61.94,901446.0,58.8739,59.2563,58.8643,59.218,901446.0
2024-02-01 12:00:00,61.94,62.17,61.93,62.01,1276742.0,59.218,59.4379,59.2085,59.285,1276742.0
2024-02-01 12:30:00,62.0,62.28,61.94,62.21,993525.0,59.2754,59.5431,59.218,59.4762,993525.0
2024-02-01 13:00:00,62.21,62.25,62.11,62.21,795914.0,59.4762,59.5144,59.3806,59.4762,795914.0
2024-02-01 13:30:00,62.21,62.35,62.21,62.3,704545.0,59.4762,59.61,59.4762,59.5622,704545.0
2024-02-01 14:00:00,62.3,62.36,62.14,62.15,2030351.0,59.5622,59.6196,59.4093,59.4188,2030351.0
2024-02-01 14:30:00,62.15,62.2,62.09,62.15,1524082.0,59.4188,59.4666,59.3614,59.4188,1524082.0
2024-02-01 15:00:00,62.16,62.28,62.1,62.27,1964884.0,59.4284,59.5431,59.371,59.5335,1964884.0
2024-02-01 15:30:00,62.27,62.61,62.23,62.6,3082227.0,59.5335,59.8586,59.4953,59.849,3082227.0
2024-02-02 09:30:00,61.84,62.04,61.18,61.51,2818497.0,59.1224,59.3136,58.4914,58.8069,2818497.0
2024-02-02 10:00:00,61.52,61.54,61.15,61.4,1905962.0,58.8165,58.8356,58.4628,58.7018,1905962.0
2024-02-02 10:30:00,61.4,61.53,61.29,61.5,1410193.0,58.7018,58.8261,58.5966,58.7974,1410193.0
2024-02-02 11:00:00,61.5,61.57,61.39,61.54,1282462.0,58.7974,58.8643,58.6922,58.8356,1282462.0
2024-02-02 11:30:00,61.54,61.68,61.37,61.43,1163315.0,58.8356,58.9695,58.6731,58.7305,1163315.0
2024-02-02 12:00:00,61.43,61.45,61.09,61.2,1398315.0,58.7305,58.7496,58.4054,58.5106,1398315.0
2024-02-02 12:30:00,61.2,61.29,61.06,61.28,1544612.0,58.5106,58.5966,58.3767,58.587,1544612.0
2024-02-02 13:00:00,61.28,61.5,61.27,61.41,1313042.0,58.587,58.7974,58.5775,58.7113,1313042.0
2024-02-02 13:30:00,61.42,61.6,61.39,61.55,815666.0,58.7209,58.893,58.6922,58.8452,815666.0
2024-02-02 14:00:00,61.55,61.8,61.54,61.8,781846.0,58.8452,59.0842,58.8356,59.0842,781846.0
2024-02-02 14:30:00,61.8,61.93,61.78,61.9,856971.0,59.0842,59.2085,59.0651,59.1798,856971.0
2024-02-02 15:00:00,61.9,62.09,61.88,62.09,1260925.0,59.1798,59.3614,59.1607,59.3614,1260925.0
2024-02-02 15:30:00,62.09,62.09,61.47,61.47,4030890.0,59.3614,59.3614,58.7687,58.7687,4030890.0
2024-02-05 09:30:00,60.9,60.91,60.28,60.74,2468884.0,58.2237,58.2333,57.631,58.0708,2468884.0
2024-02-05 10:00:00,60.73,60.78,60.43,60.58,2001293.0,58.0612,58.109,57.7744,57.9178,2001293.0
2024-02-05 10:30:00,60.59,60.71,60.54,60.66,1041670.0,57.9274,58.0421,57.8796,57.9943,1041670.0
2024-02-05 11:00:00,60.66,60.82,60.62,60.8,1010188.0,57.9943,58.1473,57.956,58.1281,1010188.0
2024-02-05 11:30:00,60.8,60.84,60.72,60.73,1023582.0,58.1281,58.1664,58.0517,58.0612,1023582.0
2024-02-05 12:00:00,60.73,60.75,60.64,60.66,718301.0,58.0612,58.0803,57.9752,57.9943,718301.0
2024-02-05 12:30:00,60.66,60.69,60.6,60.66,717882.0,57.9943,58.023,57.9369,57.9943,717882.0
2024-02-05 13:00:00,60.65,60.67,60.49,60.51,648364.0,57.9847,58.0039,57.8318,57.8509,648364.0
2024-02-05 13:30:00,60.51,60.59,60.48,60.58,636968.0,57.8509,57.9274,57.8222,57.9178,636968.0
2024-02-05 14:00:00,60.59,60.59,60.46,60.55,458763.0,57.9274,57.9274,57.8031,57.8891,458763.0
2024-02-05 14:30:00,60.55,60.65,60.54,60.58,803521.0,57.8891,57.9847,57.8796,57.9178,803521.0
2024-02-05 15:00:00,60.58,60.8,60.53,60.77,1376284.0,57.9178,58.1281,57.87,58.0995,1376284.0
2024-02-05 15:30:00,60.77,60.93,60.18,60.22,5070631.0,58.0995,58.2524,57.5354,57.5736,5070631.0
2024-02-06 09:30:00,60.17,60.24,59.99,60.13,2642099.0,57.5258,57.5927,57.3537,57.4876,2642099.0
2024-02-06 10:00:00,60.14,60.33,60.12,60.26,961866.0,57.4971,57.6788,57.478,57.6119,961866.0
2024-02-06 10:30:00,60.26,60.43,60.25,60.31,825985.0,57.6119,57.7744,57.6023,57.6597,825985.0
2024-02-06 11:00:00,60.32,60.49,60.2,60.42,472899.0,57.6692,57.8318,57.5545,57.7648,472899.0
2024-02-06 11:30:00,60.42,60.45,60.23,60.4,481381.0,57.7648,57.7935,57.5832,57.7457,481381.0
2024-02-06 12:00:00,60.4,60.55,60.4,60.53,591128.0,57.7457,57.8891,57.7457,57.87,591128.0
2024-02-06 12:30:00,60.53,60.58,60.46,60.5,323443.0,57.87,57.9178,57.8031,57.8413,323443.0
2024-02-06 13:00:00,60.5,60.57,60.4,60.48,459514.0,57.8413,57.9082,57.7457,57.8222,459514.0
2024-02-06 13:30:00,60.49,60.56,60.45,60.55,489768.0,57.8318,57.8987,57.7935,57.8891,489768.0
2024-02-06 14:00:00,60.55,60.55,60.4,60.49,661114.0,57.8891,57.8891,57.7457,57.8318,661114.0
2024-02-06 14:30:00,60.49,60.54,60.36,60.51,942948.0,57.8318,57.8796,57.7075,57.8509,942948.0
2024-02-06 15:00:00,60.51,60.6,60.49,60.57,924736.0,57.8509,57.9369,57.8318,57.9082,924736.0
2024-02-06 15:30:00,60.58,60.63,60.42,60.44,2943441.0,57.9178,57.9656,57.7648,57.784,2943441.0
2024-02-07 09:30:00,60.66,60.8,60.18,60.26,1289278.0,57.9943,58.1281,57.5354,57.6119,1289278.0
2024-02-07 10:00:00,60.25,60.47,60.15,60.46,982302.0,57.6023,57.8126,57.5067,57.8031,982302.0
2024-02-07 10:30:00,60.47,60.51,60.28,60.39,730116.0,57.8126,57.8509,57.631,57.7362,730116.0
2024-02-07 11:00:00,60.4,60.43,60.27,60.32,366997.0,57.7457,57.7744,57.6214,57.6692,366997.0
2024-02-07 11:30:00,60.32,60.46,60.31,60.45,303947.0,57.6692,57.8031,57.6597,57.7935,303947.0
2024-02-07 12:00:00,60.46,60.52,60.39,60.4,366128.0,57.8031,57.8604,57.7362,57.7457,366128.0
2024-02-07 12:30:00,60.4,60.44,60.36,60.41,553982.0,57.7457,57.784,57.7075,57.7553,553982.0
2024-02-07 13:00:00,60.41,60.53,60.39,60.48,670757.0,57.7553,57.87,57.7362,57.8222,670757.0
2024-02-07 13:30:00,60.48,60.53,60.42,60.49,530970.0,57.8222,57.87,57.7648,57.8318,530970.0
2024-02-07 14:00:00,60.48,60.6,60.47,60.53,461650.0,57.8222,57.9369,57.8126,57.87,461650.0
2024-02-07 14:30:00,60.54,60.67,60.52,60.67,656991.0,57.8796,58.0039,57.8604,58.0039,656991.0
2024-02-07 15:00:00,60.67,60.7,60.55,60.56,1033246.0,58.0039,58.0325,57.8891,57.8987,1033246.0
2024-02-07 15:30:00,60.56,60.6,60.37,60.48,2853789.0,57.8987,57.9369,57.717,57.8222,2853789.0
2024-02-08 09:30:00,60.2,60.33,60.05,60.05,1609313.0,57.5545,57.6788,57.4111,57.4111,1609313.0
2024-02-08 10:00:00,60.05,60.19,60.01,60.17,964993.0,57.4111,57.5449,57.3729,57.5258,964993.0
2024-02-08 10:30:00,60.16,60.19,59.91,60.01,698720.0,57.5163,57.5449,57.2772,57.3729,698720.0
2024-02-08 11:00:00,60.02,60.02,59.74,59.76,989484.0,57.3824,57.3824,57.1147,57.1338,989484.0
2024-02-08 11:30:00,59.76,59.83,59.72,59.78,878227.0,57.1338,57.2008,57.0956,57.153,878227.0
2024-02-08 12:00:00,59.78,59.78,59.57,59.62,815589.0,57.153,57.153,56.9522,57.0,815589.0
2024-02-08 12:30:00,59.62,59.72,59.51,59.52,794929.0,57.0,57.0956,56.8948,56.9044,794929.0
2024-02-08 13:00:00,59.53,59.77,59.52,59.59,2169828.0,56.9139,57.1434,56.9044,56.9713,2169828.0
2024-02-08 13:30:00,59.6,59.64,59.53,59.62,1676728.0,56.9809,57.0191,56.9139,57.0,1676728.0
2024-02-08 14:00:00,59.62,59.81,59.61,59.71,1120947.0,57.0,57.1816,56.9904,57.086,1120947.0
2024-02-08 14:30:00,59.71,59.76,59.64,59.76,1538799.0,57.086,57.1338,57.0191,57.1338,1538799.0
2024-02-08 15:00:00,59.76,59.77,59.58,59.7,1602501.0,57.1338,57.1434,56.9618,57.0765,1602501.0
2024-02-08 15:30:00,59.7,60.08,59.67,60.03,4079328.0,57.0765,57.4398,57.0478,57.392,4079328.0
2024-02-09 09:30:00,59.84,60.33,59.75,59.94,1558690.0,57.2103,57.6788,57.1243,57.3059,1558690.0
2024-02-09 10:00:00,59.93,60.22,59.82,59.92,1419992.0,57.2964,57.5736,57.1912,57.2868,1419992.0
2024-02-09 10:30:00,59.92,59.99,59.83,59.95,1093528.0,57.2868,57.3537,57.2008,57.3155,1093528.0
2024-02-09 11:00:00,59.96,60.04,59.92,59.97,593916.0,57.3251,57.4015,57.2868,57.3346,593916.0
2024-02-09 11:30:00,59.97,60.01,59.84,59.85,572755.0,57.3346,57.3729,57.2103,57.2199,572755.0
2024-02-09 12:00:00,59.85,60.02,59.82,60.0,640222.0,57.2199,57.3824,57.1912,57.3633,640222.0
2024-02-09 12:30:00,60.0,60.07,59.91,60.05,907886.0,57.3633,57.4302,57.2772,57.4111,907886.0
2024-02-09 13:00:00,60.05,60.1,59.98,60.04,423558.0,57.4111,57.4589,57.3442,57.4015,423558.0
2024-02-09 13:30:00,60.04,60.07,59.96,60.02,431783.0,57.4015,57.4302,57.3251,57.3824,431783.0
2024-02-09 14:00:00,60.02,60.17,60.01,60.11,512096.0,57.3824,57.5258,57.3729,57.4685,512096.0
2024-02-09 14:30:00,60.11,60.31,60.1,60.28,795498.0,57.4685,57.6597,57.4589,57.631,795498.0
2024-02-09 15:00:00,60.29,60.32,60.24,60.3,829563.0,57.6406,57.6692,57.5927,57.6501,829563.0
2024-02-09 15:30:00,60.3,60.32,60.19,60.27,3421011.0,57.6501,57.6692,57.5449,57.6214,3421011.0
2024-02-12 09:30:00,60.32,60.43,60.12,60.32,851313.0,57.6692,57.7744,57.478,57.6692,851313.0
2024-02-12 10:00:00,60.32,60.45,60.25,60.4,515474.0,57.6692,57.7935,57.6023,57.7457,515474.0
2024-02-12 10:30:00,60.39,60.43,60.17,60.22,644998.0,57.7362,57.7744,57.5258,57.5736,644998.0
2024-02-12 11:00:00,60.23,60.62,60.2,60.61,834837.0,57.5832,57.956,57.5545,57.9465,834837.0
2024-02-12 11:30:00,60.61,60.82,60.6,60.81,1034401.0,57.9465,58.1473,57.9369,58.1377,1034401.0
2024-02-12 12:00:00,60.82,60.88,60.76,60.86,707502.0,58.1473,58.2046,58.0899,58.1855,707502.0
2024-02-12 12:30:00,60.86,60.87,60.75,60.81,453207.0,58.1855,58.1951,58.0803,58.1377,453207.0
2024-02-12 13:00:00,60.81,60.93,60.8,60.92,559469.0,58.1377,58.2524,58.1281,58.2429,559469.0
2024-02-12 13:30:00,60.91,61.02,60.89,60.93,665662.0,58.2333,58.3385,58.2142,58.2524,665662.0
2024-02-12 14:00:00,60.93,60.97,60.86,60.88,528478.0,58.2524,58.2907,58.1855,58.2046,528478.0
2024-02-12 14:30:00,60.89,60.95,60.79,60.85,714213.0,58.2142,58.2715,58.1186,58.1759,714213.0
2024-02-12 15:00:00,60.85,60.93,60.72,60.74,968995.0,58.1759,58.2524,58.0517,58.0708,968995.0
2024-02-12 15:30:00,60.75,60.99,60.72,60.98,3101195.0,58.0803,58.3098,58.0517,58.3002,3101195.0
2024-02-13 09:30:00,60.69,60.94,60.03,60.04,2742328.0,58.023,58.262,57.392,57.4015,2742328.0
2024-02-13 10:00:00,60.05,60.12,59.64,59.72,2349376.0,57.4111,57.478,57.0191,57.0956,2349376.0
2024-02-13 10:30:00,59.72,59.73,59.14,59.29,2113463.0,57.0956,57.1052,56.5411,56.6845,2113463.0
2024-02-13 11:00:00,59.29,59.63,59.19,59.55,1193986.0,56.6845,57.0096,56.5889,56.9331,1193986.0
2024-02-13 11:30:00,59.56,59.75,59.55,59.71,946027.0,56.9426,57.1243,56.9331,57.086,946027.0
2024-02-13 12:00:00,59.71,59.78,59.65,59.74,757074.0,57.086,57.153,57.0287,57.1147,757074.0
2024-02-13 12:30:00,59.74,59.91,59.69,59.89,929097.0,57.1147,57.2772,57.0669,57.2581,929097.0
2024-02-13 13:00:00,59.88,59.89,59.74,59.8,766576.0,57.2486,57.2581,57.1147,57.1721,766576.0
2024-02-13 13:30:00,59.8,59.8,59.64,59.72,765362.0,57.1721,57.1721,57.0191,57.0956,765362.0
2024-02-13 14:00:00,59.73,59.79,59.6,59.63,817707.0,57.1052,57.1625,56.9809,57.0096,817707.0
2024-02-13 14:30:00,59.62,59.72,59.52,59.63,984407.0,57.0,57.0956,56.9044,57.0096,984407.0
2024-02-13 15:00:00,59.63,59.74,59.56,59.71,1491240.0,57.0096,57.1147,56.9426,57.086,1491240.0
2024-02-13 15:30:00,59.71,60.0,59.67,59.99,4933335.0,57.086,57.3633,57.0478,57.3537,4933335.0
2024-02-14 09:30:00,60.12,60.34,59.84,60.25,1767167.0,57.478,57.6884,57.2103,57.6023,1767167.0
2024-02-14 10:00:00,60.26,60.26,59.89,60.12,924333.0,57.6119,57.6119,57.2581,57.478,924333.0
2024-02-14 10:30:00,60.11,60.2,60.05,60.19,935941.0,57.4685,57.5545,57.4111,57.5449,935941.0
2024-02-14 11:00:00,60.2,60.41,60.16,60.36,984875.0,57.5545,57.7553,57.5163,57.7075,984875.0
2024-02-14 11:30:00,60.36,60.39,60.13,60.13,968814.0,57.7075,57.7362,57.4876,57.4876,968814.0
2024-02-14 12:00:00,60.13,60.19,60.05,60.14,850677.0,57.4876,57.5449,57.4111,57.4971,850677.0
2024-02-14 12:30:00,60.14,60.24,60.08,60.19,969488.0,57.4971,57.5927,57.4398,57.5449,969488.0
2024-02-14 13:00:00,60.19,60.36,60.18,60.33,658603.0,57.5449,57.7075,57.5354,57.6788,658603.0
2024-02-14 13:30:00,60.33,60.39,60.22,60.28,702314.0,57.6788,57.7362,57.5736,57.631,702314.0
2024-02-14 14:00:00,60.28,60.34,60.06,60.33,1000803.0,57.631,57.6884,57.4207,57.6788,1000803.0
2024-02-14 14:30:00,60.33,60.36,60.23,60.3,780701.0,57.6788,57.7075,57.5832,57.6501,780701.0
2024-02-14 15:00:00,60.3,60.43,60.22,60.38,1094120.0,57.6501,57.7744,57.5736,57.7266,1094120.0
2024-02-14 15:30:00,60.38,60.39,60.24,60.3,2969983.0,57.7266,57.7362,57.5927,57.6501,2969983.0
2024-02-15 09:30:00,60.48,61.32,60.48,61.32,2067849.0,57.8222,58.6253,57.8222,58.6253,2067849.0
2024-02-15 10:00:00,61.33,61.35,60.98,61.28,1595406.0,58.6348,58.654,58.3002,58.587,1595406.0
2024-02-15 10:30:00,61.28,61.28,60.87,60.92,1191728.0,58.587,58.587,58.1951,58.2429,1191728.0
2024-02-15 11:00:00,60.92,61.05,60.74,60.77,903681.0,58.2429,58.3672,58.0708,58.0995,903681.0
2024-02-15 11:30:00,60.77,60.95,60.76,60.94,492063.0,58.0995,58.2715,58.0899,58.262,492063.0
2024-02-15 12:00:00,60.94,61.05,60.92,60.99,809488.0,58.262,58.3672,58.2429,58.3098,809488.0
2024-02-15 12:30:00,61.0,61.02,60.9,60.98,638839.0,58.3193,58.3385,58.2237,58.3002,638839.0
2024-02-15 13:00:00,60.97,61.22,60.96,61.21,727638.0,58.2907,58.5297,58.2811,58.5201,727638.0
2024-02-15 13:30:00,61.22,61.24,61.03,61.15,1361313.0,58.5297,58.5488,58.348,58.4628,1361313.0
2024-02-15 14:00:00,61.16,61.21,61.05,61.18,954617.0,58.4723,58.5201,58.3672,58.4914,954617.0
2024-02-15 14:30:00,61.18,61.24,61.07,61.22,863609.0,58.4914,58.5488,58.3863,58.5297,863609.0
2024-02-15 15:00:00,61.21,61.25,61.1,61.18,1129091.0,58.5201,58.5584,58.415,58.4914,1129091.0
2024-02-15 15:30:00,61.18,61.32,61.05,61.3,3115288.0,58.4914,58.6253,58.3672,58.6062,3115288.0
2024-02-16 09:30:00,60.94,61.03,60.63,60.95,1612996.0,58.262,58.348,57.9656,58.2715,1612996.0
2024-02-16 10:00:00,60.9,61.18,60.87,61.05,926431.0,58.2237,58.4914,58.1951,58.3672,926431.0
2024-02-16 10:30:00,61.05,61.17,60.95,61.16,1039672.0,58.3672,58.4819,58.2715,58.4723,1039672.0
2024-02-16 11:00:00,61.16,61.31,61.14,61.29,929595.0,58.4723,58.6157,58.4532,58.5966,929595.0
2024-02-16 11:30:00,61.28,61.42,61.23,61.3,653846.0,58.587,58.7209,58.5392,58.6062,653846.0
2024-02-16 12:00:00,61.3,61.35,61.26,61.3,660590.0,58.6062,58.654,58.5679,58.6062,660590.0
2024-02-16 12:30:00,61.3,61.45,61.26,61.41,332468.0,58.6062,58.7496,58.5679,58.7113,332468.0
2024-02-16 13:00:00,61.41,61.49,61.37,61.44,625255.0,58.7113,58.7878,58.6731,58.74,625255.0
2024-02-16 13:30:00,61.44,61.45,61.33,61.42,321693.0,58.74,58.7496,58.6348,58.7209,321693.0
2024-02-16 14:00:00,61.42,61.49,61.35,61.48,487592.0,58.7209,58.7878,58.654,58.7783,487592.0
2024-02-16 14:30:00,61.48,61.52,61.28,61.36,790333.0,58.7783,58.8165,58.587,58.6635,790333.0
2024-02-16 15:00:00,61.36,61.4,61.17,61.36,1592146.0,58.6635,58.7018,58.4819,58.6635,1592146.0
2024-02-16 15:30:00,61.36,61.45,61.13,61.24,3574226.0,58.6635,58.7496,58.4436,58.5488,3574226.0
2024-02-20 09:30:00,61.2,61.68,61.06,61.55,1283405.0,58.5106,58.9695,58.3767,58.8452,1283405.0
2024-02-20 10:00:00,61.56,61.82,61.43,61.82,674130.0,58.8547,59.1033,58.7305,59.1033,674130.0
2024-02-20 10:30:00,61.83,61.89,61.5,61.52,602375.0,59.1129,59.1702,58.7974,58.8165,602375.0
2024-02-20 11:00:00,61.53,61.57,61.42,61.47,520315.0,58.8261,58.8643,58.7209,58.7687,520315.0
2024-02-20 11:30:00,61.48,61.52,61.32,61.39,796110.0,58.7783,58.8165,58.6253,58.6922,796110.0
2024-02-20 12:00:00,61.39,61.4,61.23,61.25,513739.0,58.6922,58.7018,58.5392,58.5584,513739.0
2024-02-20 12:30:00,61.25,61.42,61.23,61.39,433173.0,58.5584,58.7209,58.5392,58.6922,433173.0
2024-02-20 13:00:00,61.4,61.44,61.3,61.34,415472.0,58.7018,58.74,58.6062,58.6444,415472.0
2024-02-20 13:30:00,61.34,61.4,61.25,61.33,509332.0,58.6444,58.7018,58.5584,58.6348,509332.0
2024-02-20 14:00:00,61.33,61.37,61.23,61.32,428181.0,58.6348,58.6731,58.5392,58.6253,428181.0
2024-02-20 14:30:00,61.32,61.41,61.23,61.37,457017.0,58.6253,58.7113,58.5392,58.6731,457017.0
2024-02-20 15:00:00,61.37,61.4,61.26,61.34,787967.0,58.6731,58.7018,58.5679,58.6444,787967.0
2024-02-20 15:30:00,61.34,61.35,61.11,61.18,2847257.0,58.6444,58.654,58.4245,58.4914,2847257.0
2024-02-21 09:30:00,61.58,61.99,61.29,61.75,1607128.0,58.8739,59.2658,58.5966,59.0364,1607128.0
2024-02-21 10:00:00,61.75,61.82,61.59,61.79,1127043.0,59.0364,59.1033,58.8834,59.0746,1127043.0
2024-02-21 10:30:00,61.79,61.8,61.53,61.64,1216701.0,59.0746,59.0842,58.8261,58.9312,1216701.0
2024-02-21 11:00:00,61.65,61.73,61.61,61.68,938660.0,58.9408,59.0173,58.9025,58.9695,938660.0
2024-02-21 11:30:00,61.68,61.94,61.63,61.84,845935.0,58.9695,59.218,58.9217,59.1224,845935.0
2024-02-21 12:00:00,61.85,62.08,61.84,62.0,738785.0,59.132,59.3519,59.1224,59.2754,738785.0
2024-02-21 12:30:00,62.01,62.01,61.86,62.0,602877.0,59.285,59.285,59.1416,59.2754,602877.0
2024-02-21 13:00:00,62.0,62.0,61.76,61.91,1024438.0,59.2754,59.2754,59.046,59.1894,1024438.0
2024-02-21 13:30:00,61.91,61.92,61.72,61.84,981274.0,59.1894,59.1989,59.0077,59.1224,981274.0
2024-02-21 14:00:00,61.83,61.87,61.67,61.78,920638.0,59.1129,59.1511,58.9599,59.0651,920638.0
2024-02-21 14:30:00,61.78,61.87,61.75,61.85,413708.0,59.0651,59.1511,59.0364,59.132,413708.0
2024-02-21 15:00:00,61.84,61.85,61.65,61.78,764155.0,59.1224,59.132,58.9408,59.0651,764155.0
2024-02-21 15:30:00,61.78,62.01,61.74,61.99,3111756.0,59.0651,59.285,59.0268,59.2658,3111756.0
2024-02-22 09:30:00,61.51,61.63,61.26,61.41,2498315.0,58.8069,58.9217,58.5679,58.7113,2498315.0
2024-02-22 10:00:00,61.41,61.47,61.05,61.19,1954389.0,58.7113,58.7687,58.3672,58.501,1954389.0
2024-02-22 10:30:00,61.18,61.35,61.13,61.34,1029530.0,58.4914,58.654,58.4436,58.6444,1029530.0
2024-02-22 11:00:00,61.34,61.39,61.08,61.33,751028.0,58.6444,58.6922,58.3958,58.6348,751028.0
2024-02-22 11:30:00,61.33,61.38,61.24,61.34,651896.0,58.6348,58.6827,58.5488,58.6444,651896.0
2024-02-22 12:00:00,61.35,61.59,61.32,61.53,846741.0,58.654,58.8834,58.6253,58.8261,846741.0
2024-02-22 12:30:00,61.53,61.55,61.45,61.52,601776.0,58.8261,58.8452,58.7496,58.8165,601776.0
2024-02-22 13:00:00,61.52,61.67,61.41,61.66,1003162.0,58.8165,58.9599,58.7113,58.9503,1003162.0
2024-02-22 13:30:00,61.67,61.78,61.6,61.62,464463.0,58.9599,59.0651,58.893,58.9121,464463.0
2024-02-22 14:00:00,61.62,61.76,61.61,61.68,495026.0,58.9121,59.046,58.9025,58.9695,495026.0
2024-02-22 14:30:00,61.68,61.69,61.43,61.45,1038590.0,58.9695,58.979,58.7305,58.7496,1038590.0
2024-02-22 15:00:00,61.44,61.59,61.43,61.56,1137854.0,58.74,58.8834,58.7305,58.8547,1137854.0
2024-02-22 15:30:00,61.56,61.61,61.43,61.51,2206003.0,58.8547,58.9025,58.7305,58.8069,2206003.0
2024-02-23 09:30:00,61.64,61.93,61.49,61.92,1520563.0,58.9312,59.2085,58.7878,59.1989,1520563.0
2024-02-23 10:00:00,61.93,62.25,61.87,62.2,901399.0,59.2085,59.5144,59.1511,59.4666,901399.0
2024-02-23 10:30:00,62.2,62.25,62.09,62.17,740203.0,59.4666,59.5144,59.3614,59.4379,740203.0
2024-02-23 11:00:00,62.18,62.21,61.94,61.99,614843.0,59.4475,59.4762,59.218,59.2658,614843.0
2024-02-23 11:30:00,61.98,62.05,61.88,61.92,801331.0,59.2563,59.3232,59.1607,59.1989,801331.0
2024-02-23 12:00:00,61.91,61.95,61.87,61.9,594076.0,59.1894,59.2276,59.1511,59.1798,594076.0
2024-02-23 12:30:00,61.9,61.91,61.77,61.77,718214.0,59.1798,59.1894,59.0555,59.0555,718214.0
2024-02-23 13:00:00,61.78,62.0,61.74,61.99,442193.0,59.0651,59.2754,59.0268,59.2658,442193.0
2024-02-23 13:30:00,61.99,62.04,61.94,62.02,535104.0,59.2658,59.3136,59.218,59.2945,535104.0
2024-02-23 14:00:00,62.02,62.06,61.97,62.02,437081.0,59.2945,59.3328,59.2467,59.2945,437081.0
2024-02-23 14:30:00,62.02,62.16,62.01,62.15,476774.0,59.2945,59.4284,59.285,59.4188,476774.0
2024-02-23 15:00:00,62.15,62.21,62.12,62.17,937225.0,59.4188,59.4762,59.3901,59.4379,937225.0
2024-02-23 15:30:00,62.18,62.2,61.94,61.95,2350903.0,59.4475,59.4666,59.218,59.2276,2350903.0
2024-02-26 09:30:00,61.66,61.7,61.17,61.37,1340604.0,58.9503,58.9886,58.4819,58.6731,1340604.0
2024-02-26 10:00:00,61.37,61.43,60.89,60.94,859901.0,58.6731,58.7305,58.2142,58.262,859901.0
2024-02-26 10:30:00,60.93,61.09,60.89,60.95,697710.0,58.2524,58.4054,58.2142,58.2715,697710.0
2024-02-26 11:00:00,60.96,60.99,60.87,60.9,765563.0,58.2811,58.3098,58.1951,58.2237,765563.0
2024-02-26 11:30:00,60.9,60.98,60.81,60.95,553618.0,58.2237,58.3002,58.1377,58.2715,553618.0
2024-02-26 12:00:00,60.95,61.01,60.91,60.91,571252.0,58.2715,58.3289,58.2333,58.2333,571252.0
2024-02-26 12:30:00,60.91,60.98,60.85,60.96,441396.0,58.2333,58.3002,58.1759,58.2811,441396.0
2024-02-26 13:00:00,60.97,61.06,60.87,60.92,397985.0,58.2907,58.3767,58.1951,58.2429,397985.0
2024-02-26 13:30:00,60.92,60.95,60.74,60.77,808695.0,58.2429,58.2715,58.0708,58.0995,808695.0
2024-02-26 14:00:00,60.78,60.81,60.62,60.7,690127.0,58.109,58.1377,57.956,58.0325,690127.0
2024-02-26 14:30:00,60.69,60.82,60.65,60.78,829230.0,58.023,58.1473,57.9847,58.109,829230.0
2024-02-26 15:00:00,60.78,60.93,60.75,60.88,885424.0,58.109,58.2524,58.0803,58.2046,885424.0
2024-02-26 15:30:00,60.88,60.96,60.72,60.73,2722395.0,58.2046,58.2811,58.0517,58.0612,2722395.0
2024-02-27 09:30:00,61.18,61.39,60.85,61.28,1838190.0,58.4914,58.6922,58.1759,58.587,1838190.0
2024-02-27 10:00:00,61.27,61.53,61.17,61.5,811969.0,58.5775,58.8261,58.4819,58.7974,811969.0
2024-02-27 10:30:00,61.5,61.65,61.46,61.57,1157619.0,58.7974,58.9408,58.7591,58.8643,1157619.0
2024-02-27 11:00:00,61.56,61.69,61.5,61.61,803393.0,58.8547,58.979,58.7974,58.9025,803393.0
2024-02-27 11:30:00,61.6,61.67,61.53,61.63,601562.0,58.893,58.9599,58.8261,58.9217,601562.0
2024-02-27 12:00:00,61.64,61.66,61.42,61.43,617632.0,58.9312,58.9503,58.7209,58.7305,617632.0
2024-02-27 12:30:00,61.43,61.59,61.4,61.55,719877.0,58.7305,58.8834,58.7018,58.8452,719877.0
2024-02-27 13:00:00,61.55,61.82,61.47,61.7,752292.0,58.8452,59.1033,58.7687,58.9886,752292.0
2024-02-27 13:30:00,61.69,61.74,61.64,61.7,543807.0,58.979,59.0268,58.9312,58.9886,543807.0
2024-02-27 14:00:00,61.7,61.72,61.61,61.66,407975.0,58.9886,59.0077,58.9025,58.9503,407975.0
2024-02-27 14:30:00,61.66,61.69,61.59,61.68,582422.0,58.9503,58.979,58.8834,58.9695,582422.0
2024-02-27 15:00:00,61.69,61.77,61.62,61.64,865897.0,58.979,59.0555,58.9121,58.9312,865897.0
2024-02-27 15:30:00,61.63,61.91,61.59,61.88,2789393.0,58.9217,59.1894,58.8834,59.1607,2789393.0
2024-02-28 09:30:00,61.84,62.06,61.68,62.05,1273259.0,59.1224,59.3328,58.9695,59.3232,1273259.0
2024-02-28 10:00:00,62.06,62.17,61.89,61.94,738056.0,59.3328,59.4379,59.1702,59.218,738056.0
2024-02-28 10:30:00,61.95,62.12,61.89,62.03,683572.0,59.2276,59.3901,59.1702,59.3041,683572.0
2024-02-28 11:00:00,62.03,62.06,61.76,61.8,504121.0,59.3041,59.3328,59.046,59.0842,504121.0
2024-02-28 11:30:00,61.8,61.88,61.73,61.84,512101.0,59.0842,59.1607,59.0173,59.1224,512101.0
2024-02-28 12:00:00,61.84,61.93,61.83,61.9,448210.0,59.1224,59.2085,59.1129,59.1798,448210.0
2024-02-28 12:30:00,61.89,61.98,61.84,61.92,614254.0,59.1702,59.2563,59.1224,59.1989,614254.0
2024-02-28 13:00:00,61.93,62.01,61.86,61.96,334239.0,59.2085,59.285,59.1416,59.2372,334239.0
2024-02-28 13:30:00,61.96,62.03,61.92,62.02,352849.0,59.2372,59.3041,59.1989,59.2945,352849.0
2024-02-28 14:00:00,62.02,62.04,61.92,61.95,595990.0,59.2945,59.3136,59.1989,59.2276,595990.0
2024-02-28 14:30:00,61.94,61.94,61.78,61.86,489792.0,59.218,59.218,59.0651,59.1416,489792.0
2024-02-28 15:00:00,61.87,61.99,61.84,61.96,725490.0,59.1511,59.2658,59.1224,59.2372,725490.0
2024-02-28 15:30:00,61.97,62.08,61.92,62.07,3226835.0,59.2467,59.3519,59.1989,59.3423,3226835.0
2024-02-29 09:30:00,62.39,62.62,62.08,62.34,2123232.0,59.6483,59.8682,59.3519,59.6005,2123232.0
2024-02-29 10:00:00,62.35,62.43,62.02,62.12,740551.0,59.61,59.6865,59.2945,59.3901,740551.0
2024-02-29 10:30:00,62.11,62.22,61.9,62.21,1223471.0,59.3806,59.4857,59.1798,59.4762,1223471.0
2024-02-29 11:00:00,62.21,62.29,61.99,62.06,993831.0,59.4762,59.5527,59.2658,59.3328,993831.0
2024-02-29 11:30:00,62.06,62.07,61.88,61.95,471436.0,59.3328,59.3423,59.1607,59.2276,471436.0
2024-02-29 12:00:00,61.94,61.97,61.82,61.83,538134.0,59.218,59.2467,59.1033,59.1129,538134.0
2024-02-29 12:30:00,61.83,61.99,61.81,61.99,534997.0,59.1129,59.2658,59.0938,59.2658,534997.0
2024-02-29 13:00:00,61.99,62.15,61.93,62.11,761394.0,59.2658,59.4188,59.2085,59.3806,761394.0
2024-02-29 13:30:00,62.11,62.3,62.1,62.29,605958.0,59.3806,59.5622,59.371,59.5527,605958.0
2024-02-29 14:00:00,62.3,62.38,62.21,62.23,510002.0,59.5622,59.6387,59.4762,59.4953,510002.0
2024-02-29 14:30:00,62.24,62.28,62.09,62.16,495552.0,59.5049,59.5431,59.3614,59.4284,495552.0
2024-02-29 15:00:00,62.16,62.31,62.13,62.26,1094797.0,59.4284,59.5718,59.3997,59.524,1094797.0
2024-02-29 15:30:00,62.27,62.33,62.07,62.08,3431788.0,59.5335,59.5909,59.3423,59.3519,3431788.0
2024-03-01 09:30:00,61.91,61.92,60.96,61.06,1713438.0,59.1894,59.1989,58.2811,58.3767,1713438.0
2024-03-01 10:00:00,61.07,61.4,60.96,61.38,2153760.0,58.3863,58.7018,58.2811,58.6827,2153760.0
2024-03-01 10:30:00,61.38,61.6,61.37,61.49,1804340.0,58.6827,58.893,58.6731,58.7878,1804340.0
2024-03-01 11:00:00,61.49,61.58,61.25,61.29,1112463.0,58.7878,58.8739,58.5584,58.5966,1112463.0
2024-03-01 11:30:00,61.29,61.44,61.25,61.4,665592.0,58.5966,58.74,58.5584,58.7018,665592.0
2024-03-01 12:00:00,61.4,61.44,61.31,61.35,439376.0,58.7018,58.74,58.6157,58.654,439376.0
2024-03-01 12:30:00,61.35,61.47,61.34,61.38,722239.0,58.654,58.7687,58.6444,58.6827,722239.0
2024-03-01 13:00:00,61.37,61.5,61.29,61.47,847559.0,58.6731,58.7974,58.5966,58.7687,847559.0
2024-03-01 13:30:00,61.48,61.51,61.3,61.34,1275919.0,58.7783,58.8069,58.6062,58.6444,1275919.0
2024-03-01 14:00:00,61.34,61.61,61.34,61.6,885045.0,58.6444,58.9025,58.6444,58.893,885045.0
2024-03-01 14:30:00,61.6,61.78,61.59,61.7,1390663.0,58.893,59.0651,58.8834,58.9886,1390663.0
2024-03-01 15:00:00,61.69,61.77,61.62,61.73,1008454.0,58.979,59.0555,58.9121,59.0173,1008454.0
2024-03-01 15:30:00,61.72,61.8,61.54,61.71,5752985.0,59.0077,59.0842,58.8356,58.9981,5752985.0
2024-03-04 09:30:00,61.43,61.81,61.43,61.7,1950340.0,58.7305,59.0938,58.7305,58.9886,1950340.0
2024-03-04 10:00:00,61.7,61.84,61.57,61.84,1524214.0,58.9886,59.1224,58.8643,59.1224,1524214.0
2024-03-04 10:30:00,61.84,62.01,61.73,61.96,796843.0,59.1224,59.285,59.0173,59.2372,796843.0
2024-03-04 11:00:00,61.96,62.33,61.93,62.16,1072365.0,59.2372,59.5909,59.2085,59.4284,1072365.0
2024-03-04 11:30:00,62.16,62.28,62.14,62.25,656442.0,59.4284,59.5431,59.4093,59.5144,656442.0
2024-03-04 12:00:00,62.25,62.35,62.23,62.33,630404.0,59.5144,59.61,59.4953,59.5909,630404.0
2024-03-04 12:30:00,62.32,62.33,62.26,62.3,723887.0,59.5813,59.5909,59.524,59.5622,723887.0
2024-03-04 13:00:00,62.3,62.38,62.22,62.25,1038230.0,59.5622,59.6387,59.4857,59.5144,1038230.0
2024-03-04 13:30:00,62.25,62.27,62.17,62.2,398502.0,59.5144,59.5335,59.4379,59.4666,398502.0
2024-03-04 14:00:00,62.2,62.32,62.18,62.3,403436.0,59.4666,59.5813,59.4475,59.5622,403436.0
2024-03-04 14:30:00,62.31,62.53,62.29,62.49,989163.0,59.5718,59.7821,59.5527,59.7439,989163.0
2024-03-04 15:00:00,62.49,62.66,62.48,62.65,962034.0,59.7439,59.9064,59.7343,59.8968,962034.0
2024-03-04 15:30:00,62.66,62.85,62.59,62.73,4085347.0,59.9064,60.0881,59.8395,59.9733,4085347.0
2024-03-05 09:30:00,62.92,63.5,62.91,63.31,3300762.0,60.155,60.7095,60.1454,60.5278,3300762.0
2024-03-05 10:00:00,63.3,63.84,63.3,63.82,3518784.0,60.5183,61.0345,60.5183,61.0154,3518784.0
2024-03-05 10:30:00,63.83,63.97,63.73,63.77,1419818.0,61.025,61.1588,60.9294,60.9676,1419818.0
2024-03-05 11:00:00,63.77,63.78,63.18,63.28,1885270.0,60.9676,60.9772,60.4035,60.4992,1885270.0
2024-03-05 11:30:00,63.28,63.38,62.92,62.93,1141536.0,60.4992,60.5948,60.155,60.1645,1141536.0
2024-03-05 12:00:00,62.93,62.98,62.69,62.69,854010.0,60.1645,60.2123,59.9351,59.9351,854010.0
2024-03-05 12:30:00,62.69,62.92,62.66,62.91,1146595.0,59.9351,60.155,59.9064,60.1454,1146595.0
2024-03-05 13:00:00,62.91,62.99,62.87,62.97,581423.0,60.1454,60.2219,60.1072,60.2028,581423.0
2024-03-05 13:30:00,62.96,63.0,62.84,62.86,689151.0,60.1932,60.2315,60.0785,60.0976,689151.0
2024-03-05 14:00:00,62.86,62.91,62.77,62.9,766072.0,60.0976,60.1454,60.0116,60.1359,766072.0
2024-03-05 14:30:00,62.9,62.91,62.54,62.58,1417297.0,60.1359,60.1454,59.7917,59.8299,1417297.0
2024-03-05 15:00:00,62.58,62.61,62.38,62.39,1299175.0,59.8299,59.8586,59.6387,59.6483,1299175.0
2024-03-05 15:30:00,62.38,62.64,62.32,62.57,3665170.0,59.6387,59.8873,59.5813,59.8204,3665170.0
2024-03-06 09:30:00,63.09,63.5,62.99,63.45,1557025.0,60.3175,60.7095,60.2219,60.6617,1557025.0
2024-03-06 10:00:00,63.43,63.49,63.13,63.15,1222536.0,60.6426,60.6999,60.3557,60.3749,1222536.0
2024-03-06 10:30:00,63.14,63.25,62.93,63.24,885012.0,60.3653,60.4705,60.1645,60.4609,885012.0
2024-03-06 11:00:00,63.23,63.3,63.13,63.25,1113588.0,60.4514,60.5183,60.3557,60.4705,1113588.0
2024-03-06 11:30:00,63.26,63.3,63.11,63.14,882571.0,60.48,60.5183,60.3366,60.3653,882571.0
2024-03-06 12:00:00,63.14,63.32,63.07,63.24,515047.0,60.3653,60.5374,60.2984,60.4609,515047.0
2024-03-06 12:30:00,63.24,63.39,63.21,63.28,903065.0,60.4609,60.6043,60.4322,60.4992,903065.0
2024-03-06 13:00:00,63.28,63.39,63.23,63.29,381664.0,60.4992,60.6043,60.4514,60.5087,381664.0
2024-03-06 13:30:00,63.29,63.31,63.02,63.08,907259.0,60.5087,60.5278,60.2506,60.3079,907259.0
2024-03-06 14:00:00,63.07,63.16,62.91,62.99,759903.0,60.2984,60.3844,60.1454,60.2219,759903.0
2024-03-06 14:30:00,62.98,63.07,62.88,63.07,663059.0,60.2123,60.2984,60.1167,60.2984,663059.0
2024-03-06 15:00:00,63.07,63.12,62.97,63.09,1686944.0,60.2984,60.3462,60.2028,60.3175,1686944.0
2024-03-06 15:30:00,63.09,63.27,63.04,63.17,2993891.0,60.3175,60.4896,60.2697,60.394,2993891.0
2024-03-07 09:30:00,63.74,63.86,63.49,63.7,1680741.0,60.9389,61.0537,60.6999,60.9007,1680741.0
2024-03-07 10:00:00,63.7,63.8,63.62,63.73,1144175.0,60.9007,60.9963,60.8242,60.9294,1144175.0
2024-03-07 10:30:00,63.73,63.79,63.61,63.74,474209.0,60.9294,60.9867,60.8147,60.9389,474209.0
2024-03-07 11:00:00,63.74,63.77,63.64,63.74,384318.0,60.9389,60.9676,60.8433,60.9389,384318.0
2024-03-07 11:30:00,63.73,63.76,63.63,63.69,439307.0,60.9294,60.9581,60.8338,60.8911,439307.0
2024-03-07 12:00:00,63.69,63.72,63.5,63.54,309137.0,60.8911,60.9198,60.7095,60.7477,309137.0
2024-03-07 12:30:00,63.54,63.63,63.52,63.59,368831.0,60.7477,60.8338,60.7286,60.7955,368831.0
2024-03-07 13:00:00,63.59,63.65,63.52,63.55,371202.0,60.7955,60.8529,60.7286,60.7573,371202.0
2024-03-07 13:30:00,63.55,63.68,63.51,63.61,358238.0,60.7573,60.8816,60.719,60.8147,358238.0
2024-03-07 14:00:00,63.62,63.65,63.47,63.55,411191.0,60.8242,60.8529,60.6808,60.7573,411191.0
2024-03-07 14:30:00,63.54,63.61,63.5,63.57,468029.0,60.7477,60.8147,60.7095,60.7764,468029.0
2024-03-07 15:00:00,63.56,63.65,63.5,63.64,689542.0,60.7669,60.8529,60.7095,60.8433,689542.0
2024-03-07 15:30:00,63.63,63.69,63.56,63.58,2299095.0,60.8338,60.8911,60.7669,60.786,2299095.0
2024-03-08 09:30:00,63.79,63.82,63.35,63.53,1142475.0,60.9867,61.0154,60.5661,60.7382,1142475.0
2024-03-08 10:00:00,63.52,63.6,63.22,63.29,1398051.0,60.7286,60.8051,60.4418,60.5087,1398051.0
2024-03-08 10:30:00,63.29,63.47,63.23,63.3,788401.0,60.5087,60.6808,60.4514,60.5183,788401.0
2024-03-08 11:00:00,63.29,63.72,63.22,63.69,1557296.0,60.5087,60.9198,60.4418,60.8911,1557296.0
2024-03-08 11:30:00,63.69,63.86,63.53,63.61,884263.0,60.8911,61.0537,60.7382,60.8147,884263.0
2024-03-08 12:00:00,63.61,63.73,63.58,63.68,625923.0,60.8147,60.9294,60.786,60.8816,625923.0
2024-03-08 12:30:00,63.68,63.8,63.61,63.76,921988.0,60.8816,60.9963,60.8147,60.9581,921988.0
2024-03-08 13:00:00,63.77,63.93,63.71,63.89,752722.0,60.9676,61.1206,60.9103,61.0823,752722.0
2024-03-08 13:30:00,63.9,63.92,63.71,63.8,382342.0,61.0919,61.111,60.9103,60.9963,382342.0
2024-03-08 14:00:00,63.8,63.91,63.75,63.86,330349.0,60.9963,61.1015,60.9485,61.0537,330349.0
2024-03-08 14:30:00,63.86,63.94,63.75,63.86,601351.0,61.0537,61.1302,60.9485,61.0537,601351.0
2024-03-08 15:00:00,63.87,63.9,63.73,63.74,733304.0,61.0632,61.0919,60.9294,60.9389,733304.0
2024-03-08 15:30:00,63.73,63.87,63.71,63.73,2082401.0,60.9294,61.0632,60.9103,60.9294,2082401.0
2024-03-11 09:30:00,63.66,64.21,63.66,63.8,1183469.0,60.8625,61.3883,60.8625,60.9963,1183469.0
2024-03-11 10:00:00,63.8,63.84,63.59,63.67,1016823.0,60.9963,61.0345,60.7955,60.872,1016823.0
2024-03-11 10:30:00,63.66,63.66,63.41,63.65,994163.0,60.8625,60.8625,60.6234,60.8529,994163.0
2024-03-11 11:00:00,63.65,63.67,63.52,63.66,569279.0,60.8529,60.872,60.7286,60.8625,569279.0
2024-03-11 11:30:00,63.65,63.77,63.62,63.72,456768.0,60.8529,60.9676,60.8242,60.9198,456768.0
2024-03-11 12:00:00,63.72,63.82,63.69,63.74,490781.0,60.9198,61.0154,60.8911,60.9389,490781.0
2024-03-11 12:30:00,63.74,63.88,63.72,63.8,456896.0,60.9389,61.0728,60.9198,60.9963,456896.0
2024-03-11 13:00:00,63.8,63.94,63.78,63.93,392250.0,60.9963,61.1302,60.9772,61.1206,392250.0
2024-03-11 13:30:00,63.94,63.94,63.84,63.89,309152.0,61.1302,61.1302,61.0345,61.0823,309152.0
2024-03-11 14:00:00,63.9,63.91,63.78,63.85,302760.0,61.0919,61.1015,60.9772,61.0441,302760.0
2024-03-11 14:30:00,63.86,63.94,63.82,63.94,447610.0,61.0537,61.1302,61.0154,61.1302,447610.0
2024-03-11 15:00:00,63.94,63.98,63.86,63.87,769425.0,61.1302,61.1684,61.0537,61.0632,769425.0
2024-03-11 15:30:00,63.87,64.09,63.83,64.06,1894211.0,61.0632,61.2736,61.025,61.2449,1894211.0
2024-03-12 09:30:00,63.94,63.95,63.58,63.94,1009536.0,61.1302,61.1397,60.786,61.1302,1009536.0
2024-03-12 10:00:00,63.95,63.97,63.81,63.9,539759.0,61.1397,61.1588,61.0059,61.0919,539759.0
2024-03-12 10:30:00,63.89,63.97,63.71,63.82,1147306.0,61.0823,61.1588,60.9103,61.0154,1147306.0
2024-03-12 11:00:00,63.83,63.87,63.62,63.63,539015.0,61.025,61.0632,60.8242,60.8338,539015.0
2024-03-12 11:30:00,63.63,63.68,63.42,63.49,1330642.0,60.8338,60.8816,60.633,60.6999,1330642.0
2024-03-12 12:00:00,63.49,63.5,63.25,63.27,1146960.0,60.6999,60.7095,60.4705,60.4896,1146960.0
2024-03-12 12:30:00,63.27,63.31,63.05,63.28,1025982.0,60.4896,60.5278,60.2793,60.4992,1025982.0
2024-03-12 13:00:00,63.28,63.29,63.12,63.19,1180302.0,60.4992,60.5087,60.3462,60.4131,1180302.0
2024-03-12 13:30:00,63.19,63.4,63.16,63.36,410945.0,60.4131,60.6139,60.3844,60.5756,410945.0
2024-03-12 14:00:00,63.36,63.38,63.29,63.37,595192.0,60.5756,60.5948,60.5087,60.5852,595192.0
2024-03-12 14:30:00,63.37,63.5,63.34,63.49,571575.0,60.5852,60.7095,60.5565,60.6999,571575.0
2024-03-12 15:00:00,63.49,63.6,63.44,63.6,765249.0,60.6999,60.8051,60.6521,60.8051,765249.0
2024-03-12 15:30:00,63.6,63.6,63.41,63.44,2569207.0,60.8051,60.8051,60.6234,60.6521,2569207.0
2024-03-13 09:30:00,63.95,64.45,63.94,64.24,2476264.0,61.1397,61.6177,61.1302,61.417,2476264.0
2024-03-13 10:00:00,64.25,64.36,64.1,64.13,909033.0,61.4265,61.5317,61.2831,61.3118,909033.0
2024-03-13 10:30:00,64.13,64.15,63.89,64.04,698747.0,61.3118,61.3309,61.0823,61.2258,698747.0
2024-03-13 11:00:00,64.04,64.12,63.93,64.08,534804.0,61.2258,61.3022,61.1206,61.264,534804.0
2024-03-13 11:30:00,64.07,64.18,64.02,64.08,604005.0,61.2544,61.3596,61.2066,61.264,604005.0
2024-03-13 12:00:00,64.08,64.11,63.97,63.99,532486.0,61.264,61.2927,61.1588,61.178,532486.0
2024-03-13 12:30:00,63.99,64.08,63.94,63.99,504867.0,61.178,61.264,61.1302,61.178,504867.0
2024-03-13 13:00:00,63.98,64.08,63.92,64.04,325622.0,61.1684,61.264,61.111,61.2258,325622.0
2024-03-13 13:30:00,64.04,64.05,63.95,64.0,297114.0,61.2258,61.2353,61.1397,61.1875,297114.0
2024-03-13 14:00:00,64.0,64.05,63.95,63.95,451435.0,61.1875,61.2353,61.1397,61.1397,451435.0
2024-03-13 14:30:00,63.95,63.96,63.82,63.84,478102.0,61.1397,61.1493,61.0154,61.0345,478102.0
2024-03-13 15:00:00,63.84,63.93,63.74,63.79,724142.0,61.0345,61.1206,60.9389,60.9867,724142.0
2024-03-13 15:30:00,63.79,63.98,63.78,63.86,2121282.0,60.9867,61.1684,60.9772,61.0537,2121282.0
2024-03-14 09:30:00,63.74,63.99,63.11,63.12,1783164.0,60.9389,61.178,60.3366,60.3462,1783164.0
2024-03-14 10:00:00,63.11,63.38,63.11,63.2,869010.0,60.3366,60.5948,60.3366,60.4227,869010.0
2024-03-14 10:30:00,63.2,63.34,63.09,63.21,694095.0,60.4227,60.5565,60.3175,60.4322,694095.0
2024-03-14 11:00:00,63.21,63.33,63.14,63.3,865364.0,60.4322,60.547,60.3653,60.5183,865364.0
2024-03-14 11:30:00,63.31,63.34,63.21,63.27,873771.0,60.5278,60.5565,60.4322,60.4896,873771.0
2024-03-14 12:00:00,63.27,63.42,63.24,63.36,516258.0,60.4896,60.633,60.4609,60.5756,516258.0
2024-03-14 12:30:00,63.36,63.37,63.05,63.05,478321.0,60.5756,60.5852,60.2793,60.2793,478321.0
2024-03-14 13:00:00,63.05,63.2,63.02,63.04,498998.0,60.2793,60.4227,60.2506,60.2697,498998.0
2024-03-14 13:30:00,63.04,63.09,62.92,63.09,634825.0,60.2697,60.3175,60.155,60.3175,634825.0
2024-03-14 14:00:00,63.09,63.28,63.08,63.25,485714.0,60.3175,60.4992,60.3079,60.4705,485714.0
2024-03-14 14:30:00,63.25,63.32,63.18,63.21,686008.0,60.4705,60.5374,60.4035,60.4322,686008.0
2024-03-14 15:00:00,63.21,63.21,62.96,63.03,972829.0,60.4322,60.4322,60.1932,60.2601,972829.0
2024-03-14 15:30:00,63.04,63.39,62.94,63.39,3690662.0,60.2697,60.6043,60.1741,60.6043,3690662.0
2024-03-15 09:30:00,63.17,63.62,63.15,63.38,1775923.0,60.394,60.8242,60.3749,60.5948,1775923.0
2024-03-15 10:00:00,63.37,63.63,63.3,63.5,1106107.0,60.5852,60.8338,60.5183,60.7095,1106107.0
2024-03-15 10:30:00,63.5,63.8,63.44,63.68,926884.0,60.7095,60.9963,60.6521,60.8816,926884.0
2024-03-15 11:00:00,63.68,63.7,63.34,63.41,530493.0,60.8816,60.9007,60.5565,60.6234,530493.0
2024-03-15 11:30:00,63.41,63.44,63.31,63.37,625864.0,60.6234,60.6521,60.5278,60.5852,625864.0
2024-03-15 12:00:00,63.37,63.38,63.23,63.34,952975.0,60.5852,60.5948,60.4514,60.5565,952975.0
2024-03-15 12:30:00,63.34,63.37,63.11,63.17,948855.0,60.5565,60.5852,60.3366,60.394,948855.0
2024-03-15 13:00:00,63.16,63.37,63.14,63.33,1101612.0,60.3844,60.5852,60.3653,60.547,1101612.0
2024-03-15 13:30:00,63.33,63.41,63.26,63.33,828136.0,60.547,60.6234,60.48,60.547,828136.0
2024-03-15 14:00:00,63.32,63.37,63.24,63.33,423286.0,60.5374,60.5852,60.4609,60.547,423286.0
2024-03-15 14:30:00,63.33,63.46,63.28,63.44,767489.0,60.547,60.6712,60.4992,60.6521,767489.0
2024-03-15 15:00:00,63.45,63.48,63.35,63.47,1129205.0,60.6617,60.6904,60.5661,60.6808,1129205.0
2024-03-15 15:30:00,63.47,63.49,63.29,63.45,4055515.0,60.6808,60.6999,60.5087,60.6617,4055515.0
2024-03-18 09:30:00,63.0,63.14,62.65,62.98,1771875.0,60.7264,60.8613,60.389,60.7071,1771875.0
2024-03-18 10:00:00,62.99,63.21,62.97,63.07,502454.0,60.7167,60.9288,60.6975,60.7938,502454.0
2024-03-18 10:30:00,63.07,63.12,62.9,63.05,893654.0,60.7938,60.842,60.63,60.7746,893654.0
2024-03-18 11:00:00,63.05,63.35,63.03,63.35,425103.0,60.7746,61.0637,60.7553,61.0637,425103.0
2024-03-18 11:30:00,63.35,63.47,63.31,63.45,557890.0,61.0637,61.1794,61.0252,61.1601,557890.0
2024-03-18 12:00:00,63.46,63.47,63.34,63.44,402782.0,61.1698,61.1794,61.0541,61.1505,402782.0
2024-03-18 12:30:00,63.45,63.59,63.35,63.59,508263.0,61.1601,61.2951,61.0637,61.2951,508263.0
2024-03-18 13:00:00,63.58,63.63,63.41,63.46,436637.0,61.2854,61.3336,61.1216,61.1698,436637.0
2024-03-18 13:30:00,63.46,63.47,63.3,63.4,515108.0,61.1698,61.1794,61.0155,61.1119,515108.0
2024-03-18 14:00:00,63.39,63.43,63.22,63.28,384703.0,61.1023,61.1409,60.9384,60.9963,384703.0
2024-03-18 14:30:00,63.28,63.3,63.12,63.15,593930.0,60.9963,61.0155,60.842,60.871,593930.0
2024-03-18 15:00:00,63.16,63.27,63.12,63.19,660355.0,60.8806,60.9866,60.842,60.9095,660355.0
2024-03-18 15:30:00,63.19,63.26,63.06,63.21,2925416.0,60.9095,60.977,60.7842,60.9288,2925416.0
2024-03-19 09:30:00,63.38,63.8,63.2,63.68,1051179.0,61.0927,61.4975,60.9192,61.3818,1051179.0
2024-03-19 10:00:00,63.68,63.71,63.34,63.37,484534.0,61.3818,61.4108,61.0541,61.083,484534.0
2024-03-19 10:30:00,63.38,63.46,63.24,63.41,732013.0,61.0927,61.1698,60.9577,61.1216,732013.0
2024-03-19 11:00:00,63.41,63.53,63.39,63.51,261551.0,61.1216,61.2372,61.1023,61.218,261551.0
2024-03-19 11:30:00,63.52,63.59,63.46,63.55,609349.0,61.2276,61.2951,61.1698,61.2565,609349.0
2024-03-19 12:00:00,63.54,63.65,63.53,63.6,453438.0,61.2469,61.3529,61.2372,61.3047,453438.0
2024-03-19 12:30:00,63.6,63.63,63.48,63.58,249761.0,61.3047,61.3336,61.1891,61.2854,249761.0
2024-03-19 13:00:00,63.58,63.62,63.52,63.55,308968.0,61.2854,61.324,61.2276,61.2565,308968.0
2024-03-19 13:30:00,63.55,63.58,63.45,63.56,353579.0,61.2565,61.2854,61.1601,61.2662,353579.0
2024-03-19 14:00:00,63.56,63.69,63.53,63.68,246076.0,61.2662,61.3915,61.2372,61.3818,246076.0
2024-03-19 14:30:00,63.68,63.74,63.66,63.69,752200.0,61.3818,61.4397,61.3626,61.3915,752200.0
2024-03-19 15:00:00,63.69,63.85,63.67,63.84,925825.0,61.3915,61.5457,61.3722,61.5361,925825.0
2024-03-19 15:30:00,63.85,63.85,63.62,63.79,2651462.0,61.5457,61.5457,61.324,61.4879,2651462.0
2024-03-20 09:30:00,63.68,64.06,63.6,64.01,1098032.0,61.3818,61.7481,61.3047,61.6999,1098032.0
2024-03-20 10:00:00,64.01,64.2,63.99,64.13,359818.0,61.6999,61.8831,61.6806,61.8156,359818.0
2024-03-20 10:30:00,64.13,64.19,64.07,64.11,555232.0,61.8156,61.8734,61.7578,61.7963,555232.0
2024-03-20 11:00:00,64.12,64.13,63.94,63.98,290750.0,61.806,61.8156,61.6325,61.671,290750.0
2024-03-20 11:30:00,63.98,63.98,63.8,63.9,678210.0,61.671,61.671,61.4975,61.5939,678210.0
2024-03-20 12:00:00,63.89,63.93,63.81,63.9,578968.0,61.5843,61.6228,61.5071,61.5939,578968.0
2024-03-20 12:30:00,63.91,64.05,63.87,64.03,457283.0,61.6035,61.7385,61.565,61.7192,457283.0
2024-03-20 13:00:00,64.02,64.05,63.93,63.98,587130.0,61.7096,61.7385,61.6228,61.671,587130.0
2024-03-20 13:30:00,63.98,63.98,63.82,63.83,406054.0,61.671,61.671,61.5168,61.5264,406054.0
2024-03-20 14:00:00,63.82,64.02,63.51,63.66,2069498.0,61.5168,61.7096,61.218,61.3626,2069498.0
2024-03-20 14:30:00,63.66,64.08,63.5,63.86,2108183.0,61.3626,61.7674,61.2083,61.5553,2108183.0
2024-03-20 15:00:00,63.87,64.02,63.73,63.98,1863332.0,61.565,61.7096,61.43,61.671,1863332.0
2024-03-20 15:30:00,63.98,63.98,63.62,63.89,2864329.0,61.671,61.671,61.324,61.5843,2864329.0
2024-03-21 09:30:00,64.04,64.47,63.92,64.4,1445685.0,61.7288,62.1433,61.6132,62.0759,1445685.0
2024-03-21 10:00:00,64.4,64.48,64.26,64.28,507216.0,62.0759,62.153,61.9409,61.9602,507216.0
2024-03-21 10:30:00,64.28,64.43,64.28,64.36,718765.0,61.9602,62.1048,61.9602,62.0373,718765.0
2024-03-21 11:00:00,64.36,64.37,64.06,64.06,845391.0,62.0373,62.0469,61.7481,61.7481,845391.0
2024-03-21 11:30:00,64.06,64.1,63.94,64.03,721518.0,61.7481,61.7867,61.6325,61.7192,721518.0
2024-03-21 12:00:00,64.03,64.07,63.87,63.92,503049.0,61.7192,61.7578,61.565,61.6132,503049.0
2024-03-21 12:30:00,63.92,64.0,63.8,63.99,1950875.0,61.6132,61.6903,61.4975,61.6806,1950875.0
2024-03-21 13:00:00,63.99,64.03,63.91,63.98,1299102.0,61.6806,61.7192,61.6035,61.671,1299102.0
2024-03-21 13:30:00,63.98,64.09,63.94,63.99,817670.0,61.671,61.777,61.6325,61.6806,817670.0
2024-03-21 14:00:00,63.99,64.12,63.98,64.05,1118396.0,61.6806,61.806,61.671,61.7385,1118396.0
2024-03-21 14:30:00,64.06,64.09,63.89,63.93,1690119.0,61.7481,61.777,61.5843,61.6228,1690119.0
2024-03-21 15:00:00,63.93,64.04,63.92,64.01,670595.0,61.6228,61.7288,61.6132,61.6999,670595.0
2024-03-21 15:30:00,64.02,64.07,63.74,63.75,2639617.0,61.7096,61.7578,61.4397,61.4493,2639617.0
2024-03-22 09:30:00,64.17,64.29,64.04,64.12,1777420.0,61.8542,61.9698,61.7288,61.806,1777420.0
2024-03-22 10:00:00,64.11,64.19,64.06,64.12,591564.0,61.7963,61.8734,61.7481,61.806,591564.0
2024-03-22 10:30:00,64.12,64.17,63.97,64.01,454827.0,61.806,61.8542,61.6614,61.6999,454827.0
2024-03-22 11:00:00,64.02,64.06,63.88,63.94,469388.0,61.7096,61.7481,61.5746,61.6325,469388.0
2024-03-22 11:30:00,63.94,64.0,63.9,63.92,404175.0,61.6325,61.6903,61.5939,61.6132,404175.0
2024-03-22 12:00:00,63.91,63.97,63.84,63.87,363594.0,61.6035,61.6614,61.5361,61.565,363594.0
2024-03-22 12:30:00,63.87,63.95,63.83,63.9,345543.0,61.565,61.6421,61.5264,61.5939,345543.0
2024-03-22 13:00:00,63.9,63.9,63.78,63.88,345991.0,61.5939,61.5939,61.4782,61.5746,345991.0
2024-03-22 13:30:00,63.88,63.95,63.86,63.94,320196.0,61.5746,61.6421,61.5553,61.6325,320196.0
2024-03-22 14:00:00,63.94,63.96,63.88,63.89,507520.0,61.6325,61.6517,61.5746,61.5843,507520.0
2024-03-22 14:30:00,63.88,63.93,63.86,63.92,327106.0,61.5746,61.6228,61.5553,61.6132,327106.0
2024-03-22 15:00:00,63.91,63.96,63.78,63.86,738668.0,61.6035,61.6517,61.4782,61.5553,738668.0
2024-03-22 15:30:00,63.86,63.98,63.84,63.84,1845498.0,61.5553,61.671,61.5361,61.5361,1845498.0
2024-03-25 09:30:00,64.04,64.17,63.82,63.88,986810.0,61.7288,61.8542,61.5168,61.5746,986810.0
2024-03-25 10:00:00,63.88,63.93,63.76,63.85,533128.0,61.5746,61.6228,61.4589,61.5457,533128.0
2024-03-25 10:30:00,63.85,63.96,63.79,63.96,451219.0,61.5457,61.6517,61.4879,61.6517,451219.0
2024-03-25 11:00:00,63.96,64.17,63.95,64.15,709293.0,61.6517,61.8542,61.6421,61.8349,709293.0
2024-03-25 11:30:00,64.15,64.2,63.98,64.08,953880.0,61.8349,61.8831,61.671,61.7674,953880.0
2024-03-25 12:00:00,64.09,64.14,64.03,64.12,678713.0,61.777,61.8252,61.7192,61.806,678713.0
2024-03-25 12:30:00,64.12,64.15,64.04,64.11,515401.0,61.806,61.8349,61.7288,61.7963,515401.0
2024-03-25 13:00:00,64.11,64.13,63.95,64.01,1067005.0,61.7963,61.8156,61.6421,61.6999,1067005.0
2024-03-25 13:30:00,64.0,64.1,63.98,64.09,280822.0,61.6903,61.7867,61.671,61.777,280822.0
2024-03-25 14:00:00,64.09,64.15,64.03,64.14,319149.0,61.777,61.8349,61.7192,61.8252,319149.0
2024-03-25 14:30:00,64.13,64.16,64.03,64.05,280942.0,61.8156,61.8445,61.7192,61.7385,280942.0
2024-03-25 15:00:00,64.05,64.13,64.04,64.09,602326.0,61.7385,61.8156,61.7288,61.777,602326.0
2024-03-25 15:30:00,64.1,64.18,64.0,64.15,1939270.0,61.7867,61.8638,61.6903,61.8349,1939270.0
2024-03-26 09:30:00,64.23,64.42,64.11,64.11,1377087.0,61.912,62.0951,61.7963,61.7963,1377087.0
2024-03-26 10:00:00,64.11,64.13,63.86,63.98,582222.0,61.7963,61.8156,61.5553,61.671,582222.0
2024-03-26 10:30:00,63.97,64.17,63.91,64.09,401032.0,61.6614,61.8542,61.6035,61.777,401032.0
2024-03-26 11:00:00,64.09,64.09,63.8,63.89,1603312.0,61.777,61.777,61.4975,61.5843,1603312.0
2024-03-26 11:30:00,63.89,63.91,63.75,63.82,1690389.0,61.5843,61.6035,61.4493,61.5168,1690389.0
2024-03-26 12:00:00,63.82,63.85,63.75,63.79,667460.0,61.5168,61.5457,61.4493,61.4879,667460.0
2024-03-26 12:30:00,63.78,63.82,63.7,63.77,469855.0,61.4782,61.5168,61.4011,61.4686,469855.0
2024-03-26 13:00:00,63.76,63.8,63.6,63.62,311208.0,61.4589,61.4975,61.3047,61.324,311208.0
2024-03-26 13:30:00,63.63,63.69,63.5,63.55,468566.0,61.3336,61.3915,61.2083,61.2565,468566.0
2024-03-26 14:00:00,63.55,63.61,63.5,63.51,680574.0,61.2565,61.3144,61.2083,61.218,680574.0
2024-03-26 14:30:00,63.5,63.54,63.39,63.45,1220803.0,61.2083,61.2469,61.1023,61.1601,1220803.0
2024-03-26 15:00:00,63.45,63.61,63.38,63.55,731990.0,61.1601,61.3144,61.0927,61.2565,731990.0
2024-03-26 15:30:00,63.56,63.63,63.41,63.44,3014426.0,61.2662,61.3336,61.1216,61.1505,3014426.0
2024-03-27 09:30:00,63.9,64.37,63.83,64.26,1312179.0,61.5939,62.0469,61.5264,61.9409,1312179.0
2024-03-27 10:00:00,64.26,64.55,64.2,64.54,1752744.0,61.9409,62.2204,61.8831,62.2108,1752744.0
2024-03-27 10:30:00,64.54,64.61,64.34,64.45,1020025.0,62.2108,62.2783,62.018,62.124,1020025.0
2024-03-27 11:00:00,64.45,64.6,64.44,64.58,479704.0,62.124,62.2686,62.1144,62.2494,479704.0
2024-03-27 11:30:00,64.58,64.75,64.55,64.7,1109211.0,62.2494,62.4132,62.2204,62.365,1109211.0
2024-03-27 12:00:00,64.7,64.71,64.59,64.63,709120.0,62.365,62.3747,62.259,62.2976,709120.0
2024-03-27 12:30:00,64.63,64.73,64.63,64.69,440332.0,62.2976,62.3939,62.2976,62.3554,440332.0
2024-03-27 13:00:00,64.68,64.83,64.66,64.77,828893.0,62.3457,62.4903,62.3265,62.4325,828893.0
2024-03-27 13:30:00,64.77,64.77,64.64,64.7,409286.0,62.4325,62.4325,62.3072,62.365,409286.0
2024-03-27 14:00:00,64.69,64.86,64.68,64.86,452731.0,62.3554,62.5192,62.3457,62.5192,452731.0
2024-03-27 14:30:00,64.86,64.88,64.79,64.87,452884.0,62.5192,62.5385,62.4518,62.5289,452884.0
2024-03-27 15:00:00,64.86,64.98,64.79,64.94,1077879.0,62.5192,62.6349,62.4518,62.5964,1077879.0
2024-03-27 15:30:00,64.95,65.2,64.86,65.19,4126719.0,62.606,62.847,62.5192,62.8373,4126719.0
2024-03-28 09:30:00,65.21,65.54,65.02,65.13,1603404.0,62.8566,63.1747,62.6735,62.7795,1603404.0
2024-03-28 10:00:00,65.14,65.39,65.14,65.31,673280.0,62.7891,63.0301,62.7891,62.953,673280.0
2024-03-28 10:30:00,65.31,65.55,65.3,65.45,771471.0,62.953,63.1843,62.9434,63.088,771471.0
2024-03-28 11:00:00,65.45,65.59,65.39,65.42,867155.0,63.088,63.2229,63.0301,63.059,867155.0
2024-03-28 11:30:00,65.42,65.44,65.34,65.43,753954.0,63.059,63.0783,62.9819,63.0687,753954.0
2024-03-28 12:00:00,65.43,65.54,65.4,65.46,570047.0,63.0687,63.1747,63.0398,63.0976,570047.0
2024-03-28 12:30:00,65.45,65.49,65.36,65.41,423722.0,63.088,63.1265,63.0012,63.0494,423722.0
2024-03-28 13:00:00,65.41,65.48,65.37,65.4,330503.0,63.0494,63.1169,63.0108,63.0398,330503.0
2024-03-28 13:30:00,65.4,65.57,65.36,65.56,382919.0,63.0398,63.2036,63.0012,63.194,382919.0
2024-03-28 14:00:00,65.57,65.62,65.51,65.59,585442.0,63.2036,63.2518,63.1458,63.2229,585442.0
2024-03-28 14:30:00,65.6,65.63,65.5,65.61,451373.0,63.2325,63.2615,63.1362,63.2422,451373.0
2024-03-28 15:00:00,65.61,65.72,65.57,65.7,766534.0,63.2422,63.3482,63.2036,63.3289,766534.0
2024-03-28 15:30:00,65.7,65.76,65.59,65.63,2760426.0,63.3289,63.3868,63.2229,63.2615,2760426.0
2024-04-01 09:30:00,65.7,65.73,65.01,65.15,1515456.0,63.3289,63.3579,62.6638,62.7988,1515456.0
2024-04-01 10:00:00,65.14,65.16,64.83,65.01,1168147.0,62.7891,62.8084,62.4903,62.6638,1168147.0
2024-04-01 10:30:00,65.01,65.13,64.89,65.08,508432.0,62.6638,62.7795,62.5482,62.7313,508432.0
2024-04-01 11:00:00,65.08,65.12,64.98,65.08,669991.0,62.7313,62.7699,62.6349,62.7313,669991.0
2024-04-01 11:30:00,65.08,65.13,64.98,64.98,542764.0,62.7313,62.7795,62.6349,62.6349,542764.0
2024-04-01 12:00:00,64.98,65.08,64.95,65.08,667402.0,62.6349,62.7313,62.606,62.7313,667402.0
2024-04-01 12:30:00,65.07,65.11,65.02,65.11,341313.0,62.7217,62.7602,62.6735,62.7602,341313.0
2024-04-01 13:00:00,65.11,65.21,65.07,65.17,547710.0,62.7602,62.8566,62.7217,62.8181,547710.0
2024-04-01 13:30:00,65.17,65.26,65.12,65.23,457203.0,62.8181,62.9048,62.7699,62.8759,457203.0
2024-04-01 14:00:00,65.23,65.25,65.09,65.25,665951.0,62.8759,62.8952,62.7409,62.8952,665951.0
2024-04-01 14:30:00,65.25,65.29,65.23,65.26,519622.0,62.8952,62.9337,62.8759,62.9048,519622.0
2024-04-01 15:00:00,65.27,65.37,65.23,65.33,689314.0,62.9145,63.0108,62.8759,62.9723,689314.0
2024-04-01 15:30:00,65.33,65.36,65.23,65.23,1520140.0,62.9723,63.0012,62.8759,62.8759,1520140.0
2024-04-02 09:30:00,65.1,65.6,65.07,65.35,2185589.0,62.7506,63.2325,62.7217,62.9916,2185589.0
2024-04-02 10:00:00,65.36,65.7,65.34,65.67,1168223.0,63.0012,63.3289,62.9819,63.3,1168223.0
2024-04-02 10:30:00,65.67,65.74,65.58,65.72,912761.0,63.3,63.3675,63.2133,63.3482,912761.0
2024-04-02 11:00:00,65.71,65.71,65.37,65.38,702362.0,63.3386,63.3386,63.0108,63.0205,702362.0
2024-04-02 11:30:00,65.37,65.43,65.27,65.41,979052.0,63.0108,63.0687,62.9145,63.0494,979052.0
2024-04-02 12:00:00,65.41,65.45,65.34,65.42,792941.0,63.0494,63.088,62.9819,63.059,792941.0
2024-04-02 12:30:00,65.42,65.48,65.38,65.41,434721.0,63.059,63.1169,63.0205,63.0494,434721.0
2024-04-02 13:00:00,65.42,65.42,65.32,65.37,883298.0,63.059,63.059,62.9626,63.0108,883298.0
2024-04-02 13:30:00,65.37,65.41,65.28,65.37,546253.0,63.0108,63.0494,62.9241,63.0108,546253.0
2024-04-02 14:00:00,65.37,65.42,65.28,65.3,726046.0,63.0108,63.059,62.9241,62.9434,726046.0
2024-04-02 14:30:00,65.29,65.32,65.16,65.17,1084190.0,62.9337,62.9626,62.8084,62.8181,1084190.0
2024-04-02 15:00:00,65.17,65.35,65.16,65.33,1092193.0,62.8181,62.9916,62.8084,62.9723,1092193.0
2024-04-02 15:30:00,65.33,65.42,65.29,65.38,2067445.0,62.9723,63.059,62.9337,63.0205,2067445.0
2024-04-03 09:30:00,65.35,65.44,64.86,64.88,1514047.0,62.9916,63.0783,62.5192,62.5385,1514047.0
2024-04-03 10:00:00,64.88,65.53,64.88,65.38,1545043.0,62.5385,63.1651,62.5385,63.0205,1545043.0
2024-04-03 10:30:00,65.38,65.41,65.24,65.34,1012667.0,63.0205,63.0494,62.8855,62.9819,1012667.0
2024-04-03 11:00:00,65.33,65.38,65.21,65.27,524386.0,62.9723,63.0205,62.8566,62.9145,524386.0
2024-04-03 11:30:00,65.26,65.31,65.16,65.2,396058.0,62.9048,62.953,62.8084,62.847,396058.0
2024-04-03 12:00:00,65.2,65.37,65.2,65.35,533021.0,62.847,63.0108,62.847,62.9916,533021.0
2024-04-03 12:30:00,65.36,65.37,65.15,65.16,497501.0,63.0012,63.0108,62.7988,62.8084,497501.0
2024-04-03 13:00:00,65.16,65.3,65.11,65.3,517918.0,62.8084,62.9434,62.7602,62.9434,517918.0
2024-04-03 13:30:00,65.3,65.32,65.13,65.17,599227.0,62.9434,62.9626,62.7795,62.8181,599227.0
2024-04-03 14:00:00,65.17,65.23,65.15,65.2,544959.0,62.8181,62.8759,62.7988,62.847,544959.0
2024-04-03 14:30:00,65.2,65.26,65.17,65.22,408973.0,62.847,62.9048,62.8181,62.8663,408973.0
2024-04-03 15:00:00,65.21,65.25,65.07,65.2,741443.0,62.8566,62.8952,62.7217,62.847,741443.0
2024-04-03 15:30:00,65.2,65.31,65.09,65.1,2674455.0,62.847,62.953,62.7409,62.7506,2674455.0
2024-04-04 09:30:00,65.68,65.8,65.1,65.16,1532221.0,63.3097,63.4253,62.7506,62.8084,1532221.0
2024-04-04 10:00:00,65.16,65.24,65.06,65.17,1456857.0,62.8084,62.8855,62.712,62.8181,1456857.0
2024-04-04 10:30:00,65.17,65.21,65.02,65.17,1083884.0,62.8181,62.8566,62.6735,62.8181,1083884.0
2024-04-04 11:00:00,65.17,65.35,65.13,65.31,618799.0,62.8181,62.9916,62.7795,62.953,618799.0
2024-04-04 11:30:00,65.31,65.39,65.27,65.34,362142.0,62.953,63.0301,62.9145,62.9819,362142.0
2024-04-04 12:00:00,65.34,65.37,65.24,65.26,570553.0,62.9819,63.0108,62.8855,62.9048,570553.0
2024-04-04 12:30:00,65.26,65.28,65.21,65.22,381310.0,62.9048,62.9241,62.8566,62.8663,381310.0
2024-04-04 13:00:00,65.22,65.31,65.2,65.3,287366.0,62.8663,62.953,62.847,62.9434,287366.0
2024-04-04 13:30:00,65.29,65.34,65.14,65.16,319391.0,62.9337,62.9819,62.7891,62.8084,319391.0
2024-04-04 14:00:00,65.15,65.16,64.84,64.86,868926.0,62.7988,62.8084,62.5,62.5192,868926.0
2024-04-04 14:30:00,64.86,64.91,64.67,64.78,941698.0,62.5192,62.5674,62.3361,62.4421,941698.0
2024-04-04 15:00:00,64.78,64.9,64.63,64.67,1270407.0,62.4421,62.5578,62.2976,62.3361,1270407.0
2024-04-04 15:30:00,64.67,65.12,64.52,64.97,3229220.0,62.3361,62.7699,62.1915,62.6253,3229220.0
2024-04-05 09:30:00,64.55,64.92,64.23,64.5,2031022.0,62.2204,62.5771,61.912,62.1722,2031022.0
2024-04-05 10:00:00,64.49,64.64,64.41,64.59,961472.0,62.1626,62.3072,62.0855,62.259,961472.0
2024-04-05 10:30:00,64.6,64.88,64.58,64.88,1282457.0,62.2686,62.5385,62.2494,62.5385,1282457.0
2024-04-05 11:00:00,64.87,64.95,64.72,64.95,561221.0,62.5289,62.606,62.3843,62.606,561221.0
2024-04-05 11:30:00,64.95,65.18,64.89,65.16,532576.0,62.606,62.8277,62.5482,62.8084,532576.0
2024-04-05 12:00:00,65.17,65.24,65.07,65.18,1116089.0,62.8181,62.8855,62.7217,62.8277,1116089.0
2024-04-05 12:30:00,65.18,65.22,65.09,65.2,548859.0,62.8277,62.8663,62.7409,62.847,548859.0
2024-04-05 13:00:00,65.21,65.21,64.84,64.95,1074647.0,62.8566,62.8566,62.5,62.606,1074647.0
2024-04-05 13:30:00,64.95,65.0,64.86,64.94,717092.0,62.606,62.6542,62.5192,62.5964,717092.0
2024-04-05 14:00:00,64.94,65.21,64.87,65.08,507692.0,62.5964,62.8566,62.5289,62.7313,507692.0
2024-04-05 14:30:00,65.06,65.17,64.88,64.95,735832.0,62.712,62.8181,62.5385,62.606,735832.0
2024-04-05 15:00:00,64.94,65.23,64.93,65.16,938768.0,62.5964,62.8759,62.5867,62.8084,938768.0
2024-04-05 15:30:00,65.15,65.34,65.1,65.17,3292390.0,62.7988,62.9819,62.7506,62.8181,3292390.0
2024-04-08 09:30:00,65.21,65.6,65.13,65.15,1393266.0,62.8566,63.2325,62.7795,62.7988,1393266.0
2024-04-08 10:00:00,65.16,65.36,65.08,65.32,529804.0,62.8084,63.0012,62.7313,62.9626,529804.0
2024-04-08 10:30:00,65.31,65.52,65.28,65.45,564928.0,62.953,63.1554,62.9241,63.088,564928.0
2024-04-08 11:00:00,65.45,65.53,65.42,65.45,301971.0,63.088,63.1651,63.059,63.088,301971.0
2024-04-08 11:30:00,65.45,65.48,65.35,65.41,238715.0,63.088,63.1169,62.9916,63.0494,238715.0
2024-04-08 12:00:00,65.41,65.54,65.38,65.52,498195.0,63.0494,63.1747,63.0205,63.1554,498195.0
2024-04-08 12:30:00,65.52,65.6,65.51,65.6,478244.0,63.1554,63.2325,63.1458,63.2325,478244.0
2024-04-08 13:00:00,65.6,65.64,65.56,65.6,516878.0,63.2325,63.2711,63.194,63.2325,516878.0
2024-04-08 13:30:00,65.59,65.7,65.56,65.64,491337.0,63.2229,63.3289,63.194,63.2711,491337.0
2024-04-08 14:00:00,65.63,65.64,65.53,65.6,420984.0,63.2615,63.2711,63.1651,63.2325,420984.0
2024-04-08 14:30:00,65.59,65.61,65.49,65.52,451886.0,63.2229,63.2422,63.1265,63.1554,451886.0
2024-04-08 15:00:00,65.53,65.6,65.45,65.48,587196.0,63.1651,63.2325,63.088,63.1169,587196.0
2024-04-08 15:30:00,65.48,65.62,65.41,65.61,1967139.0,63.1169,63.2518,63.0494,63.2422,1967139.0
2024-04-09 09:30:00,65.73,66.08,65.59,65.67,2367910.0,63.3579,63.6952,63.2229,63.3,2367910.0
2024-04-09 10:00:00,65.67,65.84,65.6,65.77,536341.0,63.3,63.4639,63.2325,63.3964,536341.0
2024-04-09 10:30:00,65.77,65.79,65.53,65.71,710695.0,63.3964,63.4157,63.1651,63.3386,710695.0
2024-04-09 11:00:00,65.72,65.77,65.61,65.67,532158.0,63.3482,63.3964,63.2422,63.3,532158.0
2024-04-09 11:30:00,65.67,65.77,65.61,65.67,493515.0,63.3,63.3964,63.2422,63.3,493515.0
2024-04-09 12:00:00,65.66,65.74,65.57,65.69,772430.0,63.2904,63.3675,63.2036,63.3193,772430.0
2024-04-09 12:30:00,65.7,65.77,65.66,65.73,242717.0,63.3289,63.3964,63.2904,63.3579,242717.0
2024-04-09 13:00:00,65.73,65.76,65.66,65.69,460370.0,63.3579,63.3868,63.2904,63.3193,460370.0
2024-04-09 13:30:00,65.7,65.74,65.63,65.67,254989.0,63.3289,63.3675,63.2615,63.3,254989.0
2024-04-09 14:00:00,65.67,65.75,65.6,65.67,682875.0,63.3,63.3771,63.2325,63.3,682875.0
2024-04-09 14:30:00,65.67,65.82,65.64,65.8,449221.0,63.3,63.4446,63.2711,63.4253,449221.0
2024-04-09 15:00:00,65.8,65.93,65.71,65.92,659669.0,63.4253,63.5506,63.3386,63.541,659669.0
2024-04-09 15:30:00,65.92,65.98,65.78,65.97,2091394.0,63.541,63.5988,63.406,63.5892,2091394.0
2024-04-10 09:30:00,64.63,64.87,64.25,64.58,3074672.0,62.2976,62.5289,61.9313,62.2494,3074672.0
2024-04-10 10:00:00,64.59,64.83,64.49,64.72,1690516.0,62.259,62.4903,62.1626,62.3843,1690516.0
2024-04-10 10:30:00,64.72,65.07,64.71,64.9,1235232.0,62.3843,62.7217,62.3747,62.5578,1235232.0
2024-04-10 11:00:00,64.91,64.94,64.69,64.75,581424.0,62.5674,62.5964,62.3554,62.4132,581424.0
2024-04-10 11:30:00,64.76,64.77,64.43,64.48,746753.0,62.4229,62.4325,62.1048,62.153,746753.0
2024-04-10 12:00:00,64.48,64.7,64.48,64.59,1044308.0,62.153,62.365,62.153,62.259,1044308.0
2024-04-10 12:30:00,64.59,64.67,64.5,64.65,832169.0,62.259,62.3361,62.1722,62.3168,832169.0
2024-04-10 13:00:00,64.65,64.75,64.34,64.63,1272857.0,62.3168,62.4132,62.018,62.2976,1272857.0
2024-04-10 13:30:00,64.63,64.79,64.48,64.66,858520.0,62.2976,62.4518,62.153,62.3265,858520.0
2024-04-10 14:00:00,64.66,64.87,64.59,64.61,567281.0,62.3265,62.5289,62.259,62.2783,567281.0
2024-04-10 14:30:00,64.6,64.73,64.5,64.51,580865.0,62.2686,62.3939,62.1722,62.1819,580865.0
2024-04-10 15:00:00,64.51,64.84,64.46,64.79,1064643.0,62.1819,62.5,62.1337,62.4518,1064643.0
2024-04-10 15:30:00,64.79,64.88,64.66,64.81,3138521.0,62.4518,62.5385,62.3265,62.4711,3138521.0
2024-04-11 09:30:00,65.19,65.27,64.65,64.73,1139536.0,62.8373,62.9145,62.3168,62.3939,1139536.0
2024-04-11 10:00:00,64.73,64.73,64.33,64.34,756703.0,62.3939,62.3939,62.0084,62.018,756703.0
2024-04-11 10:30:00,64.34,64.46,64.31,64.31,826520.0,62.018,62.1337,61.9891,61.9891,826520.0
2024-04-11 11:00:00,64.31,64.4,64.25,64.3,688109.0,61.9891,62.0759,61.9313,61.9795,688109.0
2024-04-11 11:30:00,64.3,64.57,64.26,64.56,362646.0,61.9795,62.2397,61.9409,62.2301,362646.0
2024-04-11 12:00:00,64.56,64.6,64.48,64.48,585353.0,62.2301,62.2686,62.153,62.153,585353.0
2024-04-11 12:30:00,64.48,64.63,64.47,64.59,390494.0,62.153,62.2976,62.1433,62.259,390494.0
2024-04-11 13:00:00,64.59,64.83,64.55,64.77,617305.0,62.259,62.4903,62.2204,62.4325,617305.0
2024-04-11 13:30:00,64.77,64.88,64.69,64.88,591309.0,62.4325,62.5385,62.3554,62.5385,591309.0
2024-04-11 14:00:00,64.87,65.02,64.86,64.97,594312.0,62.5289,62.6735,62.5192,62.6253,594312.0
2024-04-11 14:30:00,64.97,65.05,64.9,64.92,760542.0,62.6253,62.7024,62.5578,62.5771,760542.0
2024-04-11 15:00:00,64.92,64.93,64.79,64.89,721473.0,62.5771,62.5867,62.4518,62.5482,721473.0
2024-04-11 15:30:00,64.89,64.92,64.65,64.68,2892691.0,62.5482,62.5771,62.3168,62.3457,2892691.0
2024-04-12 09:30:00,64.81,65.0,64.59,64.78,2128671.0,62.4711,62.6542,62.259,62.4421,2128671.0
2024-04-12 10:00:00,64.79,64.94,64.65,64.9,1280459.0,62.4518,62.5964,62.3168,62.5578,1280459.0
2024-04-12 10:30:00,64.9,64.92,64.65,64.78,910187.0,62.5578,62.5771,62.3168,62.4421,910187.0
2024-04-12 11:00:00,64.78,64.85,64.49,64.58,743706.0,62.4421,62.5096,62.1626,62.2494,743706.0
2024-04-12 11:30:00,64.59,64.65,64.49,64.63,1112596.0,62.259,62.3168,62.1626,62.2976,1112596.0
2024-04-12 12:00:00,64.64,64.71,64.48,64.51,909598.0,62.3072,62.3747,62.153,62.1819,909598.0
2024-04-12 12:30:00,64.51,64.53,64.21,64.22,935186.0,62.1819,62.2012,61.8927,61.9023,935186.0
2024-04-12 13:00:00,64.21,64.26,63.92,63.92,1671785.0,61.8927,61.9409,61.6132,61.6132,1671785.0
2024-04-12 13:30:00,63.92,64.29,63.89,64.28,1434583.0,61.6132,61.9698,61.5843,61.9602,1434583.0
2024-04-12 14:00:00,64.28,64.39,64.22,64.27,1220235.0,61.9602,62.0662,61.9023,61.9505,1220235.0
2024-04-12 14:30:00,64.27,64.28,64.09,64.1,1087828.0,61.9505,61.9602,61.777,61.7867,1087828.0
2024-04-12 15:00:00,64.09,64.15,63.99,64.07,1907025.0,61.777,61.8349,61.6806,61.7578,1907025.0
2024-04-12 15:30:00,64.07,64.26,64.04,64.22,2722958.0,61.7578,61.9409,61.7288,61.9023,2722958.0
2024-04-15 09:30:00,64.65,64.91,64.2,64.38,2167372.0,62.3168,62.5674,61.8831,62.0566,2167372.0
2024-04-15 10:00:00,64.38,64.39,63.75,63.99,1630196.0,62.0566,62.0662,61.4493,61.6806,1630196.0
2024-04-15 10:30:00,64.0,64.08,63.9,63.91,1174972.0,61.6903,61.7674,61.5939,61.6035,1174972.0
2024-04-15 11:00:00,63.92,63.95,63.83,63.94,478331.0,61.6132,61.6421,61.5264,61.6325,478331.0
2024-04-15 11:30:00,63.94,64.16,63.91,64.1,546541.0,61.6325,61.8445,61.6035,61.7867,546541.0
2024-04-15 12:00:00,64.11,64.15,63.89,63.89,540598.0,61.7963,61.8349,61.5843,61.5843,540598.0
2024-04-15 12:30:00,63.88,63.99,63.82,63.96,318777.0,61.5746,61.6806,61.5168,61.6517,318777.0
2024-04-15 13:00:00,63.95,64.01,63.79,63.8,458277.0,61.6421,61.6999,61.4879,61.4975,458277.0
2024-04-15 13:30:00,63.8,63.81,63.58,63.7,741758.0,61.4975,61.5071,61.2854,61.4011,741758.0
2024-04-15 14:00:00,63.69,63.72,63.45,63.45,437093.0,61.3915,61.4204,61.1601,61.1601,437093.0
2024-04-15 14:30:00,63.45,63.6,63.36,63.49,429331.0,61.1601,61.3047,61.0734,61.1987,429331.0
2024-04-15 15:00:00,63.49,63.58,63.4,63.54,733002.0,61.1987,61.2854,61.1119,61.2469,733002.0
2024-04-15 15:30:00,63.53,63.73,63.49,63.62,2707329.0,61.2372,61.43,61.1987,61.324,2707329.0
2024-04-16 09:30:00,63.41,63.48,62.8,62.82,1722571.0,61.1216,61.1891,60.5336,60.5529,1722571.0
2024-04-16 10:00:00,62.82,62.84,62.55,62.73,1732173.0,60.5529,60.5722,60.2926,60.4661,1732173.0
2024-04-16 10:30:00,62.73,62.8,62.55,62.68,1253993.0,60.4661,60.5336,60.2926,60.4179,1253993.0
2024-04-16 11:00:00,62.68,62.83,62.59,62.83,1327682.0,60.4179,60.5625,60.3312,60.5625,1327682.0
2024-04-16 11:30:00,62.83,63.11,62.78,62.94,1611665.0,60.5625,60.8324,60.5143,60.6685,1611665.0
2024-04-16 12:00:00,62.94,63.1,62.87,63.05,367875.0,60.6685,60.8228,60.6011,60.7746,367875.0
2024-04-16 12:30:00,63.06,63.19,63.04,63.13,457617.0,60.7842,60.9095,60.7649,60.8517,457617.0
2024-04-16 13:00:00,63.13,63.13,62.96,63.01,482220.0,60.8517,60.8517,60.6878,60.736,482220.0
2024-04-16 13:30:00,63.02,63.05,62.71,62.94,1120341.0,60.7457,60.7746,60.4468,60.6685,1120341.0
2024-04-16 14:00:00,62.94,63.23,62.77,62.83,720634.0,60.6685,60.9481,60.5047,60.5625,720634.0
2024-04-16 14:30:00,62.83,63.09,62.82,63.09,513791.0,60.5625,60.8131,60.5529,60.8131,513791.0
2024-04-16 15:00:00,63.09,63.1,62.83,62.94,589414.0,60.8131,60.8228,60.5625,60.6685,589414.0
2024-04-16 15:30:00,62.93,62.93,62.67,62.76,2922753.0,60.6589,60.6589,60.4083,60.495,2922753.0
2024-04-17 09:30:00,63.2,63.48,63.06,63.37,1121579.0,60.9192,61.1891,60.7842,61.083,1121579.0
2024-04-17 10:00:00,63.37,63.49,63.18,63.2,715941.0,61.083,61.1987,60.8999,60.9192,715941.0
2024-04-17 10:30:00,63.2,63.27,63.06,63.23,428326.0,60.9192,60.9866,60.7842,60.9481,428326.0
2024-04-17 11:00:00,63.23,63.34,63.13,63.15,514359.0,60.9481,61.0541,60.8517,60.871,514359.0
2024-04-17 11:30:00,63.15,63.26,63.06,63.2,429077.0,60.871,60.977,60.7842,60.9192,429077.0
2024-04-17 12:00:00,63.21,63.48,63.14,63.37,1262946.0,60.9288,61.1891,60.8613,61.083,1262946.0
2024-04-17 12:30:00,63.37,63.49,63.32,63.48,539681.0,61.083,61.1987,61.0348,61.1891,539681.0
2024-04-17 13:00:00,63.48,63.8,63.44,63.78,831057.0,61.1891,61.4975,61.1505,61.4782,831057.0
2024-04-17 13:30:00,63.78,63.9,63.67,63.85,577177.0,61.4782,61.5939,61.3722,61.5457,577177.0
2024-04-17 14:00:00,63.85,63.97,63.81,63.92,1144349.0,61.5457,61.6614,61.5071,61.6132,1144349.0
2024-04-17 14:30:00,63.92,64.24,63.88,63.96,1036250.0,61.6132,61.9216,61.5746,61.6517,1036250.0
2024-04-17 15:00:00,63.96,64.05,63.9,64.0,886986.0,61.6517,61.7385,61.5939,61.6903,886986.0
2024-04-17 15:30:00,64.0,64.18,63.99,64.06,2881193.0,61.6903,61.8638,61.6806,61.7481,2881193.0
2024-04-18 09:30:00,64.3,64.39,63.82,64.13,1671676.0,61.9795,62.0662,61.5168,61.8156,1671676.0
2024-04-18 10:00:00,64.14,64.18,63.91,64.06,908989.0,61.8252,61.8638,61.6035,61.7481,908989.0
2024-04-18 10:30:00,64.06,64.12,63.97,64.07,833661.0,61.7481,61.806,61.6614,61.7578,833661.0
2024-04-18 11:00:00,64.06,64.29,64.04,64.16,681173.0,61.7481,61.9698,61.7288,61.8445,681173.0
2024-04-18 11:30:00,64.16,64.19,64.03,64.09,620712.0,61.8445,61.8734,61.7192,61.777,620712.0
2024-04-18 12:00:00,64.08,64.19,64.05,64.19,225826.0,61.7674,61.8734,61.7385,61.8734,225826.0
2024-04-18 12:30:00,64.19,64.2,64.01,64.02,310337.0,61.8734,61.8831,61.6999,61.7096,310337.0
2024-04-18 13:00:00,64.03,64.25,64.03,64.24,270921.0,61.7192,61.9313,61.7192,61.9216,270921.0
2024-04-18 13:30:00,64.23,64.25,64.1,64.23,345470.0,61.912,61.9313,61.7867,61.912,345470.0
2024-04-18 14:00:00,64.23,64.33,64.14,64.26,423068.0,61.912,62.0084,61.8252,61.9409,423068.0
2024-04-18 14:30:00,64.26,64.38,64.18,64.37,489620.0,61.9409,62.0566,61.8638,62.0469,489620.0
2024-04-18 15:00:00,64.37,64.47,64.34,64.47,619286.0,62.0469,62.1433,62.018,62.1433,619286.0
2024-04-18 15:30:00,64.47,64.66,64.43,64.45,2016267.0,62.1433,62.3265,62.1048,62.124,2016267.0
2024-04-19 09:30:00,64.6,64.96,64.53,64.78,1485779.0,62.2686,62.6156,62.2012,62.4421,1485779.0
2024-04-19 10:00:00,64.78,65.13,64.7,65.13,1179566.0,62.4421,62.7795,62.365,62.7795,1179566.0
2024-04-19 10:30:00,65.13,65.24,65.01,65.21,730205.0,62.7795,62.8855,62.6638,62.8566,730205.0
2024-04-19 11:00:00,65.2,65.37,65.18,65.25,911684.0,62.847,63.0108,62.8277,62.8952,911684.0
2024-04-19 11:30:00,65.25,65.27,65.11,65.26,879530.0,62.8952,62.9145,62.7602,62.9048,879530.0
2024-04-19 12:00:00,65.26,65.32,65.12,65.19,702219.0,62.9048,62.9626,62.7699,62.8373,702219.0
2024-04-19 12:30:00,65.19,65.41,65.14,65.41,523547.0,62.8373,63.0494,62.7891,63.0494,523547.0
2024-04-19 13:00:00,65.42,65.57,65.37,65.47,797802.0,63.059,63.2036,63.0108,63.1072,797802.0
2024-04-19 13:30:00,65.46,65.51,65.34,65.38,1372356.0,63.0976,63.1458,62.9819,63.0205,1372356.0
2024-04-19 14:00:00,65.38,65.47,65.23,65.36,913504.0,63.0205,63.1072,62.8759,63.0012,913504.0
2024-04-19 14:30:00,65.36,65.49,65.24,65.47,1482467.0,63.0012,63.1265,62.8855,63.1072,1482467.0
2024-04-19 15:00:00,65.47,65.49,65.33,65.41,1695472.0,63.1072,63.1265,62.9723,63.0494,1695472.0
2024-04-19 15:30:00,65.41,65.49,65.31,65.42,3477712.0,63.0494,63.1265,62.953,63.059,3477712.0
2024-04-22 09:30:00,65.38,65.47,65.02,65.42,1376300.0,63.0205,63.1072,62.6735,63.059,1376300.0
2024-04-22 10:00:00,65.42,65.66,65.29,65.63,491329.0,63.059,63.2904,62.9337,63.2615,491329.0
2024-04-22 10:30:00,65.62,65.74,65.57,65.69,622112.0,63.2518,63.3675,63.2036,63.3193,622112.0
2024-04-22 11:00:00,65.69,65.72,65.6,65.69,664920.0,63.3193,63.3482,63.2325,63.3193,664920.0
2024-04-22 11:30:00,65.69,65.72,65.57,65.67,515709.0,63.3193,63.3482,63.2036,63.3,515709.0
2024-04-22 12:00:00,65.67,65.77,65.63,65.68,448434.0,63.3,63.3964,63.2615,63.3097,448434.0
2024-04-22 12:30:00,65.68,65.84,65.65,65.84,569209.0,63.3097,63.4639,63.2807,63.4639,569209.0
2024-04-22 13:00:00,65.84,65.97,65.79,65.96,362238.0,63.4639,63.5892,63.4157,63.5796,362238.0
2024-04-22 13:30:00,65.97,66.21,65.92,66.2,642869.0,63.5892,63.8205,63.541,63.8109,642869.0
2024-04-22 14:00:00,66.2,66.21,66.11,66.17,502478.0,63.8109,63.8205,63.7241,63.782,502478.0
2024-04-22 14:30:00,66.17,66.21,65.98,66.07,552472.0,63.782,63.8205,63.5988,63.6856,552472.0
2024-04-22 15:00:00,66.07,66.08,65.93,66.0,515892.0,63.6856,63.6952,63.5506,63.6181,515892.0
2024-04-22 15:30:00,66.0,66.11,65.86,66.04,2568358.0,63.6181,63.7241,63.4832,63.6567,2568358.0
2024-04-23 09:30:00,65.97,66.76,65.84,66.53,2122263.0,63.5892,64.3507,63.4639,64.129,2122263.0
2024-04-23 10:00:00,66.53,66.72,66.49,66.65,649732.0,64.129,64.3121,64.0904,64.2447,649732.0
2024-04-23 10:30:00,66.65,66.7,66.47,66.56,793022.0,64.2447,64.2928,64.0711,64.1579,793022.0
2024-04-23 11:00:00,66.57,66.62,66.47,66.53,521834.0,64.1675,64.2157,64.0711,64.129,521834.0
2024-04-23 11:30:00,66.53,66.68,66.46,66.63,694574.0,64.129,64.2736,64.0615,64.2254,694574.0
2024-04-23 12:00:00,66.64,66.66,66.55,66.59,248157.0,64.235,64.2543,64.1483,64.1868,248157.0
2024-04-23 12:30:00,66.59,66.66,66.56,66.61,292772.0,64.1868,64.2543,64.1579,64.2061,292772.0
2024-04-23 13:00:00,66.61,66.62,66.49,66.56,330971.0,64.2061,64.2157,64.0904,64.1579,330971.0
2024-04-23 13:30:00,66.56,66.57,66.43,66.49,283889.0,64.1579,64.1675,64.0326,64.0904,283889.0
2024-04-23 14:00:00,66.5,66.52,66.37,66.37,346966.0,64.1001,64.1193,63.9748,63.9748,346966.0
2024-04-23 14:30:00,66.37,66.42,66.3,66.36,457760.0,63.9748,64.023,63.9073,63.9651,457760.0
2024-04-23 15:00:00,66.36,66.38,66.26,66.3,532572.0,63.9651,63.9844,63.8687,63.9073,532572.0
2024-04-23 15:30:00,66.29,66.47,66.27,66.36,1770509.0,63.8976,64.0711,63.8784,63.9651,1770509.0
2024-04-24 09:30:00,65.74,66.06,65.41,65.98,1632153.0,63.3675,63.6759,63.0494,63.5988,1632153.0
2024-04-24 10:00:00,65.99,66.29,65.93,66.27,1098177.0,63.6085,63.8976,63.5506,63.8784,1098177.0
2024-04-24 10:30:00,66.26,66.29,66.09,66.16,689542.0,63.8687,63.8976,63.7049,63.7723,689542.0
2024-04-24 11:00:00,66.16,66.42,66.15,66.41,619549.0,63.7723,64.023,63.7627,64.0133,619549.0
2024-04-24 11:30:00,66.42,66.53,66.37,66.49,602928.0,64.023,64.129,63.9748,64.0904,602928.0
2024-04-24 12:00:00,66.49,66.59,66.41,66.52,696451.0,64.0904,64.1868,64.0133,64.1193,696451.0
2024-04-24 12:30:00,66.51,66.55,66.45,66.49,369930.0,64.1097,64.1483,64.0519,64.0904,369930.0
2024-04-24 13:00:00,66.49,66.61,66.46,66.6,399182.0,64.0904,64.2061,64.0615,64.1965,399182.0
2024-04-24 13:30:00,66.61,66.82,66.6,66.79,526149.0,64.2061,64.4085,64.1965,64.3796,526149.0
2024-04-24 14:00:00,66.79,66.81,66.67,66.78,682736.0,64.3796,64.3989,64.2639,64.37,682736.0
2024-04-24 14:30:00,66.78,66.86,66.74,66.79,821624.0,64.37,64.4471,64.3314,64.3796,821624.0
2024-04-24 15:00:00,66.78,66.94,66.74,66.92,900505.0,64.37,64.5242,64.3314,64.5049,900505.0
2024-04-24 15:30:00,66.91,66.96,66.73,66.74,2230620.0,64.4953,64.5435,64.3218,64.3314,2230620.0
2024-04-25 09:30:00,66.62,66.84,66.2,66.33,3402642.0,64.2157,64.4278,63.8109,63.9362,3402642.0
2024-04-25 10:00:00,66.34,66.36,65.99,66.12,1455413.0,63.9458,63.9651,63.6085,63.7338,1455413.0
2024-04-25 10:30:00,66.12,66.47,66.04,66.42,857871.0,63.7338,64.0711,63.6567,64.023,857871.0
2024-04-25 11:00:00,66.43,66.75,66.36,66.69,1764988.0,64.0326,64.341,63.9651,64.2832,1764988.0
2024-04-25 11:30:00,66.69,66.85,66.63,66.83,409734.0,64.2832,64.4374,64.2254,64.4182,409734.0
2024-04-25 12:00:00,66.83,66.95,66.81,66.91,416832.0,64.4182,64.5338,64.3989,64.4953,416832.0
2024-04-25 12:30:00,66.91,67.06,66.85,67.03,680937.0,64.4953,64.6399,64.4374,64.6109,680937.0
2024-04-25 13:00:00,67.03,67.13,66.98,67.06,729570.0,64.6109,64.7073,64.5627,64.6399,729570.0
2024-04-25 13:30:00,67.05,67.15,66.92,67.14,481809.0,64.6302,64.7266,64.5049,64.717,481809.0
2024-04-25 14:00:00,67.15,67.19,66.81,66.81,1157892.0,64.7266,64.7652,64.3989,64.3989,1157892.0
2024-04-25 14:30:00,66.8,66.87,66.74,66.8,390582.0,64.3892,64.4567,64.3314,64.3892,390582.0
2024-04-25 15:00:00,66.81,67.02,66.8,66.99,456566.0,64.3989,64.6013,64.3892,64.5724,456566.0
2024-04-25 15:30:00,66.99,67.03,66.87,66.93,1780440.0,64.5724,64.6109,64.4567,64.5145,1780440.0
2024-04-26 09:30:00,66.92,67.01,66.54,66.55,1578340.0,64.5049,64.5917,64.1386,64.1483,1578340.0
2024-04-26 10:00:00,66.56,66.67,66.42,66.57,878345.0,64.1579,64.2639,64.023,64.1675,878345.0
2024-04-26 10:30:00,66.58,66.64,66.34,66.41,772502.0,64.1772,64.235,63.9458,64.0133,772502.0
2024-04-26 11:00:00,66.41,66.44,66.25,66.3,567352.0,64.0133,64.0422,63.8591,63.9073,567352.0
2024-04-26 11:30:00,66.3,66.42,66.27,66.4,461830.0,63.9073,64.023,63.8784,64.0037,461830.0
2024-04-26 12:00:00,66.39,66.47,66.3,66.45,626568.0,63.994,64.0711,63.9073,64.0519,626568.0
2024-04-26 12:30:00,66.45,66.49,66.37,66.45,381188.0,64.0519,64.0904,63.9748,64.0519,381188.0
2024-04-26 13:00:00,66.45,66.52,66.35,66.36,991860.0,64.0519,64.1193,63.9555,63.9651,991860.0
2024-04-26 13:30:00,66.35,66.44,66.31,66.4,409428.0,63.9555,64.0422,63.9169,64.0037,409428.0
2024-04-26 14:00:00,66.41,66.53,66.4,66.51,403406.0,64.0133,64.129,64.0037,64.1097,403406.0
2024-04-26 14:30:00,66.5,66.58,66.43,66.58,416261.0,64.1001,64.1772,64.0326,64.1772,416261.0
2024-04-26 15:00:00,66.57,66.59,66.46,66.5,535467.0,64.1675,64.1868,64.0615,64.1001,535467.0
2024-04-26 15:30:00,66.49,66.5,66.16,66.16,2985939.0,64.0904,64.1001,63.7723,63.7723,2985939.0
2024-04-29 09:30:00,66.62,67.06,66.59,66.85,1571575.0,64.2157,64.6399,64.1868,64.4374,1571575.0
2024-04-29 10:00:00,66.86,66.95,66.79,66.89,680595.0,64.4471,64.5338,64.3796,64.476,680595.0
2024-04-29 10:30:00,66.9,67.04,66.89,67.0,401721.0,64.4856,64.6206,64.476,64.582,401721.0
2024-04-29 11:00:00,67.01,67.05,66.94,67.0,728975.0,64.5917,64.6302,64.5242,64.582,728975.0
2024-04-29 11:30:00,67.0,67.08,66.92,67.0,472366.0,64.582,64.6591,64.5049,64.582,472366.0
2024-04-29 12:00:00,67.0,67.17,66.99,67.15,545546.0,64.582,64.7459,64.5724,64.7266,545546.0
2024-04-29 12:30:00,67.15,67.22,67.11,67.13,439305.0,64.7266,64.7941,64.688,64.7073,439305.0
2024-04-29 13:00:00,67.13,67.17,67.09,67.1,401587.0,64.7073,64.7459,64.6688,64.6784,401587.0
2024-04-29 13:30:00,67.1,67.13,67.03,67.07,292299.0,64.6784,64.7073,64.6109,64.6495,292299.0
2024-04-29 14:00:00,67.06,67.14,67.02,67.05,377926.0,64.6399,64.717,64.6013,64.6302,377926.0
2024-04-29 14:30:00,67.04,67.07,66.9,67.03,473923.0,64.6206,64.6495,64.4856,64.6109,473923.0
2024-04-29 15:00:00,67.03,67.06,66.82,66.99,977500.0,64.6109,64.6399,64.4085,64.5724,977500.0
2024-04-29 15:30:00,67.0,67.12,66.97,67.11,2729929.0,64.582,64.6977,64.5531,64.688,2729929.0
2024-04-30 09:30:00,66.72,66.84,66.28,66.8,1736525.0,64.3121,64.4278,63.888,64.3892,1736525.0
2024-04-30 10:00:00,66.8,66.91,66.71,66.76,618859.0,64.3892,64.4953,64.3025,64.3507,618859.0
2024-04-30 10:30:00,66.77,66.87,66.7,66.82,400682.0,64.3603,64.4567,64.2928,64.4085,400682.0
2024-04-30 11:00:00,66.81,66.86,66.63,66.71,578590.0,64.3989,64.4471,64.2254,64.3025,578590.0
2024-04-30 11:30:00,66.71,67.06,66.68,67.05,1188594.0,64.3025,64.6399,64.2736,64.6302,1188594.0
2024-04-30 12:00:00,67.06,67.17,67.03,67.13,781791.0,64.6399,64.7459,64.6109,64.7073,781791.0
2024-04-30 12:30:00,67.12,67.14,66.94,67.08,845689.0,64.6977,64.717,64.5242,64.6591,845689.0
2024-04-30 13:00:00,67.07,67.13,67.0,67.06,664227.0,64.6495,64.7073,64.582,64.6399,664227.0
2024-04-30 13:30:00,67.06,67.24,67.05,67.22,770214.0,64.6399,64.8134,64.6302,64.7941,770214.0
2024-04-30 14:00:00,67.22,67.26,66.97,67.04,647759.0,64.7941,64.8326,64.5531,64.6206,647759.0
2024-04-30 14:30:00,67.04,67.07,66.93,67.03,585165.0,64.6206,64.6495,64.5145,64.6109,585165.0
2024-04-30 15:00:00,67.03,67.08,66.95,66.98,752685.0,64.6109,64.6591,64.5338,64.5627,752685.0
2024-04-30 15:30:00,66.99,67.07,66.72,66.75,3030626.0,64.5724,64.6495,64.3121,64.341,3030626.0
2024-05-01 09:30:00,66.73,67.12,66.47,66.66,2166792.0,64.3218,64.6977,64.0711,64.2543,2166792.0
2024-05-01 10:00:00,66.67,67.03,66.58,66.96,1253455.0,64.2639,64.6109,64.1772,64.5435,1253455.0
2024-05-01 10:30:00,66.96,66.99,66.77,66.97,669022.0,64.5435,64.5724,64.3603,64.5531,669022.0
2024-05-01 11:00:00,66.96,67.26,66.94,67.22,534998.0,64.5435,64.8326,64.5242,64.7941,534998.0
2024-05-01 11:30:00,67.22,67.41,67.21,67.4,673224.0,64.7941,64.9772,64.7844,64.9676,673224.0
2024-05-01 12:00:00,67.4,67.54,67.39,67.5,1388446.0,64.9676,65.1025,64.9579,65.064,1388446.0
2024-05-01 12:30:00,67.51,67.59,67.46,67.55,1258527.0,65.0736,65.1507,65.0254,65.1122,1258527.0
2024-05-01 13:00:00,67.54,67.63,67.48,67.59,1158832.0,65.1025,65.1893,65.0447,65.1507,1158832.0
2024-05-01 13:30:00,67.59,67.65,67.41,67.44,1074290.0,65.1507,65.2086,64.9772,65.0061,1074290.0
2024-05-01 14:00:00,67.45,67.62,67.33,67.62,1073995.0,65.0158,65.1796,64.9001,65.1796,1073995.0
2024-05-01 14:30:00,67.62,68.12,67.44,67.92,2670461.0,65.1796,65.6616,65.0061,65.4688,2670461.0
2024-05-01 15:00:00,67.92,67.97,67.66,67.73,1424280.0,65.4688,65.517,65.2182,65.2857,1424280.0
2024-05-01 15:30:00,67.74,67.8,67.46,67.51,3631305.0,65.2953,65.3531,65.0254,65.0736,3631305.0
2024-05-02 09:30:00,67.79,68.04,67.35,67.85,2247171.0,65.3435,65.5845,64.9194,65.4013,2247171.0
2024-05-02 10:00:00,67.85,67.87,67.66,67.74,808580.0,65.4013,65.4206,65.2182,65.2953,808580.0
2024-05-02 10:30:00,67.74,67.76,67.41,67.5,847011.0,65.2953,65.3146,64.9772,65.064,847011.0
2024-05-02 11:00:00,67.5,67.58,67.33,67.36,695550.0,65.064,65.1411,64.9001,64.929,695550.0
2024-05-02 11:30:00,67.36,67.41,67.25,67.35,630468.0,64.929,64.9772,64.823,64.9194,630468.0
2024-05-02 12:00:00,67.34,67.44,67.32,67.39,966492.0,64.9097,65.0061,64.8905,64.9579,966492.0
2024-05-02 12:30:00,67.38,67.51,67.34,67.37,452873.0,64.9483,65.0736,64.9097,64.9387,452873.0
2024-05-02 13:00:00,67.38,67.59,67.36,67.58,900908.0,64.9483,65.1507,64.929,65.1411,900908.0
2024-05-02 13:30:00,67.59,67.7,67.5,67.66,739293.0,65.1507,65.2568,65.064,65.2182,739293.0
2024-05-02 14:00:00,67.66,67.78,67.63,67.77,612035.0,65.2182,65.3339,65.1893,65.3242,612035.0
2024-05-02 14:30:00,67.78,67.97,67.76,67.93,508590.0,65.3339,65.517,65.3146,65.4785,508590.0
2024-05-02 15:00:00,67.93,67.99,67.84,67.84,741978.0,65.4785,65.5363,65.3917,65.3917,741978.0
2024-05-02 15:30:00,67.84,67.88,67.7,67.87,2408569.0,65.3917,65.4303,65.2568,65.4206,2408569.0
2024-05-03 09:30:00,68.37,68.63,68.04,68.39,2428343.0,65.9026,66.1532,65.5845,65.9219,2428343.0
2024-05-03 10:00:00,68.39,68.52,68.03,68.21,1234496.0,65.9219,66.0472,65.5748,65.7484,1234496.0
2024-05-03 10:30:00,68.21,68.24,67.8,67.84,998139.0,65.7484,65.7773,65.3531,65.3917,998139.0
2024-05-03 11:00:00,67.84,68.07,67.83,68.05,1213740.0,65.3917,65.6134,65.3821,65.5941,1213740.0
2024-05-03 11:30:00,68.05,68.19,68.01,68.1,306284.0,65.5941,65.7291,65.5556,65.6423,306284.0
2024-05-03 12:00:00,68.1,68.24,68.07,68.23,320953.0,65.6423,65.7773,65.6134,65.7676,320953.0
2024-05-03 12:30:00,68.24,68.27,68.11,68.17,676107.0,65.7773,65.8062,65.652,65.7098,676107.0
2024-05-03 13:00:00,68.17,68.27,68.14,68.2,430479.0,65.7098,65.8062,65.6809,65.7387,430479.0
2024-05-03 13:30:00,68.2,68.33,68.17,68.31,448978.0,65.7387,65.864,65.7098,65.8447,448978.0
2024-05-03 14:00:00,68.31,68.34,68.24,68.25,559148.0,65.8447,65.8737,65.7773,65.7869,559148.0
2024-05-03 14:30:00,68.24,68.31,68.22,68.27,610071.0,65.7773,65.8447,65.758,65.8062,610071.0
2024-05-03 15:00:00,68.26,68.29,68.17,68.28,629230.0,65.7965,65.8255,65.7098,65.8158,629230.0
2024-05-03 15:30:00,68.27,68.5,68.24,68.43,3216783.0,65.8062,66.0279,65.7773,65.9604,3216783.0
2024-05-06 09:30:00,68.54,68.78,68.2,68.61,1695673.0,66.0664,66.2978,65.7387,66.1339,1695673.0
2024-05-06 10:00:00,68.61,68.68,68.49,68.61,571526.0,66.1339,66.2014,66.0182,66.1339,571526.0
2024-05-06 10:30:00,68.6,68.67,68.51,68.6,664309.0,66.1243,66.1917,66.0375,66.1243,664309.0
2024-05-06 11:00:00,68.59,68.65,68.48,68.51,366753.0,66.1146,66.1725,66.0086,66.0375,366753.0
2024-05-06 11:30:00,68.52,68.54,68.44,68.51,394085.0,66.0472,66.0664,65.9701,66.0375,394085.0
2024-05-06 12:00:00,68.5,68.62,68.5,68.61,279911.0,66.0279,66.1436,66.0279,66.1339,279911.0
2024-05-06 12:30:00,68.61,68.7,68.58,68.69,395519.0,66.1339,66.2207,66.105,66.211,395519.0
2024-05-06 13:00:00,68.69,68.74,68.66,68.72,561386.0,66.211,66.2592,66.1821,66.2399,561386.0
2024-05-06 13:30:00,68.71,68.73,68.65,68.69,243006.0,66.2303,66.2496,66.1725,66.211,243006.0
2024-05-06 14:00:00,68.7,68.8,68.66,68.78,402745.0,66.2207,66.3171,66.1821,66.2978,402745.0
2024-05-06 14:30:00,68.78,68.84,68.77,68.8,363755.0,66.2978,66.3556,66.2881,66.3171,363755.0
2024-05-06 15:00:00,68.79,68.82,68.71,68.72,725645.0,66.3074,66.3363,66.2303,66.2399,725645.0
2024-05-06 15:30:00,68.72,68.8,68.62,68.77,2574360.0,66.2399,66.3171,66.1436,66.2881,2574360.0
2024-05-07 09:30:00,69.05,69.39,68.9,69.18,2163874.0,66.558,66.8858,66.4134,66.6833,2163874.0
2024-05-07 10:00:00,69.19,69.3,69.07,69.27,863557.0,66.693,66.799,66.5773,66.7701,863557.0
2024-05-07 10:30:00,69.28,69.5,69.26,69.4,924046.0,66.7797,66.9918,66.7605,66.8954,924046.0
2024-05-07 11:00:00,69.41,69.42,69.2,69.21,647921.0,66.905,66.9147,66.7026,66.7123,647921.0
2024-05-07 11:30:00,69.2,69.23,69.07,69.21,671963.0,66.7026,66.7315,66.5773,66.7123,671963.0
2024-05-07 12:00:00,69.2,69.22,69.08,69.17,436035.0,66.7026,66.7219,66.587,66.6737,436035.0
2024-05-07 12:30:00,69.18,69.26,69.12,69.15,657927.0,66.6833,66.7605,66.6255,66.6544,657927.0
2024-05-07 13:00:00,69.15,69.3,69.11,69.23,344052.0,66.6544,66.799,66.6159,66.7315,344052.0
2024-05-07 13:30:00,69.23,69.23,69.02,69.03,632201.0,66.7315,66.7315,66.5291,66.5388,632201.0
2024-05-07 14:00:00,69.03,69.24,69.02,69.17,512357.0,66.5388,66.7412,66.5291,66.6737,512357.0
2024-05-07 14:30:00,69.17,69.32,69.14,69.29,570605.0,66.6737,66.8183,66.6448,66.7894,570605.0
2024-05-07 15:00:00,69.3,69.34,69.21,69.31,795009.0,66.799,66.8376,66.7123,66.8087,795009.0
2024-05-07 15:30:00,69.31,69.6,69.25,69.52,3537946.0,66.8087,67.0882,66.7508,67.0111,3537946.0
2024-05-08 09:30:00,69.36,69.74,69.22,69.72,1580592.0,66.8568,67.2231,66.7219,67.2039,1580592.0
2024-05-08 10:00:00,69.72,69.99,69.59,69.98,958061.0,67.2039,67.4641,67.0785,67.4545,958061.0
2024-05-08 10:30:00,69.99,70.11,69.94,70.07,587636.0,67.4641,67.5798,67.4159,67.5412,587636.0
2024-05-08 11:00:00,70.08,70.13,69.97,69.99,870182.0,67.5509,67.5991,67.4448,67.4641,870182.0
2024-05-08 11:30:00,69.99,70.04,69.89,69.93,719586.0,67.4641,67.5123,67.3677,67.4063,719586.0
2024-05-08 12:00:00,69.93,69.96,69.78,69.86,655497.0,67.4063,67.4352,67.2617,67.3388,655497.0
2024-05-08 12:30:00,69.86,70.04,69.85,70.0,325240.0,67.3388,67.5123,67.3292,67.4738,325240.0
2024-05-08 13:00:00,69.99,70.07,69.93,70.04,316784.0,67.4641,67.5412,67.4063,67.5123,316784.0
2024-05-08 13:30:00,70.04,70.2,70.02,70.18,565939.0,67.5123,67.6665,67.493,67.6473,565939.0
2024-05-08 14:00:00,70.18,70.2,70.1,70.18,798680.0,67.6473,67.6665,67.5701,67.6473,798680.0
2024-05-08 14:30:00,70.19,70.19,70.09,70.13,663605.0,67.6569,67.6569,67.5605,67.5991,663605.0
2024-05-08 15:00:00,70.14,70.2,70.12,70.17,1277590.0,67.6087,67.6665,67.5894,67.6376,1277590.0
2024-05-08 15:30:00,70.17,70.31,70.14,70.25,3053037.0,67.6376,67.7726,67.6087,67.7147,3053037.0
2024-05-09 09:30:00,70.16,70.53,70.07,70.31,2614556.0,67.628,67.9846,67.5412,67.7726,2614556.0
2024-05-09 10:00:00,70.31,70.59,70.28,70.56,1616854.0,67.7726,68.0425,67.7436,68.0135,1616854.0
2024-05-09 10:30:00,70.56,70.95,70.53,70.91,2212615.0,68.0135,68.3895,67.9846,68.3509,2212615.0
2024-05-09 11:00:00,70.92,70.93,70.76,70.79,1031578.0,68.3605,68.3702,68.2063,68.2352,1031578.0
2024-05-09 11:30:00,70.79,70.91,70.77,70.87,896247.0,68.2352,68.3509,68.216,68.3124,896247.0
2024-05-09 12:00:00,70.87,71.08,70.85,71.04,762076.0,68.3124,68.5148,68.2931,68.4762,762076.0
2024-05-09 12:30:00,71.04,71.05,70.9,70.92,538517.0,68.4762,68.4859,68.3413,68.3605,538517.0
2024-05-09 13:00:00,70.92,70.97,70.87,70.93,1448797.0,68.3605,68.4087,68.3124,68.3702,1448797.0
2024-05-09 13:30:00,70.94,71.04,70.93,70.96,694416.0,68.3798,68.4762,68.3702,68.3991,694416.0
2024-05-09 14:00:00,70.96,71.06,70.94,71.04,772871.0,68.3991,68.4955,68.3798,68.4762,772871.0
2024-05-09 14:30:00,71.05,71.17,71.04,71.16,834830.0,68.4859,68.6015,68.4762,68.5919,834830.0
2024-05-09 15:00:00,71.16,71.17,71.03,71.05,1080758.0,68.5919,68.6015,68.4666,68.4859,1080758.0
2024-05-09 15:30:00,71.06,71.41,71.04,71.37,4528115.0,68.4955,68.8329,68.4762,68.7943,4528115.0
2024-05-10 09:30:00,71.76,71.85,71.19,71.32,3057192.0,69.1702,69.257,68.6208,68.7461,3057192.0
2024-05-10 10:00:00,71.31,71.57,71.07,71.51,1649510.0,68.7365,68.9871,68.5051,68.9293,1649510.0
2024-05-10 10:30:00,71.51,71.58,71.38,71.4,1256291.0,68.9293,68.9967,68.8039,68.8232,1256291.0
2024-05-10 11:00:00,71.39,71.39,71.18,71.36,1115587.0,68.8136,68.8136,68.6112,68.7847,1115587.0
2024-05-10 11:30:00,71.36,71.49,71.31,71.49,872237.0,68.7847,68.91,68.7365,68.91,872237.0
2024-05-10 12:00:00,71.48,71.51,71.37,71.42,503063.0,68.9003,68.9293,68.7943,68.8425,503063.0
2024-05-10 12:30:00,71.42,71.46,71.32,71.33,703229.0,68.8425,68.8811,68.7461,68.7558,703229.0
2024-05-10 13:00:00,71.32,71.39,71.07,71.16,1026232.0,68.7461,68.8136,68.5051,68.5919,1026232.0
2024-05-10 13:30:00,71.17,71.32,71.15,71.31,758453.0,68.6015,68.7461,68.5822,68.7365,758453.0
2024-05-10 14:00:00,71.31,71.32,71.19,71.23,604993.0,68.7365,68.7461,68.6208,68.6594,604993.0
2024-05-10 14:30:00,71.23,71.37,71.21,71.33,527204.0,68.6594,68.7943,68.6401,68.7558,527204.0
2024-05-10 15:00:00,71.33,71.41,71.29,71.36,1021831.0,68.7558,68.8329,68.7172,68.7847,1021831.0
2024-05-10 15:30:00,71.36,71.45,71.23,71.25,2777301.0,68.7847,68.8714,68.6594,68.6786,2777301.0
2024-05-13 09:30:00,71.51,71.87,71.4,71.69,1206177.0,68.9293,69.2763,68.8232,69.1028,1206177.0
2024-05-13 10:00:00,71.69,71.76,71.57,71.64,563582.0,69.1028,69.1702,68.9871,69.0546,563582.0
2024-05-13 10:30:00,71.64,71.66,71.49,71.53,611724.0,69.0546,69.0738,68.91,68.9485,611724.0
2024-05-13 11:00:00,71.54,71.55,71.35,71.36,711598.0,68.9582,68.9678,68.775,68.7847,711598.0
2024-05-13 11:30:00,71.36,71.36,71.13,71.23,746004.0,68.7847,68.7847,68.563,68.6594,746004.0
2024-05-13 12:00:00,71.23,71.33,71.22,71.3,459128.0,68.6594,68.7558,68.6497,68.7268,459128.0
2024-05-13 12:30:00,71.3,71.41,71.24,71.4,291101.0,68.7268,68.8329,68.669,68.8232,291101.0
2024-05-13 13:00:00,71.4,71.41,71.2,71.27,539506.0,68.8232,68.8329,68.6304,68.6979,539506.0
2024-05-13 13:30:00,71.26,71.36,71.25,71.34,257986.0,68.6883,68.7847,68.6786,68.7654,257986.0
2024-05-13 14:00:00,71.34,71.37,71.26,71.28,601975.0,68.7654,68.7943,68.6883,68.7076,601975.0
2024-05-13 14:30:00,71.28,71.32,71.24,71.3,695584.0,68.7076,68.7461,68.669,68.7268,695584.0
2024-05-13 15:00:00,71.31,71.36,71.27,71.3,827678.0,68.7365,68.7847,68.6979,68.7268,827678.0
2024-05-13 15:30:00,71.3,71.33,71.21,71.28,1875751.0,68.7268,68.7558,68.6401,68.7076,1875751.0
2024-05-14 09:30:00,71.58,71.68,71.31,71.41,1123101.0,68.9967,69.0931,68.7365,68.8329,1123101.0
2024-05-14 10:00:00,71.42,71.57,71.39,71.5,684553.0,68.8425,68.9871,68.8136,68.9196,684553.0
2024-05-14 10:30:00,71.49,71.51,71.35,71.41,601522.0,68.91,68.9293,68.775,68.8329,601522.0
2024-05-14 11:00:00,71.41,71.41,71.14,71.21,949905.0,68.8329,68.8329,68.5726,68.6401,949905.0
2024-05-14 11:30:00,71.22,71.3,71.19,71.23,606954.0,68.6497,68.7268,68.6208,68.6594,606954.0
2024-05-14 12:00:00,71.23,71.27,71.18,71.25,279144.0,68.6594,68.6979,68.6112,68.6786,279144.0
2024-05-14 12:30:00,71.24,71.27,71.21,71.23,345145.0,68.669,68.6979,68.6401,68.6594,345145.0
2024-05-14 13:00:00,71.23,71.23,71.06,71.11,526877.0,68.6594,68.6594,68.4955,68.5437,526877.0
2024-05-14 13:30:00,71.12,71.21,71.11,71.2,571400.0,68.5533,68.6401,68.5437,68.6304,571400.0
2024-05-14 14:00:00,71.19,71.29,71.19,71.25,714752.0,68.6208,68.7172,68.6208,68.6786,714752.0
2024-05-14 14:30:00,71.25,71.44,71.25,71.38,674629.0,68.6786,68.8618,68.6786,68.8039,674629.0
2024-05-14 15:00:00,71.37,71.44,71.33,71.37,946396.0,68.7943,68.8618,68.7558,68.7943,946396.0
2024-05-14 15:30:00,71.37,71.54,71.33,71.45,2182418.0,68.7943,68.9582,68.7558,68.8714,2182418.0
2024-05-15 09:30:00,72.2,72.43,72.08,72.25,1739566.0,69.5944,69.8161,69.4787,69.6426,1739566.0
2024-05-15 10:00:00,72.25,72.73,72.21,72.7,1045930.0,69.6426,70.1052,69.604,70.0763,1045930.0
2024-05-15 10:30:00,72.69,72.71,72.43,72.47,806751.0,70.0667,70.0859,69.8161,69.8546,806751.0
2024-05-15 11:00:00,72.47,72.59,72.39,72.52,1289619.0,69.8546,69.9703,69.7775,69.9028,1289619.0
2024-05-15 11:30:00,72.52,72.53,72.33,72.39,681227.0,69.9028,69.9124,69.7197,69.7775,681227.0
2024-05-15 12:00:00,72.38,72.4,72.26,72.3,629807.0,69.7679,69.7871,69.6522,69.6907,629807.0
2024-05-15 12:30:00,72.3,72.57,72.27,72.53,350922.0,69.6907,69.951,69.6618,69.9124,350922.0
2024-05-15 13:00:00,72.53,72.55,72.44,72.45,353537.0,69.9124,69.9317,69.8257,69.8353,353537.0
2024-05-15 13:30:00,72.45,72.46,72.31,72.39,398702.0,69.8353,69.845,69.7004,69.7775,398702.0
2024-05-15 14:00:00,72.39,72.44,72.35,72.42,419893.0,69.7775,69.8257,69.7389,69.8064,419893.0
2024-05-15 14:30:00,72.43,72.43,72.32,72.39,409795.0,69.8161,69.8161,69.71,69.7775,409795.0
2024-05-15 15:00:00,72.38,72.47,72.36,72.42,827178.0,69.7679,69.8546,69.7486,69.8064,827178.0
2024-05-15 15:30:00,72.42,72.55,72.4,72.49,2810348.0,69.8064,69.9317,69.7871,69.8739,2810348.0
2024-05-16 09:30:00,72.47,72.72,72.46,72.5,1186543.0,69.8546,70.0956,69.845,69.8835,1186543.0
2024-05-16 10:00:00,72.5,72.71,72.47,72.68,680479.0,69.8835,70.0859,69.8546,70.057,680479.0
2024-05-16 10:30:00,72.68,72.91,72.66,72.83,390472.0,70.057,70.2787,70.0378,70.2016,390472.0
2024-05-16 11:00:00,72.82,72.86,72.71,72.71,384230.0,70.192,70.2305,70.0859,70.0859,384230.0
2024-05-16 11:30:00,72.7,72.78,72.68,72.77,317176.0,70.0763,70.1534,70.057,70.1438,317176.0
2024-05-16 12:00:00,72.77,72.78,72.69,72.7,352785.0,70.1438,70.1534,70.0667,70.0763,352785.0
2024-05-16 12:30:00,72.69,72.77,72.65,72.73,267526.0,70.0667,70.1438,70.0281,70.1052,267526.0
2024-05-16 13:00:00,72.72,72.76,72.62,72.65,377196.0,70.0956,70.1341,69.9992,70.0281,377196.0
2024-05-16 13:30:00,72.65,72.74,72.6,72.73,262285.0,70.0281,70.1149,69.9799,70.1052,262285.0
2024-05-16 14:00:00,72.72,72.76,72.59,72.59,953318.0,70.0956,70.1341,69.9703,69.9703,953318.0
2024-05-16 14:30:00,72.6,72.6,72.44,72.5,1059131.0,69.9799,69.9799,69.8257,69.8835,1059131.0
2024-05-16 15:00:00,72.5,72.5,72.4,72.48,503605.0,69.8835,69.8835,69.7871,69.8642,503605.0
2024-05-16 15:30:00,72.49,72.51,72.17,72.26,4681969.0,69.8739,69.8932,69.5654,69.6522,4681969.0
2024-05-17 09:30:00,72.19,72.35,71.94,72.23,1481524.0,69.5847,69.7389,69.3437,69.6233,1481524.0
2024-05-17 10:00:00,72.22,72.38,72.22,72.37,741166.0,69.6136,69.7679,69.6136,69.7582,741166.0
2024-05-17 10:30:00,72.36,72.42,72.28,72.41,505683.0,69.7486,69.8064,69.6715,69.7968,505683.0
2024-05-17 11:00:00,72.41,72.46,72.34,72.43,477569.0,69.7968,69.845,69.7293,69.8161,477569.0
2024-05-17 11:30:00,72.43,72.5,72.38,72.46,319214.0,69.8161,69.8835,69.7679,69.845,319214.0
2024-05-17 12:00:00,72.46,72.51,72.3,72.33,392109.0,69.845,69.8932,69.6907,69.7197,392109.0
2024-05-17 12:30:00,72.33,72.33,72.23,72.26,409827.0,69.7197,69.7197,69.6233,69.6522,409827.0
2024-05-17 13:00:00,72.25,72.26,72.2,72.26,575118.0,69.6426,69.6522,69.5944,69.6522,575118.0
2024-05-17 13:30:00,72.26,72.26,72.18,72.23,417034.0,69.6522,69.6522,69.5751,69.6233,417034.0
2024-05-17 14:00:00,72.22,72.26,72.14,72.16,312651.0,69.6136,69.6522,69.5365,69.5558,312651.0
2024-05-17 14:30:00,72.16,72.19,72.05,72.13,447954.0,69.5558,69.5847,69.4498,69.5269,447954.0
2024-05-17 15:00:00,72.13,72.28,72.1,72.2,1202838.0,69.5269,69.6715,69.498,69.5944,1202838.0
2024-05-17 15:30:00,72.2,72.35,72.14,72.34,1808448.0,69.5944,69.7389,69.5365,69.7293,1808448.0
2024-05-20 09:30:00,72.45,72.5,72.12,72.24,781293.0,69.8353,69.8835,69.5172,69.6329,781293.0
2024-05-20 10:00:00,72.23,72.28,72.14,72.18,383489.0,69.6233,69.6715,69.5365,69.5751,383489.0
2024-05-20 10:30:00,72.19,72.25,72.06,72.18,376802.0,69.5847,69.6426,69.4594,69.5751,376802.0
2024-05-20 11:00:00,72.19,72.28,72.17,72.26,411377.0,69.5847,69.6715,69.5654,69.6522,411377.0
2024-05-20 11:30:00,72.25,72.26,72.11,72.14,508716.0,69.6426,69.6522,69.5076,69.5365,508716.0
2024-05-20 12:00:00,72.14,72.25,72.11,72.22,253693.0,69.5365,69.6426,69.5076,69.6136,253693.0
2024-05-20 12:30:00,72.21,72.25,72.13,72.16,209537.0,69.604,69.6426,69.5269,69.5558,209537.0
2024-05-20 13:00:00,72.16,72.32,72.16,72.25,206029.0,69.5558,69.71,69.5558,69.6426,206029.0
2024-05-20 13:30:00,72.25,72.25,72.16,72.18,286286.0,69.6426,69.6426,69.5558,69.5751,286286.0
2024-05-20 14:00:00,72.19,72.27,72.09,72.26,345724.0,69.5847,69.6618,69.4883,69.6522,345724.0
2024-05-20 14:30:00,72.27,72.29,72.14,72.15,202045.0,69.6618,69.6811,69.5365,69.5462,202045.0
2024-05-20 15:00:00,72.14,72.2,72.09,72.12,409083.0,69.5365,69.5944,69.4883,69.5172,409083.0
2024-05-20 15:30:00,72.12,72.21,72.08,72.21,1106302.0,69.5172,69.604,69.4787,69.604,1106302.0
2024-05-21 09:30:00,72.17,72.77,72.15,72.74,926291.0,69.5654,70.1438,69.5462,70.1149,926291.0
2024-05-21 10:00:00,72.75,72.88,72.71,72.85,806471.0,70.1245,70.2498,70.0859,70.2209,806471.0
2024-05-21 10:30:00,72.86,72.86,72.46,72.46,452418.0,70.2305,70.2305,69.845,69.845,452418.0
2024-05-21 11:00:00,72.46,72.47,72.36,72.37,369607.0,69.845,69.8546,69.7486,69.7582,369607.0
2024-05-21 11:30:00,72.37,72.37,72.24,72.27,227599.0,69.7582,69.7582,69.6329,69.6618,227599.0
2024-05-21 12:00:00,72.27,72.45,72.25,72.45,266371.0,69.6618,69.8353,69.6426,69.8353,266371.0
2024-05-21 12:30:00,72.44,72.61,72.44,72.6,191496.0,69.8257,69.9896,69.8257,69.9799,191496.0
2024-05-21 13:00:00,72.6,72.67,72.55,72.64,216331.0,69.9799,70.0474,69.9317,70.0185,216331.0
2024-05-21 13:30:00,72.65,72.68,72.61,72.65,297005.0,70.0281,70.057,69.9896,70.0281,297005.0
2024-05-21 14:00:00,72.65,72.66,72.56,72.59,285978.0,70.0281,70.0378,69.9414,69.9703,285978.0
2024-05-21 14:30:00,72.6,72.65,72.5,72.59,250299.0,69.9799,70.0281,69.8835,69.9703,250299.0
2024-05-21 15:00:00,72.59,72.69,72.58,72.67,393181.0,69.9703,70.0667,69.9606,70.0474,393181.0
2024-05-21 15:30:00,72.67,72.9,72.66,72.88,1798902.0,70.0474,70.2691,70.0378,70.2498,1798902.0
2024-05-22 09:30:00,72.47,72.71,72.38,72.55,1026076.0,69.8546,70.0859,69.7679,69.9317,1026076.0
2024-05-22 10:00:00,72.56,72.73,72.42,72.42,424217.0,69.9414,70.1052,69.8064,69.8064,424217.0
2024-05-22 10:30:00,72.42,72.59,72.39,72.59,275579.0,69.8064,69.9703,69.7775,69.9703,275579.0
2024-05-22 11:00:00,72.59,72.6,72.48,72.58,255820.0,69.9703,69.9799,69.8642,69.9606,255820.0
2024-05-22 11:30:00,72.58,72.68,72.54,72.64,394169.0,69.9606,70.057,69.9221,70.0185,394169.0
2024-05-22 12:00:00,72.64,72.65,72.49,72.53,462779.0,70.0185,70.0281,69.8739,69.9124,462779.0
2024-05-22 12:30:00,72.53,72.54,72.36,72.36,348106.0,69.9124,69.9221,69.7486,69.7486,348106.0
2024-05-22 13:00:00,72.35,72.52,72.35,72.47,220122.0,69.7389,69.9028,69.7389,69.8546,220122.0
2024-05-22 13:30:00,72.47,72.47,72.28,72.37,353333.0,69.8546,69.8546,69.6715,69.7582,353333.0
2024-05-22 14:00:00,72.36,72.38,72.03,72.03,596255.0,69.7486,69.7679,69.4305,69.4305,596255.0
2024-05-22 14:30:00,72.03,72.11,71.95,72.02,778788.0,69.4305,69.5076,69.3534,69.4209,778788.0
2024-05-22 15:00:00,72.02,72.12,72.0,72.05,468466.0,69.4209,69.5172,69.4016,69.4498,468466.0
2024-05-22 15:30:00,72.04,72.19,71.94,72.02,2697649.0,69.4401,69.5847,69.3437,69.4209,2697649.0
2024-05-23 09:30:00,71.9,71.9,70.93,70.93,2488256.0,69.3052,69.3052,68.3702,68.3702,2488256.0
2024-05-23 10:00:00,70.92,71.37,70.8,71.36,1161339.0,68.3605,68.7943,68.2449,68.7847,1161339.0
2024-05-23 10:30:00,71.36,71.37,71.21,71.28,624709.0,68.7847,68.7943,68.6401,68.7076,624709.0
2024-05-23 11:00:00,71.28,71.38,71.24,71.3,536502.0,68.7076,68.8039,68.669,68.7268,536502.0
2024-05-23 11:30:00,71.31,71.36,71.23,71.36,584648.0,68.7365,68.7847,68.6594,68.7847,584648.0
2024-05-23 12:00:00,71.36,71.46,71.32,71.39,502790.0,68.7847,68.8811,68.7461,68.8136,502790.0
2024-05-23 12:30:00,71.39,71.45,71.23,71.28,290742.0,68.8136,68.8714,68.6594,68.7076,290742.0
2024-05-23 13:00:00,71.27,71.35,71.21,71.35,249837.0,68.6979,68.775,68.6401,68.775,249837.0
2024-05-23 13:30:00,71.34,71.35,71.05,71.06,403817.0,68.7654,68.775,68.4859,68.4955,403817.0
2024-05-23 14:00:00,71.06,71.07,70.93,70.97,520074.0,68.4955,68.5051,68.3702,68.4087,520074.0
2024-05-23 14:30:00,70.96,71.08,70.87,70.88,639416.0,68.3991,68.5148,68.3124,68.322,639416.0
2024-05-23 15:00:00,70.88,70.99,70.87,70.92,642171.0,68.322,68.428,68.3124,68.3605,642171.0
2024-05-23 15:30:00,70.91,70.95,70.75,70.81,3651901.0,68.3509,68.3895,68.1967,68.2545,3651901.0
2024-05-24 09:30:00,70.93,71.18,70.84,71.09,830657.0,68.3702,68.6112,68.2834,68.5244,830657.0
2024-05-24 10:00:00,71.09,71.4,71.09,71.38,490296.0,68.5244,68.8232,68.5244,68.8039,490296.0
2024-05-24 10:30:00,71.38,71.5,71.25,71.48,693040.0,68.8039,68.9196,68.6786,68.9003,693040.0
2024-05-24 11:00:00,71.48,71.78,71.46,71.71,451632.0,68.9003,69.1895,68.8811,69.122,451632.0
2024-05-24 11:30:00,71.72,71.73,71.35,71.44,651636.0,69.1317,69.1413,68.775,68.8618,651636.0
2024-05-24 12:00:00,71.44,71.65,71.43,71.62,359742.0,68.8618,69.0642,68.8521,69.0353,359742.0
2024-05-24 12:30:00,71.63,71.64,71.48,71.52,193493.0,69.0449,69.0546,68.9003,68.9389,193493.0
2024-05-24 13:00:00,71.52,71.62,71.41,71.57,188537.0,68.9389,69.0353,68.8329,68.9871,188537.0
2024-05-24 13:30:00,71.57,71.59,71.47,71.53,213956.0,68.9871,69.0064,68.8907,68.9485,213956.0
2024-05-24 14:00:00,71.53,71.59,71.5,71.54,301252.0,68.9485,69.0064,68.9196,68.9582,301252.0
2024-05-24 14:30:00,71.54,71.61,71.48,71.51,394989.0,68.9582,69.0256,68.9003,68.9293,394989.0
2024-05-24 15:00:00,71.51,71.54,71.41,71.42,576685.0,68.9293,68.9582,68.8329,68.8425,576685.0
2024-05-24 15:30:00,71.42,71.55,71.4,71.5,1479111.0,68.8425,68.9678,68.8232,68.9196,1479111.0
2024-05-28 09:30:00,71.57,71.86,71.52,71.65,1161200.0,68.9871,69.2666,68.9389,69.0642,1161200.0
2024-05-28 10:00:00,71.65,71.78,71.53,71.54,654248.0,69.0642,69.1895,68.9485,68.9582,654248.0
2024-05-28 10:30:00,71.54,71.76,71.5,71.64,286308.0,68.9582,69.1702,68.9196,69.0546,286308.0
2024-05-28 11:00:00,71.64,71.73,71.56,71.69,397782.0,69.0546,69.1413,68.9775,69.1028,397782.0
2024-05-28 11:30:00,71.7,71.79,71.69,71.73,231128.0,69.1124,69.1992,69.1028,69.1413,231128.0
2024-05-28 12:00:00,71.73,71.86,71.7,71.86,204500.0,69.1413,69.2666,69.1124,69.2666,204500.0
2024-05-28 12:30:00,71.85,71.86,71.69,71.69,205201.0,69.257,69.2666,69.1028,69.1028,205201.0
2024-05-28 13:00:00,71.69,71.84,71.56,71.56,614661.0,69.1028,69.2473,68.9775,68.9775,614661.0
2024-05-28 13:30:00,71.55,71.63,71.4,71.46,491709.0,68.9678,69.0449,68.8232,68.8811,491709.0
2024-05-28 14:00:00,71.46,71.57,71.39,71.41,305865.0,68.8811,68.9871,68.8136,68.8329,305865.0
2024-05-28 14:30:00,71.4,71.42,71.28,71.41,639691.0,68.8232,68.8425,68.7076,68.8329,639691.0
2024-05-28 15:00:00,71.4,71.42,71.32,71.35,347687.0,68.8232,68.8425,68.7461,68.775,347687.0
2024-05-28 15:30:00,71.35,71.55,71.34,71.44,1384496.0,68.775,68.9678,68.7654,68.8618,1384496.0
2024-05-29 09:30:00,70.81,70.9,70.59,70.61,1520421.0,68.2545,68.3413,68.0425,68.0617,1520421.0
2024-05-29 10:00:00,70.61,70.72,70.53,70.66,679322.0,68.0617,68.1678,67.9846,68.1099,679322.0
2024-05-29 10:30:00,70.66,70.69,70.48,70.48,587738.0,68.1099,68.1388,67.9364,67.9364,587738.0
2024-05-29 11:00:00,70.48,70.49,70.32,70.33,914962.0,67.9364,67.9461,67.7822,67.7918,914962.0
2024-05-29 11:30:00,70.33,70.44,70.32,70.42,740750.0,67.7918,67.8979,67.7822,67.8786,740750.0
2024-05-29 12:00:00,70.41,70.41,70.24,70.4,764395.0,67.869,67.869,67.7051,67.8593,764395.0
2024-05-29 12:30:00,70.39,70.46,70.37,70.41,583434.0,67.8497,67.9171,67.8304,67.869,583434.0
2024-05-29 13:00:00,70.41,70.44,70.32,70.44,726496.0,67.869,67.8979,67.7822,67.8979,726496.0
2024-05-29 13:30:00,70.44,70.5,70.33,70.45,445482.0,67.8979,67.9557,67.7918,67.9075,445482.0
2024-05-29 14:00:00,70.45,70.47,70.35,70.41,573593.0,67.9075,67.9268,67.8111,67.869,573593.0
2024-05-29 14:30:00,70.41,70.46,70.35,70.37,454194.0,67.869,67.9171,67.8111,67.8304,454194.0
2024-05-29 15:00:00,70.38,70.56,70.36,70.51,856463.0,67.84,68.0135,67.8208,67.9653,856463.0
2024-05-29 15:30:00,70.52,70.62,70.48,70.52,3402712.0,67.975,68.0714,67.9364,67.975,3402712.0
2024-05-30 09:30:00,70.74,70.89,70.61,70.7,868368.0,68.187,68.3316,68.0617,68.1485,868368.0
2024-05-30 10:00:00,70.71,70.88,70.66,70.69,369374.0,68.1581,68.322,68.1099,68.1388,369374.0
2024-05-30 10:30:00,70.68,70.88,70.62,70.84,523621.0,68.1292,68.322,68.0714,68.2834,523621.0
2024-05-30 11:00:00,70.84,70.94,70.79,70.83,397852.0,68.2834,68.3798,68.2352,68.2738,397852.0
2024-05-30 11:30:00,70.83,70.9,70.7,70.75,394531.0,68.2738,68.3413,68.1485,68.1967,394531.0
2024-05-30 12:00:00,70.75,70.9,70.74,70.87,301493.0,68.1967,68.3413,68.187,68.3124,301493.0
2024-05-30 12:30:00,70.87,71.05,70.85,71.0,326390.0,68.3124,68.4859,68.2931,68.4377,326390.0
2024-05-30 13:00:00,71.0,71.1,70.98,71.08,489186.0,68.4377,68.5341,68.4184,68.5148,489186.0
2024-05-30 13:30:00,71.09,71.21,71.06,71.18,390658.0,68.5244,68.6401,68.4955,68.6112,390658.0
2024-05-30 14:00:00,71.18,71.22,71.06,71.14,343173.0,68.6112,68.6497,68.4955,68.5726,343173.0
2024-05-30 14:30:00,71.14,71.24,71.11,71.23,327625.0,68.5726,68.669,68.5437,68.6594,327625.0
2024-05-30 15:00:00,71.24,71.32,71.21,71.29,536638.0,68.669,68.7461,68.6401,68.7172,536638.0
2024-05-30 15:30:00,71.29,71.51,71.25,71.48,2522243.0,68.7172,68.9293,68.6786,68.9003,2522243.0
2024-05-31 09:30:00,71.65,72.11,71.51,71.86,1495119.0,69.0642,69.5076,68.9293,69.2666,1495119.0
2024-05-31 10:00:00,71.86,71.9,71.39,71.56,505776.0,69.2666,69.3052,68.8136,68.9775,505776.0
2024-05-31 10:30:00,71.57,71.8,71.53,71.72,526511.0,68.9871,69.2088,68.9485,69.1317,526511.0
2024-05-31 11:00:00,71.72,71.83,71.53,71.81,518070.0,69.1317,69.2377,68.9485,69.2184,518070.0
2024-05-31 11:30:00,71.81,71.91,71.71,71.83,352009.0,69.2184,69.3148,69.122,69.2377,352009.0
2024-05-31 12:00:00,71.83,71.85,71.64,71.64,393223.0,69.2377,69.257,69.0546,69.0546,393223.0
2024-05-31 12:30:00,71.63,71.79,71.6,71.77,351508.0,69.0449,69.1992,69.016,69.1799,351508.0
2024-05-31 13:00:00,71.77,71.97,71.77,71.95,276528.0,69.1799,69.3727,69.1799,69.3534,276528.0
2024-05-31 13:30:00,71.95,72.07,71.91,72.06,308860.0,69.3534,69.469,69.3148,69.4594,308860.0
2024-05-31 14:00:00,72.06,72.14,72.03,72.12,384680.0,69.4594,69.5365,69.4305,69.5172,384680.0
2024-05-31 14:30:00,72.12,72.2,72.06,72.12,437428.0,69.5172,69.5944,69.4594,69.5172,437428.0
2024-05-31 15:00:00,72.11,72.15,72.02,72.04,675325.0,69.5076,69.5462,69.4209,69.4401,675325.0
2024-05-31 15:30:00,72.04,72.79,72.02,72.72,3791927.0,69.4401,70.1631,69.4209,70.0956,3791927.0
2024-06-03 09:30:00,72.6,72.67,72.02,72.32,4069492.0,69.9799,70.0474,69.4209,69.71,4069492.0
2024-06-03 10:00:00,72.33,72.48,72.13,72.21,752929.0,69.7197,69.8642,69.5269,69.604,752929.0
2024-06-03 10:30:00,72.2,72.26,71.82,71.96,939355.0,69.5944,69.6522,69.2281,69.363,939355.0
2024-06-03 11:00:00,71.96,72.21,71.86,71.91,600802.0,69.363,69.604,69.2666,69.3148,600802.0
2024-06-03 11:30:00,71.91,71.95,71.81,71.94,1663842.0,69.3148,69.3534,69.2184,69.3437,1663842.0
2024-06-03 12:00:00,71.94,72.06,71.73,71.78,556680.0,69.3437,69.4594,69.1413,69.1895,556680.0
2024-06-03 12:30:00,71.79,71.8,71.63,71.76,661621.0,69.1992,69.2088,69.0449,69.1702,661621.0
2024-06-03 13:00:00,71.76,71.82,71.63,71.69,632143.0,69.1702,69.2281,69.0449,69.1028,632143.0
2024-06-03 13:30:00,71.68,71.81,71.67,71.77,474119.0,69.0931,69.2184,69.0835,69.1799,474119.0
2024-06-03 14:00:00,71.77,71.97,71.76,71.97,551810.0,69.1799,69.3727,69.1702,69.3727,551810.0
2024-06-03 14:30:00,71.96,72.05,71.95,72.0,653322.0,69.363,69.4498,69.3534,69.4016,653322.0
2024-06-03 15:00:00,72.01,72.05,71.91,71.92,1101140.0,69.4112,69.4498,69.3148,69.3245,1101140.0
2024-06-03 15:30:00,71.92,72.0,71.76,71.88,3587186.0,69.3245,69.4016,69.1702,69.2859,3587186.0
2024-06-04 09:30:00,71.66,71.79,71.51,71.75,1098273.0,69.0738,69.1992,68.9293,69.1606,1098273.0
2024-06-04 10:00:00,71.75,71.92,71.58,71.82,1230026.0,69.1606,69.3245,68.9967,69.2281,1230026.0
2024-06-04 10:30:00,71.82,71.89,71.36,71.36,1086914.0,69.2281,69.2955,68.7847,68.7847,1086914.0
2024-06-04 11:00:00,71.38,71.45,71.18,71.19,647728.0,68.8039,68.8714,68.6112,68.6208,647728.0
2024-06-04 11:30:00,71.2,71.23,71.07,71.21,784269.0,68.6304,68.6594,68.5051,68.6401,784269.0
2024-06-04 12:00:00,71.2,71.49,71.16,71.48,516338.0,68.6304,68.91,68.5919,68.9003,516338.0
2024-06-04 12:30:00,71.48,71.73,71.47,71.71,643660.0,68.9003,69.1413,68.8907,69.122,643660.0
2024-06-04 13:00:00,71.72,71.84,71.67,71.84,675347.0,69.1317,69.2473,69.0835,69.2473,675347.0
2024-06-04 13:30:00,71.84,72.02,71.78,71.91,646641.0,69.2473,69.4209,69.1895,69.3148,646641.0
2024-06-04 14:00:00,71.91,72.07,71.84,72.03,880295.0,69.3148,69.469,69.2473,69.4305,880295.0
2024-06-04 14:30:00,72.03,72.11,71.96,72.05,667006.0,69.4305,69.5076,69.363,69.4498,667006.0
2024-06-04 15:00:00,72.04,72.05,71.9,72.02,1057896.0,69.4401,69.4498,69.3052,69.4209,1057896.0
2024-06-04 15:30:00,72.02,72.06,71.8,71.86,3162008.0,69.4209,69.4594,69.2088,69.2666,3162008.0
2024-06-05 09:30:00,71.73,71.84,71.57,71.7,874068.0,69.1413,69.2473,68.9871,69.1124,874068.0
2024-06-05 10:00:00,71.69,71.72,71.38,71.48,493776.0,69.1028,69.1317,68.8039,68.9003,493776.0
2024-06-05 10:30:00,71.48,71.74,71.45,71.64,1015744.0,68.9003,69.151,68.8714,69.0546,1015744.0
2024-06-05 11:00:00,71.64,71.75,71.6,71.64,400642.0,69.0546,69.1606,69.016,69.0546,400642.0
2024-06-05 11:30:00,71.64,71.84,71.6,71.69,722428.0,69.0546,69.2473,69.016,69.1028,722428.0
2024-06-05 12:00:00,71.69,71.7,71.61,71.66,274227.0,69.1028,69.1124,69.0256,69.0738,274227.0
2024-06-05 12:30:00,71.66,71.71,71.6,71.64,167059.0,69.0738,69.122,69.016,69.0546,167059.0
2024-06-05 13:00:00,71.65,71.7,71.55,71.6,276519.0,69.0642,69.1124,68.9678,69.016,276519.0
2024-06-05 13:30:00,71.6,71.62,71.5,71.61,265195.0,69.016,69.0353,68.9196,69.0256,265195.0
2024-06-05 14:00:00,71.62,71.64,71.52,71.55,231045.0,69.0353,69.0546,68.9389,68.9678,231045.0
2024-06-05 14:30:00,71.56,71.65,71.53,71.53,364525.0,68.9775,69.0642,68.9485,68.9485,364525.0
2024-06-05 15:00:00,71.53,71.57,71.46,71.46,313505.0,68.9485,68.9871,68.8811,68.8811,313505.0
2024-06-05 15:30:00,71.46,71.5,71.32,71.44,1856671.0,68.8811,68.9196,68.7461,68.8618,1856671.0
2024-06-06 09:30:00,71.29,71.71,71.1,71.67,797313.0,68.7172,69.122,68.5341,69.0835,797313.0
2024-06-06 10:00:00,71.67,71.68,71.07,71.11,388651.0,69.0835,69.0931,68.5051,68.5437,388651.0
2024-06-06 10:30:00,71.11,71.11,70.86,70.88,655086.0,68.5437,68.5437,68.3027,68.322,655086.0
2024-06-06 11:00:00,70.89,71.22,70.81,71.22,453826.0,68.3316,68.6497,68.2545,68.6497,453826.0
2024-06-06 11:30:00,71.21,71.28,71.01,71.07,410886.0,68.6401,68.7076,68.4473,68.5051,410886.0
2024-06-06 12:00:00,71.07,71.07,70.71,70.76,703152.0,68.5051,68.5051,68.1581,68.2063,703152.0
2024-06-06 12:30:00,70.75,70.84,70.73,70.78,317631.0,68.1967,68.2834,68.1774,68.2256,317631.0
2024-06-06 13:00:00,70.77,70.89,70.67,70.88,366368.0,68.216,68.3316,68.1196,68.322,366368.0
2024-06-06 13:30:00,70.88,70.93,70.81,70.82,456085.0,68.322,68.3702,68.2545,68.2642,456085.0
2024-06-06 14:00:00,70.82,70.82,70.64,70.69,213155.0,68.2642,68.2642,68.0907,68.1388,213155.0
2024-06-06 14:30:00,70.69,70.85,70.66,70.77,477872.0,68.1388,68.2931,68.1099,68.216,477872.0
2024-06-06 15:00:00,70.76,70.82,70.69,70.8,545176.0,68.2063,68.2642,68.1388,68.2449,545176.0
2024-06-06 15:30:00,70.8,70.8,70.61,70.71,1872361.0,68.2449,68.2449,68.0617,68.1581,1872361.0
2024-06-07 09:30:00,70.1,70.5,69.99,70.35,1325367.0,67.5701,67.9557,67.4641,67.8111,1325367.0
2024-06-07 10:00:00,70.34,70.41,70.2,70.37,441857.0,67.8015,67.869,67.6665,67.8304,441857.0
2024-06-07 10:30:00,70.37,70.66,70.34,70.4,419538.0,67.8304,68.1099,67.8015,67.8593,419538.0
2024-06-07 11:00:00,70.39,70.43,70.3,70.39,585095.0,67.8497,67.8882,67.7629,67.8497,585095.0
2024-06-07 11:30:00,70.39,70.45,70.33,70.44,241314.0,67.8497,67.9075,67.7918,67.8979,241314.0
2024-06-07 12:00:00,70.43,70.43,70.31,70.36,517467.0,67.8882,67.8882,67.7726,67.8208,517467.0
2024-06-07 12:30:00,70.37,70.42,70.2,70.27,564717.0,67.8304,67.8786,67.6665,67.734,564717.0
2024-06-07 13:00:00,70.28,70.43,70.2,70.37,252586.0,67.7436,67.8882,67.6665,67.8304,252586.0
2024-06-07 13:30:00,70.38,70.38,70.23,70.29,210889.0,67.84,67.84,67.6955,67.7533,210889.0
2024-06-07 14:00:00,70.29,70.29,70.1,70.23,619982.0,67.7533,67.7533,67.5701,67.6955,619982.0
2024-06-07 14:30:00,70.22,70.31,70.2,70.22,325504.0,67.6858,67.7726,67.6665,67.6858,325504.0
2024-06-07 15:00:00,70.23,70.23,70.06,70.12,284509.0,67.6955,67.6955,67.5316,67.5894,284509.0
2024-06-07 15:30:00,70.11,70.17,69.91,69.96,1245961.0,67.5798,67.6376,67.387,67.4352,1245961.0
2024-06-10 09:30:00,69.93,70.62,69.74,70.46,1408214.0,67.4063,68.0714,67.2231,67.9171,1408214.0
2024-06-10 10:00:00,70.47,70.63,70.34,70.53,680938.0,67.9268,68.081,67.8015,67.9846,680938.0
2024-06-10 10:30:00,70.53,70.64,70.44,70.45,636785.0,67.9846,68.0907,67.8979,67.9075,636785.0
2024-06-10 11:00:00,70.44,70.62,70.38,70.52,296488.0,67.8979,68.0714,67.84,67.975,296488.0
2024-06-10 11:30:00,70.52,70.76,70.52,70.7,406796.0,67.975,68.2063,67.975,68.1485,406796.0
2024-06-10 12:00:00,70.7,70.78,70.64,70.69,443193.0,68.1485,68.2256,68.0907,68.1388,443193.0
2024-06-10 12:30:00,70.7,70.82,70.69,70.73,286306.0,68.1485,68.2642,68.1388,68.1774,286306.0
2024-06-10 13:00:00,70.74,70.75,70.67,70.71,528239.0,68.187,68.1967,68.1196,68.1581,528239.0
2024-06-10 13:30:00,70.71,70.91,70.68,70.91,766418.0,68.1581,68.3509,68.1292,68.3509,766418.0
2024-06-10 14:00:00,70.91,70.96,70.8,70.92,356837.0,68.3509,68.3991,68.2449,68.3605,356837.0
2024-06-10 14:30:00,70.91,70.94,70.81,70.86,340463.0,68.3509,68.3798,68.2545,68.3027,340463.0
2024-06-10 15:00:00,70.86,70.88,70.73,70.75,541072.0,68.3027,68.322,68.1774,68.1967,541072.0
2024-06-10 15:30:00,70.75,70.88,70.67,70.86,1552120.0,68.1967,68.322,68.1196,68.3027,1552120.0
2024-06-11 09:30:00,70.24,70.24,69.81,70.16,1424803.0,67.7051,67.7051,67.2906,67.628,1424803.0
2024-06-11 10:00:00,70.16,70.37,69.89,70.31,574720.0,67.628,67.8304,67.3677,67.7726,574720.0
2024-06-11 10:30:00,70.31,70.45,70.12,70.18,846196.0,67.7726,67.9075,67.5894,67.6473,846196.0
2024-06-11 11:00:00,70.19,70.43,70.06,70.43,442754.0,67.6569,67.8882,67.5316,67.8882,442754.0
2024-06-11 11:30:00,70.43,70.45,70.26,70.27,412583.0,67.8882,67.9075,67.7244,67.734,412583.0
2024-06-11 12:00:00,70.26,70.35,70.21,70.28,374903.0,67.7244,67.8111,67.6762,67.7436,374903.0
2024-06-11 12:30:00,70.27,70.3,70.22,70.24,205002.0,67.734,67.7629,67.6858,67.7051,205002.0
2024-06-11 13:00:00,70.24,70.37,70.12,70.3,549318.0,67.7051,67.8304,67.5894,67.7629,549318.0
2024-06-11 13:30:00,70.3,70.36,70.2,70.33,758480.0,67.7629,67.8208,67.6665,67.7918,758480.0
2024-06-11 14:00:00,70.33,70.42,70.33,70.38,231111.0,67.7918,67.8786,67.7918,67.84,231111.0
2024-06-11 14:30:00,70.38,70.38,70.16,70.22,463300.0,67.84,67.84,67.628,67.6858,463300.0
2024-06-11 15:00:00,70.23,70.31,70.22,70.27,685909.0,67.6955,67.7726,67.6858,67.734,685909.0
2024-06-11 15:30:00,70.27,70.51,70.27,70.41,3005784.0,67.734,67.9653,67.734,67.869,3005784.0
2024-06-12 09:30:00,71.22,71.31,69.74,69.75,2106642.0,68.6497,68.7365,67.2231,67.2328,2106642.0
2024-06-12 10:00:00,69.74,70.14,69.72,69.99,814110.0,67.2231,67.6087,67.2039,67.4641,814110.0
2024-06-12 10:30:00,69.99,70.17,69.91,70.09,666678.0,67.4641,67.6376,67.387,67.5605,666678.0
2024-06-12 11:00:00,70.09,70.14,69.91,70.04,469935.0,67.5605,67.6087,67.387,67.5123,469935.0
2024-06-12 11:30:00,70.06,70.21,69.99,70.21,635503.0,67.5316,67.6762,67.4641,67.6762,635503.0
2024-06-12 12:00:00,70.21,70.39,70.18,70.34,526042.0,67.6762,67.8497,67.6473,67.8015,526042.0
2024-06-12 12:30:00,70.34,70.37,70.22,70.27,326061.0,67.8015,67.8304,67.6858,67.734,326061.0
2024-06-12 13:00:00,70.28,70.39,70.18,70.28,304579.0,67.7436,67.8497,67.6473,67.7436,304579.0
2024-06-12 13:30:00,70.28,70.29,70.11,70.28,244175.0,67.7436,67.7533,67.5798,67.7436,244175.0
2024-06-12 14:00:00,70.27,70.29,70.05,70.25,834611.0,67.734,67.7533,67.5219,67.7147,834611.0
2024-06-12 14:30:00,70.25,70.34,70.01,70.11,650952.0,67.7147,67.8015,67.4834,67.5798,650952.0
2024-06-12 15:00:00,70.11,70.27,69.75,69.76,476710.0,67.5798,67.734,67.2328,67.2424,476710.0
2024-06-12 15:30:00,69.77,70.06,69.74,69.93,2407560.0,67.2521,67.5316,67.2231,67.4063,2407560.0
2024-06-13 09:30:00,70.1,70.29,69.91,69.99,1228608.0,67.5701,67.7533,67.387,67.4641,1228608.0
2024-06-13 10:00:00,69.98,70.15,69.75,69.8,493573.0,67.4545,67.6183,67.2328,67.281,493573.0
2024-06-13 10:30:00,69.8,69.81,69.42,69.62,866578.0,67.281,67.2906,66.9147,67.1075,866578.0
2024-06-13 11:00:00,69.61,69.61,69.38,69.48,669632.0,67.0978,67.0978,66.8761,66.9725,669632.0
2024-06-13 11:30:00,69.49,69.67,69.46,69.6,327374.0,66.9822,67.1557,66.9532,67.0882,327374.0
2024-06-13 12:00:00,69.61,69.82,69.54,69.7,750390.0,67.0978,67.3002,67.0304,67.1846,750390.0
2024-06-13 12:30:00,69.7,69.95,69.68,69.94,345611.0,67.1846,67.4256,67.1653,67.4159,345611.0
2024-06-13 13:00:00,69.95,70.08,69.94,69.96,433482.0,67.4256,67.5509,67.4159,67.4352,433482.0
2024-06-13 13:30:00,69.96,70.12,69.88,70.09,447732.0,67.4352,67.5894,67.3581,67.5605,447732.0
2024-06-13 14:00:00,70.09,70.17,70.06,70.15,358125.0,67.5605,67.6376,67.5316,67.6183,358125.0
2024-06-13 14:30:00,70.15,70.29,70.12,70.26,974629.0,67.6183,67.7533,67.5894,67.7244,974629.0
2024-06-13 15:00:00,70.27,70.37,70.23,70.3,480525.0,67.734,67.8304,67.6955,67.7629,480525.0
2024-06-13 15:30:00,70.29,70.37,70.08,70.09,2090823.0,67.7533,67.8304,67.5509,67.5605,2090823.0
2024-06-14 09:30:00,69.7,70.03,69.55,69.58,1125860.0,67.1846,67.5027,67.04,67.0689,1125860.0
2024-06-14 10:00:00,69.57,69.69,69.46,69.58,519762.0,67.0593,67.1749,66.9532,67.0689,519762.0
2024-06-14 10:30:00,69.58,69.63,69.41,69.56,445988.0,67.0689,67.1171,66.905,67.0496,445988.0
2024-06-14 11:00:00,69.56,69.79,69.5,69.78,398050.0,67.0496,67.2713,66.9918,67.2617,398050.0
2024-06-14 11:30:00,69.78,69.85,69.62,69.69,347305.0,67.2617,67.3292,67.1075,67.1749,347305.0
2024-06-14 12:00:00,69.68,69.77,69.58,69.73,466513.0,67.1653,67.2521,67.0689,67.2135,466513.0
2024-06-14 12:30:00,69.73,69.83,69.71,69.75,205536.0,67.2135,67.3099,67.1942,67.2328,205536.0
2024-06-14 13:00:00,69.75,69.91,69.75,69.85,196418.0,67.2328,67.387,67.2328,67.3292,196418.0
2024-06-14 13:30:00,69.84,69.85,69.73,69.82,296429.0,67.3195,67.3292,67.2135,67.3002,296429.0
2024-06-14 14:00:00,69.82,69.94,69.78,69.89,513099.0,67.3002,67.4159,67.2617,67.3677,513099.0
2024-06-14 14:30:00,69.88,69.89,69.79,69.85,413820.0,67.3581,67.3677,67.2713,67.3292,413820.0
2024-06-14 15:00:00,69.84,69.95,69.8,69.91,376499.0,67.3195,67.4256,67.281,67.387,376499.0
2024-06-14 15:30:00,69.91,69.99,69.84,69.95,1478876.0,67.387,67.4641,67.3195,67.4256,1478876.0
2024-06-17 09:30:00,69.57,69.6,69.16,69.22,1274958.0,67.0593,67.0882,66.6641,66.7219,1274958.0
2024-06-17 10:00:00,69.22,69.42,69.14,69.29,786560.0,66.7219,66.9147,66.6448,66.7894,786560.0
2024-06-17 10:30:00,69.3,69.33,69.15,69.29,284997.0,66.799,66.8279,66.6544,66.7894,284997.0
2024-06-17 11:00:00,69.29,69.51,69.28,69.5,389645.0,66.7894,67.0014,66.7797,66.9918,389645.0
2024-06-17 11:30:00,69.51,69.55,69.41,69.52,749684.0,67.0014,67.04,66.905,67.0111,749684.0
2024-06-17 12:00:00,69.52,69.66,69.51,69.65,347195.0,67.0111,67.146,67.0014,67.1364,347195.0
2024-06-17 12:30:00,69.66,69.69,69.6,69.65,233484.0,67.146,67.1749,67.0882,67.1364,233484.0
2024-06-17 13:00:00,69.66,69.68,69.52,69.55,281397.0,67.146,67.1653,67.0111,67.04,281397.0
2024-06-17 13:30:00,69.55,69.6,69.45,69.54,441748.0,67.04,67.0882,66.9436,67.0304,441748.0
2024-06-17 14:00:00,69.54,69.73,69.53,69.68,689901.0,67.0304,67.2135,67.0207,67.1653,689901.0
2024-06-17 14:30:00,69.68,69.7,69.41,69.45,417655.0,67.1653,67.1846,66.905,66.9436,417655.0
2024-06-17 15:00:00,69.44,69.45,69.32,69.35,686048.0,66.934,66.9436,66.8183,66.8472,686048.0
2024-06-17 15:30:00,69.35,69.39,69.1,69.18,2440720.0,66.8472,66.8858,66.6062,66.6833,2440720.0
2024-06-18 09:30:00,68.66,69.09,68.57,68.87,1612028.0,66.1821,66.5966,66.0954,66.3845,1612028.0
2024-06-18 10:00:00,68.87,68.92,68.55,68.69,983322.0,66.3845,66.4327,66.0761,66.211,983322.0
2024-06-18 10:30:00,68.69,68.82,68.66,68.78,928865.0,66.211,66.3363,66.1821,66.2978,928865.0
2024-06-18 11:00:00,68.78,69.0,68.76,68.92,594263.0,66.2978,66.5098,66.2785,66.4327,594263.0
2024-06-18 11:30:00,68.92,69.12,68.9,69.08,634828.0,66.4327,66.6255,66.4134,66.587,634828.0
2024-06-18 12:00:00,69.08,69.14,69.04,69.08,570313.0,66.587,66.6448,66.5484,66.587,570313.0
2024-06-18 12:30:00,69.08,69.12,69.03,69.04,473007.0,66.587,66.6255,66.5388,66.5484,473007.0
2024-06-18 13:00:00,69.04,69.1,68.95,69.03,397027.0,66.5484,66.6062,66.4616,66.5388,397027.0
2024-06-18 13:30:00,69.03,69.07,68.98,69.02,297385.0,66.5388,66.5773,66.4906,66.5291,297385.0
2024-06-18 14:00:00,69.01,69.04,68.91,69.02,306488.0,66.5195,66.5484,66.4231,66.5291,306488.0
2024-06-18 14:30:00,69.02,69.07,69.01,69.03,327052.0,66.5291,66.5773,66.5195,66.5388,327052.0
2024-06-18 15:00:00,69.03,69.12,68.96,69.08,556790.0,66.5388,66.6255,66.4713,66.587,556790.0
2024-06-18 15:30:00,69.09,69.23,69.06,69.2,1422673.0,66.5966,66.7315,66.5677,66.7026,1422673.0
2024-06-20 09:30:00,69.35,69.92,69.19,69.7,1413998.0,66.8472,67.3966,66.693,67.1846,1413998.0
2024-06-20 10:00:00,69.69,69.89,69.68,69.88,978415.0,67.1749,67.3677,67.1653,67.3581,978415.0
2024-06-20 10:30:00,69.87,69.9,69.56,69.63,745888.0,67.3484,67.3774,67.0496,67.1171,745888.0
2024-06-20 11:00:00,69.62,69.7,69.45,69.45,492227.0,67.1075,67.1846,66.9436,66.9436,492227.0
2024-06-20 11:30:00,69.45,69.56,69.33,69.39,567930.0,66.9436,67.0496,66.8279,66.8858,567930.0
2024-06-20 12:00:00,69.39,69.61,69.38,69.48,430590.0,66.8858,67.0978,66.8761,66.9725,430590.0
2024-06-20 12:30:00,69.48,69.55,69.43,69.48,521973.0,66.9725,67.04,66.9243,66.9725,521973.0
2024-06-20 13:00:00,69.47,69.58,69.43,69.56,367129.0,66.9629,67.0689,66.9243,67.0496,367129.0
2024-06-20 13:30:00,69.56,69.88,69.54,69.84,394972.0,67.0496,67.3581,67.0304,67.3195,394972.0
2024-06-20 14:00:00,69.84,69.87,69.74,69.8,663835.0,67.3195,67.3484,67.2231,67.281,663835.0
2024-06-20 14:30:00,69.8,69.84,69.68,69.78,668160.0,67.281,67.3195,67.1653,67.2617,668160.0
2024-06-20 15:00:00,69.78,69.85,69.67,69.84,648944.0,67.2617,67.3292,67.1557,67.3195,648944.0
2024-06-20 15:30:00,69.83,69.95,69.75,69.82,1579647.0,67.3099,67.4256,67.2328,67.3002,1579647.0
2024-06-21 09:30:00,70.04,70.14,69.81,69.82,1283986.0,67.5123,67.6087,67.2906,67.3002,1283986.0
2024-06-21 10:00:00,69.81,70.09,69.75,70.01,809117.0,67.2906,67.5605,67.2328,67.4834,809117.0
2024-06-21 10:30:00,70.01,70.04,69.83,69.84,601466.0,67.4834,67.5123,67.3099,67.3195,601466.0
2024-06-21 11:00:00,69.83,69.85,69.55,69.55,469482.0,67.3099,67.3292,67.04,67.04,469482.0
2024-06-21 11:30:00,69.54,69.54,69.34,69.49,457191.0,67.0304,67.0304,66.8376,66.9822,457191.0
2024-06-21 12:00:00,69.49,69.56,69.44,69.55,290141.0,66.9822,67.0496,66.934,67.04,290141.0
2024-06-21 12:30:00,69.55,69.63,69.45,69.59,443117.0,67.04,67.1171,66.9436,67.0785,443117.0
2024-06-21 13:00:00,69.59,69.61,69.48,69.5,285978.0,67.0785,67.0978,66.9725,66.9918,285978.0
2024-06-21 13:30:00,69.49,69.54,69.42,69.5,349544.0,66.9822,67.0304,66.9147,66.9918,349544.0
2024-06-21 14:00:00,69.51,69.6,69.47,69.59,284426.0,67.0014,67.0882,66.9629,67.0785,284426.0
2024-06-21 14:30:00,69.58,69.61,69.49,69.53,367695.0,67.0689,67.0978,66.9822,67.0207,367695.0
2024-06-21 15:00:00,69.53,69.58,69.47,69.48,374797.0,67.0207,67.0689,66.9629,66.9725,374797.0
2024-06-21 15:30:00,69.47,69.55,69.37,69.41,1858055.0,66.9629,67.04,66.8665,66.905,1858055.0
2024-06-24 09:30:00,68.82,69.44,68.77,69.36,804768.0,66.8643,67.4667,66.8157,67.389,804768.0
2024-06-24 10:00:00,69.37,69.68,69.33,69.68,602763.0,67.3987,67.6999,67.3598,67.6999,602763.0
2024-06-24 10:30:00,69.68,69.91,69.63,69.74,865940.0,67.6999,67.9233,67.6513,67.7582,865940.0
2024-06-24 11:00:00,69.74,69.77,69.56,69.56,607773.0,67.7582,67.7873,67.5833,67.5833,607773.0
2024-06-24 11:30:00,69.56,69.61,69.43,69.54,311404.0,67.5833,67.6319,67.457,67.5639,311404.0
2024-06-24 12:00:00,69.53,69.6,69.47,69.56,214987.0,67.5541,67.6222,67.4958,67.5833,214987.0
2024-06-24 12:30:00,69.56,69.63,69.52,69.57,260855.0,67.5833,67.6513,67.5444,67.593,260855.0
2024-06-24 13:00:00,69.56,69.72,69.55,69.67,265346.0,67.5833,67.7387,67.5736,67.6902,265346.0
2024-06-24 13:30:00,69.67,69.75,69.62,69.71,275058.0,67.6902,67.7679,67.6416,67.729,275058.0
2024-06-24 14:00:00,69.72,69.95,69.68,69.93,524029.0,67.7387,67.9622,67.6999,67.9428,524029.0
2024-06-24 14:30:00,69.93,69.97,69.83,69.84,351876.0,67.9428,67.9816,67.8456,67.8553,351876.0
2024-06-24 15:00:00,69.83,69.84,69.57,69.61,398277.0,67.8456,67.8553,67.593,67.6319,398277.0
2024-06-24 15:30:00,69.62,69.81,69.59,69.73,1691836.0,67.6416,67.8262,67.6124,67.7485,1691836.0
2024-06-25 09:30:00,69.6,69.79,69.27,69.27,1279523.0,67.6222,67.8068,67.3015,67.3015,1279523.0
2024-06-25 10:00:00,69.26,69.36,69.05,69.26,982502.0,67.2918,67.389,67.0878,67.2918,982502.0
2024-06-25 10:30:00,69.27,69.44,69.2,69.23,401759.0,67.3015,67.4667,67.2335,67.2627,401759.0
2024-06-25 11:00:00,69.23,69.27,69.06,69.15,455569.0,67.2627,67.3015,67.0975,67.1849,455569.0
2024-06-25 11:30:00,69.16,69.21,69.02,69.03,484427.0,67.1947,67.2432,67.0586,67.0684,484427.0
2024-06-25 12:00:00,69.02,69.02,68.88,68.96,951330.0,67.0586,67.0586,66.9226,67.0003,951330.0
2024-06-25 12:30:00,68.95,69.0,68.86,69.0,365829.0,66.9906,67.0392,66.9032,67.0392,365829.0
2024-06-25 13:00:00,69.0,69.09,68.99,69.08,213114.0,67.0392,67.1266,67.0295,67.1169,213114.0
2024-06-25 13:30:00,69.08,69.1,68.95,68.96,175337.0,67.1169,67.1364,66.9906,67.0003,175337.0
2024-06-25 14:00:00,68.95,68.99,68.88,68.98,233492.0,66.9906,67.0295,66.9226,67.0198,233492.0
2024-06-25 14:30:00,68.97,68.98,68.86,68.95,399808.0,67.0101,67.0198,66.9032,66.9906,399808.0
2024-06-25 15:00:00,68.95,68.97,68.88,68.94,427213.0,66.9906,67.0101,66.9226,66.9809,427213.0
2024-06-25 15:30:00,68.94,69.1,68.88,69.06,1999194.0,66.9809,67.1364,66.9226,67.0975,1999194.0
2024-06-26 09:30:00,68.82,68.82,68.38,68.61,812234.0,66.8643,66.8643,66.4368,66.6603,812234.0
2024-06-26 10:00:00,68.6,68.67,68.45,68.63,422196.0,66.6506,66.7186,66.5048,66.6797,422196.0
2024-06-26 10:30:00,68.62,68.66,68.46,68.64,241451.0,66.67,66.7089,66.5146,66.6894,241451.0
2024-06-26 11:00:00,68.65,68.84,68.57,68.8,287375.0,66.6992,66.8838,66.6214,66.8449,287375.0
2024-06-26 11:30:00,68.8,68.89,68.75,68.89,228173.0,66.8449,66.9323,66.7963,66.9323,228173.0
2024-06-26 12:00:00,68.88,68.94,68.65,68.7,315078.0,66.9226,66.9809,66.6992,66.7477,315078.0
2024-06-26 12:30:00,68.7,68.76,68.55,68.62,459721.0,66.7477,66.806,66.602,66.67,459721.0
2024-06-26 13:00:00,68.62,68.67,68.6,68.66,140489.0,66.67,66.7186,66.6506,66.7089,140489.0
2024-06-26 13:30:00,68.67,68.71,68.61,68.67,267624.0,66.7186,66.7574,66.6603,66.7186,267624.0
2024-06-26 14:00:00,68.67,68.69,68.54,68.57,242693.0,66.7186,66.738,66.5923,66.6214,242693.0
2024-06-26 14:30:00,68.56,68.67,68.52,68.64,356123.0,66.6117,66.7186,66.5728,66.6894,356123.0
2024-06-26 15:00:00,68.64,68.67,68.6,68.63,475895.0,66.6894,66.7186,66.6506,66.6797,475895.0
2024-06-26 15:30:00,68.63,68.92,68.62,68.78,1544385.0,66.6797,66.9615,66.67,66.8255,1544385.0
2024-06-27 09:30:00,68.85,68.85,68.44,68.83,800885.0,66.8935,66.8935,66.4951,66.874,800885.0
2024-06-27 10:00:00,68.83,68.85,68.61,68.75,323931.0,66.874,66.8935,66.6603,66.7963,323931.0
2024-06-27 10:30:00,68.76,68.98,68.73,68.84,291488.0,66.806,67.0198,66.7769,66.8838,291488.0
2024-06-27 11:00:00,68.84,68.89,68.78,68.88,208632.0,66.8838,66.9323,66.8255,66.9226,208632.0
2024-06-27 11:30:00,68.87,68.94,68.81,68.91,265664.0,66.9129,66.9809,66.8546,66.9518,265664.0
2024-06-27 12:00:00,68.91,68.91,68.77,68.77,360945.0,66.9518,66.9518,66.8157,66.8157,360945.0
2024-06-27 12:30:00,68.77,68.78,68.65,68.67,137872.0,66.8157,66.8255,66.6992,66.7186,137872.0
2024-06-27 13:00:00,68.66,68.84,68.66,68.79,127353.0,66.7089,66.8838,66.7089,66.8352,127353.0
2024-06-27 13:30:00,68.79,68.81,68.72,68.75,99382.0,66.8352,66.8546,66.7672,66.7963,99382.0
2024-06-27 14:00:00,68.74,68.77,68.61,68.63,374304.0,66.7866,66.8157,66.6603,66.6797,374304.0
2024-06-27 14:30:00,68.62,68.75,68.6,68.74,278663.0,66.67,66.7963,66.6506,66.7866,278663.0
2024-06-27 15:00:00,68.74,68.89,68.7,68.88,176462.0,66.7866,66.9323,66.7477,66.9226,176462.0
2024-06-27 15:30:00,68.88,69.0,68.85,68.92,1089511.0,66.9226,67.0392,66.8935,66.9615,1089511.0
2024-06-28 09:30:00,68.91,69.0,68.6,68.61,1283507.0,66.9518,67.0392,66.6506,66.6603,1283507.0
2024-06-28 10:00:00,68.6,68.84,68.6,68.82,313099.0,66.6506,66.8838,66.6506,66.8643,313099.0
2024-06-28 10:30:00,68.83,68.84,68.35,68.38,971999.0,66.874,66.8838,66.4077,66.4368,971999.0
2024-06-28 11:00:00,68.38,68.38,68.13,68.19,498980.0,66.4368,66.4368,66.1939,66.2522,498980.0
2024-06-28 11:30:00,68.18,68.26,68.03,68.03,536350.0,66.2425,66.3202,66.0968,66.0968,536350.0
2024-06-28 12:00:00,68.03,68.07,67.94,67.97,547615.0,66.0968,66.1356,66.0093,66.0385,547615.0
2024-06-28 12:30:00,67.97,68.07,67.94,67.96,591748.0,66.0385,66.1356,66.0093,66.0288,591748.0
2024-06-28 13:00:00,67.96,68.04,67.88,67.88,609652.0,66.0288,66.1065,65.951,65.951,609652.0
2024-06-28 13:30:00,67.88,67.98,67.83,67.95,370687.0,65.951,66.0482,65.9025,66.019,370687.0
2024-06-28 14:00:00,67.96,68.01,67.89,67.96,548192.0,66.0288,66.0773,65.9607,66.0288,548192.0
2024-06-28 14:30:00,67.96,67.97,67.86,67.9,376429.0,66.0288,66.0385,65.9316,65.9705,376429.0
2024-06-28 15:00:00,67.9,68.04,67.82,68.02,507015.0,65.9705,66.1065,65.8927,66.0871,507015.0
2024-06-28 15:30:00,68.02,68.18,67.96,68.16,2792689.0,66.0871,66.2425,66.0288,66.2231,2792689.0
2024-07-01 09:30:00,68.83,68.97,68.63,68.86,1228551.0,66.874,67.0101,66.6797,66.9032,1228551.0
2024-07-01 10:00:00,68.87,68.97,68.08,68.09,869770.0,66.9129,67.0101,66.1453,66.1551,869770.0
2024-07-01 10:30:00,68.09,68.21,67.95,68.05,940769.0,66.1551,66.2717,66.019,66.1162,940769.0
2024-07-01 11:00:00,68.04,68.08,67.87,67.92,547634.0,66.1065,66.1453,65.9413,65.9899,547634.0
2024-07-01 11:30:00,67.92,68.03,67.85,67.99,477345.0,65.9899,66.0968,65.9219,66.0579,477345.0
2024-07-01 12:00:00,67.98,68.01,67.89,68.0,198054.0,66.0482,66.0773,65.9607,66.0676,198054.0
2024-07-01 12:30:00,68.0,68.01,67.91,67.95,218717.0,66.0676,66.0773,65.9802,66.019,218717.0
2024-07-01 13:00:00,67.95,68.09,67.94,67.97,135538.0,66.019,66.1551,66.0093,66.0385,135538.0
2024-07-01 13:30:00,67.96,67.96,67.86,67.92,133752.0,66.0288,66.0288,65.9316,65.9899,133752.0
2024-07-01 14:00:00,67.92,67.92,67.73,67.74,349461.0,65.9899,65.9899,65.8053,65.815,349461.0
2024-07-01 14:30:00,67.74,67.76,67.66,67.71,263840.0,65.815,65.8344,65.7373,65.7859,263840.0
2024-07-01 15:00:00,67.71,67.73,67.59,67.64,412982.0,65.7859,65.8053,65.6693,65.7179,412982.0
2024-07-01 15:30:00,67.64,67.83,67.63,67.69,1118565.0,65.7179,65.9025,65.7081,65.7664,1118565.0
2024-07-02 09:30:00,67.83,68.14,67.72,67.89,957766.0,65.9025,66.2036,65.7956,65.9607,957766.0
2024-07-02 10:00:00,67.89,67.96,67.75,67.95,409638.0,65.9607,66.0288,65.8247,66.019,409638.0
2024-07-02 10:30:00,67.95,68.04,67.86,67.97,664063.0,66.019,66.1065,65.9316,66.0385,664063.0
2024-07-02 11:00:00,67.96,67.96,67.79,67.83,281556.0,66.0288,66.0288,65.8636,65.9025,281556.0
2024-07-02 11:30:00,67.84,67.97,67.79,67.96,418542.0,65.9122,66.0385,65.8636,66.0288,418542.0
2024-07-02 12:00:00,67.97,67.99,67.87,67.89,401632.0,66.0385,66.0579,65.9413,65.9607,401632.0
2024-07-02 12:30:00,67.89,67.91,67.77,67.8,257579.0,65.9607,65.9802,65.8442,65.8733,257579.0
2024-07-02 13:00:00,67.8,67.9,67.76,67.84,217225.0,65.8733,65.9705,65.8344,65.9122,217225.0
2024-07-02 13:30:00,67.84,67.89,67.75,67.82,489231.0,65.9122,65.9607,65.8247,65.8927,489231.0
2024-07-02 14:00:00,67.83,68.01,67.83,67.97,541088.0,65.9025,66.0773,65.9025,66.0385,541088.0
2024-07-02 14:30:00,67.98,68.03,67.95,67.95,462820.0,66.0482,66.0968,66.019,66.019,462820.0
2024-07-02 15:00:00,67.95,68.05,67.93,68.04,585513.0,66.019,66.1162,65.9996,66.1065,585513.0
2024-07-02 15:30:00,68.03,68.15,67.96,68.01,1528596.0,66.0968,66.2134,66.0288,66.0773,1528596.0
2024-07-03 09:30:00,68.12,68.58,67.99,68.55,707734.0,66.1842,66.6311,66.0579,66.602,707734.0
2024-07-03 10:00:00,68.55,68.91,68.55,68.72,1072575.0,66.602,66.9518,66.602,66.7672,1072575.0
2024-07-03 10:30:00,68.72,68.76,68.48,68.53,433441.0,66.7672,66.806,66.534,66.5826,433441.0
2024-07-03 11:00:00,68.52,68.63,68.39,68.39,558065.0,66.5728,66.6797,66.4465,66.4465,558065.0
2024-07-03 11:30:00,68.4,68.56,68.39,68.45,333931.0,66.4563,66.6117,66.4465,66.5048,333931.0
2024-07-03 12:00:00,68.44,68.53,68.35,68.46,515555.0,66.4951,66.5826,66.4077,66.5146,515555.0
2024-07-03 12:30:00,68.46,68.49,68.34,68.41,2022229.0,66.5146,66.5437,66.398,66.466,2022229.0
2024-07-05 09:30:00,68.54,68.69,68.23,68.53,1095541.0,66.5923,66.738,66.2911,66.5826,1095541.0
2024-07-05 10:00:00,68.52,68.55,68.24,68.44,550234.0,66.5728,66.602,66.3008,66.4951,550234.0
2024-07-05 10:30:00,68.43,68.51,68.37,68.5,391313.0,66.4854,66.5631,66.4271,66.5534,391313.0
2024-07-05 11:00:00,68.51,68.59,68.45,68.52,353403.0,66.5631,66.6409,66.5048,66.5728,353403.0
2024-07-05 11:30:00,68.52,68.84,68.47,68.67,424464.0,66.5728,66.8838,66.5243,66.7186,424464.0
2024-07-05 12:00:00,68.67,68.69,68.46,68.46,282775.0,66.7186,66.738,66.5146,66.5146,282775.0
2024-07-05 12:30:00,68.45,68.53,68.43,68.52,119972.0,66.5048,66.5826,66.4854,66.5728,119972.0
2024-07-05 13:00:00,68.52,68.58,68.48,68.5,156343.0,66.5728,66.6311,66.534,66.5534,156343.0
2024-07-05 13:30:00,68.49,68.56,68.44,68.52,118274.0,66.5437,66.6117,66.4951,66.5728,118274.0
2024-07-05 14:00:00,68.52,68.55,68.43,68.5,201767.0,66.5728,66.602,66.4854,66.5534,201767.0
2024-07-05 14:30:00,68.49,68.52,68.42,68.45,154855.0,66.5437,66.5728,66.4757,66.5048,154855.0
2024-07-05 15:00:00,68.45,68.47,68.36,68.37,300526.0,66.5048,66.5243,66.4174,66.4271,300526.0
2024-07-05 15:30:00,68.37,68.68,68.37,68.55,1186225.0,66.4271,66.7283,66.4271,66.602,1186225.0
2024-07-08 09:30:00,68.57,68.75,68.43,68.7,665927.0,66.6214,66.7963,66.4854,66.7477,665927.0
2024-07-08 10:00:00,68.7,68.8,68.55,68.62,424381.0,66.7477,66.8449,66.602,66.67,424381.0
2024-07-08 10:30:00,68.62,68.62,68.44,68.48,284292.0,66.67,66.67,66.4951,66.534,284292.0
2024-07-08 11:00:00,68.48,68.56,68.35,68.37,342598.0,66.534,66.6117,66.4077,66.4271,342598.0
2024-07-08 11:30:00,68.37,68.5,68.35,68.5,256707.0,66.4271,66.5534,66.4077,66.5534,256707.0
2024-07-08 12:00:00,68.49,68.74,68.47,68.73,248190.0,66.5437,66.7866,66.5243,66.7769,248190.0
2024-07-08 12:30:00,68.73,68.84,68.71,68.73,602278.0,66.7769,66.8838,66.7574,66.7769,602278.0
2024-07-08 13:00:00,68.73,68.73,68.57,68.59,543191.0,66.7769,66.7769,66.6214,66.6409,543191.0
2024-07-08 13:30:00,68.6,68.7,68.59,68.69,139556.0,66.6506,66.7477,66.6409,66.738,139556.0
2024-07-08 14:00:00,68.69,68.69,68.61,68.63,185080.0,66.738,66.738,66.6603,66.6797,185080.0
2024-07-08 14:30:00,68.63,68.68,68.46,68.51,456169.0,66.6797,66.7283,66.5146,66.5631,456169.0
2024-07-08 15:00:00,68.51,68.56,68.49,68.52,284987.0,66.5631,66.6117,66.5437,66.5728,284987.0
2024-07-08 15:30:00,68.52,68.62,68.5,68.61,1218747.0,66.5728,66.67,66.5534,66.6603,1218747.0
2024-07-09 09:30:00,68.62,68.95,68.55,68.89,470378.0,66.67,66.9906,66.602,66.9323,470378.0
2024-07-09 10:00:00,68.9,69.0,68.55,68.61,509891.0,66.942,67.0392,66.602,66.6603,509891.0
2024-07-09 10:30:00,68.6,68.74,68.56,68.73,314673.0,66.6506,66.7866,66.6117,66.7769,314673.0
2024-07-09 11:00:00,68.73,68.93,68.7,68.89,672887.0,66.7769,66.9712,66.7477,66.9323,672887.0
2024-07-09 11:30:00,68.89,69.08,68.87,69.06,424029.0,66.9323,67.1169,66.9129,67.0975,424029.0
2024-07-09 12:00:00,69.06,69.28,69.04,69.27,390728.0,67.0975,67.3112,67.0781,67.3015,390728.0
2024-07-09 12:30:00,69.27,69.36,69.23,69.35,1008913.0,67.3015,67.389,67.2627,67.3793,1008913.0
2024-07-09 13:00:00,69.35,69.4,69.16,69.27,873680.0,67.3793,67.4278,67.1947,67.3015,873680.0
2024-07-09 13:30:00,69.26,69.27,69.04,69.05,418867.0,67.2918,67.3015,67.0781,67.0878,418867.0
2024-07-09 14:00:00,69.05,69.07,68.8,68.81,361480.0,67.0878,67.1072,66.8449,66.8546,361480.0
2024-07-09 14:30:00,68.81,68.88,68.72,68.87,1892399.0,66.8546,66.9226,66.7672,66.9129,1892399.0
2024-07-09 15:00:00,68.87,68.87,68.73,68.77,569569.0,66.9129,66.9129,66.7769,66.8157,569569.0
2024-07-09 15:30:00,68.78,68.92,68.74,68.81,1331370.0,66.8255,66.9615,66.7866,66.8546,1331370.0
2024-07-10 09:30:00,69.02,69.09,68.56,68.78,642930.0,67.0586,67.1266,66.6117,66.8255,642930.0
2024-07-10 10:00:00,68.77,68.85,68.66,68.79,350241.0,66.8157,66.8935,66.7089,66.8352,350241.0
2024-07-10 10:30:00,68.8,68.99,68.78,68.97,403258.0,66.8449,67.0295,66.8255,67.0101,403258.0
2024-07-10 11:00:00,68.97,69.03,68.84,68.95,263084.0,67.0101,67.0684,66.8838,66.9906,263084.0
2024-07-10 11:30:00,68.95,68.96,68.86,68.93,188900.0,66.9906,67.0003,66.9032,66.9712,188900.0
2024-07-10 12:00:00,68.94,69.06,68.93,69.04,178985.0,66.9809,67.0975,66.9712,67.0781,178985.0
2024-07-10 12:30:00,69.02,69.17,68.89,69.15,434208.0,67.0586,67.2044,66.9323,67.1849,434208.0
2024-07-10 13:00:00,69.15,69.28,69.15,69.16,305397.0,67.1849,67.3112,67.1849,67.1947,305397.0
2024-07-10 13:30:00,69.15,69.29,69.13,69.28,231977.0,67.1849,67.321,67.1655,67.3112,231977.0
2024-07-10 14:00:00,69.27,69.28,69.14,69.15,187506.0,67.3015,67.3112,67.1752,67.1849,187506.0
2024-07-10 14:30:00,69.15,69.34,69.14,69.34,257310.0,67.1849,67.3695,67.1752,67.3695,257310.0
2024-07-10 15:00:00,69.34,69.39,69.3,69.32,377792.0,67.3695,67.4181,67.3307,67.3501,377792.0
2024-07-10 15:30:00,69.33,69.49,69.2,69.45,1662258.0,67.3598,67.5153,67.2335,67.4764,1662258.0
2024-07-11 09:30:00,69.82,70.32,69.79,70.31,1941336.0,67.8359,68.3217,67.8068,68.312,1941336.0
2024-07-11 10:00:00,70.31,70.67,70.19,70.61,1943257.0,68.312,68.6617,68.1954,68.6035,1943257.0
2024-07-11 10:30:00,70.61,70.67,70.33,70.41,789975.0,68.6035,68.6617,68.3314,68.4091,789975.0
2024-07-11 11:00:00,70.41,70.66,70.4,70.58,697244.0,68.4091,68.652,68.3994,68.5743,697244.0
2024-07-11 11:30:00,70.57,70.85,70.53,70.79,875596.0,68.5646,68.8366,68.5257,68.7783,875596.0
2024-07-11 12:00:00,70.79,70.8,70.45,70.6,655473.0,68.7783,68.7881,68.448,68.5937,655473.0
2024-07-11 12:30:00,70.61,70.8,70.55,70.77,454456.0,68.6035,68.7881,68.5452,68.7589,454456.0
2024-07-11 13:00:00,70.78,70.84,70.66,70.79,658504.0,68.7686,68.8269,68.652,68.7783,658504.0
2024-07-11 13:30:00,70.79,70.88,70.74,70.81,472298.0,68.7783,68.8658,68.7298,68.7978,472298.0
2024-07-11 14:00:00,70.81,70.93,70.68,70.71,484613.0,68.7978,68.9144,68.6715,68.7006,484613.0
2024-07-11 14:30:00,70.72,70.78,70.64,70.73,555065.0,68.7103,68.7686,68.6326,68.72,555065.0
2024-07-11 15:00:00,70.73,70.73,70.61,70.68,810680.0,68.72,68.72,68.6035,68.6715,810680.0
2024-07-11 15:30:00,70.68,70.78,70.62,70.72,2400852.0,68.6715,68.7686,68.6132,68.7103,2400852.0
2024-07-12 09:30:00,70.9,71.14,70.68,70.92,821327.0,68.8852,69.1184,68.6715,68.9046,821327.0
2024-07-12 10:00:00,70.93,71.26,70.86,71.21,441709.0,68.9144,69.235,68.8463,69.1864,441709.0
2024-07-12 10:30:00,71.22,71.31,71.09,71.29,486482.0,69.1961,69.2836,69.0698,69.2641,486482.0
2024-07-12 11:00:00,71.3,71.41,71.29,71.37,339863.0,69.2738,69.3807,69.2641,69.3419,339863.0
2024-07-12 11:30:00,71.36,71.48,71.34,71.47,347356.0,69.3321,69.4487,69.3127,69.439,347356.0
2024-07-12 12:00:00,71.46,71.53,71.38,71.53,332121.0,69.4293,69.4973,69.3516,69.4973,332121.0
2024-07-12 12:30:00,71.53,71.54,71.48,71.53,372834.0,69.4973,69.507,69.4487,69.4973,372834.0
2024-07-12 13:00:00,71.53,71.62,71.49,71.59,215309.0,69.4973,69.5848,69.4584,69.5556,215309.0
2024-07-12 13:30:00,71.59,71.7,71.56,71.65,242731.0,69.5556,69.6625,69.5265,69.6139,242731.0
2024-07-12 14:00:00,71.65,71.73,71.6,71.65,215433.0,69.6139,69.6916,69.5653,69.6139,215433.0
2024-07-12 14:30:00,71.66,71.66,71.58,71.62,335612.0,69.6236,69.6236,69.5459,69.5848,335612.0
2024-07-12 15:00:00,71.61,71.66,71.56,71.59,724946.0,69.575,69.6236,69.5265,69.5556,724946.0
2024-07-12 15:30:00,71.58,71.63,71.19,71.26,1990436.0,69.5459,69.5945,69.167,69.235,1990436.0
2024-07-15 09:30:00,70.49,70.68,69.92,69.99,1885221.0,68.4869,68.6715,67.9331,68.0011,1885221.0
2024-07-15 10:00:00,69.99,70.1,69.8,69.83,938671.0,68.0011,68.1079,67.8165,67.8456,938671.0
2024-07-15 10:30:00,69.84,69.94,69.66,69.94,806231.0,67.8553,67.9525,67.6805,67.9525,806231.0
2024-07-15 11:00:00,69.93,69.98,69.69,69.75,711909.0,67.9428,67.9914,67.7096,67.7679,711909.0
2024-07-15 11:30:00,69.75,69.77,69.56,69.7,990059.0,67.7679,67.7873,67.5833,67.7193,990059.0
2024-07-15 12:00:00,69.71,70.06,69.7,69.98,522651.0,67.729,68.0691,67.7193,67.9914,522651.0
2024-07-15 12:30:00,69.97,70.07,69.88,69.92,560799.0,67.9816,68.0788,67.8942,67.9331,560799.0
2024-07-15 13:00:00,69.91,70.04,69.79,69.81,912705.0,67.9233,68.0497,67.8068,67.8262,912705.0
2024-07-15 13:30:00,69.8,69.94,69.69,69.89,957466.0,67.8165,67.9525,67.7096,67.9039,957466.0
2024-07-15 14:00:00,69.9,69.9,69.66,69.72,427834.0,67.9136,67.9136,67.6805,67.7387,427834.0
2024-07-15 14:30:00,69.72,69.73,69.57,69.61,584294.0,67.7387,67.7485,67.593,67.6319,584294.0
2024-07-15 15:00:00,69.61,69.62,69.49,69.51,675040.0,67.6319,67.6416,67.5153,67.5347,675040.0
2024-07-15 15:30:00,69.51,69.56,69.41,69.55,2382662.0,67.5347,67.5833,67.4376,67.5736,2382662.0
2024-07-16 09:30:00,69.95,70.13,69.74,70.11,855670.0,67.9622,68.1371,67.7582,68.1177,855670.0
2024-07-16 10:00:00,70.11,70.19,69.96,70.03,501595.0,68.1177,68.1954,67.9719,68.0399,501595.0
2024-07-16 10:30:00,70.03,70.04,69.75,69.83,313258.0,68.0399,68.0497,67.7679,67.8456,313258.0
2024-07-16 11:00:00,69.83,69.95,69.76,69.86,294328.0,67.8456,67.9622,67.7776,67.8748,294328.0
2024-07-16 11:30:00,69.86,70.06,69.83,70.0,244547.0,67.8748,68.0691,67.8456,68.0108,244547.0
2024-07-16 12:00:00,70.0,70.19,69.98,70.08,849124.0,68.0108,68.1954,67.9914,68.0885,849124.0
2024-07-16 12:30:00,70.07,70.17,70.05,70.07,280843.0,68.0788,68.176,68.0594,68.0788,280843.0
2024-07-16 13:00:00,70.07,70.15,69.92,70.03,214813.0,68.0788,68.1565,67.9331,68.0399,214813.0
2024-07-16 13:30:00,70.03,70.11,70.02,70.05,212960.0,68.0399,68.1177,68.0302,68.0594,212960.0
2024-07-16 14:00:00,70.05,70.14,70.02,70.02,237288.0,68.0594,68.1468,68.0302,68.0302,237288.0
2024-07-16 14:30:00,70.02,70.11,70.01,70.06,201756.0,68.0302,68.1177,68.0205,68.0691,201756.0
2024-07-16 15:00:00,70.06,70.07,69.93,70.04,370024.0,68.0691,68.0788,67.9428,68.0497,370024.0
2024-07-16 15:30:00,70.04,70.16,70.04,70.07,1665436.0,68.0497,68.1662,68.0497,68.0788,1665436.0
2024-07-17 09:30:00,70.03,70.66,69.82,70.56,940129.0,68.0399,68.652,67.8359,68.5549,940129.0
2024-07-17 10:00:00,70.56,71.0,70.46,70.76,1146958.0,68.5549,68.9824,68.4577,68.7492,1146958.0
2024-07-17 10:30:00,70.77,70.8,70.56,70.67,1000437.0,68.7589,68.7881,68.5549,68.6617,1000437.0
2024-07-17 11:00:00,70.67,70.7,70.5,70.59,568505.0,68.6617,68.6909,68.4966,68.584,568505.0
2024-07-17 11:30:00,70.59,70.71,70.54,70.63,595104.0,68.584,68.7006,68.5354,68.6229,595104.0
2024-07-17 12:00:00,70.63,70.67,70.5,70.59,568745.0,68.6229,68.6617,68.4966,68.584,568745.0
2024-07-17 12:30:00,70.59,70.64,70.46,70.5,789981.0,68.584,68.6326,68.4577,68.4966,789981.0
2024-07-17 13:00:00,70.5,70.56,70.43,70.44,403116.0,68.4966,68.5549,68.4286,68.4383,403116.0
2024-07-17 13:30:00,70.44,70.5,70.33,70.42,425275.0,68.4383,68.4966,68.3314,68.4189,425275.0
2024-07-17 14:00:00,70.42,70.43,70.22,70.37,577171.0,68.4189,68.4286,68.2245,68.3703,577171.0
2024-07-17 14:30:00,70.37,70.48,70.26,70.27,755411.0,68.3703,68.4771,68.2634,68.2731,755411.0
2024-07-17 15:00:00,70.27,70.29,70.13,70.17,666363.0,68.2731,68.2925,68.1371,68.176,666363.0
2024-07-17 15:30:00,70.16,70.21,69.97,70.11,1803108.0,68.1662,68.2148,67.9816,68.1177,1803108.0
2024-07-18 09:30:00,70.02,70.66,69.93,70.66,597774.0,68.0302,68.652,67.9428,68.652,597774.0
2024-07-18 10:00:00,70.65,70.66,70.22,70.3,344438.0,68.6423,68.652,68.2245,68.3023,344438.0
2024-07-18 10:30:00,70.29,70.52,70.22,70.47,304795.0,68.2925,68.516,68.2245,68.4674,304795.0
2024-07-18 11:00:00,70.48,70.73,70.47,70.66,737799.0,68.4771,68.72,68.4674,68.652,737799.0
2024-07-18 11:30:00,70.67,70.69,70.29,70.34,387726.0,68.6617,68.6812,68.2925,68.3411,387726.0
2024-07-18 12:00:00,70.34,70.4,70.16,70.17,186002.0,68.3411,68.3994,68.1662,68.176,186002.0
2024-07-18 12:30:00,70.17,70.28,70.16,70.26,303820.0,68.176,68.2828,68.1662,68.2634,303820.0
2024-07-18 13:00:00,70.26,70.34,70.19,70.33,204163.0,68.2634,68.3411,68.1954,68.3314,204163.0
2024-07-18 13:30:00,70.33,70.34,70.22,70.23,194118.0,68.3314,68.3411,68.2245,68.2343,194118.0
2024-07-18 14:00:00,70.24,70.26,70.13,70.15,415599.0,68.244,68.2634,68.1371,68.1565,415599.0
2024-07-18 14:30:00,70.15,70.2,69.98,70.05,280103.0,68.1565,68.2051,67.9914,68.0594,280103.0
2024-07-18 15:00:00,70.05,70.14,69.99,70.11,391761.0,68.0594,68.1468,68.0011,68.1177,391761.0
2024-07-18 15:30:00,70.11,70.2,70.01,70.05,1194333.0,68.1177,68.2051,68.0205,68.0594,1194333.0
2024-07-19 09:30:00,70.18,70.35,69.93,70.13,591921.0,68.1857,68.3508,67.9428,68.1371,591921.0
2024-07-19 10:00:00,70.13,70.24,69.88,69.98,226506.0,68.1371,68.244,67.8942,67.9914,226506.0
2024-07-19 10:30:00,69.98,70.03,69.77,69.78,216257.0,67.9914,68.0399,67.7873,67.797,216257.0
2024-07-19 11:00:00,69.78,69.93,69.71,69.83,278300.0,67.797,67.9428,67.729,67.8456,278300.0
2024-07-19 11:30:00,69.83,69.92,69.78,69.9,222963.0,67.8456,67.9331,67.797,67.9136,222963.0
2024-07-19 12:00:00,69.9,70.1,69.87,69.88,219778.0,67.9136,68.1079,67.8845,67.8942,219778.0
2024-07-19 12:30:00,69.88,69.9,69.81,69.84,227746.0,67.8942,67.9136,67.8262,67.8553,227746.0
2024-07-19 13:00:00,69.83,69.92,69.73,69.84,177721.0,67.8456,67.9331,67.7485,67.8553,177721.0
2024-07-19 13:30:00,69.84,70.0,69.8,69.96,213515.0,67.8553,68.0108,67.8165,67.9719,213515.0
2024-07-19 14:00:00,69.95,69.98,69.83,69.85,155939.0,67.9622,67.9914,67.8456,67.8651,155939.0
2024-07-19 14:30:00,69.84,69.96,69.82,69.89,231539.0,67.8553,67.9719,67.8359,67.9039,231539.0
2024-07-19 15:00:00,69.89,70.13,69.88,70.03,357472.0,67.9039,68.1371,67.8942,68.0399,357472.0
2024-07-19 15:30:00,70.03,70.23,70.02,70.14,1615810.0,68.0399,68.2343,68.0302,68.1468,1615810.0
2024-07-22 09:30:00,70.5,70.88,70.26,70.55,892874.0,68.4966,68.8658,68.2634,68.5452,892874.0
2024-07-22 10:00:00,70.55,70.7,70.45,70.56,386378.0,68.5452,68.6909,68.448,68.5549,386378.0
2024-07-22 10:30:00,70.55,70.77,70.52,70.75,322332.0,68.5452,68.7589,68.516,68.7395,322332.0
2024-07-22 11:00:00,70.76,70.83,70.66,70.73,421721.0,68.7492,68.8172,68.652,68.72,421721.0
2024-07-22 11:30:00,70.73,70.75,70.59,70.62,309390.0,68.72,68.7395,68.584,68.6132,309390.0
2024-07-22 12:00:00,70.63,70.65,70.55,70.56,177538.0,68.6229,68.6423,68.5452,68.5549,177538.0
2024-07-22 12:30:00,70.56,70.66,70.5,70.66,164222.0,68.5549,68.652,68.4966,68.652,164222.0
2024-07-22 13:00:00,70.66,70.86,70.66,70.78,194280.0,68.652,68.8463,68.652,68.7686,194280.0
2024-07-22 13:30:00,70.78,70.83,70.75,70.76,336813.0,68.7686,68.8172,68.7395,68.7492,336813.0
2024-07-22 14:00:00,70.76,70.77,70.65,70.67,370933.0,68.7492,68.7589,68.6423,68.6617,370933.0
2024-07-22 14:30:00,70.67,70.83,70.65,70.73,296026.0,68.6617,68.8172,68.6423,68.72,296026.0
2024-07-22 15:00:00,70.73,70.81,70.69,70.78,420446.0,68.72,68.7978,68.6812,68.7686,420446.0
2024-07-22 15:30:00,70.77,70.82,70.69,70.74,1056708.0,68.7589,68.8075,68.6812,68.7298,1056708.0
2024-07-23 09:30:00,70.58,70.67,70.28,70.41,427843.0,68.5743,68.6617,68.2828,68.4091,427843.0
2024-07-23 10:00:00,70.4,70.64,70.38,70.59,324615.0,68.3994,68.6326,68.38,68.584,324615.0
2024-07-23 10:30:00,70.58,70.67,70.45,70.53,367893.0,68.5743,68.6617,68.448,68.5257,367893.0
2024-07-23 11:00:00,70.53,70.56,70.42,70.51,202333.0,68.5257,68.5549,68.4189,68.5063,202333.0
2024-07-23 11:30:00,70.51,70.68,70.5,70.64,385133.0,68.5063,68.6715,68.4966,68.6326,385133.0
2024-07-23 12:00:00,70.64,70.72,70.58,70.59,179564.0,68.6326,68.7103,68.5743,68.584,179564.0
2024-07-23 12:30:00,70.58,70.62,70.53,70.59,129435.0,68.5743,68.6132,68.5257,68.584,129435.0
2024-07-23 13:00:00,70.58,70.64,70.54,70.58,101215.0,68.5743,68.6326,68.5354,68.5743,101215.0
2024-07-23 13:30:00,70.57,70.68,70.5,70.65,221237.0,68.5646,68.6715,68.4966,68.6423,221237.0
2024-07-23 14:00:00,70.65,70.68,70.59,70.66,147434.0,68.6423,68.6715,68.584,68.652,147434.0
2024-07-23 14:30:00,70.66,70.71,70.61,70.64,214829.0,68.652,68.7006,68.6035,68.6326,214829.0
2024-07-23 15:00:00,70.64,70.66,70.58,70.59,465894.0,68.6326,68.652,68.5743,68.584,465894.0
2024-07-23 15:30:00,70.59,70.6,70.23,70.29,1418888.0,68.584,68.5937,68.2343,68.2925,1418888.0
2024-07-24 09:30:00,70.75,70.9,70.46,70.64,956948.0,68.7395,68.8852,68.4577,68.6326,956948.0
2024-07-24 10:00:00,70.63,70.65,70.41,70.48,503502.0,68.6229,68.6423,68.4091,68.4771,503502.0
2024-07-24 10:30:00,70.48,70.7,70.35,70.65,897168.0,68.4771,68.6909,68.3508,68.6423,897168.0
2024-07-24 11:00:00,70.65,70.88,70.62,70.87,483242.0,68.6423,68.8658,68.6132,68.8561,483242.0
2024-07-24 11:30:00,70.87,71.07,70.81,71.07,487519.0,68.8561,69.0504,68.7978,69.0504,487519.0
2024-07-24 12:00:00,71.07,71.23,71.04,71.15,579785.0,69.0504,69.2058,69.0212,69.1281,579785.0
2024-07-24 12:30:00,71.15,71.28,71.05,71.28,420092.0,69.1281,69.2544,69.031,69.2544,420092.0
2024-07-24 13:00:00,71.28,71.35,71.19,71.2,335390.0,69.2544,69.3224,69.167,69.1767,335390.0
2024-07-24 13:30:00,71.2,71.23,71.12,71.16,278656.0,69.1767,69.2058,69.099,69.1378,278656.0
2024-07-24 14:00:00,71.15,71.25,71.09,71.14,348765.0,69.1281,69.2253,69.0698,69.1184,348765.0
2024-07-24 14:30:00,71.14,71.18,71.04,71.05,484497.0,69.1184,69.1573,69.0212,69.031,484497.0
2024-07-24 15:00:00,71.05,71.2,70.95,71.18,528495.0,69.031,69.1767,68.9338,69.1573,528495.0
2024-07-24 15:30:00,71.18,71.22,70.95,71.09,2009818.0,69.1573,69.1961,68.9338,69.0698,2009818.0
2024-07-25 09:30:00,71.4,71.59,71.16,71.44,1251109.0,69.371,69.5556,69.1378,69.4099,1251109.0
2024-07-25 10:00:00,71.43,71.78,71.31,71.34,1017878.0,69.4002,69.7402,69.2836,69.3127,1017878.0
2024-07-25 10:30:00,71.34,71.38,70.88,71.01,967898.0,69.3127,69.3516,68.8658,68.9921,967898.0
2024-07-25 11:00:00,71.01,71.27,71.01,71.16,830050.0,68.9921,69.2447,68.9921,69.1378,830050.0
2024-07-25 11:30:00,71.16,71.34,71.06,71.17,352600.0,69.1378,69.3127,69.0407,69.1475,352600.0
2024-07-25 12:00:00,71.17,71.34,71.11,71.18,367487.0,69.1475,69.3127,69.0892,69.1573,367487.0
2024-07-25 12:30:00,71.18,71.19,70.93,70.95,277539.0,69.1573,69.167,68.9144,68.9338,277539.0
2024-07-25 13:00:00,70.94,71.03,70.72,70.72,358300.0,68.9241,69.0115,68.7103,68.7103,358300.0
2024-07-25 13:30:00,70.72,70.74,70.48,70.48,498142.0,68.7103,68.7298,68.4771,68.4771,498142.0
2024-07-25 14:00:00,70.48,70.56,70.36,70.38,534475.0,68.4771,68.5549,68.3606,68.38,534475.0
2024-07-25 14:30:00,70.38,70.39,70.18,70.2,598680.0,68.38,68.3897,68.1857,68.2051,598680.0
2024-07-25 15:00:00,70.2,70.64,70.18,70.61,817237.0,68.2051,68.6326,68.1857,68.6035,817237.0
2024-07-25 15:30:00,70.61,70.69,70.46,70.48,1843531.0,68.6035,68.6812,68.4577,68.4771,1843531.0
2024-07-26 09:30:00,70.99,71.18,70.83,70.97,866751.0,68.9727,69.1573,68.8172,68.9532,866751.0
2024-07-26 10:00:00,70.96,71.2,70.89,70.98,469130.0,68.9435,69.1767,68.8755,68.9629,469130.0
2024-07-26 10:30:00,70.98,71.07,70.77,71.06,385342.0,68.9629,69.0504,68.7589,69.0407,385342.0
2024-07-26 11:00:00,71.06,71.1,70.91,71.09,398725.0,69.0407,69.0795,68.8949,69.0698,398725.0
2024-07-26 11:30:00,71.09,71.31,71.05,71.29,371272.0,69.0698,69.2836,69.031,69.2641,371272.0
2024-07-26 12:00:00,71.3,71.31,71.11,71.13,313382.0,69.2738,69.2836,69.0892,69.1087,313382.0
2024-07-26 12:30:00,71.13,71.19,71.05,71.18,166854.0,69.1087,69.167,69.031,69.1573,166854.0
2024-07-26 13:00:00,71.17,71.26,71.11,71.25,142148.0,69.1475,69.235,69.0892,69.2253,142148.0
2024-07-26 13:30:00,71.25,71.27,71.07,71.15,192552.0,69.2253,69.2447,69.0504,69.1281,192552.0
2024-07-26 14:00:00,71.15,71.15,71.02,71.08,178627.0,69.1281,69.1281,69.0018,69.0601,178627.0
2024-07-26 14:30:00,71.07,71.14,70.99,71.12,257180.0,69.0504,69.1184,68.9727,69.099,257180.0
2024-07-26 15:00:00,71.12,71.28,71.04,71.24,448476.0,69.099,69.2544,69.0212,69.2156,448476.0
2024-07-26 15:30:00,71.24,71.24,71.03,71.17,1634988.0,69.2156,69.2156,69.0115,69.1475,1634988.0
2024-07-29 09:30:00,71.44,71.45,71.06,71.26,892472.0,69.4099,69.4196,69.0407,69.235,892472.0
2024-07-29 10:00:00,71.25,71.32,71.12,71.13,391409.0,69.2253,69.2933,69.099,69.1087,391409.0
2024-07-29 10:30:00,71.13,71.17,70.86,71.13,510178.0,69.1087,69.1475,68.8463,69.1087,510178.0
2024-07-29 11:00:00,71.13,71.35,71.1,71.23,377892.0,69.1087,69.3224,69.0795,69.2058,377892.0
2024-07-29 11:30:00,71.23,71.4,71.21,71.37,337601.0,69.2058,69.371,69.1864,69.3419,337601.0
2024-07-29 12:00:00,71.37,71.48,71.32,71.34,190391.0,69.3419,69.4487,69.2933,69.3127,190391.0
2024-07-29 12:30:00,71.34,71.43,71.34,71.39,143417.0,69.3127,69.4002,69.3127,69.3613,143417.0
2024-07-29 13:00:00,71.4,71.46,71.33,71.43,177308.0,69.371,69.4293,69.303,69.4002,177308.0
2024-07-29 13:30:00,71.42,71.42,71.29,71.41,251878.0,69.3904,69.3904,69.2641,69.3807,251878.0
2024-07-29 14:00:00,71.41,71.45,71.33,71.43,258471.0,69.3807,69.4196,69.303,69.4002,258471.0
2024-07-29 14:30:00,71.43,71.52,71.43,71.51,259907.0,69.4002,69.4876,69.4002,69.4779,259907.0
2024-07-29 15:00:00,71.51,71.57,71.47,71.56,544639.0,69.4779,69.5362,69.439,69.5265,544639.0
2024-07-29 15:30:00,71.56,71.72,71.45,71.48,1827755.0,69.5265,69.6819,69.4196,69.4487,1827755.0
2024-07-30 09:30:00,71.35,71.78,71.26,71.72,1076642.0,69.3224,69.7402,69.235,69.6819,1076642.0
2024-07-30 10:00:00,71.71,71.72,71.35,71.47,551808.0,69.6722,69.6819,69.3224,69.439,551808.0
2024-07-30 10:30:00,71.46,71.48,71.36,71.42,273000.0,69.4293,69.4487,69.3321,69.3904,273000.0
2024-07-30 11:00:00,71.43,71.49,71.31,71.32,278449.0,69.4002,69.4584,69.2836,69.2933,278449.0
2024-07-30 11:30:00,71.32,71.53,71.32,71.4,277018.0,69.2933,69.4973,69.2933,69.371,277018.0
2024-07-30 12:00:00,71.4,71.53,71.29,71.51,357870.0,69.371,69.4973,69.2641,69.4779,357870.0
2024-07-30 12:30:00,71.51,71.7,71.5,71.69,345695.0,69.4779,69.6625,69.4682,69.6528,345695.0
2024-07-30 13:00:00,71.69,71.74,71.51,71.52,551205.0,69.6528,69.7013,69.4779,69.4876,551205.0
2024-07-30 13:30:00,71.52,71.59,71.46,71.54,248146.0,69.4876,69.5556,69.4293,69.507,248146.0
2024-07-30 14:00:00,71.54,71.6,71.51,71.53,236927.0,69.507,69.5653,69.4779,69.4973,236927.0
2024-07-30 14:30:00,71.53,71.53,71.42,71.47,261829.0,69.4973,69.4973,69.3904,69.439,261829.0
2024-07-30 15:00:00,71.47,71.61,71.45,71.61,228480.0,69.439,69.575,69.4196,69.575,228480.0
2024-07-30 15:30:00,71.6,71.92,71.57,71.85,1694700.0,69.5653,69.8762,69.5362,69.8082,1694700.0
2024-07-31 09:30:00,72.88,72.91,72.09,72.12,1712605.0,70.8089,70.8381,70.0414,70.0705,1712605.0
2024-07-31 10:00:00,72.12,72.55,72.11,72.55,678481.0,70.0705,70.4883,70.0608,70.4883,678481.0
2024-07-31 10:30:00,72.56,72.69,72.45,72.66,338075.0,70.498,70.6243,70.3912,70.5952,338075.0
2024-07-31 11:00:00,72.66,72.75,72.48,72.59,278889.0,70.5952,70.6826,70.4203,70.5272,278889.0
2024-07-31 11:30:00,72.59,72.68,72.49,72.58,250281.0,70.5272,70.6146,70.43,70.5175,250281.0
2024-07-31 12:00:00,72.57,72.65,72.46,72.51,243554.0,70.5078,70.5855,70.4009,70.4495,243554.0
2024-07-31 12:30:00,72.52,72.67,72.5,72.52,331498.0,70.4592,70.6049,70.4397,70.4592,331498.0
2024-07-31 13:00:00,72.52,72.58,72.46,72.55,271809.0,70.4592,70.5175,70.4009,70.4883,271809.0
2024-07-31 13:30:00,72.54,72.81,72.49,72.8,565776.0,70.4786,70.7409,70.43,70.7312,565776.0
2024-07-31 14:00:00,72.81,72.82,72.61,72.67,393364.0,70.7409,70.7507,70.5466,70.6049,393364.0
2024-07-31 14:30:00,72.68,72.84,72.63,72.75,349304.0,70.6146,70.7701,70.5661,70.6826,349304.0
2024-07-31 15:00:00,72.76,72.8,72.58,72.63,513363.0,70.6924,70.7312,70.5175,70.5661,513363.0
2024-07-31 15:30:00,72.62,72.95,72.57,72.77,2778110.0,70.5563,70.877,70.5078,70.7021,2778110.0
2024-08-01 09:30:00,72.93,73.42,72.84,72.99,1320141.0,70.8575,71.3336,70.7701,70.9158,1320141.0
2024-08-01 10:00:00,72.98,73.26,72.88,73.22,880834.0,70.9061,71.1781,70.8089,71.1393,880834.0
2024-08-01 10:30:00,73.21,73.33,73.0,73.32,954191.0,71.1296,71.2462,70.9255,71.2364,954191.0
2024-08-01 11:00:00,73.32,73.42,73.27,73.42,851389.0,71.2364,71.3336,71.1879,71.3336,851389.0
2024-08-01 11:30:00,73.42,73.46,73.26,73.39,675704.0,71.3336,71.3725,71.1781,71.3045,675704.0
2024-08-01 12:00:00,73.39,73.6,73.29,73.58,1103987.0,71.3045,71.5085,71.2073,71.4891,1103987.0
2024-08-01 12:30:00,73.57,73.7,73.54,73.7,481892.0,71.4793,71.6056,71.4502,71.6056,481892.0
2024-08-01 13:00:00,73.7,73.81,73.59,73.7,628051.0,71.6056,71.7125,71.4988,71.6056,628051.0
2024-08-01 13:30:00,73.7,73.87,73.66,73.83,957855.0,71.6056,71.7708,71.5668,71.732,957855.0
2024-08-01 14:00:00,73.84,73.92,73.69,73.84,448193.0,71.7417,71.8194,71.5959,71.7417,448193.0
2024-08-01 14:30:00,73.84,73.89,73.75,73.81,907734.0,71.7417,71.7902,71.6542,71.7125,907734.0
2024-08-01 15:00:00,73.81,74.05,73.76,74.02,586683.0,71.7125,71.9457,71.6639,71.9166,586683.0
2024-08-01 15:30:00,74.02,74.2,74.02,74.13,2553064.0,71.9166,72.0914,71.9166,72.0234,2553064.0
2024-08-02 09:30:00,75.04,75.56,74.83,75.05,3567160.0,72.9076,73.4128,72.7035,72.9173,3567160.0
2024-08-02 10:00:00,75.06,75.07,73.67,73.89,1821188.0,72.927,72.9367,71.5765,71.7902,1821188.0
2024-08-02 10:30:00,73.88,73.99,73.58,73.76,1493767.0,71.7805,71.8874,71.4891,71.6639,1493767.0
2024-08-02 11:00:00,73.78,73.78,73.42,73.43,1596000.0,71.6834,71.6834,71.3336,71.3433,1596000.0
2024-08-02 11:30:00,73.43,73.52,73.2,73.45,1408092.0,71.3433,71.4308,71.1199,71.3627,1408092.0
2024-08-02 12:00:00,73.45,73.82,73.38,73.78,911268.0,71.3627,71.7222,71.2947,71.6834,911268.0
2024-08-02 12:30:00,73.78,73.97,73.67,73.78,853036.0,71.6834,71.868,71.5765,71.6834,853036.0
2024-08-02 13:00:00,73.79,73.85,73.64,73.75,782005.0,71.6931,71.7514,71.5473,71.6542,782005.0
2024-08-02 13:30:00,73.76,73.8,73.57,73.58,1002305.0,71.6639,71.7028,71.4793,71.4891,1002305.0
2024-08-02 14:00:00,73.58,73.77,73.47,73.65,659753.0,71.4891,71.6737,71.3822,71.5571,659753.0
2024-08-02 14:30:00,73.65,73.73,73.3,73.69,1344829.0,71.5571,71.6348,71.217,71.5959,1344829.0
2024-08-02 15:00:00,73.69,73.81,73.52,73.76,804253.0,71.5959,71.7125,71.4308,71.6639,804253.0
2024-08-02 15:30:00,73.76,74.29,73.75,74.24,3651016.0,71.6639,72.1789,71.6542,72.1303,3651016.0
2024-08-05 09:30:00,74.61,74.61,72.84,73.03,2622855.0,72.4898,72.4898,70.7701,70.9547,2622855.0
2024-08-05 10:00:00,73.04,73.58,72.75,72.76,1610219.0,70.9644,71.4891,70.6826,70.6924,1610219.0
2024-08-05 10:30:00,72.77,73.02,72.45,72.8,1319353.0,70.7021,70.945,70.3912,70.7312,1319353.0
2024-08-05 11:00:00,72.8,73.3,72.78,73.29,1182112.0,70.7312,71.217,70.7118,71.2073,1182112.0
2024-08-05 11:30:00,73.28,73.37,73.04,73.34,853407.0,71.1976,71.285,70.9644,71.2559,853407.0
2024-08-05 12:00:00,73.34,73.39,73.09,73.13,611566.0,71.2559,71.3045,71.013,71.0518,611566.0
2024-08-05 12:30:00,73.13,73.15,72.73,72.8,698307.0,71.0518,71.0713,70.6632,70.7312,698307.0
2024-08-05 13:00:00,72.8,72.82,72.63,72.72,447462.0,70.7312,70.7507,70.5661,70.6535,447462.0
2024-08-05 13:30:00,72.72,72.72,72.43,72.45,780754.0,70.6535,70.6535,70.3717,70.3912,780754.0
2024-08-05 14:00:00,72.46,72.85,72.42,72.78,558064.0,70.4009,70.7798,70.362,70.7118,558064.0
2024-08-05 14:30:00,72.77,72.8,72.53,72.69,998245.0,70.7021,70.7312,70.4689,70.6243,998245.0
2024-08-05 15:00:00,72.69,72.73,72.43,72.44,1060934.0,70.6243,70.6632,70.3717,70.3815,1060934.0
2024-08-05 15:30:00,72.44,72.52,72.18,72.27,3739253.0,70.3815,70.4592,70.1288,70.2163,3739253.0
2024-08-06 09:30:00,72.54,73.34,72.49,73.32,1549389.0,70.4786,71.2559,70.43,71.2364,1549389.0
2024-08-06 10:00:00,73.33,73.42,73.06,73.08,1419784.0,71.2462,71.3336,70.9838,71.0033,1419784.0
2024-08-06 10:30:00,73.07,73.23,72.93,73.15,656789.0,70.9935,71.149,70.8575,71.0713,656789.0
2024-08-06 11:00:00,73.13,73.15,72.89,72.97,821445.0,71.0518,71.0713,70.8187,70.8964,821445.0
2024-08-06 11:30:00,72.98,73.25,72.91,73.25,441149.0,70.9061,71.1684,70.8381,71.1684,441149.0
2024-08-06 12:00:00,73.25,73.35,73.2,73.29,547682.0,71.1684,71.2656,71.1199,71.2073,547682.0
2024-08-06 12:30:00,73.28,73.38,73.17,73.33,851860.0,71.1976,71.2947,71.0907,71.2462,851860.0
2024-08-06 13:00:00,73.31,73.4,73.2,73.37,563987.0,71.2267,71.3142,71.1199,71.285,563987.0
2024-08-06 13:30:00,73.38,73.43,73.24,73.4,579141.0,71.2947,71.3433,71.1587,71.3142,579141.0
2024-08-06 14:00:00,73.42,73.55,73.3,73.53,706810.0,71.3336,71.4599,71.217,71.4405,706810.0
2024-08-06 14:30:00,73.53,73.71,73.41,73.42,861171.0,71.4405,71.6154,71.3239,71.3336,861171.0
2024-08-06 15:00:00,73.42,73.51,73.16,73.37,760013.0,71.3336,71.421,71.081,71.285,760013.0
2024-08-06 15:30:00,73.38,73.44,72.84,72.84,2319780.0,71.2947,71.353,70.7701,70.7701,2319780.0
2024-08-07 09:30:00,73.46,73.97,73.0,73.95,1309551.0,71.3725,71.868,70.9255,71.8485,1309551.0
2024-08-07 10:00:00,73.95,74.02,73.73,73.92,943546.0,71.8485,71.9166,71.6348,71.8194,943546.0
2024-08-07 10:30:00,73.92,74.06,73.79,74.02,640912.0,71.8194,71.9554,71.6931,71.9166,640912.0
2024-08-07 11:00:00,74.03,74.08,73.88,74.04,537173.0,71.9263,71.9748,71.7805,71.936,537173.0
2024-08-07 11:30:00,74.03,74.14,73.87,73.94,541758.0,71.9263,72.0331,71.7708,71.8388,541758.0
2024-08-07 12:00:00,73.93,73.94,73.75,73.81,409411.0,71.8291,71.8388,71.6542,71.7125,409411.0
2024-08-07 12:30:00,73.81,73.9,73.6,73.61,418187.0,71.7125,71.8,71.5085,71.5182,418187.0
2024-08-07 13:00:00,73.61,73.72,73.38,73.6,1057658.0,71.5182,71.6251,71.2947,71.5085,1057658.0
2024-08-07 13:30:00,73.61,73.81,73.34,73.43,556080.0,71.5182,71.7125,71.2559,71.3433,556080.0
2024-08-07 14:00:00,73.42,73.42,73.12,73.22,608425.0,71.3336,71.3336,71.0421,71.1393,608425.0
2024-08-07 14:30:00,73.22,73.23,73.03,73.12,668214.0,71.1393,71.149,70.9547,71.0421,668214.0
2024-08-07 15:00:00,73.13,73.4,73.13,73.39,748021.0,71.0518,71.3142,71.0518,71.3045,748021.0
2024-08-07 15:30:00,73.38,73.49,73.24,73.28,2098036.0,71.2947,71.4016,71.1587,71.1976,2098036.0
2024-08-08 09:30:00,73.0,73.54,72.79,73.42,1362527.0,70.9255,71.4502,70.7215,71.3336,1362527.0
2024-08-08 10:00:00,73.42,73.72,73.07,73.63,1284585.0,71.3336,71.6251,70.9935,71.5376,1284585.0
2024-08-08 10:30:00,73.62,73.75,73.55,73.68,586430.0,71.5279,71.6542,71.4599,71.5862,586430.0
2024-08-08 11:00:00,73.69,73.73,73.41,73.53,546730.0,71.5959,71.6348,71.3239,71.4405,546730.0
2024-08-08 11:30:00,73.52,73.58,73.42,73.46,665745.0,71.4308,71.4891,71.3336,71.3725,665745.0
2024-08-08 12:00:00,73.45,73.64,73.44,73.64,489400.0,71.3627,71.5473,71.353,71.5473,489400.0
2024-08-08 12:30:00,73.63,73.67,73.44,73.59,366639.0,71.5376,71.5765,71.353,71.4988,366639.0
2024-08-08 13:00:00,73.58,73.66,73.41,73.66,428734.0,71.4891,71.5668,71.3239,71.5668,428734.0
2024-08-08 13:30:00,73.66,73.7,73.53,73.63,345149.0,71.5668,71.6056,71.4405,71.5376,345149.0
2024-08-08 14:00:00,73.62,73.8,73.6,73.71,638145.0,71.5279,71.7028,71.5085,71.6154,638145.0
2024-08-08 14:30:00,73.71,73.73,73.63,73.66,690690.0,71.6154,71.6348,71.5376,71.5668,690690.0
2024-08-08 15:00:00,73.66,73.81,73.63,73.74,438678.0,71.5668,71.7125,71.5376,71.6445,438678.0
2024-08-08 15:30:00,73.73,73.74,73.25,73.38,2301664.0,71.6348,71.6445,71.1684,71.2947,2301664.0
2024-08-09 09:30:00,73.54,73.54,72.34,72.73,1018734.0,71.4502,71.4502,70.2843,70.6632,1018734.0
2024-08-09 10:00:00,72.71,73.04,72.6,72.98,700015.0,70.6438,70.9644,70.5369,70.9061,700015.0
2024-08-09 10:30:00,72.98,73.19,72.9,73.14,357603.0,70.9061,71.1101,70.8284,71.0616,357603.0
2024-08-09 11:00:00,73.13,73.31,73.07,73.22,482471.0,71.0518,71.2267,70.9935,71.1393,482471.0
2024-08-09 11:30:00,73.21,73.5,73.21,73.35,364110.0,71.1296,71.4113,71.1296,71.2656,364110.0
2024-08-09 12:00:00,73.34,73.4,73.24,73.28,391422.0,71.2559,71.3142,71.1587,71.1976,391422.0
2024-08-09 12:30:00,73.27,73.45,73.25,73.44,351654.0,71.1879,71.3627,71.1684,71.353,351654.0
2024-08-09 13:00:00,73.44,73.68,73.41,73.68,411472.0,71.353,71.5862,71.3239,71.5862,411472.0
2024-08-09 13:30:00,73.67,73.71,73.41,73.42,357267.0,71.5765,71.6154,71.3239,71.3336,357267.0
2024-08-09 14:00:00,73.42,73.42,73.32,73.37,292318.0,71.3336,71.3336,71.2364,71.285,292318.0
2024-08-09 14:30:00,73.36,73.57,73.34,73.56,255763.0,71.2753,71.4793,71.2559,71.4696,255763.0
2024-08-09 15:00:00,73.56,73.63,73.54,73.59,317627.0,71.4696,71.5376,71.4502,71.4988,317627.0
2024-08-09 15:30:00,73.58,73.7,73.52,73.6,1460671.0,71.4891,71.6056,71.4308,71.5085,1460671.0
2024-08-12 09:30:00,73.63,73.68,73.19,73.33,924577.0,71.5376,71.5862,71.1101,71.2462,924577.0
2024-08-12 10:00:00,73.32,73.51,73.22,73.45,500224.0,71.2364,71.421,71.1393,71.3627,500224.0
2024-08-12 10:30:00,73.45,73.62,73.4,73.58,234671.0,71.3627,71.5279,71.3142,71.4891,234671.0
2024-08-12 11:00:00,73.58,73.63,73.26,73.3,366762.0,71.4891,71.5376,71.1781,71.217,366762.0
2024-08-12 11:30:00,73.3,73.56,73.29,73.56,202584.0,71.217,71.4696,71.2073,71.4696,202584.0
2024-08-12 12:00:00,73.56,73.61,73.34,73.37,185590.0,71.4696,71.5182,71.2559,71.285,185590.0
2024-08-12 12:30:00,73.36,73.48,73.3,73.38,336078.0,71.2753,71.3919,71.217,71.2947,336078.0
2024-08-12 13:00:00,73.37,73.6,73.33,73.6,540108.0,71.285,71.5085,71.2462,71.5085,540108.0
2024-08-12 13:30:00,73.6,73.63,73.3,73.42,464365.0,71.5085,71.5376,71.217,71.3336,464365.0
2024-08-12 14:00:00,73.42,73.61,73.36,73.56,533808.0,71.3336,71.5182,71.2753,71.4696,533808.0
2024-08-12 14:30:00,73.56,73.66,73.53,73.59,270420.0,71.4696,71.5668,71.4405,71.4988,270420.0
2024-08-12 15:00:00,73.58,73.62,73.52,73.56,325424.0,71.4891,71.5279,71.4308,71.4696,325424.0
2024-08-12 15:30:00,73.56,73.78,73.5,73.77,1016152.0,71.4696,71.6834,71.4113,71.6737,1016152.0
2024-08-13 09:30:00,74.14,74.15,73.76,73.82,833468.0,72.0331,72.0429,71.6639,71.7222,833468.0
2024-08-13 10:00:00,73.82,73.94,73.72,73.93,513120.0,71.7222,71.8388,71.6251,71.8291,513120.0
2024-08-13 10:30:00,73.94,74.13,73.83,74.08,336802.0,71.8388,72.0234,71.732,71.9748,336802.0
2024-08-13 11:00:00,74.08,74.14,73.92,73.93,368761.0,71.9748,72.0331,71.8194,71.8291,368761.0
2024-08-13 11:30:00,73.93,74.01,73.86,73.93,200908.0,71.8291,71.9068,71.7611,71.8291,200908.0
2024-08-13 12:00:00,73.93,73.95,73.82,73.9,169491.0,71.8291,71.8485,71.7222,71.8,169491.0
2024-08-13 12:30:00,73.9,74.24,73.85,74.17,173747.0,71.8,72.1303,71.7514,72.0623,173747.0
2024-08-13 13:00:00,74.17,74.17,73.92,74.02,509728.0,72.0623,72.0623,71.8194,71.9166,509728.0
2024-08-13 13:30:00,74.02,74.07,73.91,74.02,416250.0,71.9166,71.9651,71.8097,71.9166,416250.0
2024-08-13 14:00:00,74.02,74.14,74.01,74.11,482700.0,71.9166,72.0331,71.9068,72.004,482700.0
2024-08-13 14:30:00,74.11,74.24,74.05,74.09,595613.0,72.004,72.1303,71.9457,71.9846,595613.0
2024-08-13 15:00:00,74.08,74.22,74.06,74.16,453618.0,71.9748,72.1109,71.9554,72.0526,453618.0
2024-08-13 15:30:00,74.15,74.22,74.03,74.16,1240579.0,72.0429,72.1109,71.9263,72.0526,1240579.0
2024-08-14 09:30:00,74.0,74.0,73.57,73.8,920060.0,71.8971,71.8971,71.4793,71.7028,920060.0
2024-08-14 10:00:00,73.8,74.31,73.77,74.28,392292.0,71.7028,72.1983,71.6737,72.1692,392292.0
2024-08-14 10:30:00,74.28,74.38,74.23,74.34,790642.0,72.1692,72.2663,72.1206,72.2275,790642.0
2024-08-14 11:00:00,74.34,74.45,74.21,74.34,562880.0,72.2275,72.3343,72.1012,72.2275,562880.0
2024-08-14 11:30:00,74.34,74.43,74.28,74.35,210826.0,72.2275,72.3149,72.1692,72.2372,210826.0
2024-08-14 12:00:00,74.34,74.5,74.31,74.44,700657.0,72.2275,72.3829,72.1983,72.3246,700657.0
2024-08-14 12:30:00,74.44,74.56,74.43,74.53,680040.0,72.3246,72.4412,72.3149,72.4121,680040.0
2024-08-14 13:00:00,74.53,74.53,74.21,74.26,260180.0,72.4121,72.4121,72.1012,72.1497,260180.0
2024-08-14 13:30:00,74.26,74.39,74.21,74.36,109877.0,72.1497,72.276,72.1012,72.2469,109877.0
2024-08-14 14:00:00,74.36,74.38,74.26,74.36,149659.0,72.2469,72.2663,72.1497,72.2469,149659.0
2024-08-14 14:30:00,74.35,74.55,74.33,74.53,221289.0,72.2372,72.4315,72.2177,72.4121,221289.0
2024-08-14 15:00:00,74.53,74.54,74.34,74.34,271956.0,72.4121,72.4218,72.2275,72.2275,271956.0
2024-08-14 15:30:00,74.34,74.35,74.09,74.09,1153454.0,72.2275,72.2372,71.9846,71.9846,1153454.0
2024-08-15 09:30:00,73.72,73.88,73.53,73.57,1179243.0,71.6251,71.7805,71.4405,71.4793,1179243.0
2024-08-15 10:00:00,73.57,73.77,73.44,73.74,1241585.0,71.4793,71.6737,71.353,71.6445,1241585.0
2024-08-15 10:30:00,73.75,73.93,73.71,73.88,490370.0,71.6542,71.8291,71.6154,71.7805,490370.0
2024-08-15 11:00:00,73.89,74.02,73.85,73.98,578772.0,71.7902,71.9166,71.7514,71.8777,578772.0
2024-08-15 11:30:00,73.98,74.06,73.87,73.89,480041.0,71.8777,71.9554,71.7708,71.7902,480041.0
2024-08-15 12:00:00,73.88,74.03,73.87,73.97,357783.0,71.7805,71.9263,71.7708,71.868,357783.0
2024-08-15 12:30:00,73.96,73.99,73.86,73.9,176819.0,71.8583,71.8874,71.7611,71.8,176819.0
2024-08-15 13:00:00,73.9,73.98,73.85,73.95,332261.0,71.8,71.8777,71.7514,71.8485,332261.0
2024-08-15 13:30:00,73.96,74.05,73.92,74.05,200959.0,71.8583,71.9457,71.8194,71.9457,200959.0
2024-08-15 14:00:00,74.04,74.16,74.02,74.15,724662.0,71.936,72.0526,71.9166,72.0429,724662.0
2024-08-15 14:30:00,74.15,74.28,74.14,74.15,609200.0,72.0429,72.1692,72.0331,72.0429,609200.0
2024-08-15 15:00:00,74.14,74.25,74.13,74.21,419137.0,72.0331,72.14,72.0234,72.1012,419137.0
2024-08-15 15:30:00,74.22,74.33,74.0,74.13,1384541.0,72.1109,72.2177,71.8971,72.0234,1384541.0
2024-08-16 09:30:00,74.31,74.31,73.87,74.09,728362.0,72.1983,72.1983,71.7708,71.9846,728362.0
2024-08-16 10:00:00,74.09,74.2,73.99,74.09,663320.0,71.9846,72.0914,71.8874,71.9846,663320.0
2024-08-16 10:30:00,74.09,74.33,74.04,74.27,241340.0,71.9846,72.2177,71.936,72.1594,241340.0
2024-08-16 11:00:00,74.27,74.49,74.26,74.45,335024.0,72.1594,72.3732,72.1497,72.3343,335024.0
2024-08-16 11:30:00,74.45,74.45,74.28,74.34,207841.0,72.3343,72.3343,72.1692,72.2275,207841.0
2024-08-16 12:00:00,74.33,74.36,74.2,74.23,235857.0,72.2177,72.2469,72.0914,72.1206,235857.0
2024-08-16 12:30:00,74.23,74.34,74.18,74.31,232081.0,72.1206,72.2275,72.072,72.1983,232081.0
2024-08-16 13:00:00,74.31,74.4,74.28,74.39,267628.0,72.1983,72.2858,72.1692,72.276,267628.0
2024-08-16 13:30:00,74.4,74.49,74.37,74.48,240979.0,72.2858,72.3732,72.2566,72.3635,240979.0
2024-08-16 14:00:00,74.48,74.59,74.46,74.56,349047.0,72.3635,72.4704,72.344,72.4412,349047.0
2024-08-16 14:30:00,74.56,74.66,74.54,74.65,378790.0,72.4412,72.5384,72.4218,72.5286,378790.0
2024-08-16 15:00:00,74.65,74.7,74.54,74.55,335864.0,72.5286,72.5772,72.4218,72.4315,335864.0
2024-08-16 15:30:00,74.55,74.6,74.42,74.46,1381282.0,72.4315,72.4801,72.3052,72.344,1381282.0
2024-08-19 09:30:00,74.51,74.67,74.45,74.63,543472.0,72.3926,72.5481,72.3343,72.5092,543472.0
2024-08-19 10:00:00,74.63,74.67,74.51,74.58,334257.0,72.5092,72.5481,72.3926,72.4606,334257.0
2024-08-19 10:30:00,74.57,74.72,74.56,74.67,238366.0,72.4509,72.5967,72.4412,72.5481,238366.0
2024-08-19 11:00:00,74.67,74.75,74.57,74.74,329167.0,72.5481,72.6258,72.4509,72.6161,329167.0
2024-08-19 11:30:00,74.74,74.86,74.72,74.86,303056.0,72.6161,72.7327,72.5967,72.7327,303056.0
2024-08-19 12:00:00,74.85,74.98,74.82,74.9,257111.0,72.723,72.8493,72.6938,72.7715,257111.0
2024-08-19 12:30:00,74.9,74.92,74.81,74.88,199572.0,72.7715,72.791,72.6841,72.7521,199572.0
2024-08-19 13:00:00,74.88,74.89,74.74,74.77,230707.0,72.7521,72.7618,72.6161,72.6452,230707.0
2024-08-19 13:30:00,74.78,74.81,74.71,74.8,244465.0,72.655,72.6841,72.5869,72.6744,244465.0
2024-08-19 14:00:00,74.8,74.83,74.72,74.81,186263.0,72.6744,72.7035,72.5967,72.6841,186263.0
2024-08-19 14:30:00,74.81,74.95,74.8,74.89,279930.0,72.6841,72.8201,72.6744,72.7618,279930.0
2024-08-19 15:00:00,74.88,74.92,74.82,74.88,315067.0,72.7521,72.791,72.6938,72.7521,315067.0
2024-08-19 15:30:00,74.89,74.97,74.81,74.95,1377537.0,72.7618,72.8396,72.6841,72.8201,1377537.0
2024-08-20 09:30:00,74.93,75.17,74.91,75.09,571690.0,72.8007,73.0339,72.7813,72.9561,571690.0
2024-08-20 10:00:00,75.09,75.15,74.9,75.1,335662.0,72.9561,73.0144,72.7715,72.9659,335662.0
2024-08-20 10:30:00,75.09,75.18,75.04,75.11,486756.0,72.9561,73.0436,72.9076,72.9756,486756.0
2024-08-20 11:00:00,75.11,75.12,74.84,74.88,282954.0,72.9756,72.9853,72.7132,72.7521,282954.0
2024-08-20 11:30:00,74.88,75.02,74.8,74.99,442400.0,72.7521,72.8881,72.6744,72.859,442400.0
2024-08-20 12:00:00,74.99,75.02,74.82,74.86,420796.0,72.859,72.8881,72.6938,72.7327,420796.0
2024-08-20 12:30:00,74.86,74.94,74.83,74.9,307520.0,72.7327,72.8104,72.7035,72.7715,307520.0
2024-08-20 13:00:00,74.9,74.92,74.78,74.79,260924.0,72.7715,72.791,72.655,72.6647,260924.0
2024-08-20 13:30:00,74.79,74.8,74.7,74.71,222576.0,72.6647,72.6744,72.5772,72.5869,222576.0
2024-08-20 14:00:00,74.71,74.85,74.69,74.79,169663.0,72.5869,72.723,72.5675,72.6647,169663.0
2024-08-20 14:30:00,74.78,74.79,74.71,74.73,226571.0,72.655,72.6647,72.5869,72.6064,226571.0
2024-08-20 15:00:00,74.73,74.83,74.71,74.81,316316.0,72.6064,72.7035,72.5869,72.6841,316316.0
2024-08-20 15:30:00,74.81,74.87,74.71,74.78,1046577.0,72.6841,72.7424,72.5869,72.655,1046577.0
2024-08-21 09:30:00,74.83,75.18,74.76,75.16,717159.0,72.7035,73.0436,72.6355,73.0242,717159.0
2024-08-21 10:00:00,75.15,75.16,74.97,75.12,525464.0,73.0144,73.0242,72.8396,72.9853,525464.0
2024-08-21 10:30:00,75.13,75.29,75.12,75.2,421665.0,72.995,73.1505,72.9853,73.063,421665.0
2024-08-21 11:00:00,75.2,75.51,75.15,75.43,383701.0,73.063,73.3642,73.0144,73.2865,383701.0
2024-08-21 11:30:00,75.42,75.48,75.21,75.23,264568.0,73.2768,73.3351,73.0727,73.0922,264568.0
2024-08-21 12:00:00,75.22,75.39,75.15,75.38,540030.0,73.0825,73.2476,73.0144,73.2379,540030.0
2024-08-21 12:30:00,75.38,75.52,75.37,75.52,398433.0,73.2379,73.3739,73.2282,73.3739,398433.0
2024-08-21 13:00:00,75.52,75.53,75.31,75.36,170826.0,73.3739,73.3836,73.1699,73.2185,170826.0
2024-08-21 13:30:00,75.36,75.38,75.31,75.32,269265.0,73.2185,73.2379,73.1699,73.1796,269265.0
2024-08-21 14:00:00,75.33,75.4,75.32,75.39,259584.0,73.1893,73.2573,73.1796,73.2476,259584.0
2024-08-21 14:30:00,75.39,75.41,75.3,75.34,278426.0,73.2476,73.2671,73.1602,73.199,278426.0
2024-08-21 15:00:00,75.34,75.35,75.21,75.25,264262.0,73.199,73.2088,73.0727,73.1116,264262.0
2024-08-21 15:30:00,75.25,75.37,75.2,75.31,1201600.0,73.1116,73.2282,73.063,73.1699,1201600.0
2024-08-22 09:30:00,75.38,75.54,75.16,75.33,1225262.0,73.2379,73.3934,73.0242,73.1893,1225262.0
2024-08-22 10:00:00,75.33,75.33,75.11,75.24,258171.0,73.1893,73.1893,72.9756,73.1019,258171.0
2024-08-22 10:30:00,75.25,75.36,75.19,75.27,247173.0,73.1116,73.2185,73.0533,73.131,247173.0
2024-08-22 11:00:00,75.28,75.32,75.06,75.22,484591.0,73.1407,73.1796,72.927,73.0825,484591.0
2024-08-22 11:30:00,75.23,75.4,75.22,75.28,606646.0,73.0922,73.2573,73.0825,73.1407,606646.0
2024-08-22 12:00:00,75.26,75.35,75.26,75.3,270461.0,73.1213,73.2088,73.1213,73.1602,270461.0
2024-08-22 12:30:00,75.3,75.39,75.1,75.12,236617.0,73.1602,73.2476,72.9659,72.9853,236617.0
2024-08-22 13:00:00,75.13,75.23,74.97,74.97,499549.0,72.995,73.0922,72.8396,72.8396,499549.0
2024-08-22 13:30:00,74.97,75.07,74.9,74.94,680233.0,72.8396,72.9367,72.7715,72.8104,680233.0
2024-08-22 14:00:00,74.94,75.08,74.92,75.04,174751.0,72.8104,72.9464,72.791,72.9076,174751.0
2024-08-22 14:30:00,75.02,75.06,74.95,74.98,232904.0,72.8881,72.927,72.8201,72.8493,232904.0
2024-08-22 15:00:00,74.98,75.13,74.96,75.09,311772.0,72.8493,72.995,72.8298,72.9561,311772.0
2024-08-22 15:30:00,75.11,75.24,75.09,75.22,1099492.0,72.9756,73.1019,72.9561,73.0825,1099492.0
2024-08-23 09:30:00,75.47,75.51,75.22,75.46,683080.0,73.3253,73.3642,73.0825,73.3156,683080.0
2024-08-23 10:00:00,75.47,75.77,75.47,75.7,639664.0,73.3253,73.6168,73.3253,73.5488,639664.0
2024-08-23 10:30:00,75.7,75.78,75.55,75.69,1016997.0,73.5488,73.6265,73.4031,73.5391,1016997.0
2024-08-23 11:00:00,75.69,75.69,75.51,75.56,323504.0,73.5391,73.5391,73.3642,73.4128,323504.0
2024-08-23 11:30:00,75.56,75.65,75.35,75.35,392199.0,73.4128,73.5002,73.2088,73.2088,392199.0
2024-08-23 12:00:00,75.34,75.42,75.23,75.32,335532.0,73.199,73.2768,73.0922,73.1796,335532.0
2024-08-23 12:30:00,75.32,75.38,75.2,75.36,373188.0,73.1796,73.2379,73.063,73.2185,373188.0
2024-08-23 13:00:00,75.36,75.45,75.33,75.36,256872.0,73.2185,73.3059,73.1893,73.2185,256872.0
2024-08-23 13:30:00,75.36,75.39,75.3,75.39,222271.0,73.2185,73.2476,73.1602,73.2476,222271.0
2024-08-23 14:00:00,75.39,75.45,75.32,75.41,158988.0,73.2476,73.3059,73.1796,73.2671,158988.0
2024-08-23 14:30:00,75.41,75.43,75.31,75.36,203990.0,73.2671,73.2865,73.1699,73.2185,203990.0
2024-08-23 15:00:00,75.36,75.45,75.32,75.44,257109.0,73.2185,73.3059,73.1796,73.2962,257109.0
2024-08-23 15:30:00,75.44,75.5,75.33,75.41,1343884.0,73.2962,73.3545,73.1893,73.2671,1343884.0
2024-08-26 09:30:00,75.68,75.97,75.66,75.95,996166.0,73.5294,73.8111,73.5099,73.7917,996166.0
2024-08-26 10:00:00,75.95,76.07,75.81,76.06,616893.0,73.7917,73.9083,73.6557,73.8986,616893.0
2024-08-26 10:30:00,76.06,76.22,75.89,75.89,1059284.0,73.8986,74.054,73.7334,73.7334,1059284.0
2024-08-26 11:00:00,75.87,75.89,75.78,75.79,364183.0,73.714,73.7334,73.6265,73.6363,364183.0
2024-08-26 11:30:00,75.78,75.93,75.75,75.91,159504.0,73.6265,73.7723,73.5974,73.7528,159504.0
2024-08-26 12:00:00,75.92,75.94,75.86,75.92,173010.0,73.7626,73.782,73.7043,73.7626,173010.0
2024-08-26 12:30:00,75.92,75.97,75.86,75.91,106925.0,73.7626,73.8111,73.7043,73.7528,106925.0
2024-08-26 13:00:00,75.91,75.97,75.91,75.93,200012.0,73.7528,73.8111,73.7528,73.7723,200012.0
2024-08-26 13:30:00,75.92,75.94,75.73,75.81,164161.0,73.7626,73.782,73.578,73.6557,164161.0
2024-08-26 14:00:00,75.8,75.9,75.79,75.83,142139.0,73.646,73.7431,73.6363,73.6751,142139.0
2024-08-26 14:30:00,75.83,75.87,75.77,75.82,184046.0,73.6751,73.714,73.6168,73.6654,184046.0
2024-08-26 15:00:00,75.83,75.93,75.79,75.91,332033.0,73.6751,73.7723,73.6363,73.7528,332033.0
2024-08-26 15:30:00,75.91,75.96,75.76,75.89,1117847.0,73.7528,73.8014,73.6071,73.7334,1117847.0
2024-08-27 09:30:00,75.7,76.02,75.65,75.81,1442813.0,73.5488,73.8597,73.5002,73.6557,1442813.0
2024-08-27 10:00:00,75.8,75.83,75.6,75.65,536255.0,73.646,73.6751,73.4517,73.5002,536255.0
2024-08-27 10:30:00,75.64,75.69,75.56,75.59,372453.0,73.4905,73.5391,73.4128,73.4419,372453.0
2024-08-27 11:00:00,75.59,75.66,75.35,75.37,257599.0,73.4419,73.5099,73.2088,73.2282,257599.0
2024-08-27 11:30:00,75.36,75.42,75.29,75.39,278872.0,73.2185,73.2768,73.1505,73.2476,278872.0
2024-08-27 12:00:00,75.39,75.44,75.28,75.29,303937.0,73.2476,73.2962,73.1407,73.1505,303937.0
2024-08-27 12:30:00,75.29,75.37,75.27,75.35,222377.0,73.1505,73.2282,73.131,73.2088,222377.0
2024-08-27 13:00:00,75.34,75.42,75.31,75.42,280764.0,73.199,73.2768,73.1699,73.2768,280764.0
2024-08-27 13:30:00,75.42,75.44,75.33,75.42,349279.0,73.2768,73.2962,73.1893,73.2768,349279.0
2024-08-27 14:00:00,75.42,75.47,75.36,75.44,243768.0,73.2768,73.3253,73.2185,73.2962,243768.0
2024-08-27 14:30:00,75.44,75.51,75.42,75.44,221310.0,73.2962,73.3642,73.2768,73.2962,221310.0
2024-08-27 15:00:00,75.43,75.45,75.37,75.42,199538.0,73.2865,73.3059,73.2282,73.2768,199538.0
2024-08-27 15:30:00,75.42,75.47,75.3,75.32,989439.0,73.2768,73.3253,73.1602,73.1796,989439.0
2024-08-28 09:30:00,75.54,75.78,75.33,75.62,661327.0,73.3934,73.6265,73.1893,73.4711,661327.0
2024-08-28 10:00:00,75.62,75.73,75.48,75.54,301246.0,73.4711,73.578,73.3351,73.3934,301246.0
2024-08-28 10:30:00,75.55,75.84,75.52,75.8,361188.0,73.4031,73.6848,73.3739,73.646,361188.0
2024-08-28 11:00:00,75.8,75.96,75.7,75.72,401003.0,73.646,73.8014,73.5488,73.5682,401003.0
2024-08-28 11:30:00,75.71,75.71,75.49,75.52,292492.0,73.5585,73.5585,73.3448,73.3739,292492.0
2024-08-28 12:00:00,75.53,75.56,75.38,75.41,270573.0,73.3836,73.4128,73.2379,73.2671,270573.0
2024-08-28 12:30:00,75.4,75.44,75.36,75.42,125758.0,73.2573,73.2962,73.2185,73.2768,125758.0
2024-08-28 13:00:00,75.42,75.52,75.39,75.44,150950.0,73.2768,73.3739,73.2476,73.2962,150950.0
2024-08-28 13:30:00,75.44,75.5,75.31,75.32,150442.0,73.2962,73.3545,73.1699,73.1796,150442.0
2024-08-28 14:00:00,75.31,75.4,75.25,75.29,172101.0,73.1699,73.2573,73.1116,73.1505,172101.0
2024-08-28 14:30:00,75.28,75.5,75.26,75.5,287316.0,73.1407,73.3545,73.1213,73.3545,287316.0
2024-08-28 15:00:00,75.5,75.55,75.35,75.41,249507.0,73.3545,73.4031,73.2088,73.2671,249507.0
2024-08-28 15:30:00,75.41,75.44,75.28,75.32,797673.0,73.2671,73.2962,73.1407,73.1796,797673.0
2024-08-29 09:30:00,75.46,75.56,74.82,74.9,1491267.0,73.3156,73.4128,72.6938,72.7715,1491267.0
2024-08-29 10:00:00,74.89,75.49,74.89,75.49,358722.0,72.7618,73.3448,72.7618,73.3448,358722.0
2024-08-29 10:30:00,75.5,75.55,75.37,75.4,312013.0,73.3545,73.4031,73.2282,73.2573,312013.0
2024-08-29 11:00:00,75.4,75.49,75.37,75.43,137598.0,73.2573,73.3448,73.2282,73.2865,137598.0
2024-08-29 11:30:00,75.44,75.62,75.43,75.59,217925.0,73.2962,73.4711,73.2865,73.4419,217925.0
2024-08-29 12:00:00,75.59,75.79,75.56,75.78,455922.0,73.4419,73.6363,73.4128,73.6265,455922.0
2024-08-29 12:30:00,75.78,75.79,75.68,75.74,285547.0,73.6265,73.6363,73.5294,73.5877,285547.0
2024-08-29 13:00:00,75.74,75.77,75.64,75.67,104236.0,73.5877,73.6168,73.4905,73.5197,104236.0
2024-08-29 13:30:00,75.66,75.77,75.64,75.7,152154.0,73.5099,73.6168,73.4905,73.5488,152154.0
2024-08-29 14:00:00,75.7,75.7,75.59,75.59,158769.0,73.5488,73.5488,73.4419,73.4419,158769.0
2024-08-29 14:30:00,75.59,75.6,75.42,75.52,331094.0,73.4419,73.4517,73.2768,73.3739,331094.0
2024-08-29 15:00:00,75.51,75.67,75.4,75.67,306904.0,73.3642,73.5197,73.2573,73.5197,306904.0
2024-08-29 15:30:00,75.67,75.76,75.4,75.73,1018147.0,73.5197,73.6071,73.2573,73.578,1018147.0
2024-08-30 09:30:00,75.86,76.15,75.81,76.13,983387.0,73.7043,73.986,73.6557,73.9666,983387.0
2024-08-30 10:00:00,76.15,76.33,76.05,76.19,373383.0,73.986,74.1609,73.8889,74.0249,373383.0
2024-08-30 10:30:00,76.19,76.19,76.01,76.04,241975.0,74.0249,74.0249,73.85,73.8791,241975.0
2024-08-30 11:00:00,76.03,76.03,75.84,75.88,227059.0,73.8694,73.8694,73.6848,73.7237,227059.0
2024-08-30 11:30:00,75.88,75.88,75.73,75.87,260846.0,73.7237,73.7237,73.578,73.714,260846.0
2024-08-30 12:00:00,75.87,76.01,75.63,75.63,472125.0,73.714,73.85,73.4808,73.4808,472125.0
2024-08-30 12:30:00,75.63,75.84,75.58,75.83,457800.0,73.4808,73.6848,73.4322,73.6751,457800.0
2024-08-30 13:00:00,75.83,75.88,75.74,75.77,187817.0,73.6751,73.7237,73.5877,73.6168,187817.0
2024-08-30 13:30:00,75.77,75.84,75.71,75.8,178688.0,73.6168,73.6848,73.5585,73.646,178688.0
2024-08-30 14:00:00,75.8,75.9,75.76,75.85,363817.0,73.646,73.7431,73.6071,73.6945,363817.0
2024-08-30 14:30:00,75.84,75.94,75.83,75.94,294517.0,73.6848,73.782,73.6751,73.782,294517.0
2024-08-30 15:00:00,75.94,76.18,75.92,76.16,257951.0,73.782,74.0152,73.7626,73.9957,257951.0
2024-08-30 15:30:00,76.17,76.4,76.14,76.28,1996031.0,74.0055,74.2289,73.9763,74.1123,1996031.0
2024-09-03 09:30:00,76.38,76.38,75.94,76.24,1378889.0,74.2095,74.2095,73.782,74.0735,1378889.0
2024-09-03 10:00:00,76.24,76.29,76.0,76.23,1110483.0,74.0735,74.122,73.8403,74.0637,1110483.0
2024-09-03 10:30:00,76.23,76.52,76.21,76.43,615375.0,74.0637,74.3455,74.0443,74.2581,615375.0
2024-09-03 11:00:00,76.44,76.53,76.15,76.53,454124.0,74.2678,74.3552,73.986,74.3552,454124.0
2024-09-03 11:30:00,76.53,76.56,76.33,76.45,260392.0,74.3552,74.3844,74.1609,74.2775,260392.0
2024-09-03 12:00:00,76.44,76.54,76.41,76.53,432605.0,74.2678,74.3649,74.2386,74.3552,432605.0
2024-09-03 12:30:00,76.53,76.56,76.32,76.35,374146.0,74.3552,74.3844,74.1512,74.1803,374146.0
2024-09-03 13:00:00,76.35,76.58,76.31,76.55,204864.0,74.1803,74.4038,74.1415,74.3747,204864.0
2024-09-03 13:30:00,76.55,76.58,76.38,76.56,548352.0,74.3747,74.4038,74.2095,74.3844,548352.0
2024-09-03 14:00:00,76.55,76.73,76.49,76.67,527873.0,74.3747,74.5495,74.3164,74.4912,527873.0
2024-09-03 14:30:00,76.66,76.71,76.48,76.5,572528.0,74.4815,74.5301,74.3066,74.3261,572528.0
2024-09-03 15:00:00,76.49,76.49,76.32,76.41,582818.0,74.3164,74.3164,74.1512,74.2386,582818.0
2024-09-03 15:30:00,76.4,76.44,75.97,76.19,2194221.0,74.2289,74.2678,73.8111,74.0249,2194221.0
2024-09-04 09:30:00,76.55,77.32,76.45,77.29,1633093.0,74.3747,75.1228,74.2775,75.0936,1633093.0
2024-09-04 10:00:00,77.29,77.41,76.89,76.95,1368034.0,75.0936,75.2102,74.705,74.7633,1368034.0
2024-09-04 10:30:00,76.96,76.99,76.82,76.93,582730.0,74.773,74.8022,74.637,74.7439,582730.0
2024-09-04 11:00:00,76.92,77.05,76.84,77.01,682219.0,74.7341,74.8604,74.6564,74.8216,682219.0
2024-09-04 11:30:00,77.01,77.06,76.81,76.86,651887.0,74.8216,74.8702,74.6273,74.6758,651887.0
2024-09-04 12:00:00,76.85,76.86,76.66,76.77,636159.0,74.6661,74.6758,74.4815,74.5884,636159.0
2024-09-04 12:30:00,76.76,76.82,76.66,76.78,764188.0,74.5787,74.637,74.4815,74.5981,764188.0
2024-09-04 13:00:00,76.78,76.81,76.59,76.63,498240.0,74.5981,74.6273,74.4135,74.4524,498240.0
2024-09-04 13:30:00,76.63,76.63,76.45,76.61,558822.0,74.4524,74.4524,74.2775,74.433,558822.0
2024-09-04 14:00:00,76.6,76.7,76.55,76.67,598248.0,74.4232,74.5204,74.3747,74.4912,598248.0
2024-09-04 14:30:00,76.67,76.86,76.66,76.84,623781.0,74.4912,74.6758,74.4815,74.6564,623781.0
2024-09-04 15:00:00,76.84,76.85,76.72,76.82,1076679.0,74.6564,74.6661,74.5398,74.637,1076679.0
2024-09-04 15:30:00,76.81,76.92,76.64,76.83,1982800.0,74.6273,74.7341,74.4621,74.6467,1982800.0
2024-09-05 09:30:00,77.41,77.51,77.02,77.09,1104733.0,75.2102,75.3074,74.8313,74.8993,1104733.0
2024-09-05 10:00:00,77.09,77.11,76.8,76.86,563412.0,74.8993,74.9187,74.6176,74.6758,563412.0
2024-09-05 10:30:00,76.87,76.96,76.57,76.63,649780.0,74.6856,74.773,74.3941,74.4524,649780.0
2024-09-05 11:00:00,76.62,76.66,76.48,76.56,356647.0,74.4427,74.4815,74.3066,74.3844,356647.0
2024-09-05 11:30:00,76.56,76.61,76.44,76.49,295749.0,74.3844,74.433,74.2678,74.3164,295749.0
2024-09-05 12:00:00,76.5,76.54,76.41,76.54,323835.0,74.3261,74.3649,74.2386,74.3649,323835.0
2024-09-05 12:30:00,76.53,76.7,76.52,76.65,265626.0,74.3552,74.5204,74.3455,74.4718,265626.0
2024-09-05 13:00:00,76.65,76.67,76.5,76.56,202349.0,74.4718,74.4912,74.3261,74.3844,202349.0
2024-09-05 13:30:00,76.55,76.74,76.51,76.72,181736.0,74.3747,74.5593,74.3358,74.5398,181736.0
2024-09-05 14:00:00,76.72,76.77,76.62,76.62,390007.0,74.5398,74.5884,74.4427,74.4427,390007.0
2024-09-05 14:30:00,76.62,76.73,76.6,76.62,306279.0,74.4427,74.5495,74.4232,74.4427,306279.0
2024-09-05 15:00:00,76.61,76.67,76.51,76.56,365125.0,74.433,74.4912,74.3358,74.3844,365125.0
2024-09-05 15:30:00,76.56,76.7,76.48,76.62,1412560.0,74.3844,74.5204,74.3066,74.4427,1412560.0
2024-09-06 09:30:00,76.81,76.97,76.54,76.62,987784.0,74.6273,74.7827,74.3649,74.4427,987784.0
2024-09-06 10:00:00,76.62,76.7,76.35,76.46,432564.0,74.4427,74.5204,74.1803,74.2872,432564.0
2024-09-06 10:30:00,76.48,76.53,76.26,76.33,607180.0,74.3066,74.3552,74.0929,74.1609,607180.0
2024-09-06 11:00:00,76.35,76.71,76.33,76.42,890633.0,74.1803,74.5301,74.1609,74.2483,890633.0
2024-09-06 11:30:00,76.41,76.51,76.25,76.34,336291.0,74.2386,74.3358,74.0832,74.1706,336291.0
2024-09-06 12:00:00,76.32,76.38,76.21,76.26,252687.0,74.1512,74.2095,74.0443,74.0929,252687.0
2024-09-06 12:30:00,76.26,76.32,76.16,76.22,342085.0,74.0929,74.1512,73.9957,74.054,342085.0
2024-09-06 13:00:00,76.23,76.25,76.11,76.17,257451.0,74.0637,74.0832,73.9472,74.0055,257451.0
2024-09-06 13:30:00,76.17,76.32,76.14,76.27,226832.0,74.0055,74.1512,73.9763,74.1026,226832.0
2024-09-06 14:00:00,76.27,76.28,76.05,76.11,355600.0,74.1026,74.1123,73.8889,73.9472,355600.0
2024-09-06 14:30:00,76.11,76.14,76.04,76.12,292093.0,73.9472,73.9763,73.8791,73.9569,292093.0
2024-09-06 15:00:00,76.12,76.25,76.1,76.23,472830.0,73.9569,74.0832,73.9374,74.0637,472830.0
2024-09-06 15:30:00,76.23,76.23,75.9,75.94,2337653.0,74.0637,74.0637,73.7431,73.782,2337653.0
2024-09-09 09:30:00,76.24,76.24,75.81,75.87,907776.0,74.0735,74.0735,73.6557,73.714,907776.0
2024-09-09 10:00:00,75.87,76.07,75.8,75.9,479344.0,73.714,73.9083,73.646,73.7431,479344.0
2024-09-09 10:30:00,75.91,76.36,75.89,76.31,426787.0,73.7528,74.1901,73.7334,74.1415,426787.0
2024-09-09 11:00:00,76.31,76.32,76.08,76.28,332331.0,74.1415,74.1512,73.918,74.1123,332331.0
2024-09-09 11:30:00,76.29,76.52,76.28,76.3,264828.0,74.122,74.3455,74.1123,74.1318,264828.0
2024-09-09 12:00:00,76.3,76.4,76.28,76.4,359419.0,74.1318,74.2289,74.1123,74.2289,359419.0
2024-09-09 12:30:00,76.39,76.53,76.39,76.49,161523.0,74.2192,74.3552,74.2192,74.3164,161523.0
2024-09-09 13:00:00,76.48,76.51,76.4,76.45,223054.0,74.3066,74.3358,74.2289,74.2775,223054.0
2024-09-09 13:30:00,76.45,76.52,76.38,76.39,375251.0,74.2775,74.3455,74.2095,74.2192,375251.0
2024-09-09 14:00:00,76.39,76.56,76.38,76.53,272047.0,74.2192,74.3844,74.2095,74.3552,272047.0
2024-09-09 14:30:00,76.53,76.58,76.45,76.52,247184.0,74.3552,74.4038,74.2775,74.3455,247184.0
2024-09-09 15:00:00,76.52,76.56,76.46,76.54,374201.0,74.3455,74.3844,74.2872,74.3649,374201.0
2024-09-09 15:30:00,76.54,76.69,76.44,76.67,1210161.0,74.3649,74.5107,74.2678,74.4912,1210161.0
2024-09-10 09:30:00,76.82,77.14,76.73,77.06,1758332.0,74.637,74.9479,74.5495,74.8702,1758332.0
2024-09-10 10:00:00,77.06,77.19,76.94,77.05,855924.0,74.8702,74.9965,74.7536,74.8604,855924.0
2024-09-10 10:30:00,77.04,77.25,77.03,77.15,358439.0,74.8507,75.0548,74.841,74.9576,358439.0
2024-09-10 11:00:00,77.14,77.37,77.08,77.28,1102126.0,74.9479,75.1714,74.8896,75.0839,1102126.0
2024-09-10 11:30:00,77.28,77.29,77.13,77.17,534590.0,75.0839,75.0936,74.9382,74.977,534590.0
2024-09-10 12:00:00,77.16,77.27,77.07,77.23,653799.0,74.9673,75.0742,74.8799,75.0353,653799.0
2024-09-10 12:30:00,77.23,77.33,77.13,77.15,441625.0,75.0353,75.1325,74.9382,74.9576,441625.0
2024-09-10 13:00:00,77.15,77.22,77.12,77.2,528997.0,74.9576,75.0256,74.9285,75.0062,528997.0
2024-09-10 13:30:00,77.2,77.21,76.96,76.98,571105.0,75.0062,75.0159,74.773,74.7924,571105.0
2024-09-10 14:00:00,76.98,77.0,76.56,76.73,1004518.0,74.7924,74.8119,74.3844,74.5495,1004518.0
2024-09-10 14:30:00,76.72,76.9,76.72,76.81,480857.0,74.5398,74.7147,74.5398,74.6273,480857.0
2024-09-10 15:00:00,76.82,77.06,76.81,77.02,464995.0,74.637,74.8702,74.6273,74.8313,464995.0
2024-09-10 15:30:00,77.02,77.11,76.98,77.02,1259314.0,74.8313,74.9187,74.7924,74.8313,1259314.0
2024-09-11 09:30:00,76.96,77.05,76.31,76.35,2340173.0,74.773,74.8604,74.1415,74.1803,2340173.0
2024-09-11 10:00:00,76.35,76.43,76.15,76.22,869880.0,74.1803,74.2581,73.986,74.054,869880.0
2024-09-11 10:30:00,76.22,76.47,76.16,76.45,817966.0,74.054,74.2969,73.9957,74.2775,817966.0
2024-09-11 11:00:00,76.45,76.56,76.36,76.52,265773.0,74.2775,74.3844,74.1901,74.3455,265773.0
2024-09-11 11:30:00,76.52,76.79,76.46,76.57,541758.0,74.3455,74.6078,74.2872,74.3941,541758.0
2024-09-11 12:00:00,76.55,76.77,76.52,76.65,303628.0,74.3747,74.5884,74.3455,74.4718,303628.0
2024-09-11 12:30:00,76.65,76.88,76.61,76.81,289364.0,74.4718,74.6953,74.433,74.6273,289364.0
2024-09-11 13:00:00,76.82,77.02,76.81,76.88,299090.0,74.637,74.8313,74.6273,74.6953,299090.0
2024-09-11 13:30:00,76.89,77.06,76.84,76.9,354255.0,74.705,74.8702,74.6564,74.7147,354255.0
2024-09-11 14:00:00,76.9,77.02,76.86,76.91,246968.0,74.7147,74.8313,74.6758,74.7244,246968.0
2024-09-11 14:30:00,76.92,77.14,76.89,77.09,437191.0,74.7341,74.9479,74.705,74.8993,437191.0
2024-09-11 15:00:00,77.09,77.23,77.07,77.22,334609.0,74.8993,75.0353,74.8799,75.0256,334609.0
2024-09-11 15:30:00,77.23,77.36,77.1,77.27,1753508.0,75.0353,75.1616,74.909,75.0742,1753508.0
2024-09-12 09:30:00,77.45,77.59,77.19,77.22,892722.0,75.2491,75.3851,74.9965,75.0256,892722.0
2024-09-12 10:00:00,77.22,77.41,77.08,77.31,764640.0,75.0256,75.2102,74.8896,75.1131,764640.0
2024-09-12 10:30:00,77.31,77.32,76.97,76.99,1089546.0,75.1131,75.1228,74.7827,74.8022,1089546.0
2024-09-12 11:00:00,77.0,77.21,76.98,77.12,412515.0,74.8119,75.0159,74.7924,74.9285,412515.0
2024-09-12 11:30:00,77.12,77.23,77.06,77.15,671768.0,74.9285,75.0353,74.8702,74.9576,671768.0
2024-09-12 12:00:00,77.15,77.31,77.13,77.25,289818.0,74.9576,75.1131,74.9382,75.0548,289818.0
2024-09-12 12:30:00,77.25,77.44,77.23,77.42,608592.0,75.0548,75.2394,75.0353,75.2199,608592.0
2024-09-12 13:00:00,77.43,77.54,77.39,77.5,308246.0,75.2296,75.3365,75.1908,75.2977,308246.0
2024-09-12 13:30:00,77.5,77.54,77.46,77.49,389023.0,75.2977,75.3365,75.2588,75.2879,389023.0
2024-09-12 14:00:00,77.49,77.52,77.38,77.49,370306.0,75.2879,75.3171,75.1811,75.2879,370306.0
2024-09-12 14:30:00,77.5,77.51,77.3,77.4,356185.0,75.2977,75.3074,75.1033,75.2005,356185.0
2024-09-12 15:00:00,77.4,77.51,77.34,77.51,423842.0,75.2005,75.3074,75.1422,75.3074,423842.0
2024-09-12 15:30:00,77.51,77.58,77.4,77.43,1397611.0,75.3074,75.3754,75.2005,75.2296,1397611.0
2024-09-13 09:30:00,77.62,77.85,77.41,77.81,745676.0,75.4142,75.6377,75.2102,75.5988,745676.0
2024-09-13 10:00:00,77.81,78.1,77.76,78.03,563393.0,75.5988,75.8806,75.5503,75.8126,563393.0
2024-09-13 10:30:00,78.03,78.13,77.92,78.01,298385.0,75.8126,75.9098,75.7057,75.7932,298385.0
2024-09-13 11:00:00,78.01,78.17,77.91,78.14,334645.0,75.7932,75.9486,75.696,75.9195,334645.0
2024-09-13 11:30:00,78.14,78.42,78.13,78.39,338697.0,75.9195,76.1915,75.9098,76.1624,338697.0
2024-09-13 12:00:00,78.39,78.4,78.24,78.25,333062.0,76.1624,76.1721,76.0166,76.0263,333062.0
2024-09-13 12:30:00,78.25,78.41,78.23,78.34,349923.0,76.0263,76.1818,76.0069,76.1138,349923.0
2024-09-13 13:00:00,78.34,78.38,78.31,78.37,177942.0,76.1138,76.1527,76.0846,76.1429,177942.0
2024-09-13 13:30:00,78.36,78.47,78.31,78.33,366352.0,76.1332,76.2401,76.0846,76.1041,366352.0
2024-09-13 14:00:00,78.33,78.4,78.24,78.33,388778.0,76.1041,76.1721,76.0166,76.1041,388778.0
2024-09-13 14:30:00,78.32,78.37,78.26,78.33,321365.0,76.0944,76.1429,76.0361,76.1041,321365.0
2024-09-13 15:00:00,78.32,78.38,78.28,78.34,609996.0,76.0944,76.1527,76.0555,76.1138,609996.0
2024-09-13 15:30:00,78.33,78.56,78.26,78.53,2033930.0,76.1041,76.3275,76.0361,76.2984,2033930.0
2024-09-16 09:30:00,78.79,79.08,78.58,78.94,930592.0,76.551,76.8328,76.347,76.6967,930592.0
2024-09-16 10:00:00,78.95,79.08,78.83,78.95,588087.0,76.7065,76.8328,76.5899,76.7065,588087.0
2024-09-16 10:30:00,78.95,79.21,78.92,79.1,812724.0,76.7065,76.9591,76.6773,76.8522,812724.0
2024-09-16 11:00:00,79.11,79.15,78.84,78.84,919657.0,76.8619,76.9008,76.5996,76.5996,919657.0
2024-09-16 11:30:00,78.84,79.11,78.83,79.09,323366.0,76.5996,76.8619,76.5899,76.8425,323366.0
2024-09-16 12:00:00,79.09,79.31,79.07,79.3,298505.0,76.8425,77.0562,76.823,77.0465,298505.0
2024-09-16 12:30:00,79.3,79.36,79.27,79.3,458142.0,77.0465,77.1048,77.0174,77.0465,458142.0
2024-09-16 13:00:00,79.29,79.29,79.18,79.22,456528.0,77.0368,77.0368,76.9299,76.9688,456528.0
2024-09-16 13:30:00,79.22,79.24,79.14,79.17,426539.0,76.9688,76.9882,76.8911,76.9202,426539.0
2024-09-16 14:00:00,79.17,79.25,79.16,79.2,289048.0,76.9202,76.9979,76.9105,76.9493,289048.0
2024-09-16 14:30:00,79.2,79.28,79.12,79.22,699055.0,76.9493,77.0271,76.8716,76.9688,699055.0
2024-09-16 15:00:00,79.21,79.22,79.02,79.1,494529.0,76.9591,76.9688,76.7745,76.8522,494529.0
2024-09-16 15:30:00,79.11,79.17,78.98,79.13,1679264.0,76.8619,76.9202,76.7356,76.8813,1679264.0
2024-09-17 09:30:00,79.2,79.28,78.83,78.84,1019472.0,76.9493,77.0271,76.5899,76.5996,1019472.0
2024-09-17 10:00:00,78.84,79.27,78.84,79.2,1269605.0,76.5996,77.0174,76.5996,76.9493,1269605.0
2024-09-17 10:30:00,79.2,79.3,79.1,79.29,377597.0,76.9493,77.0465,76.8522,77.0368,377597.0
2024-09-17 11:00:00,79.29,79.38,79.12,79.14,395038.0,77.0368,77.1242,76.8716,76.8911,395038.0
2024-09-17 11:30:00,79.14,79.23,79.05,79.06,374952.0,76.8911,76.9785,76.8036,76.8133,374952.0
2024-09-17 12:00:00,79.06,79.21,79.03,79.17,974121.0,76.8133,76.9591,76.7842,76.9202,974121.0
2024-09-17 12:30:00,79.17,79.2,78.96,79.01,440321.0,76.9202,76.9493,76.7162,76.7647,440321.0
2024-09-17 13:00:00,79.01,79.08,78.88,79.05,420407.0,76.7647,76.8328,76.6384,76.8036,420407.0
2024-09-17 13:30:00,79.04,79.07,78.93,79.01,1051320.0,76.7939,76.823,76.687,76.7647,1051320.0
2024-09-17 14:00:00,79.01,79.15,79.0,79.08,469976.0,76.7647,76.9008,76.755,76.8328,469976.0
2024-09-17 14:30:00,79.07,79.15,78.96,79.03,779982.0,76.823,76.9008,76.7162,76.7842,779982.0
2024-09-17 15:00:00,79.03,79.06,78.82,78.86,864279.0,76.7842,76.8133,76.5801,76.619,864279.0
2024-09-17 15:30:00,78.85,79.08,78.83,79.07,1484058.0,76.6093,76.8328,76.5899,76.823,1484058.0
2024-09-18 09:30:00,78.94,79.16,78.71,78.91,1578256.0,76.6967,76.9105,76.4733,76.6676,1578256.0
2024-09-18 10:00:00,78.91,79.04,78.87,78.95,966989.0,76.6676,76.7939,76.6287,76.7065,966989.0
2024-09-18 10:30:00,78.95,78.96,78.78,78.8,793599.0,76.7065,76.7162,76.5413,76.5607,793599.0
2024-09-18 11:00:00,78.8,78.91,78.79,78.82,670093.0,76.5607,76.6676,76.551,76.5801,670093.0
2024-09-18 11:30:00,78.82,78.82,78.68,78.75,794296.0,76.5801,76.5801,76.4441,76.5121,794296.0
2024-09-18 12:00:00,78.76,78.83,78.64,78.81,582315.0,76.5219,76.5899,76.4053,76.5704,582315.0
2024-09-18 12:30:00,78.81,78.89,78.8,78.84,543909.0,76.5704,76.6482,76.5607,76.5996,543909.0
2024-09-18 13:00:00,78.83,78.86,78.68,78.74,608145.0,76.5899,76.619,76.4441,76.5024,608145.0
2024-09-18 13:30:00,78.74,78.78,78.56,78.6,628776.0,76.5024,76.5413,76.3275,76.3664,628776.0
2024-09-18 14:00:00,78.59,79.1,78.42,78.44,3419239.0,76.3567,76.8522,76.1915,76.2109,3419239.0
2024-09-18 14:30:00,78.44,78.6,78.2,78.3,2939182.0,76.2109,76.3664,75.9778,76.0749,2939182.0
2024-09-18 15:00:00,78.3,78.76,78.14,78.59,2747009.0,76.0749,76.5219,75.9195,76.3567,2747009.0
2024-09-18 15:30:00,78.6,78.62,78.22,78.45,3344547.0,76.3664,76.3858,75.9972,76.2207,3344547.0
2024-09-19 09:30:00,78.23,78.38,77.59,77.94,2599699.0,76.0069,76.1527,75.3851,75.7252,2599699.0
2024-09-19 10:00:00,77.95,78.04,77.57,77.8,1211289.0,75.7349,75.8223,75.3657,75.5891,1211289.0
2024-09-19 10:30:00,77.79,77.92,77.68,77.86,1467676.0,75.5794,75.7057,75.4725,75.6474,1467676.0
2024-09-19 11:00:00,77.86,77.91,77.57,77.6,1358560.0,75.6474,75.696,75.3657,75.3948,1358560.0
2024-09-19 11:30:00,77.6,77.61,77.38,77.47,1572754.0,75.3948,75.4045,75.1811,75.2685,1572754.0
2024-09-19 12:00:00,77.48,77.81,77.47,77.79,1297785.0,75.2782,75.5988,75.2685,75.5794,1297785.0
2024-09-19 12:30:00,77.78,77.84,77.65,77.75,824810.0,75.5697,75.628,75.4434,75.5406,824810.0
2024-09-19 13:00:00,77.75,77.92,77.74,77.92,764195.0,75.5406,75.7057,75.5308,75.7057,764195.0
2024-09-19 13:30:00,77.92,78.0,77.89,77.96,734035.0,75.7057,75.7835,75.6766,75.7446,734035.0
2024-09-19 14:00:00,77.96,78.03,77.83,77.98,953765.0,75.7446,75.8126,75.6183,75.764,953765.0
2024-09-19 14:30:00,77.98,78.13,77.97,78.04,784670.0,75.764,75.9098,75.7543,75.8223,784670.0
2024-09-19 15:00:00,78.03,78.17,78.02,78.05,1265816.0,75.8126,75.9486,75.8029,75.832,1265816.0
2024-09-19 15:30:00,78.04,78.09,77.9,78.01,2718877.0,75.8223,75.8709,75.6863,75.7932,2718877.0
2024-09-20 09:30:00,79.03,79.53,78.89,79.19,3935136.0,76.7842,77.27,76.6482,76.9396,3935136.0
2024-09-20 10:00:00,79.19,79.33,78.9,79.33,794184.0,76.9396,77.0757,76.6579,77.0757,794184.0
2024-09-20 10:30:00,79.33,79.59,79.27,79.28,1726497.0,77.0757,77.3283,77.0174,77.0271,1726497.0
2024-09-20 11:00:00,79.28,79.36,79.16,79.22,1067106.0,77.0271,77.1048,76.9105,76.9688,1067106.0
2024-09-20 11:30:00,79.21,79.41,79.1,79.28,890521.0,76.9591,77.1534,76.8522,77.0271,890521.0
2024-09-20 12:00:00,79.28,79.56,79.25,79.54,557591.0,77.0271,77.2991,76.9979,77.2797,557591.0
2024-09-20 12:30:00,79.54,79.8,79.54,79.78,582739.0,77.2797,77.5323,77.2797,77.5129,582739.0
2024-09-20 13:00:00,79.78,80.02,79.78,80.0,1006438.0,77.5129,77.746,77.5129,77.7266,1006438.0
2024-09-20 13:30:00,80.0,80.25,79.99,80.24,684433.0,77.7266,77.9695,77.7169,77.9598,684433.0
2024-09-20 14:00:00,80.24,80.24,79.84,79.92,1012150.0,77.9598,77.9598,77.5712,77.6489,1012150.0
2024-09-20 14:30:00,79.93,80.25,79.92,80.17,960695.0,77.6586,77.9695,77.6489,77.8918,960695.0
2024-09-20 15:00:00,80.17,80.22,80.04,80.08,820096.0,77.8918,77.9404,77.7655,77.8043,820096.0
2024-09-20 15:30:00,80.08,80.19,79.87,80.1,3996395.0,77.8043,77.9112,77.6003,77.8238,3996395.0
2024-09-23 09:30:00,80.03,80.36,79.79,80.24,2204476.0,78.278,78.6007,78.0432,78.4834,2204476.0
2024-09-23 10:00:00,80.25,80.26,79.98,80.07,757529.0,78.4931,78.5029,78.2291,78.3171,757529.0
2024-09-23 10:30:00,80.06,80.07,79.74,79.86,695046.0,78.3073,78.3171,77.9943,78.1117,695046.0
2024-09-23 11:00:00,79.86,80.3,79.84,80.26,677008.0,78.1117,78.542,78.0921,78.5029,677008.0
2024-09-23 11:30:00,80.25,80.36,80.16,80.2,459265.0,78.4931,78.6007,78.4051,78.4442,459265.0
2024-09-23 12:00:00,80.19,80.37,80.15,80.3,324927.0,78.4345,78.6105,78.3953,78.542,324927.0
2024-09-23 12:30:00,80.3,80.34,80.18,80.18,367720.0,78.542,78.5812,78.4247,78.4247,367720.0
2024-09-23 13:00:00,80.18,80.23,80.11,80.22,177555.0,78.4247,78.4736,78.3562,78.4638,177555.0
2024-09-23 13:30:00,80.22,80.24,80.07,80.15,315896.0,78.4638,78.4834,78.3171,78.3953,315896.0
2024-09-23 14:00:00,80.15,80.3,80.13,80.25,295528.0,78.3953,78.542,78.3758,78.4931,295528.0
2024-09-23 14:30:00,80.25,80.38,80.23,80.37,342430.0,78.4931,78.6203,78.4736,78.6105,342430.0
2024-09-23 15:00:00,80.37,80.37,80.25,80.3,499553.0,78.6105,78.6105,78.4931,78.542,499553.0
2024-09-23 15:30:00,80.3,80.4,80.24,80.35,2049451.0,78.542,78.6399,78.4834,78.591,2049451.0
2024-09-24 09:30:00,79.88,80.2,79.59,80.13,1173647.0,78.1312,78.4442,77.8476,78.3758,1173647.0
2024-09-24 10:00:00,80.13,80.53,80.11,80.52,545184.0,78.3758,78.767,78.3562,78.7572,545184.0
2024-09-24 10:30:00,80.52,80.77,80.49,80.56,460380.0,78.7572,79.0018,78.7279,78.7964,460380.0
2024-09-24 11:00:00,80.56,80.59,80.31,80.39,497217.0,78.7964,78.8257,78.5518,78.6301,497217.0
2024-09-24 11:30:00,80.38,80.46,80.13,80.19,706391.0,78.6203,78.6985,78.3758,78.4345,706391.0
2024-09-24 12:00:00,80.19,80.25,80.09,80.17,745653.0,78.4345,78.4931,78.3366,78.4149,745653.0
2024-09-24 12:30:00,80.17,80.25,80.14,80.2,644653.0,78.4149,78.4931,78.3856,78.4442,644653.0
2024-09-24 13:00:00,80.2,80.21,79.94,79.98,780987.0,78.4442,78.454,78.1899,78.2291,780987.0
2024-09-24 13:30:00,79.97,80.03,79.91,79.98,830560.0,78.2193,78.278,78.1606,78.2291,830560.0
2024-09-24 14:00:00,79.98,80.04,79.91,79.96,871774.0,78.2291,78.2877,78.1606,78.2095,871774.0
2024-09-24 14:30:00,79.96,80.02,79.85,79.88,842940.0,78.2095,78.2682,78.1019,78.1312,842940.0
2024-09-24 15:00:00,79.88,79.93,79.81,79.92,1003671.0,78.1312,78.1801,78.0628,78.1704,1003671.0
2024-09-24 15:30:00,79.92,79.94,79.61,79.76,2156689.0,78.1704,78.1899,77.8672,78.0139,2156689.0
2024-09-25 09:30:00,80.15,80.42,79.85,80.04,1209990.0,78.3953,78.6594,78.1019,78.2877,1209990.0
2024-09-25 10:00:00,80.05,80.18,79.58,79.78,698848.0,78.2975,78.4247,77.8378,78.0334,698848.0
2024-09-25 10:30:00,79.77,79.85,79.48,79.84,707252.0,78.0237,78.1019,77.74,78.0921,707252.0
2024-09-25 11:00:00,79.84,80.04,79.71,79.97,318893.0,78.0921,78.2877,77.965,78.2193,318893.0
2024-09-25 11:30:00,79.98,80.4,79.97,80.39,342655.0,78.2291,78.6399,78.2193,78.6301,342655.0
2024-09-25 12:00:00,80.38,80.41,80.2,80.29,345258.0,78.6203,78.6496,78.4442,78.5323,345258.0
2024-09-25 12:30:00,80.28,80.3,80.04,80.05,390714.0,78.5225,78.542,78.2877,78.2975,390714.0
2024-09-25 13:00:00,80.06,80.1,79.96,79.98,415640.0,78.3073,78.3464,78.2095,78.2291,415640.0
2024-09-25 13:30:00,79.97,80.22,79.95,80.22,263808.0,78.2193,78.4638,78.1997,78.4638,263808.0
2024-09-25 14:00:00,80.22,80.24,80.11,80.24,186429.0,78.4638,78.4834,78.3562,78.4834,186429.0
2024-09-25 14:30:00,80.24,80.31,80.18,80.18,288887.0,78.4834,78.5518,78.4247,78.4247,288887.0
2024-09-25 15:00:00,80.19,80.19,80.07,80.09,401068.0,78.4345,78.4345,78.3171,78.3366,401068.0
2024-09-25 15:30:00,80.09,80.2,80.01,80.17,1189850.0,78.3366,78.4442,78.2584,78.4149,1189850.0
2024-09-26 09:30:00,79.98,80.29,79.94,80.1,1252350.0,78.2291,78.5323,78.1899,78.3464,1252350.0
2024-09-26 10:00:00,80.1,80.19,79.83,80.11,452789.0,78.3464,78.4345,78.0823,78.3562,452789.0
2024-09-26 10:30:00,80.13,80.38,80.05,80.28,918287.0,78.3758,78.6203,78.2975,78.5225,918287.0
2024-09-26 11:00:00,80.28,80.33,79.98,79.98,400962.0,78.5225,78.5714,78.2291,78.2291,400962.0
2024-09-26 11:30:00,80.0,80.07,79.89,79.9,288419.0,78.2486,78.3171,78.141,78.1508,288419.0
2024-09-26 12:00:00,79.9,79.97,79.87,79.87,310077.0,78.1508,78.2193,78.1215,78.1215,310077.0
2024-09-26 12:30:00,79.87,79.94,79.83,79.91,270870.0,78.1215,78.1899,78.0823,78.1606,270870.0
2024-09-26 13:00:00,79.91,79.95,79.85,79.93,230266.0,78.1606,78.1997,78.1019,78.1801,230266.0
2024-09-26 13:30:00,79.93,80.03,79.89,79.93,296886.0,78.1801,78.278,78.141,78.1801,296886.0
2024-09-26 14:00:00,79.93,79.95,79.8,79.81,639065.0,78.1801,78.1997,78.053,78.0628,639065.0
2024-09-26 14:30:00,79.81,79.85,79.73,79.84,497829.0,78.0628,78.1019,77.9845,78.0921,497829.0
2024-09-26 15:00:00,79.84,79.86,79.48,79.55,687420.0,78.0921,78.1117,77.74,77.8085,687420.0
2024-09-26 15:30:00,79.56,79.72,79.41,79.62,1940043.0,77.8182,77.9747,77.6715,77.8769,1940043.0
2024-09-27 09:30:00,79.96,80.38,79.88,80.26,712676.0,78.2095,78.6203,78.1312,78.5029,712676.0
2024-09-27 10:00:00,80.26,80.42,80.13,80.39,639387.0,78.5029,78.6594,78.3758,78.6301,639387.0
2024-09-27 10:30:00,80.39,80.5,80.2,80.28,404100.0,78.6301,78.7377,78.4442,78.5225,404100.0
2024-09-27 11:00:00,80.28,80.55,80.26,80.46,280817.0,78.5225,78.7866,78.5029,78.6985,280817.0
2024-09-27 11:30:00,80.47,80.49,80.34,80.35,487789.0,78.7083,78.7279,78.5812,78.591,487789.0
2024-09-27 12:00:00,80.36,80.5,80.33,80.45,250166.0,78.6007,78.7377,78.5714,78.6888,250166.0
2024-09-27 12:30:00,80.45,80.49,80.36,80.39,235361.0,78.6888,78.7279,78.6007,78.6301,235361.0
2024-09-27 13:00:00,80.39,80.41,80.26,80.36,136384.0,78.6301,78.6496,78.5029,78.6007,136384.0
2024-09-27 13:30:00,80.37,80.48,80.36,80.45,248007.0,78.6105,78.7181,78.6007,78.6888,248007.0
2024-09-27 14:00:00,80.44,80.61,80.43,80.59,340867.0,78.679,78.8453,78.6692,78.8257,340867.0
2024-09-27 14:30:00,80.59,80.61,80.47,80.59,323299.0,78.8257,78.8453,78.7083,78.8257,323299.0
2024-09-27 15:00:00,80.59,80.61,80.47,80.58,364307.0,78.8257,78.8453,78.7083,78.8159,364307.0
2024-09-27 15:30:00,80.58,80.64,80.4,80.42,1620149.0,78.8159,78.8746,78.6399,78.6594,1620149.0
2024-09-30 09:30:00,80.58,80.82,79.86,80.23,1152838.0,78.8159,79.0507,78.1117,78.4736,1152838.0
2024-09-30 10:00:00,80.22,80.59,80.21,80.49,412497.0,78.4638,78.8257,78.454,78.7279,412497.0
2024-09-30 10:30:00,80.5,80.67,80.47,80.67,265844.0,78.7377,78.9039,78.7083,78.9039,265844.0
2024-09-30 11:00:00,80.67,80.73,80.52,80.59,520595.0,78.9039,78.9626,78.7572,78.8257,520595.0
2024-09-30 11:30:00,80.59,80.68,80.56,80.65,390104.0,78.8257,78.9137,78.7964,78.8844,390104.0
2024-09-30 12:00:00,80.66,80.71,80.58,80.62,254689.0,78.8942,78.9431,78.8159,78.855,254689.0
2024-09-30 12:30:00,80.62,80.67,80.54,80.64,218240.0,78.855,78.9039,78.7768,78.8746,218240.0
2024-09-30 13:00:00,80.63,80.68,80.56,80.62,226320.0,78.8648,78.9137,78.7964,78.855,226320.0
2024-09-30 13:30:00,80.62,80.68,80.59,80.61,327535.0,78.855,78.9137,78.8257,78.8453,327535.0
2024-09-30 14:00:00,80.61,80.62,80.22,80.4,729335.0,78.8453,78.855,78.4638,78.6399,729335.0
2024-09-30 14:30:00,80.42,80.46,80.36,80.42,616371.0,78.6594,78.6985,78.6007,78.6594,616371.0
2024-09-30 15:00:00,80.42,80.51,80.3,80.45,470899.0,78.6594,78.7475,78.542,78.6888,470899.0
2024-09-30 15:30:00,80.45,80.83,80.43,80.76,2260835.0,78.6888,79.0604,78.6692,78.992,2260835.0
2024-10-01 09:30:00,80.72,80.76,80.2,80.62,1419637.0,78.9529,78.992,78.4442,78.855,1419637.0
2024-10-01 10:00:00,80.63,81.17,80.49,81.04,1813557.0,78.8648,79.393,78.7279,79.2658,1813557.0
2024-10-01 10:30:00,81.05,81.24,80.97,81.2,948943.0,79.2756,79.4615,79.1974,79.4223,948943.0
2024-10-01 11:00:00,81.2,81.52,81.18,81.51,859297.0,79.4223,79.7353,79.4028,79.7256,859297.0
2024-10-01 11:30:00,81.51,81.54,81.24,81.3,636782.0,79.7256,79.7549,79.4615,79.5202,636782.0
2024-10-01 12:00:00,81.29,81.3,81.05,81.14,470209.0,79.5104,79.5202,79.2756,79.3637,470209.0
2024-10-01 12:30:00,81.14,81.31,81.03,81.2,479524.0,79.3637,79.5299,79.2561,79.4223,479524.0
2024-10-01 13:00:00,81.2,81.29,81.13,81.23,283490.0,79.4223,79.5104,79.3539,79.4517,283490.0
2024-10-01 13:30:00,81.23,81.31,81.2,81.29,290023.0,79.4517,79.5299,79.4223,79.5104,290023.0
2024-10-01 14:00:00,81.29,81.38,81.22,81.27,383069.0,79.5104,79.5984,79.4419,79.4908,383069.0
2024-10-01 14:30:00,81.26,81.42,81.26,81.39,438765.0,79.481,79.6375,79.481,79.6082,438765.0
2024-10-01 15:00:00,81.38,81.45,81.25,81.45,523767.0,79.5984,79.6669,79.4713,79.6669,523767.0
2024-10-01 15:30:00,81.45,81.55,81.38,81.43,2213269.0,79.6669,79.7647,79.5984,79.6473,2213269.0
2024-10-02 09:30:00,80.84,81.42,80.77,81.33,1436400.0,79.0702,79.6375,79.0018,79.5495,1436400.0
2024-10-02 10:00:00,81.32,81.62,81.25,81.34,800366.0,79.5397,79.8332,79.4713,79.5593,800366.0
2024-10-02 10:30:00,81.35,81.49,81.21,81.24,460387.0,79.5691,79.706,79.4321,79.4615,460387.0
2024-10-02 11:00:00,81.24,81.34,81.16,81.34,348939.0,79.4615,79.5593,79.3832,79.5593,348939.0
2024-10-02 11:30:00,81.34,81.5,81.32,81.37,482093.0,79.5593,79.7158,79.5397,79.5886,482093.0
2024-10-02 12:00:00,81.37,81.47,81.34,81.37,316116.0,79.5886,79.6864,79.5593,79.5886,316116.0
2024-10-02 12:30:00,81.36,81.36,81.16,81.16,278866.0,79.5788,79.5788,79.3832,79.3832,278866.0
2024-10-02 13:00:00,81.16,81.25,81.03,81.24,324149.0,79.3832,79.4713,79.2561,79.4615,324149.0
2024-10-02 13:30:00,81.25,81.34,81.2,81.29,198872.0,79.4713,79.5593,79.4223,79.5104,198872.0
2024-10-02 14:00:00,81.28,81.3,81.09,81.12,198536.0,79.5006,79.5202,79.3148,79.3441,198536.0
2024-10-02 14:30:00,81.12,81.21,81.06,81.16,278990.0,79.3441,79.4321,79.2854,79.3832,278990.0
2024-10-02 15:00:00,81.17,81.27,81.15,81.27,288208.0,79.393,79.4908,79.3734,79.4908,288208.0
2024-10-02 15:30:00,81.26,81.57,81.25,81.45,1432415.0,79.481,79.7842,79.4713,79.6669,1432415.0
2024-10-03 09:30:00,81.92,81.92,81.42,81.75,2009121.0,80.1266,80.1266,79.6375,79.9603,2009121.0
2024-10-03 10:00:00,81.75,81.95,81.66,81.9,1136834.0,79.9603,80.1559,79.8723,80.107,1136834.0
2024-10-03 10:30:00,81.91,82.06,81.83,81.88,543974.0,80.1168,80.2635,80.0386,80.0875,543974.0
2024-10-03 11:00:00,81.84,81.91,81.51,81.54,541888.0,80.0483,80.1168,79.7256,79.7549,541888.0
2024-10-03 11:30:00,81.53,81.84,81.53,81.61,690900.0,79.7451,80.0483,79.7451,79.8234,690900.0
2024-10-03 12:00:00,81.61,81.71,81.58,81.61,466478.0,79.8234,79.9212,79.794,79.8234,466478.0
2024-10-03 12:30:00,81.6,81.6,81.3,81.37,543903.0,79.8136,79.8136,79.5202,79.5886,543903.0
2024-10-03 13:00:00,81.37,81.43,81.25,81.29,369085.0,79.5886,79.6473,79.4713,79.5104,369085.0
2024-10-03 13:30:00,81.29,81.4,81.25,81.3,225059.0,79.5104,79.618,79.4713,79.5202,225059.0
2024-10-03 14:00:00,81.3,81.46,81.24,81.38,348937.0,79.5202,79.6767,79.4615,79.5984,348937.0
2024-10-03 14:30:00,81.38,81.43,81.29,81.33,530776.0,79.5984,79.6473,79.5104,79.5495,530776.0
2024-10-03 15:00:00,81.33,81.48,81.29,81.46,784232.0,79.5495,79.6962,79.5104,79.6767,784232.0
2024-10-03 15:30:00,81.47,81.49,81.35,81.45,2268791.0,79.6864,79.706,79.5691,79.6669,2268791.0
2024-10-04 09:30:00,80.7,81.06,80.56,80.56,2584143.0,78.9333,79.2854,78.7964,78.7964,2584143.0
2024-10-04 10:00:00,80.57,80.94,80.54,80.64,1054641.0,78.8061,79.168,78.7768,78.8746,1054641.0
2024-10-04 10:30:00,80.64,80.83,80.48,80.69,787156.0,78.8746,79.0604,78.7181,78.9235,787156.0
2024-10-04 11:00:00,80.69,80.86,80.63,80.86,430571.0,78.9235,79.0898,78.8648,79.0898,430571.0
2024-10-04 11:30:00,80.86,81.1,80.85,80.99,510161.0,79.0898,79.3245,79.08,79.2169,510161.0
2024-10-04 12:00:00,81.0,81.13,80.8,80.83,405889.0,79.2267,79.3539,79.0311,79.0604,405889.0
2024-10-04 12:30:00,80.84,81.08,80.81,81.02,695345.0,79.0702,79.305,79.0409,79.2463,695345.0
2024-10-04 13:00:00,81.01,81.12,80.97,81.07,438448.0,79.2365,79.3441,79.1974,79.2952,438448.0
2024-10-04 13:30:00,81.06,81.2,80.98,81.09,401281.0,79.2854,79.4223,79.2072,79.3148,401281.0
2024-10-04 14:00:00,81.09,81.19,81.01,81.17,565884.0,79.3148,79.4126,79.2365,79.393,565884.0
2024-10-04 14:30:00,81.17,81.29,81.15,81.26,506042.0,79.393,79.5104,79.3734,79.481,506042.0
2024-10-04 15:00:00,81.25,81.31,81.19,81.28,619024.0,79.4713,79.5299,79.4126,79.5006,619024.0
2024-10-04 15:30:00,81.27,81.4,81.24,81.3,1731618.0,79.4908,79.618,79.4615,79.5202,1731618.0
2024-10-07 09:30:00,81.04,81.09,80.27,80.5,2025404.0,79.2658,79.3148,78.5127,78.7377,2025404.0
2024-10-07 10:00:00,80.5,80.76,80.42,80.49,649549.0,78.7377,78.992,78.6594,78.7279,649549.0
2024-10-07 10:30:00,80.49,80.52,80.21,80.28,692285.0,78.7279,78.7572,78.454,78.5225,692285.0
2024-10-07 11:00:00,80.28,80.49,80.27,80.39,510319.0,78.5225,78.7279,78.5127,78.6301,510319.0
2024-10-07 11:30:00,80.38,80.39,79.98,80.05,771035.0,78.6203,78.6301,78.2291,78.2975,771035.0
2024-10-07 12:00:00,80.06,80.13,79.88,79.98,850665.0,78.3073,78.3758,78.1312,78.2291,850665.0
2024-10-07 12:30:00,79.98,80.1,79.93,80.05,951773.0,78.2291,78.3464,78.1801,78.2975,951773.0
2024-10-07 13:00:00,80.05,80.05,79.8,79.98,922562.0,78.2975,78.2975,78.053,78.2291,922562.0
2024-10-07 13:30:00,79.97,79.98,79.7,79.76,1160480.0,78.2193,78.2291,77.9552,78.0139,1160480.0
2024-10-07 14:00:00,79.75,79.8,79.51,79.56,1191727.0,78.0041,78.053,77.7693,77.8182,1191727.0
2024-10-07 14:30:00,79.56,79.57,79.22,79.33,1527950.0,77.8182,77.828,77.4857,77.5933,1527950.0
2024-10-07 15:00:00,79.34,79.52,79.29,79.52,1269017.0,77.6031,77.7791,77.5542,77.7791,1269017.0
2024-10-07 15:30:00,79.52,79.58,79.32,79.45,3238196.0,77.7791,77.8378,77.5835,77.7107,3238196.0
2024-10-08 09:30:00,79.79,79.9,79.59,79.78,1455783.0,78.0432,78.1508,77.8476,78.0334,1455783.0
2024-10-08 10:00:00,79.77,79.84,79.5,79.71,1334147.0,78.0237,78.0921,77.7596,77.965,1334147.0
2024-10-08 10:30:00,79.7,79.84,79.56,79.78,1097551.0,77.9552,78.0921,77.8182,78.0334,1097551.0
2024-10-08 11:00:00,79.78,80.04,79.76,79.77,1379263.0,78.0334,78.2877,78.0139,78.0237,1379263.0
2024-10-08 11:30:00,79.77,79.85,79.71,79.83,375349.0,78.0237,78.1019,77.965,78.0823,375349.0
2024-10-08 12:00:00,79.82,79.94,79.8,79.9,457187.0,78.0726,78.1899,78.053,78.1508,457187.0
2024-10-08 12:30:00,79.89,79.95,79.69,79.7,567284.0,78.141,78.1997,77.9454,77.9552,567284.0
2024-10-08 13:00:00,79.7,79.72,79.51,79.58,545725.0,77.9552,77.9747,77.7693,77.8378,545725.0
2024-10-08 13:30:00,79.58,79.68,79.57,79.58,350208.0,77.8378,77.9356,77.828,77.8378,350208.0
2024-10-08 14:00:00,79.58,79.72,79.57,79.7,513144.0,77.8378,77.9747,77.828,77.9552,513144.0
2024-10-08 14:30:00,79.7,79.73,79.58,79.59,817405.0,77.9552,77.9845,77.8378,77.8476,817405.0
2024-10-08 15:00:00,79.59,79.74,79.51,79.58,983059.0,77.8476,77.9943,77.7693,77.8378,983059.0
2024-10-08 15:30:00,79.57,79.68,79.47,79.48,1605918.0,77.828,77.9356,77.7302,77.74,1605918.0
2024-10-09 09:30:00,79.3,79.5,79.04,79.36,1556782.0,77.5639,77.7596,77.3096,77.6226,1556782.0
2024-10-09 10:00:00,79.36,79.38,78.73,78.77,1413307.0,77.6226,77.6422,77.0064,77.0455,1413307.0
2024-10-09 10:30:00,78.77,78.87,78.66,78.81,1305049.0,77.0455,77.1434,76.938,77.0847,1305049.0
2024-10-09 11:00:00,78.81,78.89,78.71,78.83,1063668.0,77.0847,77.1629,76.9869,77.1042,1063668.0
2024-10-09 11:30:00,78.82,79.24,78.81,79.23,1179628.0,77.0945,77.5053,77.0847,77.4955,1179628.0
2024-10-09 12:00:00,79.23,79.3,78.93,78.93,1232931.0,77.4955,77.5639,77.202,77.202,1232931.0
2024-10-09 12:30:00,78.94,79.15,78.91,79.06,728539.0,77.2118,77.4172,77.1825,77.3292,728539.0
2024-10-09 13:00:00,79.06,79.07,78.85,78.85,735427.0,77.3292,77.339,77.1238,77.1238,735427.0
2024-10-09 13:30:00,78.85,78.85,78.44,78.45,876228.0,77.1238,77.1238,76.7228,76.7326,876228.0
2024-10-09 14:00:00,78.45,78.6,78.42,78.48,685870.0,76.7326,76.8793,76.7032,76.7619,685870.0
2024-10-09 14:30:00,78.47,78.55,78.35,78.55,693275.0,76.7521,76.8304,76.6347,76.8304,693275.0
2024-10-09 15:00:00,78.55,78.84,78.49,78.81,920206.0,76.8304,77.114,76.7717,77.0847,920206.0
2024-10-09 15:30:00,78.81,78.95,78.77,78.78,2557155.0,77.0847,77.2216,77.0455,77.0553,2557155.0
2024-10-10 09:30:00,78.88,79.5,78.85,79.27,1779296.0,77.1531,77.7596,77.1238,77.5346,1779296.0
2024-10-10 10:00:00,79.27,79.45,78.91,78.97,1175338.0,77.5346,77.7107,77.1825,77.2412,1175338.0
2024-10-10 10:30:00,78.98,79.15,78.91,79.06,834935.0,77.2509,77.4172,77.1825,77.3292,834935.0
2024-10-10 11:00:00,79.06,79.14,78.89,78.9,724800.0,77.3292,77.4074,77.1629,77.1727,724800.0
2024-10-10 11:30:00,78.9,78.91,78.74,78.81,984509.0,77.1727,77.1825,77.0162,77.0847,984509.0
2024-10-10 12:00:00,78.8,79.08,78.78,79.05,581397.0,77.0749,77.3488,77.0553,77.3194,581397.0
2024-10-10 12:30:00,79.05,79.08,78.62,78.63,658864.0,77.3194,77.3488,76.8988,76.9086,658864.0
2024-10-10 13:00:00,78.63,78.74,78.57,78.7,509593.0,76.9086,77.0162,76.8499,76.9771,509593.0
2024-10-10 13:30:00,78.69,78.84,78.68,78.78,690748.0,76.9673,77.114,76.9575,77.0553,690748.0
2024-10-10 14:00:00,78.78,78.78,78.66,78.71,631316.0,77.0553,77.0553,76.938,76.9869,631316.0
2024-10-10 14:30:00,78.71,78.72,78.58,78.63,814379.0,76.9869,76.9966,76.8597,76.9086,814379.0
2024-10-10 15:00:00,78.63,78.69,78.58,78.66,645417.0,76.9086,76.9673,76.8597,76.938,645417.0
2024-10-10 15:30:00,78.66,78.79,78.52,78.54,1460351.0,76.938,77.0651,76.801,76.8206,1460351.0
2024-10-11 09:30:00,78.3,78.6,78.05,78.55,1595708.0,76.5858,76.8793,76.3413,76.8304,1595708.0
2024-10-11 10:00:00,78.54,79.09,78.52,78.94,1187970.0,76.8206,77.3585,76.801,77.2118,1187970.0
2024-10-11 10:30:00,78.94,78.94,78.63,78.8,788837.0,77.2118,77.2118,76.9086,77.0749,788837.0
2024-10-11 11:00:00,78.8,79.1,78.73,79.0,287680.0,77.0749,77.3683,77.0064,77.2705,287680.0
2024-10-11 11:30:00,79.0,79.07,78.89,78.97,480727.0,77.2705,77.339,77.1629,77.2412,480727.0
2024-10-11 12:00:00,78.98,79.13,78.98,79.01,201869.0,77.2509,77.3977,77.2509,77.2803,201869.0
2024-10-11 12:30:00,79.02,79.12,79.0,79.05,249399.0,77.2901,77.3879,77.2705,77.3194,249399.0
2024-10-11 13:00:00,79.05,79.11,79.01,79.05,336133.0,77.3194,77.3781,77.2803,77.3194,336133.0
2024-10-11 13:30:00,79.05,79.12,78.99,79.04,242715.0,77.3194,77.3879,77.2607,77.3096,242715.0
2024-10-11 14:00:00,79.04,79.13,78.98,78.99,432617.0,77.3096,77.3977,77.2509,77.2607,432617.0
2024-10-11 14:30:00,79.0,79.06,78.94,79.01,217059.0,77.2705,77.3292,77.2118,77.2803,217059.0
2024-10-11 15:00:00,79.02,79.12,79.0,79.12,289908.0,77.2901,77.3879,77.2705,77.3879,289908.0
2024-10-11 15:30:00,79.12,79.25,79.05,79.24,1742416.0,77.3879,77.515,77.3194,77.5053,1742416.0
2024-10-14 09:30:00,79.37,79.84,79.22,79.84,1294375.0,77.6324,78.0921,77.4857,78.0921,1294375.0
2024-10-14 10:00:00,79.84,80.03,79.76,79.95,697353.0,78.0921,78.278,78.0139,78.1997,697353.0
2024-10-14 10:30:00,79.95,80.09,79.93,80.04,456197.0,78.1997,78.3366,78.1801,78.2877,456197.0
2024-10-14 11:00:00,80.03,80.12,79.92,80.01,375442.0,78.278,78.366,78.1704,78.2584,375442.0
2024-10-14 11:30:00,80.01,80.13,79.99,80.08,456110.0,78.2584,78.3758,78.2388,78.3269,456110.0
2024-10-14 12:00:00,80.08,80.14,80.01,80.08,310774.0,78.3269,78.3856,78.2584,78.3269,310774.0
2024-10-14 12:30:00,80.08,80.28,80.06,80.26,234200.0,78.3269,78.5225,78.3073,78.5029,234200.0
2024-10-14 13:00:00,80.27,80.29,80.07,80.11,228490.0,78.5127,78.5323,78.3171,78.3562,228490.0
2024-10-14 13:30:00,80.1,80.12,80.03,80.06,250245.0,78.3464,78.366,78.278,78.3073,250245.0
2024-10-14 14:00:00,80.05,80.17,80.02,80.14,661280.0,78.2975,78.4149,78.2682,78.3856,661280.0
2024-10-14 14:30:00,80.14,80.2,80.09,80.18,373224.0,78.3856,78.4442,78.3366,78.4247,373224.0
2024-10-14 15:00:00,80.18,80.28,80.15,80.23,546600.0,78.4247,78.5225,78.3953,78.4736,546600.0
2024-10-14 15:30:00,80.22,80.32,80.18,80.26,1752260.0,78.4638,78.5616,78.4247,78.5029,1752260.0
2024-10-15 09:30:00,80.6,80.79,80.54,80.62,1492944.0,78.8355,79.0213,78.7768,78.855,1492944.0
2024-10-15 10:00:00,80.63,80.99,80.51,80.98,985395.0,78.8648,79.2169,78.7475,79.2072,985395.0
2024-10-15 10:30:00,80.97,81.18,80.81,80.84,2060242.0,79.1974,79.4028,79.0409,79.0702,2060242.0
2024-10-15 11:00:00,80.83,81.05,80.66,81.04,949792.0,79.0604,79.2756,78.8942,79.2658,949792.0
2024-10-15 11:30:00,81.04,81.11,80.94,81.07,572660.0,79.2658,79.3343,79.168,79.2952,572660.0
2024-10-15 12:00:00,81.07,81.08,80.87,80.95,393050.0,79.2952,79.305,79.0996,79.1778,393050.0
2024-10-15 12:30:00,80.95,81.1,80.93,81.05,337945.0,79.1778,79.3245,79.1583,79.2756,337945.0
2024-10-15 13:00:00,81.06,81.2,81.02,81.15,275814.0,79.2854,79.4223,79.2463,79.3734,275814.0
2024-10-15 13:30:00,81.15,81.2,80.94,80.99,455749.0,79.3734,79.4223,79.168,79.2169,455749.0
2024-10-15 14:00:00,80.98,80.98,80.68,80.73,576775.0,79.2072,79.2072,78.9137,78.9626,576775.0
2024-10-15 14:30:00,80.72,80.75,80.63,80.75,506677.0,78.9529,78.9822,78.8648,78.9822,506677.0
2024-10-15 15:00:00,80.76,80.77,80.59,80.62,424905.0,78.992,79.0018,78.8257,78.855,424905.0
2024-10-15 15:30:00,80.61,80.8,80.52,80.63,2471235.0,78.8453,79.0311,78.7572,78.8648,2471235.0
2024-10-16 09:30:00,81.01,81.28,80.64,81.28,1320273.0,79.2365,79.5006,78.8746,79.5006,1320273.0
2024-10-16 10:00:00,81.28,81.36,81.18,81.22,651195.0,79.5006,79.5788,79.4028,79.4419,651195.0
2024-10-16 10:30:00,81.21,81.53,81.18,81.53,315990.0,79.4321,79.7451,79.4028,79.7451,315990.0
2024-10-16 11:00:00,81.54,81.57,81.42,81.53,697815.0,79.7549,79.7842,79.6375,79.7451,697815.0
2024-10-16 11:30:00,81.53,81.66,81.52,81.65,214774.0,79.7451,79.8723,79.7353,79.8625,214774.0
2024-10-16 12:00:00,81.65,81.78,81.64,81.71,467826.0,79.8625,79.9896,79.8527,79.9212,467826.0
2024-10-16 12:30:00,81.72,81.84,81.68,81.81,362548.0,79.931,80.0483,79.8918,80.019,362548.0
2024-10-16 13:00:00,81.81,81.89,81.79,81.84,238739.0,80.019,80.0972,79.9994,80.0483,238739.0
2024-10-16 13:30:00,81.84,81.96,81.79,81.95,277380.0,80.0483,80.1657,79.9994,80.1559,277380.0
2024-10-16 14:00:00,81.95,82.0,81.89,82.0,317862.0,80.1559,80.2048,80.0972,80.2048,317862.0
2024-10-16 14:30:00,82.0,82.08,81.94,82.01,255878.0,80.2048,80.2831,80.1461,80.2146,255878.0
2024-10-16 15:00:00,82.0,82.15,81.98,82.11,452233.0,80.2048,80.3515,80.1853,80.3124,452233.0
2024-10-16 15:30:00,82.12,82.37,82.08,82.23,2607818.0,80.3222,80.5667,80.2831,80.4298,2607818.0
2024-10-17 09:30:00,82.42,82.5,81.82,82.11,1320989.0,80.6156,80.6939,80.0288,80.3124,1320989.0
2024-10-17 10:00:00,82.12,82.21,81.99,82.06,583375.0,80.3222,80.4102,80.1951,80.2635,583375.0
2024-10-17 10:30:00,82.06,82.21,82.03,82.13,431831.0,80.2635,80.4102,80.2342,80.332,431831.0
2024-10-17 11:00:00,82.14,82.18,81.96,82.04,587946.0,80.3418,80.3809,80.1657,80.244,587946.0
2024-10-17 11:30:00,82.04,82.1,81.97,82.07,682772.0,80.244,80.3026,80.1755,80.2733,682772.0
2024-10-17 12:00:00,82.08,82.21,82.05,82.17,533178.0,80.2831,80.4102,80.2537,80.3711,533178.0
2024-10-17 12:30:00,82.17,82.29,82.03,82.06,523190.0,80.3711,80.4885,80.2342,80.2635,523190.0
2024-10-17 13:00:00,82.06,82.07,81.76,81.83,506880.0,80.2635,80.2733,79.9701,80.0386,506880.0
2024-10-17 13:30:00,81.82,81.91,81.64,81.83,607578.0,80.0288,80.1168,79.8527,80.0386,607578.0
2024-10-17 14:00:00,81.83,81.84,81.6,81.67,417402.0,80.0386,80.0483,79.8136,79.8821,417402.0
2024-10-17 14:30:00,81.67,81.74,81.52,81.6,731883.0,79.8821,79.9505,79.7353,79.8136,731883.0
2024-10-17 15:00:00,81.6,81.81,81.53,81.78,559334.0,79.8136,80.019,79.7451,79.9896,559334.0
2024-10-17 15:30:00,81.78,81.8,81.42,81.49,2163496.0,79.9896,80.0092,79.6375,79.706,2163496.0
2024-10-18 09:30:00,81.41,81.47,81.05,81.41,1229644.0,79.6277,79.6864,79.2756,79.6277,1229644.0
2024-10-18 10:00:00,81.42,81.47,81.33,81.36,339592.0,79.6375,79.6864,79.5495,79.5788,339592.0
2024-10-18 10:30:00,81.37,81.63,81.29,81.58,269272.0,79.5886,79.8429,79.5104,79.794,269272.0
2024-10-18 11:00:00,81.59,81.74,81.52,81.72,256653.0,79.8038,79.9505,79.7353,79.931,256653.0
2024-10-18 11:30:00,81.72,81.82,81.65,81.8,156557.0,79.931,80.0288,79.8625,80.0092,156557.0
2024-10-18 12:00:00,81.81,81.88,81.76,81.8,213718.0,80.019,80.0875,79.9701,80.0092,213718.0
2024-10-18 12:30:00,81.8,81.92,81.77,81.84,126803.0,80.0092,80.1266,79.9799,80.0483,126803.0
2024-10-18 13:00:00,81.86,81.96,81.81,81.82,190633.0,80.0679,80.1657,80.019,80.0288,190633.0
2024-10-18 13:30:00,81.82,81.82,81.7,81.75,174167.0,80.0288,80.0288,79.9114,79.9603,174167.0
2024-10-18 14:00:00,81.74,81.99,81.71,81.97,183956.0,79.9505,80.1951,79.9212,80.1755,183956.0
2024-10-18 14:30:00,81.97,81.98,81.87,81.89,231550.0,80.1755,80.1853,80.0777,80.0972,231550.0
2024-10-18 15:00:00,81.89,81.91,81.76,81.81,343352.0,80.0972,80.1168,79.9701,80.019,343352.0
2024-10-18 15:30:00,81.81,81.96,81.79,81.93,1544728.0,80.019,80.1657,79.9994,80.1364,1544728.0
2024-10-21 09:30:00,82.14,82.38,81.96,81.96,1360320.0,80.3418,80.5765,80.1657,80.1657,1360320.0
2024-10-21 10:00:00,81.97,82.09,81.83,81.86,314213.0,80.1755,80.2929,80.0386,80.0679,314213.0
2024-10-21 10:30:00,81.85,81.97,81.65,81.67,379881.0,80.0581,80.1755,79.8625,79.8821,379881.0
2024-10-21 11:00:00,81.67,81.69,81.39,81.41,397863.0,79.8821,79.9016,79.6082,79.6277,397863.0
2024-10-21 11:30:00,81.41,81.59,81.3,81.53,233535.0,79.6277,79.8038,79.5202,79.7451,233535.0
2024-10-21 12:00:00,81.54,81.54,81.38,81.52,241033.0,79.7549,79.7549,79.5984,79.7353,241033.0
2024-10-21 12:30:00,81.51,81.54,81.38,81.45,188601.0,79.7256,79.7549,79.5984,79.6669,188601.0
2024-10-21 13:00:00,81.45,81.6,81.45,81.53,146488.0,79.6669,79.8136,79.6669,79.7451,146488.0
2024-10-21 13:30:00,81.54,81.56,81.47,81.54,103403.0,79.7549,79.7745,79.6864,79.7549,103403.0
2024-10-21 14:00:00,81.54,81.66,81.53,81.58,172275.0,79.7549,79.8723,79.7451,79.794,172275.0
2024-10-21 14:30:00,81.58,81.64,81.53,81.59,165000.0,79.794,79.8527,79.7451,79.8038,165000.0
2024-10-21 15:00:00,81.59,81.73,81.57,81.71,280844.0,79.8038,79.9407,79.7842,79.9212,280844.0
2024-10-21 15:30:00,81.72,81.72,81.56,81.65,1663042.0,79.931,79.931,79.7745,79.8625,1663042.0
2024-10-22 09:30:00,81.04,81.35,80.89,81.27,1181298.0,79.2658,79.5691,79.1191,79.4908,1181298.0
2024-10-22 10:00:00,81.26,81.34,80.73,80.77,399614.0,79.481,79.5593,78.9626,79.0018,399614.0
2024-10-22 10:30:00,80.77,81.14,80.69,81.11,739634.0,79.0018,79.3637,78.9235,79.3343,739634.0
2024-10-22 11:00:00,81.1,81.38,81.08,81.33,850803.0,79.3245,79.5984,79.305,79.5495,850803.0
2024-10-22 11:30:00,81.34,81.41,81.27,81.29,276016.0,79.5593,79.6277,79.4908,79.5104,276016.0
2024-10-22 12:00:00,81.29,81.44,81.27,81.43,312918.0,79.5104,79.6571,79.4908,79.6473,312918.0
2024-10-22 12:30:00,81.43,81.48,81.3,81.38,405951.0,79.6473,79.6962,79.5202,79.5984,405951.0
2024-10-22 13:00:00,81.39,81.44,81.32,81.37,181130.0,79.6082,79.6571,79.5397,79.5886,181130.0
2024-10-22 13:30:00,81.37,81.38,81.26,81.31,167938.0,79.5886,79.5984,79.481,79.5299,167938.0
2024-10-22 14:00:00,81.31,81.43,81.3,81.38,248690.0,79.5299,79.6473,79.5202,79.5984,248690.0
2024-10-22 14:30:00,81.37,81.4,81.31,81.34,254281.0,79.5886,79.618,79.5299,79.5593,254281.0
2024-10-22 15:00:00,81.33,81.47,81.28,81.45,671500.0,79.5495,79.6864,79.5006,79.6669,671500.0
2024-10-22 15:30:00,81.45,81.51,81.3,81.33,1656871.0,79.6669,79.7256,79.5202,79.5495,1656871.0
2024-10-23 09:30:00,81.4,81.96,81.25,81.59,2544829.0,79.618,80.1657,79.4713,79.8038,2544829.0
2024-10-23 10:00:00,81.59,81.69,81.35,81.5,712098.0,79.8038,79.9016,79.5691,79.7158,712098.0
2024-10-23 10:30:00,81.51,81.6,81.42,81.59,482532.0,79.7256,79.8136,79.6375,79.8038,482532.0
2024-10-23 11:00:00,81.59,81.69,81.46,81.5,869004.0,79.8038,79.9016,79.6767,79.7158,869004.0
2024-10-23 11:30:00,81.51,81.6,81.43,81.58,228181.0,79.7256,79.8136,79.6473,79.794,228181.0
2024-10-23 12:00:00,81.58,81.67,81.54,81.63,234611.0,79.794,79.8821,79.7549,79.8429,234611.0
2024-10-23 12:30:00,81.63,81.83,81.59,81.79,205932.0,79.8429,80.0386,79.8038,79.9994,205932.0
2024-10-23 13:00:00,81.79,81.83,81.63,81.67,205331.0,79.9994,80.0386,79.8429,79.8821,205331.0
2024-10-23 13:30:00,81.66,81.78,81.59,81.77,203940.0,79.8723,79.9896,79.8038,79.9799,203940.0
2024-10-23 14:00:00,81.77,81.81,81.61,81.72,205750.0,79.9799,80.019,79.8234,79.931,205750.0
2024-10-23 14:30:00,81.72,81.98,81.7,81.96,241512.0,79.931,80.1853,79.9114,80.1657,241512.0
2024-10-23 15:00:00,81.95,81.99,81.88,81.94,448196.0,80.1559,80.1951,80.0875,80.1461,448196.0
2024-10-23 15:30:00,81.94,82.15,81.93,82.13,1930990.0,80.1461,80.3515,80.1364,80.332,1930990.0
2024-10-24 09:30:00,82.16,82.3,81.71,82.2,1017750.0,80.3613,80.4983,79.9212,80.4005,1017750.0
2024-10-24 10:00:00,82.19,82.24,81.99,82.13,303650.0,80.3907,80.4396,80.1951,80.332,303650.0
2024-10-24 10:30:00,82.13,82.15,82.01,82.09,279509.0,80.332,80.3515,80.2146,80.2929,279509.0
2024-10-24 11:00:00,82.08,82.1,81.8,81.84,271808.0,80.2831,80.3026,80.0092,80.0483,271808.0
2024-10-24 11:30:00,81.84,81.86,81.62,81.63,235412.0,80.0483,80.0679,79.8332,79.8429,235412.0
2024-10-24 12:00:00,81.63,81.74,81.58,81.74,216750.0,79.8429,79.9505,79.794,79.9505,216750.0
2024-10-24 12:30:00,81.72,81.81,81.72,81.73,155552.0,79.931,80.019,79.931,79.9407,155552.0
2024-10-24 13:00:00,81.73,81.78,81.67,81.7,158749.0,79.9407,79.9896,79.8821,79.9114,158749.0
2024-10-24 13:30:00,81.7,81.71,81.56,81.56,165693.0,79.9114,79.9212,79.7745,79.7745,165693.0
2024-10-24 14:00:00,81.56,81.59,81.42,81.45,203387.0,79.7745,79.8038,79.6375,79.6669,203387.0
2024-10-24 14:30:00,81.44,81.49,81.38,81.47,212006.0,79.6571,79.706,79.5984,79.6864,212006.0
2024-10-24 15:00:00,81.47,81.55,81.31,81.53,250786.0,79.6864,79.7647,79.5299,79.7451,250786.0
2024-10-24 15:30:00,81.53,81.66,81.42,81.57,1300685.0,79.7451,79.8723,79.6375,79.7842,1300685.0
2024-10-25 09:30:00,82.03,82.07,81.39,81.54,608826.0,80.2342,80.2733,79.6082,79.7549,608826.0
2024-10-25 10:00:00,81.55,81.68,81.48,81.49,319943.0,79.7647,79.8918,79.6962,79.706,319943.0
2024-10-25 10:30:00,81.48,81.51,81.38,81.42,525056.0,79.6962,79.7256,79.5984,79.6375,525056.0
2024-10-25 11:00:00,81.43,81.5,81.14,81.17,705960.0,79.6473,79.7158,79.3637,79.393,705960.0
2024-10-25 11:30:00,81.17,81.17,80.99,81.13,497810.0,79.393,79.393,79.2169,79.3539,497810.0
2024-10-25 12:00:00,81.12,81.12,80.91,80.98,670717.0,79.3441,79.3441,79.1387,79.2072,670717.0
2024-10-25 12:30:00,80.98,80.99,80.84,80.87,315156.0,79.2072,79.2169,79.0702,79.0996,315156.0
2024-10-25 13:00:00,80.88,80.89,80.64,80.75,380491.0,79.1094,79.1191,78.8746,78.9822,380491.0
2024-10-25 13:30:00,80.75,80.75,80.55,80.64,335664.0,78.9822,78.9822,78.7866,78.8746,335664.0
2024-10-25 14:00:00,80.64,80.69,80.49,80.61,510089.0,78.8746,78.9235,78.7279,78.8453,510089.0
2024-10-25 14:30:00,80.6,80.63,80.52,80.56,228782.0,78.8355,78.8648,78.7572,78.7964,228782.0
2024-10-25 15:00:00,80.56,80.57,80.42,80.45,453469.0,78.7964,78.8061,78.6594,78.6888,453469.0
2024-10-25 15:30:00,80.45,80.47,80.32,80.37,2125134.0,78.6888,78.7083,78.5616,78.6105,2125134.0
2024-10-28 09:30:00,80.81,81.42,80.62,81.26,1234074.0,79.0409,79.6375,78.855,79.481,1234074.0
2024-10-28 10:00:00,81.26,81.33,81.08,81.23,752409.0,79.481,79.5495,79.305,79.4517,752409.0
2024-10-28 10:30:00,81.23,81.27,81.02,81.18,249147.0,79.4517,79.4908,79.2463,79.4028,249147.0
2024-10-28 11:00:00,81.18,81.31,81.11,81.22,217022.0,79.4028,79.5299,79.3343,79.4419,217022.0
2024-10-28 11:30:00,81.22,81.23,81.07,81.2,238747.0,79.4419,79.4517,79.2952,79.4223,238747.0
2024-10-28 12:00:00,81.2,81.3,81.09,81.15,709972.0,79.4223,79.5202,79.3148,79.3734,709972.0
2024-10-28 12:30:00,81.15,81.21,81.08,81.18,104304.0,79.3734,79.4321,79.305,79.4028,104304.0
2024-10-28 13:00:00,81.17,81.23,81.12,81.2,149904.0,79.393,79.4517,79.3441,79.4223,149904.0
2024-10-28 13:30:00,81.21,81.24,81.13,81.14,150921.0,79.4321,79.4615,79.3539,79.3637,150921.0
2024-10-28 14:00:00,81.15,81.21,81.04,81.06,87249.0,79.3734,79.4321,79.2658,79.2854,87249.0
2024-10-28 14:30:00,81.06,81.12,81.0,81.01,329944.0,79.2854,79.3441,79.2267,79.2365,329944.0
2024-10-28 15:00:00,81.0,81.25,80.99,81.19,369045.0,79.2267,79.4713,79.2169,79.4126,369045.0
2024-10-28 15:30:00,81.2,81.27,80.99,81.02,1158013.0,79.4223,79.4908,79.2169,79.2463,1158013.0
2024-10-29 09:30:00,80.12,80.12,79.55,79.73,1615560.0,78.366,78.366,77.8085,77.9845,1615560.0
2024-10-29 10:00:00,79.71,79.83,79.54,79.64,1041052.0,77.965,78.0823,77.7987,77.8965,1041052.0
2024-10-29 10:30:00,79.65,79.78,79.55,79.64,638699.0,77.9063,78.0334,77.8085,77.8965,638699.0
2024-10-29 11:00:00,79.63,79.82,79.52,79.59,713683.0,77.8867,78.0726,77.7791,77.8476,713683.0
2024-10-29 11:30:00,79.59,79.62,79.38,79.44,733939.0,77.8476,77.8769,77.6422,77.7009,733939.0
2024-10-29 12:00:00,79.44,79.67,79.43,79.62,549972.0,77.7009,77.9258,77.6911,77.8769,549972.0
2024-10-29 12:30:00,79.62,79.79,79.59,79.78,263224.0,77.8769,78.0432,77.8476,78.0334,263224.0
2024-10-29 13:00:00,79.78,79.9,79.67,79.74,299770.0,78.0334,78.1508,77.9258,77.9943,299770.0
2024-10-29 13:30:00,79.74,79.76,79.46,79.51,715765.0,77.9943,78.0139,77.7204,77.7693,715765.0
2024-10-29 14:00:00,79.51,79.53,79.42,79.51,558142.0,77.7693,77.7889,77.6813,77.7693,558142.0
2024-10-29 14:30:00,79.51,79.64,79.5,79.56,446958.0,77.7693,77.8965,77.7596,77.8182,446958.0
2024-10-29 15:00:00,79.56,79.66,79.45,79.53,885139.0,77.8182,77.9161,77.7107,77.7889,885139.0
2024-10-29 15:30:00,79.53,79.56,79.26,79.29,3614628.0,77.7889,77.8182,77.5248,77.5542,3614628.0
2024-10-30 09:30:00,79.59,79.74,79.13,79.29,1785935.0,77.8476,77.9943,77.3977,77.5542,1785935.0
2024-10-30 10:00:00,79.28,79.28,78.97,78.99,967402.0,77.5444,77.5444,77.2412,77.2607,967402.0
2024-10-30 10:30:00,78.99,79.13,78.95,79.06,374216.0,77.2607,77.3977,77.2216,77.3292,374216.0
2024-10-30 11:00:00,79.06,79.2,79.03,79.15,657987.0,77.3292,77.4661,77.2999,77.4172,657987.0
2024-10-30 11:30:00,79.15,79.42,79.13,79.39,370688.0,77.4172,77.6813,77.3977,77.652,370688.0
2024-10-30 12:00:00,79.39,79.42,79.33,79.39,336162.0,77.652,77.6813,77.5933,77.652,336162.0
2024-10-30 12:30:00,79.39,79.41,79.2,79.2,375933.0,77.652,77.6715,77.4661,77.4661,375933.0
2024-10-30 13:00:00,79.2,79.22,79.12,79.16,633617.0,77.4661,77.4857,77.3879,77.427,633617.0
2024-10-30 13:30:00,79.16,79.19,79.07,79.13,387623.0,77.427,77.4564,77.339,77.3977,387623.0
2024-10-30 14:00:00,79.14,79.26,79.11,79.14,257679.0,77.4074,77.5248,77.3781,77.4074,257679.0
2024-10-30 14:30:00,79.13,79.23,79.08,79.21,399942.0,77.3977,77.4955,77.3488,77.4759,399942.0
2024-10-30 15:00:00,79.2,79.24,79.15,79.2,585913.0,77.4661,77.5053,77.4172,77.4661,585913.0
2024-10-30 15:30:00,79.19,79.28,79.02,79.12,1954288.0,77.4564,77.5444,77.2901,77.3879,1954288.0
2024-10-31 09:30:00,79.29,79.98,79.23,79.95,1988018.0,77.5542,78.2291,77.4955,78.1997,1988018.0
2024-10-31 10:00:00,79.94,80.12,79.8,79.89,1649846.0,78.1899,78.366,78.053,78.141,1649846.0
2024-10-31 10:30:00,79.89,80.04,79.71,79.8,641418.0,78.141,78.2877,77.965,78.053,641418.0
2024-10-31 11:00:00,79.81,79.95,79.66,79.82,582068.0,78.0628,78.1997,77.9161,78.0726,582068.0
2024-10-31 11:30:00,79.83,80.13,79.83,80.08,407753.0,78.0823,78.3758,78.0823,78.3269,407753.0
2024-10-31 12:00:00,80.08,80.32,80.07,80.23,791059.0,78.3269,78.5616,78.3171,78.4736,791059.0
2024-10-31 12:30:00,80.23,80.3,80.11,80.14,578149.0,78.4736,78.542,78.3562,78.3856,578149.0
2024-10-31 13:00:00,80.14,80.38,80.1,80.33,604696.0,78.3856,78.6203,78.3464,78.5714,604696.0
2024-10-31 13:30:00,80.33,80.46,80.28,80.46,622754.0,78.5714,78.6985,78.5225,78.6985,622754.0
2024-10-31 14:00:00,80.46,80.5,80.36,80.45,684188.0,78.6985,78.7377,78.6007,78.6888,684188.0
2024-10-31 14:30:00,80.45,80.45,80.3,80.42,456009.0,78.6888,78.6888,78.542,78.6594,456009.0
2024-10-31 15:00:00,80.41,80.41,80.15,80.22,641789.0,78.6496,78.6496,78.3953,78.4638,641789.0
2024-10-31 15:30:00,80.22,80.24,79.9,79.93,2344380.0,78.4638,78.4834,78.1508,78.1801,2344380.0
2024-11-01 09:30:00,79.9,80.14,79.58,79.68,1386541.0,78.1508,78.3856,77.8378,77.9356,1386541.0
2024-11-01 10:00:00,79.69,80.01,79.65,79.86,680745.0,77.9454,78.2584,77.9063,78.1117,680745.0
2024-11-01 10:30:00,79.86,79.86,79.55,79.66,1126027.0,78.1117,78.1117,77.8085,77.9161,1126027.0
2024-11-01 11:00:00,79.66,79.73,79.43,79.44,517140.0,77.9161,77.9845,77.6911,77.7009,517140.0
2024-11-01 11:30:00,79.43,79.47,78.96,79.09,1092153.0,77.6911,77.7302,77.2314,77.3585,1092153.0
2024-11-01 12:00:00,79.09,79.22,79.01,79.03,513874.0,77.3585,77.4857,77.2803,77.2999,513874.0
2024-11-01 12:30:00,79.04,79.14,78.86,78.91,434200.0,77.3096,77.4074,77.1336,77.1825,434200.0
2024-11-01 13:00:00,78.91,78.96,78.76,78.82,860643.0,77.1825,77.2314,77.0358,77.0945,860643.0
2024-11-01 13:30:00,78.81,78.83,78.4,78.41,1128356.0,77.0847,77.1042,76.6836,76.6934,1128356.0
2024-11-01 14:00:00,78.41,78.46,78.25,78.43,960427.0,76.6934,76.7423,76.5369,76.713,960427.0
2024-11-01 14:30:00,78.42,78.58,78.39,78.46,644316.0,76.7032,76.8597,76.6739,76.7423,644316.0
2024-11-01 15:00:00,78.45,78.52,78.24,78.28,1100088.0,76.7326,76.801,76.5271,76.5663,1100088.0
2024-11-01 15:30:00,78.27,78.32,78.06,78.14,2580916.0,76.5565,76.6054,76.3511,76.4293,2580916.0
2024-11-04 09:30:00,77.35,77.76,77.05,77.15,3109200.0,75.6566,76.0577,75.3632,75.461,3109200.0
2024-11-04 10:00:00,77.15,77.4,77.01,77.4,1314346.0,75.461,75.7055,75.3241,75.7055,1314346.0
2024-11-04 10:30:00,77.4,77.41,77.09,77.09,1075660.0,75.7055,75.7153,75.4023,75.4023,1075660.0
2024-11-04 11:00:00,77.1,77.14,76.96,77.06,718596.0,75.4121,75.4512,75.2752,75.373,718596.0
2024-11-04 11:30:00,77.07,77.14,76.84,76.91,622517.0,75.3828,75.4512,75.1578,75.2263,622517.0
2024-11-04 12:00:00,76.91,77.01,76.78,76.98,612143.0,75.2263,75.3241,75.0991,75.2947,612143.0
2024-11-04 12:30:00,76.99,77.11,76.97,77.07,334290.0,75.3045,75.4219,75.285,75.3828,334290.0
2024-11-04 13:00:00,77.08,77.23,76.99,77.13,619500.0,75.3925,75.5393,75.3045,75.4414,619500.0
2024-11-04 13:30:00,77.13,77.23,77.11,77.12,323275.0,75.4414,75.5393,75.4219,75.4317,323275.0
2024-11-04 14:00:00,77.13,77.21,77.1,77.11,236644.0,75.4414,75.5197,75.4121,75.4219,236644.0
2024-11-04 14:30:00,77.12,77.14,77.02,77.03,409052.0,75.4317,75.4512,75.3339,75.3436,409052.0
2024-11-04 15:00:00,77.03,77.13,76.91,76.98,1013524.0,75.3436,75.4414,75.2263,75.2947,1013524.0
2024-11-04 15:30:00,76.98,77.22,76.95,77.22,1462576.0,75.2947,75.5295,75.2654,75.5295,1462576.0
2024-11-05 09:30:00,77.16,77.34,76.93,77.29,1290665.0,75.4708,75.6469,75.2458,75.5979,1290665.0
2024-11-05 10:00:00,77.3,77.47,77.18,77.42,687010.0,75.6077,75.774,75.4904,75.7251,687010.0
2024-11-05 10:30:00,77.42,77.61,77.36,77.54,575527.0,75.7251,75.9109,75.6664,75.8425,575527.0
2024-11-05 11:00:00,77.53,77.71,77.5,77.67,440669.0,75.8327,76.0088,75.8033,75.9696,440669.0
2024-11-05 11:30:00,77.68,77.76,77.64,77.73,469099.0,75.9794,76.0577,75.9403,76.0283,469099.0
2024-11-05 12:00:00,77.73,77.83,77.7,77.71,510100.0,76.0283,76.1261,75.999,76.0088,510100.0
2024-11-05 12:30:00,77.72,77.8,77.68,77.79,293654.0,76.0185,76.0968,75.9794,76.087,293654.0
2024-11-05 13:00:00,77.78,77.88,77.76,77.82,272647.0,76.0772,76.175,76.0577,76.1163,272647.0
2024-11-05 13:30:00,77.81,77.9,77.77,77.88,206286.0,76.1066,76.1946,76.0674,76.175,206286.0
2024-11-05 14:00:00,77.87,78.01,77.87,77.98,297594.0,76.1652,76.3022,76.1652,76.2728,297594.0
2024-11-05 14:30:00,77.98,78.02,77.92,78.01,332306.0,76.2728,76.312,76.2142,76.3022,332306.0
2024-11-05 15:00:00,78.01,78.14,78.01,78.13,485011.0,76.3022,76.4293,76.3022,76.4196,485011.0
2024-11-05 15:30:00,78.12,78.36,78.11,78.35,1705691.0,76.4098,76.6445,76.4,76.6347,1705691.0
2024-11-06 09:30:00,77.35,77.86,77.05,77.7,4291931.0,75.6566,76.1555,75.3632,75.999,4291931.0
2024-11-06 10:00:00,77.7,77.83,77.34,77.38,1753756.0,75.999,76.1261,75.6469,75.686,1753756.0
2024-11-06 10:30:00,77.37,77.4,76.82,77.13,1088926.0,75.6762,75.7055,75.1382,75.4414,1088926.0
2024-11-06 11:00:00,77.13,77.5,77.07,77.45,702575.0,75.4414,75.8033,75.3828,75.7544,702575.0
2024-11-06 11:30:00,77.45,77.49,77.11,77.38,639876.0,75.7544,75.7936,75.4219,75.686,639876.0
2024-11-06 12:00:00,77.39,77.53,77.32,77.42,500232.0,75.6958,75.8327,75.6273,75.7251,500232.0
2024-11-06 12:30:00,77.41,77.6,77.36,77.57,309086.0,75.7153,75.9012,75.6664,75.8718,309086.0
2024-11-06 13:00:00,77.56,77.81,77.52,77.71,721521.0,75.862,76.1066,75.8229,76.0088,721521.0
2024-11-06 13:30:00,77.72,77.89,77.66,77.7,635401.0,76.0185,76.1848,75.9598,75.999,635401.0
2024-11-06 14:00:00,77.7,77.78,77.62,77.67,491112.0,75.999,76.0772,75.9207,75.9696,491112.0
2024-11-06 14:30:00,77.68,77.79,77.63,77.72,413045.0,75.9794,76.087,75.9305,76.0185,413045.0
2024-11-06 15:00:00,77.72,77.87,77.6,77.67,709813.0,76.0185,76.1652,75.9012,75.9696,709813.0
2024-11-06 15:30:00,77.67,77.82,77.53,77.56,1722052.0,75.9696,76.1163,75.8327,75.862,1722052.0
2024-11-07 09:30:00,77.9,78.26,77.65,77.8,2318133.0,76.1946,76.5467,75.9501,76.0968,2318133.0
2024-11-07 10:00:00,77.8,77.9,77.44,77.88,2382333.0,76.0968,76.1946,75.7447,76.175,2382333.0
2024-11-07 10:30:00,77.89,78.39,77.84,78.28,1145291.0,76.1848,76.6739,76.1359,76.5663,1145291.0
2024-11-07 11:00:00,78.28,78.47,78.2,78.2,1009130.0,76.5663,76.7521,76.488,76.488,1009130.0
2024-11-07 11:30:00,78.19,78.27,78.03,78.1,547135.0,76.4782,76.5565,76.3217,76.3902,547135.0
2024-11-07 12:00:00,78.1,78.2,77.86,77.9,445449.0,76.3902,76.488,76.1555,76.1946,445449.0
2024-11-07 12:30:00,77.91,78.05,77.84,77.88,1129017.0,76.2044,76.3413,76.1359,76.175,1129017.0
2024-11-07 13:00:00,77.88,78.01,77.43,77.46,1256851.0,76.175,76.3022,75.7349,75.7642,1256851.0
2024-11-07 13:30:00,77.48,77.64,77.28,77.59,1459393.0,75.7838,75.9403,75.5882,75.8914,1459393.0
2024-11-07 14:00:00,77.58,77.65,77.31,77.52,980347.0,75.8816,75.9501,75.6175,75.8229,980347.0
2024-11-07 14:30:00,77.52,77.85,77.51,77.79,1244695.0,75.8229,76.1457,75.8131,76.087,1244695.0
2024-11-07 15:00:00,77.78,78.11,77.73,78.01,1104530.0,76.0772,76.4,76.0283,76.3022,1104530.0
2024-11-07 15:30:00,78.02,78.13,77.69,77.69,1499973.0,76.312,76.4196,75.9892,75.9892,1499973.0
2024-11-08 09:30:00,78.08,78.69,78.02,78.69,1247196.0,76.3707,76.9673,76.312,76.9673,1247196.0
2024-11-08 10:00:00,78.7,78.87,78.43,78.83,991261.0,76.9771,77.1434,76.713,77.1042,991261.0
2024-11-08 10:30:00,78.84,79.02,78.73,78.97,740471.0,77.114,77.2901,77.0064,77.2412,740471.0
2024-11-08 11:00:00,78.97,79.08,78.69,78.71,487519.0,77.2412,77.3488,76.9673,76.9869,487519.0
2024-11-08 11:30:00,78.71,78.92,78.61,78.89,393561.0,76.9869,77.1923,76.889,77.1629,393561.0
2024-11-08 12:00:00,78.89,78.95,78.78,78.94,2298878.0,77.1629,77.2216,77.0553,77.2118,2298878.0
2024-11-08 12:30:00,78.93,79.16,78.92,79.11,405762.0,77.202,77.427,77.1923,77.3781,405762.0
2024-11-08 13:00:00,79.11,79.14,79.02,79.03,356930.0,77.3781,77.4074,77.2901,77.2999,356930.0
2024-11-08 13:30:00,79.04,79.11,79.0,79.09,656076.0,77.3096,77.3781,77.2705,77.3585,656076.0
2024-11-08 14:00:00,79.09,79.2,79.07,79.18,467098.0,77.3585,77.4661,77.339,77.4466,467098.0
2024-11-08 14:30:00,79.17,79.35,79.17,79.34,371315.0,77.4368,77.6128,77.4368,77.6031,371315.0
2024-11-08 15:00:00,79.33,79.35,79.16,79.19,1329308.0,77.5933,77.6128,77.427,77.4564,1329308.0
2024-11-08 15:30:00,79.21,79.27,79.1,79.17,2881939.0,77.4759,77.5346,77.3683,77.4368,2881939.0
2024-11-11 09:30:00,79.19,79.63,79.01,79.62,1065206.0,77.4564,77.8867,77.2803,77.8769,1065206.0
2024-11-11 10:00:00,79.61,79.72,79.36,79.52,839491.0,77.8672,77.9747,77.6226,77.7791,839491.0
2024-11-11 10:30:00,79.53,79.63,79.31,79.63,858404.0,77.7889,77.8867,77.5737,77.8867,858404.0
2024-11-11 11:00:00,79.63,79.82,79.58,79.8,403270.0,77.8867,78.0726,77.8378,78.053,403270.0
2024-11-11 11:30:00,79.79,79.87,79.71,79.8,513565.0,78.0432,78.1215,77.965,78.053,513565.0
2024-11-11 12:00:00,79.79,79.81,79.53,79.55,465348.0,78.0432,78.0628,77.7889,77.8085,465348.0
2024-11-11 12:30:00,79.54,79.54,79.32,79.34,600058.0,77.7987,77.7987,77.5835,77.6031,600058.0
2024-11-11 13:00:00,79.34,79.43,79.24,79.41,779326.0,77.6031,77.6911,77.5053,77.6715,779326.0
2024-11-11 13:30:00,79.4,79.42,79.27,79.3,700045.0,77.6618,77.6813,77.5346,77.5639,700045.0
2024-11-11 14:00:00,79.3,79.43,79.23,79.42,2454735.0,77.5639,77.6911,77.4955,77.6813,2454735.0
2024-11-11 14:30:00,79.42,79.5,79.39,79.48,336849.0,77.6813,77.7596,77.652,77.74,336849.0
2024-11-11 15:00:00,79.47,79.48,79.38,79.47,403389.0,77.7302,77.74,77.6422,77.7302,403389.0
2024-11-11 15:30:00,79.47,79.49,79.32,79.42,938362.0,77.7302,77.7498,77.5835,77.6813,938362.0
2024-11-12 09:30:00,79.16,79.34,78.85,78.86,754044.0,77.427,77.6031,77.1238,77.1336,754044.0
2024-11-12 10:00:00,78.87,78.99,78.77,78.83,614868.0,77.1434,77.2607,77.0455,77.1042,614868.0
2024-11-12 10:30:00,78.84,78.93,78.62,78.72,487881.0,77.114,77.202,76.8988,76.9966,487881.0
2024-11-12 11:00:00,78.72,78.8,78.61,78.67,385139.0,76.9966,77.0749,76.889,76.9477,385139.0
2024-11-12 11:30:00,78.67,78.68,78.4,78.42,525106.0,76.9477,76.9575,76.6836,76.7032,525106.0
2024-11-12 12:00:00,78.42,78.43,78.29,78.31,398595.0,76.7032,76.713,76.5761,76.5956,398595.0
2024-11-12 12:30:00,78.3,78.35,78.18,78.22,404331.0,76.5858,76.6347,76.4685,76.5076,404331.0
2024-11-12 13:00:00,78.21,78.29,78.11,78.24,367660.0,76.4978,76.5761,76.4,76.5271,367660.0
2024-11-12 13:30:00,78.23,78.54,78.13,78.49,353367.0,76.5174,76.8206,76.4196,76.7717,353367.0
2024-11-12 14:00:00,78.49,78.6,78.48,78.59,842958.0,76.7717,76.8793,76.7619,76.8695,842958.0
2024-11-12 14:30:00,78.59,78.75,78.58,78.7,556166.0,76.8695,77.026,76.8597,76.9771,556166.0
2024-11-12 15:00:00,78.7,78.72,78.51,78.56,615898.0,76.9771,76.9966,76.7912,76.8401,615898.0
2024-11-12 15:30:00,78.55,78.65,78.45,78.51,1404943.0,76.8304,76.9282,76.7326,76.7912,1404943.0
2024-11-13 09:30:00,79.0,79.03,78.57,78.8,770555.0,77.2705,77.2999,76.8499,77.0749,770555.0
2024-11-13 10:00:00,78.8,79.02,78.62,78.82,418359.0,77.0749,77.2901,76.8988,77.0945,418359.0
2024-11-13 10:30:00,78.82,78.87,78.73,78.8,358683.0,77.0945,77.1434,77.0064,77.0749,358683.0
2024-11-13 11:00:00,78.81,78.81,78.41,78.44,409336.0,77.0847,77.0847,76.6934,76.7228,409336.0
2024-11-13 11:30:00,78.44,78.54,78.32,78.45,450571.0,76.7228,76.8206,76.6054,76.7326,450571.0
2024-11-13 12:00:00,78.44,78.45,78.22,78.28,611974.0,76.7228,76.7326,76.5076,76.5663,611974.0
2024-11-13 12:30:00,78.27,78.42,78.24,78.39,215139.0,76.5565,76.7032,76.5271,76.6739,215139.0
2024-11-13 13:00:00,78.39,78.41,78.13,78.14,264743.0,76.6739,76.6934,76.4196,76.4293,264743.0
2024-11-13 13:30:00,78.14,78.18,78.02,78.04,350577.0,76.4293,76.4685,76.312,76.3315,350577.0
2024-11-13 14:00:00,78.04,78.25,78.03,78.19,215422.0,76.3315,76.5369,76.3217,76.4782,215422.0
2024-11-13 14:30:00,78.18,78.2,78.06,78.17,204865.0,76.4685,76.488,76.3511,76.4587,204865.0
2024-11-13 15:00:00,78.17,78.45,78.16,78.44,488766.0,76.4587,76.7326,76.4489,76.7228,488766.0
2024-11-13 15:30:00,78.44,78.56,78.29,78.36,1639657.0,76.7228,76.8401,76.5761,76.6445,1639657.0
2024-11-14 09:30:00,78.45,78.5,78.03,78.5,1011687.0,76.7326,76.7815,76.3217,76.7815,1011687.0
2024-11-14 10:00:00,78.51,78.58,78.32,78.55,402205.0,76.7912,76.8597,76.6054,76.8304,402205.0
2024-11-14 10:30:00,78.55,78.62,78.44,78.51,361810.0,76.8304,76.8988,76.7228,76.7912,361810.0
2024-11-14 11:00:00,78.52,78.67,78.47,78.66,482643.0,76.801,76.9477,76.7521,76.938,482643.0
2024-11-14 11:30:00,78.65,78.67,78.42,78.42,242550.0,76.9282,76.9477,76.7032,76.7032,242550.0
2024-11-14 12:00:00,78.41,78.47,78.34,78.37,215889.0,76.6934,76.7521,76.625,76.6543,215889.0
2024-11-14 12:30:00,78.37,78.59,78.35,78.56,183400.0,76.6543,76.8695,76.6347,76.8401,183400.0
2024-11-14 13:00:00,78.56,78.71,78.56,78.65,353061.0,76.8401,76.9869,76.8401,76.9282,353061.0
2024-11-14 13:30:00,78.65,78.66,78.56,78.57,128499.0,76.9282,76.938,76.8401,76.8499,128499.0
2024-11-14 14:00:00,78.58,78.83,78.57,78.82,241828.0,76.8597,77.1042,76.8499,77.0945,241828.0
2024-11-14 14:30:00,78.81,78.85,78.72,78.82,184253.0,77.0847,77.1238,76.9966,77.0945,184253.0
2024-11-14 15:00:00,78.81,78.82,78.52,78.57,638447.0,77.0847,77.0945,76.801,76.8499,638447.0
2024-11-14 15:30:00,78.57,78.6,77.96,78.08,2991985.0,76.8499,76.8793,76.2533,76.3707,2991985.0
2024-11-15 09:30:00,78.14,78.68,77.99,78.26,1290225.0,76.4293,76.9575,76.2826,76.5467,1290225.0
2024-11-15 10:00:00,78.26,78.51,78.17,78.47,497412.0,76.5467,76.7912,76.4587,76.7521,497412.0
2024-11-15 10:30:00,78.47,78.78,78.41,78.71,484504.0,76.7521,77.0553,76.6934,76.9869,484504.0
2024-11-15 11:00:00,78.71,78.98,78.7,78.8,563766.0,76.9869,77.2509,76.9771,77.0749,563766.0
2024-11-15 11:30:00,78.79,78.92,78.67,78.92,353879.0,77.0651,77.1923,76.9477,77.1923,353879.0
2024-11-15 12:00:00,78.91,78.92,78.7,78.75,287679.0,77.1825,77.1923,76.9771,77.026,287679.0
2024-11-15 12:30:00,78.75,78.78,78.66,78.76,396001.0,77.026,77.0553,76.938,77.0358,396001.0
2024-11-15 13:00:00,78.76,78.88,78.67,78.82,197772.0,77.0358,77.1531,76.9477,77.0945,197772.0
2024-11-15 13:30:00,78.83,78.95,78.81,78.95,601897.0,77.1042,77.2216,77.0847,77.2216,601897.0
2024-11-15 14:00:00,78.94,79.06,78.81,78.88,996375.0,77.2118,77.3292,77.0847,77.1531,996375.0
2024-11-15 14:30:00,78.89,79.14,78.88,79.1,638456.0,77.1629,77.4074,77.1531,77.3683,638456.0
2024-11-15 15:00:00,79.1,79.25,79.01,79.07,652360.0,77.3683,77.515,77.2803,77.339,652360.0
2024-11-15 15:30:00,79.08,79.35,79.07,79.28,2779011.0,77.3488,77.6128,77.339,77.5444,2779011.0
2024-11-18 09:30:00,79.18,79.5,79.1,79.34,875290.0,77.4466,77.7596,77.3683,77.6031,875290.0
2024-11-18 10:00:00,79.34,79.47,79.11,79.12,880381.0,77.6031,77.7302,77.3781,77.3879,880381.0
2024-11-18 10:30:00,79.12,79.43,79.08,79.34,531606.0,77.3879,77.6911,77.3488,77.6031,531606.0
2024-11-18 11:00:00,79.34,79.91,79.32,79.83,582661.0,77.6031,78.1606,77.5835,78.0823,582661.0
2024-11-18 11:30:00,79.84,80.16,79.81,80.09,380042.0,78.0921,78.4051,78.0628,78.3366,380042.0
2024-11-18 12:00:00,80.09,80.11,79.97,80.09,282503.0,78.3366,78.3562,78.2193,78.3366,282503.0
2024-11-18 12:30:00,80.08,80.13,80.02,80.08,227260.0,78.3269,78.3758,78.2682,78.3269,227260.0
2024-11-18 13:00:00,80.08,80.12,80.01,80.08,131662.0,78.3269,78.366,78.2584,78.3269,131662.0
2024-11-18 13:30:00,80.08,80.08,79.96,80.01,243563.0,78.3269,78.3269,78.2095,78.2584,243563.0
2024-11-18 14:00:00,80.02,80.05,79.89,79.9,182751.0,78.2682,78.2975,78.141,78.1508,182751.0
2024-11-18 14:30:00,79.9,80.03,79.88,80.0,263446.0,78.1508,78.278,78.1312,78.2486,263446.0
2024-11-18 15:00:00,79.98,80.04,79.82,79.85,325831.0,78.2291,78.2877,78.0726,78.1019,325831.0
2024-11-18 15:30:00,79.86,79.94,79.72,79.92,1382685.0,78.1117,78.1899,77.9747,78.1704,1382685.0
2024-11-19 09:30:00,79.64,79.74,79.26,79.46,1245066.0,77.8965,77.9943,77.5248,77.7204,1245066.0
2024-11-19 10:00:00,79.46,79.52,79.26,79.51,365875.0,77.7204,77.7791,77.5248,77.7693,365875.0
2024-11-19 10:30:00,79.52,79.69,79.43,79.66,274757.0,77.7791,77.9454,77.6911,77.9161,274757.0
2024-11-19 11:00:00,79.66,79.97,79.63,79.95,467692.0,77.9161,78.2193,77.8867,78.1997,467692.0
2024-11-19 11:30:00,79.96,80.04,79.91,80.02,159434.0,78.2095,78.2877,78.1606,78.2682,159434.0
2024-11-19 12:00:00,80.02,80.04,79.92,80.0,119062.0,78.2682,78.2877,78.1704,78.2486,119062.0
2024-11-19 12:30:00,80.0,80.08,79.94,79.98,107351.0,78.2486,78.3269,78.1899,78.2291,107351.0
2024-11-19 13:00:00,79.99,80.04,79.95,79.98,206599.0,78.2388,78.2877,78.1997,78.2291,206599.0
2024-11-19 13:30:00,79.97,80.19,79.93,80.14,229974.0,78.2193,78.4345,78.1801,78.3856,229974.0
2024-11-19 14:00:00,80.14,80.3,80.06,80.24,282979.0,78.3856,78.542,78.3073,78.4834,282979.0
2024-11-19 14:30:00,80.25,80.25,80.03,80.18,211909.0,78.4931,78.4931,78.278,78.4247,211909.0
2024-11-19 15:00:00,80.17,80.24,80.13,80.24,147257.0,78.4149,78.4834,78.3758,78.4834,147257.0
2024-11-19 15:30:00,80.24,80.46,80.23,80.42,991795.0,78.4834,78.6985,78.4736,78.6594,991795.0
2024-11-20 09:30:00,80.6,80.87,80.25,80.34,721367.0,78.8355,79.0996,78.4931,78.5812,721367.0
2024-11-20 10:00:00,80.34,80.53,80.32,80.38,424290.0,78.5812,78.767,78.5616,78.6203,424290.0
2024-11-20 10:30:00,80.38,80.45,80.09,80.2,285174.0,78.6203,78.6888,78.3366,78.4442,285174.0
2024-11-20 11:00:00,80.19,80.25,80.09,80.19,270443.0,78.4345,78.4931,78.3366,78.4345,270443.0
2024-11-20 11:30:00,80.2,80.36,80.12,80.34,215156.0,78.4442,78.6007,78.366,78.5812,215156.0
2024-11-20 12:00:00,80.33,80.36,80.24,80.35,191491.0,78.5714,78.6007,78.4834,78.591,191491.0
2024-11-20 12:30:00,80.35,80.44,80.33,80.34,226264.0,78.591,78.679,78.5714,78.5812,226264.0
2024-11-20 13:00:00,80.34,80.36,80.26,80.31,146742.0,78.5812,78.6007,78.5029,78.5518,146742.0
2024-11-20 13:30:00,80.31,80.32,80.14,80.23,193129.0,78.5518,78.5616,78.3856,78.4736,193129.0
2024-11-20 14:00:00,80.22,80.31,80.2,80.29,123290.0,78.4638,78.5518,78.4442,78.5323,123290.0
2024-11-20 14:30:00,80.28,80.4,80.27,80.34,218393.0,78.5225,78.6399,78.5127,78.5812,218393.0
2024-11-20 15:00:00,80.34,80.52,80.31,80.51,255980.0,78.5812,78.7572,78.5518,78.7475,255980.0
2024-11-20 15:30:00,80.51,80.61,80.43,80.5,1436346.0,78.7475,78.8453,78.6692,78.7377,1436346.0
2024-11-21 09:30:00,80.61,80.71,80.22,80.62,775198.0,78.8453,78.9431,78.4638,78.855,775198.0
2024-11-21 10:00:00,80.61,81.03,80.57,80.94,504699.0,78.8453,79.2561,78.8061,79.168,504699.0
2024-11-21 10:30:00,80.94,81.33,80.93,81.29,809428.0,79.168,79.5495,79.1583,79.5104,809428.0
2024-11-21 11:00:00,81.29,81.43,81.21,81.33,456252.0,79.5104,79.6473,79.4321,79.5495,456252.0
2024-11-21 11:30:00,81.31,81.6,81.29,81.59,301817.0,79.5299,79.8136,79.5104,79.8038,301817.0
2024-11-21 12:00:00,81.58,81.61,81.44,81.52,220038.0,79.794,79.8234,79.6571,79.7353,220038.0
2024-11-21 12:30:00,81.53,81.64,81.44,81.58,198584.0,79.7451,79.8527,79.6571,79.794,198584.0
2024-11-21 13:00:00,81.58,81.74,81.58,81.71,281549.0,79.794,79.9505,79.794,79.9212,281549.0
2024-11-21 13:30:00,81.72,81.74,81.51,81.64,130573.0,79.931,79.9505,79.7256,79.8527,130573.0
2024-11-21 14:00:00,81.63,81.8,81.6,81.77,439284.0,79.8429,80.0092,79.8136,79.9799,439284.0
2024-11-21 14:30:00,81.77,81.79,81.58,81.75,386204.0,79.9799,79.9994,79.794,79.9603,386204.0
2024-11-21 15:00:00,81.75,81.84,81.62,81.79,523777.0,79.9603,80.0483,79.8332,79.9994,523777.0
2024-11-21 15:30:00,81.8,81.99,81.72,81.9,1560251.0,80.0092,80.1951,79.931,80.107,1560251.0
2024-11-22 09:30:00,82.15,82.27,81.91,82.14,1093240.0,80.3515,80.4689,80.1168,80.3418,1093240.0
2024-11-22 10:00:00,82.13,82.19,81.82,81.83,617356.0,80.332,80.3907,80.0288,80.0386,617356.0
2024-11-22 10:30:00,81.84,81.98,81.62,81.77,592502.0,80.0483,80.1853,79.8332,79.9799,592502.0
2024-11-22 11:00:00,81.77,81.77,81.58,81.64,437286.0,79.9799,79.9799,79.794,79.8527,437286.0
2024-11-22 11:30:00,81.65,81.74,81.53,81.66,686262.0,79.8625,79.9505,79.7451,79.8723,686262.0
2024-11-22 12:00:00,81.66,81.81,81.62,81.74,303982.0,79.8723,80.019,79.8332,79.9505,303982.0
2024-11-22 12:30:00,81.74,81.87,81.67,81.82,231647.0,79.9505,80.0777,79.8821,80.0288,231647.0
2024-11-22 13:00:00,81.83,81.85,81.74,81.79,199154.0,80.0386,80.0581,79.9505,79.9994,199154.0
2024-11-22 13:30:00,81.79,81.82,81.6,81.74,150743.0,79.9994,80.0288,79.8136,79.9505,150743.0
2024-11-22 14:00:00,81.74,81.77,81.57,81.66,220299.0,79.9505,79.9799,79.7842,79.8723,220299.0
2024-11-22 14:30:00,81.66,81.75,81.61,81.71,324520.0,79.8723,79.9603,79.8234,79.9212,324520.0
2024-11-22 15:00:00,81.7,81.71,81.49,81.5,586569.0,79.9114,79.9212,79.706,79.7158,586569.0
2024-11-22 15:30:00,81.5,81.64,81.42,81.44,1100409.0,79.7158,79.8527,79.6375,79.6571,1100409.0
2024-11-25 09:30:00,82.1,82.25,81.84,82.15,1319902.0,80.3026,80.4494,80.0483,80.3515,1319902.0
2024-11-25 10:00:00,82.15,82.15,81.74,81.8,510679.0,80.3515,80.3515,79.9505,80.0092,510679.0
2024-11-25 10:30:00,81.8,81.81,81.54,81.7,416375.0,80.0092,80.019,79.7549,79.9114,416375.0
2024-11-25 11:00:00,81.7,81.7,81.11,81.12,585725.0,79.9114,79.9114,79.3343,79.3441,585725.0
2024-11-25 11:30:00,81.11,81.2,80.99,81.2,595745.0,79.3343,79.4223,79.2169,79.4223,595745.0
2024-11-25 12:00:00,81.2,81.35,81.17,81.25,278913.0,79.4223,79.5691,79.393,79.4713,278913.0
2024-11-25 12:30:00,81.24,81.31,81.13,81.15,121842.0,79.4615,79.5299,79.3539,79.3734,121842.0
2024-11-25 13:00:00,81.15,81.37,81.14,81.24,211299.0,79.3734,79.5886,79.3637,79.4615,211299.0
2024-11-25 13:30:00,81.25,81.46,81.15,81.45,160448.0,79.4713,79.6767,79.3734,79.6669,160448.0
2024-11-25 14:00:00,81.45,81.5,81.33,81.34,192465.0,79.6669,79.7158,79.5495,79.5593,192465.0
2024-11-25 14:30:00,81.33,81.41,81.25,81.37,163197.0,79.5495,79.6277,79.4713,79.5886,163197.0
2024-11-25 15:00:00,81.37,81.42,81.32,81.4,227487.0,79.5886,79.6375,79.5397,79.618,227487.0
2024-11-25 15:30:00,81.4,81.64,81.35,81.61,1130588.0,79.618,79.8527,79.5691,79.8234,1130588.0
2024-11-26 09:30:00,81.86,82.32,81.62,82.24,1188282.0,80.0679,80.5178,79.8332,80.4396,1188282.0
2024-11-26 10:00:00,82.25,82.26,82.05,82.17,604896.0,80.4494,80.4591,80.2537,80.3711,604896.0
2024-11-26 10:30:00,82.17,82.35,82.1,82.28,883299.0,80.3711,80.5472,80.3026,80.4787,883299.0
2024-11-26 11:00:00,82.28,82.4,82.16,82.4,557063.0,80.4787,80.5961,80.3613,80.5961,557063.0
2024-11-26 11:30:00,82.4,82.56,82.37,82.54,505153.0,80.5961,80.7526,80.5667,80.733,505153.0
2024-11-26 12:00:00,82.55,82.55,82.36,82.39,417193.0,80.7428,80.7428,80.557,80.5863,417193.0
2024-11-26 12:30:00,82.39,82.49,82.37,82.48,251050.0,80.5863,80.6841,80.5667,80.6743,251050.0
2024-11-26 13:00:00,82.49,82.54,82.41,82.43,321576.0,80.6841,80.733,80.6059,80.6254,321576.0
2024-11-26 13:30:00,82.42,82.43,82.34,82.41,304944.0,80.6156,80.6254,80.5374,80.6059,304944.0
2024-11-26 14:00:00,82.4,82.52,82.37,82.48,194633.0,80.5961,80.7134,80.5667,80.6743,194633.0
2024-11-26 14:30:00,82.48,82.59,82.47,82.54,224334.0,80.6743,80.7819,80.6645,80.733,224334.0
2024-11-26 15:00:00,82.55,82.72,82.52,82.71,450052.0,80.7428,80.9091,80.7134,80.8993,450052.0
2024-11-26 15:30:00,82.72,82.95,82.71,82.88,1439052.0,80.9091,81.134,80.8993,81.0656,1439052.0
2024-11-27 09:30:00,83.15,83.29,82.93,83.22,873051.0,81.3297,81.4666,81.1145,81.3981,873051.0
2024-11-27 10:00:00,83.21,83.41,83.15,83.31,563434.0,81.3883,81.584,81.3297,81.4862,563434.0
2024-11-27 10:30:00,83.31,83.35,83.11,83.23,587097.0,81.4862,81.5253,81.2905,81.4079,587097.0
2024-11-27 11:00:00,83.23,83.24,83.01,83.09,487200.0,81.4079,81.4177,81.1927,81.271,487200.0
2024-11-27 11:30:00,83.09,83.4,83.09,83.39,396856.0,81.271,81.5742,81.271,81.5644,396856.0
2024-11-27 12:00:00,83.39,83.39,83.21,83.29,476982.0,81.5644,81.5644,81.3883,81.4666,476982.0
2024-11-27 12:30:00,83.29,83.33,83.2,83.3,277750.0,81.4666,81.5057,81.3786,81.4764,277750.0
2024-11-27 13:00:00,83.3,83.31,83.17,83.19,270072.0,81.4764,81.4862,81.3492,81.3688,270072.0
2024-11-27 13:30:00,83.19,83.2,83.09,83.16,261230.0,81.3688,81.3786,81.271,81.3394,261230.0
2024-11-27 14:00:00,83.16,83.18,82.98,83.01,323457.0,81.3394,81.359,81.1634,81.1927,323457.0
2024-11-27 14:30:00,83.01,83.05,82.93,83.01,336956.0,81.1927,81.2318,81.1145,81.1927,336956.0
2024-11-27 15:00:00,83.01,83.01,82.82,82.92,460591.0,81.1927,81.1927,81.0069,81.1047,460591.0
2024-11-27 15:30:00,82.91,83.0,82.81,82.89,1351679.0,81.0949,81.1829,80.9971,81.0753,1351679.0
2024-11-29 09:30:00,83.17,83.23,82.85,83.01,682038.0,81.3492,81.4079,81.0362,81.1927,682038.0
2024-11-29 10:00:00,83.0,83.15,82.84,82.94,345318.0,81.1829,81.3297,81.0264,81.1243,345318.0
2024-11-29 10:30:00,82.95,82.98,82.77,82.95,185198.0,81.134,81.1634,80.958,81.134,185198.0
2024-11-29 11:00:00,82.95,82.96,82.75,82.88,442114.0,81.134,81.1438,80.9384,81.0656,442114.0
2024-11-29 11:30:00,82.88,83.13,82.87,83.06,490185.0,81.0656,81.3101,81.0558,81.2416,490185.0
2024-11-29 12:00:00,83.06,83.2,83.04,83.05,471643.0,81.2416,81.3786,81.2221,81.2318,471643.0
2024-11-29 12:30:00,83.06,83.2,82.84,82.92,1301595.0,81.2416,81.3786,81.0264,81.1047,1301595.0
2024-12-02 09:30:00,82.95,82.95,81.52,81.52,1096576.0,81.134,81.134,79.7353,79.7353,1096576.0
2024-12-02 10:00:00,81.53,81.6,81.26,81.35,1507925.0,79.7451,79.8136,79.481,79.5691,1507925.0
2024-12-02 10:30:00,81.35,81.46,81.18,81.32,765133.0,79.5691,79.6767,79.4028,79.5397,765133.0
2024-12-02 11:00:00,81.31,81.61,81.23,81.56,655982.0,79.5299,79.8234,79.4517,79.7745,655982.0
2024-12-02 11:30:00,81.57,81.65,81.43,81.5,357296.0,79.7842,79.8625,79.6473,79.7158,357296.0
2024-12-02 12:00:00,81.51,81.61,81.44,81.51,279861.0,79.7256,79.8234,79.6571,79.7256,279861.0
2024-12-02 12:30:00,81.51,81.56,81.41,81.5,554611.0,79.7256,79.7745,79.6277,79.7158,554611.0
2024-12-02 13:00:00,81.5,81.52,81.44,81.48,269550.0,79.7158,79.7353,79.6571,79.6962,269550.0
2024-12-02 13:30:00,81.48,81.52,81.41,81.48,781715.0,79.6962,79.7353,79.6277,79.6962,781715.0
2024-12-02 14:00:00,81.48,81.54,81.38,81.5,534602.0,79.6962,79.7549,79.5984,79.7158,534602.0
2024-12-02 14:30:00,81.49,81.56,81.46,81.55,249780.0,79.706,79.7745,79.6767,79.7647,249780.0
2024-12-02 15:00:00,81.54,81.6,81.45,81.48,631005.0,79.7549,79.8136,79.6669,79.6962,631005.0
2024-12-02 15:30:00,81.48,81.48,81.12,81.16,1492558.0,79.6962,79.6962,79.3441,79.3832,1492558.0
2024-12-03 09:30:00,81.64,81.9,81.34,81.46,1531881.0,79.8527,80.107,79.5593,79.6767,1531881.0
2024-12-03 10:00:00,81.46,81.51,81.28,81.29,616246.0,79.6767,79.7256,79.5006,79.5104,616246.0
2024-12-03 10:30:00,81.29,81.36,81.2,81.25,309750.0,79.5104,79.5788,79.4223,79.4713,309750.0
2024-12-03 11:00:00,81.26,81.32,81.06,81.12,408270.0,79.481,79.5397,79.2854,79.3441,408270.0
2024-12-03 11:30:00,81.12,81.17,80.98,81.02,331675.0,79.3441,79.393,79.2072,79.2463,331675.0
2024-12-03 12:00:00,81.02,81.09,80.9,81.09,367653.0,79.2463,79.3148,79.1289,79.3148,367653.0
2024-12-03 12:30:00,81.09,81.18,81.05,81.11,162388.0,79.3148,79.4028,79.2756,79.3343,162388.0
2024-12-03 13:00:00,81.11,81.22,81.08,81.2,306838.0,79.3343,79.4419,79.305,79.4223,306838.0
2024-12-03 13:30:00,81.2,81.22,81.1,81.16,382112.0,79.4223,79.4419,79.3245,79.3832,382112.0
2024-12-03 14:00:00,81.16,81.19,81.02,81.09,346300.0,79.3832,79.4126,79.2463,79.3148,346300.0
2024-12-03 14:30:00,81.09,81.14,81.0,81.02,337589.0,79.3148,79.3637,79.2267,79.2463,337589.0
2024-12-03 15:00:00,81.03,81.08,80.92,80.95,541709.0,79.2561,79.305,79.1485,79.1778,541709.0
2024-12-03 15:30:00,80.95,80.97,80.43,80.45,2002451.0,79.1778,79.1974,78.6692,78.6888,2002451.0
2024-12-04 09:30:00,80.7,80.9,80.35,80.7,1367742.0,78.9333,79.1289,78.591,78.9333,1367742.0
2024-12-04 10:00:00,80.69,80.74,80.47,80.65,1082421.0,78.9235,78.9724,78.7083,78.8844,1082421.0
2024-12-04 10:30:00,80.65,80.65,80.46,80.53,697645.0,78.8844,78.8844,78.6985,78.767,697645.0
2024-12-04 11:00:00,80.53,80.63,80.48,80.49,540252.0,78.767,78.8648,78.7181,78.7279,540252.0
2024-12-04 11:30:00,80.48,80.56,80.4,80.48,434134.0,78.7181,78.7964,78.6399,78.7181,434134.0
2024-12-04 12:00:00,80.48,80.53,80.31,80.34,567416.0,78.7181,78.767,78.5518,78.5812,567416.0
2024-12-04 12:30:00,80.34,80.44,80.31,80.41,489888.0,78.5812,78.679,78.5518,78.6496,489888.0
2024-12-04 13:00:00,80.41,80.45,80.24,80.27,593947.0,78.6496,78.6888,78.4834,78.5127,593947.0
2024-12-04 13:30:00,80.26,80.31,80.15,80.19,686845.0,78.5029,78.5518,78.3953,78.4345,686845.0
2024-12-04 14:00:00,80.19,80.29,80.15,80.2,735344.0,78.4345,78.5323,78.3953,78.4442,735344.0
2024-12-04 14:30:00,80.19,80.26,80.13,80.16,492240.0,78.4345,78.5029,78.3758,78.4051,492240.0
2024-12-04 15:00:00,80.16,80.31,80.13,80.17,908023.0,78.4051,78.5518,78.3758,78.4149,908023.0
2024-12-04 15:30:00,80.17,80.47,80.13,80.46,1672072.0,78.4149,78.7083,78.3758,78.6985,1672072.0
2024-12-05 09:30:00,80.62,81.0,80.32,80.98,1047609.0,78.855,79.2267,78.5616,79.2072,1047609.0
2024-12-05 10:00:00,80.97,81.14,80.88,80.89,569118.0,79.1974,79.3637,79.1094,79.1191,569118.0
2024-12-05 10:30:00,80.89,80.95,80.69,80.86,507458.0,79.1191,79.1778,78.9235,79.0898,507458.0
2024-12-05 11:00:00,80.85,80.93,80.74,80.91,283838.0,79.08,79.1583,78.9724,79.1387,283838.0
2024-12-05 11:30:00,80.91,81.0,80.84,80.9,249857.0,79.1387,79.2267,79.0702,79.1289,249857.0
2024-12-05 12:00:00,80.9,80.93,80.74,80.87,175684.0,79.1289,79.1583,78.9724,79.0996,175684.0
2024-12-05 12:30:00,80.86,80.97,80.85,80.94,299410.0,79.0898,79.1974,79.08,79.168,299410.0
2024-12-05 13:00:00,80.93,81.01,80.9,80.93,301856.0,79.1583,79.2365,79.1289,79.1583,301856.0
2024-12-05 13:30:00,80.93,80.98,80.91,80.95,186877.0,79.1583,79.2072,79.1387,79.1778,186877.0
2024-12-05 14:00:00,80.94,80.96,80.74,80.76,303564.0,79.168,79.1876,78.9724,78.992,303564.0
2024-12-05 14:30:00,80.76,80.89,80.74,80.82,227568.0,78.992,79.1191,78.9724,79.0507,227568.0
2024-12-05 15:00:00,80.81,80.89,80.79,80.84,336685.0,79.0409,79.1191,79.0213,79.0702,336685.0
2024-12-05 15:30:00,80.84,81.02,80.64,80.7,1205785.0,79.0702,79.2463,78.8746,78.9333,1205785.0
2024-12-06 09:30:00,80.73,80.92,80.06,80.24,782053.0,78.9626,79.1485,78.3073,78.4834,782053.0
2024-12-06 10:00:00,80.24,80.24,79.89,80.02,456387.0,78.4834,78.4834,78.141,78.2682,456387.0
2024-12-06 10:30:00,80.0,80.08,79.86,79.99,430531.0,78.2486,78.3269,78.1117,78.2388,430531.0
2024-12-06 11:00:00,79.98,79.99,79.75,79.79,335312.0,78.2291,78.2388,78.0041,78.0432,335312.0
2024-12-06 11:30:00,79.79,79.86,79.74,79.78,337767.0,78.0432,78.1117,77.9943,78.0334,337767.0
2024-12-06 12:00:00,79.78,79.79,79.58,79.66,314690.0,78.0334,78.0432,77.8378,77.9161,314690.0
2024-12-06 12:30:00,79.66,79.66,79.54,79.59,328608.0,77.9161,77.9161,77.7987,77.8476,328608.0
2024-12-06 13:00:00,79.61,79.73,79.55,79.67,292400.0,77.8672,77.9845,77.8085,77.9258,292400.0
2024-12-06 13:30:00,79.66,79.76,79.6,79.7,217350.0,77.9161,78.0139,77.8574,77.9552,217350.0
2024-12-06 14:00:00,79.69,79.72,79.55,79.62,258676.0,77.9454,77.9747,77.8085,77.8769,258676.0
2024-12-06 14:30:00,79.62,79.66,79.58,79.59,202705.0,77.8769,77.9161,77.8378,77.8476,202705.0
2024-12-06 15:00:00,79.6,79.73,79.58,79.69,399563.0,77.8574,77.9845,77.8378,77.9454,399563.0
2024-12-06 15:30:00,79.7,79.74,79.61,79.71,1375683.0,77.9552,77.9943,77.8672,77.965,1375683.0
2024-12-09 09:30:00,79.79,79.8,79.1,79.28,1113061.0,78.0432,78.053,77.3683,77.5444,1113061.0
2024-12-09 10:00:00,79.29,79.29,78.72,78.92,1096464.0,77.5542,77.5542,76.9966,77.1923,1096464.0
2024-12-09 10:30:00,78.93,79.01,78.74,78.93,425950.0,77.202,77.2803,77.0162,77.202,425950.0
2024-12-09 11:00:00,78.94,79.21,78.9,79.09,568194.0,77.2118,77.4759,77.1727,77.3585,568194.0
2024-12-09 11:30:00,79.09,79.22,78.97,79.03,442236.0,77.3585,77.4857,77.2412,77.2999,442236.0
2024-12-09 12:00:00,79.04,79.05,78.88,79.0,306085.0,77.3096,77.3194,77.1531,77.2705,306085.0
2024-12-09 12:30:00,78.99,79.0,78.85,78.86,279374.0,77.2607,77.2705,77.1238,77.1336,279374.0
2024-12-09 13:00:00,78.86,79.02,78.82,78.94,247405.0,77.1336,77.2901,77.0945,77.2118,247405.0
2024-12-09 13:30:00,78.95,79.18,78.93,79.11,262845.0,77.2216,77.4466,77.202,77.3781,262845.0
2024-12-09 14:00:00,79.1,79.13,79.0,79.11,213763.0,77.3683,77.3977,77.2705,77.3781,213763.0
2024-12-09 14:30:00,79.11,79.16,79.03,79.06,243492.0,77.3781,77.427,77.2999,77.3292,243492.0
2024-12-09 15:00:00,79.06,79.09,78.93,78.93,653648.0,77.3292,77.3585,77.202,77.202,653648.0
2024-12-09 15:30:00,78.94,78.95,78.64,78.72,2175744.0,77.2118,77.2216,76.9184,76.9966,2175744.0
2024-12-10 09:30:00,78.58,78.58,77.49,77.83,1457187.0,76.8597,76.8597,75.7936,76.1261,1457187.0
2024-12-10 10:00:00,77.83,77.92,77.71,77.84,1197265.0,76.1261,76.2142,76.0088,76.1359,1197265.0
2024-12-10 10:30:00,77.84,78.13,77.81,78.06,1148378.0,76.1359,76.4196,76.1066,76.3511,1148378.0
2024-12-10 11:00:00,78.05,78.24,78.02,78.22,562499.0,76.3413,76.5271,76.312,76.5076,562499.0
2024-12-10 11:30:00,78.22,78.35,78.14,78.15,334064.0,76.5076,76.6347,76.4293,76.4391,334064.0
2024-12-10 12:00:00,78.15,78.24,78.05,78.12,350236.0,76.4391,76.5271,76.3413,76.4098,350236.0
2024-12-10 12:30:00,78.13,78.14,77.91,78.0,340155.0,76.4196,76.4293,76.2044,76.2924,340155.0
2024-12-10 13:00:00,77.99,78.02,77.86,77.92,252032.0,76.2826,76.312,76.1555,76.2142,252032.0
2024-12-10 13:30:00,77.91,77.99,77.85,77.98,383129.0,76.2044,76.2826,76.1457,76.2728,383129.0
2024-12-10 14:00:00,77.97,78.05,77.92,78.0,412737.0,76.2631,76.3413,76.2142,76.2924,412737.0
2024-12-10 14:30:00,77.99,78.26,77.99,78.23,383333.0,76.2826,76.5467,76.2826,76.5174,383333.0
2024-12-10 15:00:00,78.22,78.31,78.13,78.2,471659.0,76.5076,76.5956,76.4196,76.488,471659.0
2024-12-10 15:30:00,78.2,78.28,77.9,78.11,1165556.0,76.488,76.5663,76.1946,76.4,1165556.0
2024-12-11 09:30:00,78.3,78.39,77.86,77.92,1017499.0,76.5858,76.6739,76.1555,76.2142,1017499.0
2024-12-11 10:00:00,77.91,78.09,77.78,78.08,369610.0,76.2044,76.3804,76.0772,76.3707,369610.0
2024-12-11 10:30:00,78.07,78.1,77.81,78.02,360025.0,76.3609,76.3902,76.1066,76.312,360025.0
2024-12-11 11:00:00,78.03,78.03,77.79,77.89,238751.0,76.3217,76.3217,76.087,76.1848,238751.0
2024-12-11 11:30:00,77.88,78.01,77.76,77.91,456339.0,76.175,76.3022,76.0577,76.2044,456339.0
2024-12-11 12:00:00,77.91,77.93,77.7,77.7,398113.0,76.2044,76.2239,75.999,75.999,398113.0
2024-12-11 12:30:00,77.7,77.74,77.59,77.65,329583.0,75.999,76.0381,75.8914,75.9501,329583.0
2024-12-11 13:00:00,77.66,77.75,77.62,77.73,345798.0,75.9598,76.0479,75.9207,76.0283,345798.0
2024-12-11 13:30:00,77.73,77.8,77.68,77.75,284538.0,76.0283,76.0968,75.9794,76.0479,284538.0
2024-12-11 14:00:00,77.75,77.81,77.62,77.67,220008.0,76.0479,76.1066,75.9207,75.9696,220008.0
2024-12-11 14:30:00,77.67,77.75,77.6,77.69,213507.0,75.9696,76.0479,75.9012,75.9892,213507.0
2024-12-11 15:00:00,77.69,77.7,77.49,77.56,442329.0,75.9892,75.999,75.7936,75.862,442329.0
2024-12-11 15:30:00,77.56,77.72,77.55,77.66,1201294.0,75.862,76.0185,75.8523,75.9598,1201294.0
2024-12-12 09:30:00,77.97,78.21,77.7,78.18,768963.0,76.2631,76.4978,75.999,76.4685,768963.0
2024-12-12 10:00:00,78.19,78.22,77.87,78.14,921304.0,76.4782,76.5076,76.1652,76.4293,921304.0
2024-12-12 10:30:00,78.14,78.23,78.0,78.2,433850.0,76.4293,76.5174,76.2924,76.488,433850.0
2024-12-12 11:00:00,78.2,78.25,78.09,78.13,237046.0,76.488,76.5369,76.3804,76.4196,237046.0
2024-12-12 11:30:00,78.13,78.21,78.02,78.02,394663.0,76.4196,76.4978,76.312,76.312,394663.0
2024-12-12 12:00:00,78.02,78.05,77.75,77.79,307655.0,76.312,76.3413,76.0479,76.087,307655.0
2024-12-12 12:30:00,77.8,77.87,77.76,77.87,345670.0,76.0968,76.1652,76.0577,76.1652,345670.0
2024-12-12 13:00:00,77.88,77.98,77.79,77.86,405571.0,76.175,76.2728,76.087,76.1555,405571.0
2024-12-12 13:30:00,77.86,77.86,77.73,77.73,277509.0,76.1555,76.1555,76.0283,76.0283,277509.0
2024-12-12 14:00:00,77.74,77.77,77.63,77.67,255267.0,76.0381,76.0674,75.9305,75.9696,255267.0
2024-12-12 14:30:00,77.67,77.73,77.57,77.61,198269.0,75.9696,76.0283,75.8718,75.9109,198269.0
2024-12-12 15:00:00,77.6,77.69,77.52,77.64,417706.0,75.9012,75.9892,75.8229,75.9403,417706.0
2024-12-12 15:30:00,77.63,77.71,77.56,77.57,1074366.0,75.9305,76.0088,75.862,75.8718,1074366.0
2024-12-13 09:30:00,77.68,77.89,77.53,77.57,755822.0,75.9794,76.1848,75.8327,75.8718,755822.0
2024-12-13 10:00:00,77.56,77.73,77.51,77.63,675852.0,75.862,76.0283,75.8131,75.9305,675852.0
2024-12-13 10:30:00,77.63,77.81,77.53,77.79,347865.0,75.9305,76.1066,75.8327,76.087,347865.0
2024-12-13 11:00:00,77.78,77.93,77.76,77.89,409994.0,76.0772,76.2239,76.0577,76.1848,409994.0
2024-12-13 11:30:00,77.89,78.05,77.74,77.97,281863.0,76.1848,76.3413,76.0381,76.2631,281863.0
2024-12-13 12:00:00,77.96,77.97,77.75,77.83,224679.0,76.2533,76.2631,76.0479,76.1261,224679.0
2024-12-13 12:30:00,77.83,77.84,77.65,77.73,221640.0,76.1261,76.1359,75.9501,76.0283,221640.0
2024-12-13 13:00:00,77.74,77.79,77.66,77.78,207708.0,76.0381,76.087,75.9598,76.0772,207708.0
2024-12-13 13:30:00,77.77,77.86,77.6,77.63,281604.0,76.0674,76.1555,75.9012,75.9305,281604.0
2024-12-13 14:00:00,77.63,77.75,77.61,77.63,214723.0,75.9305,76.0479,75.9109,75.9305,214723.0
2024-12-13 14:30:00,77.63,77.72,77.61,77.65,184637.0,75.9305,76.0185,75.9109,75.9501,184637.0
2024-12-13 15:00:00,77.65,77.73,77.61,77.63,250191.0,75.9501,76.0283,75.9109,75.9305,250191.0
2024-12-13 15:30:00,77.63,77.75,77.56,77.63,1029676.0,75.9305,76.0479,75.862,75.9305,1029676.0
2024-12-16 09:30:00,77.7,77.91,77.57,77.77,1290650.0,75.999,76.2044,75.8718,76.0674,1290650.0
2024-12-16 10:00:00,77.77,77.78,77.56,77.7,570127.0,76.0674,76.0772,75.862,75.999,570127.0
2024-12-16 10:30:00,77.69,77.77,77.61,77.69,417525.0,75.9892,76.0674,75.9109,75.9892,417525.0
2024-12-16 11:00:00,77.69,77.71,77.54,77.62,387161.0,75.9892,76.0088,75.8425,75.9207,387161.0
2024-12-16 11:30:00,77.62,77.8,77.59,77.77,281537.0,75.9207,76.0968,75.8914,76.0674,281537.0
2024-12-16 12:00:00,77.78,77.87,77.73,77.75,274381.0,76.0772,76.1652,76.0283,76.0479,274381.0
2024-12-16 12:30:00,77.75,77.81,77.65,77.73,167231.0,76.0479,76.1066,75.9501,76.0283,167231.0
2024-12-16 13:00:00,77.73,77.75,77.5,77.66,185119.0,76.0283,76.0479,75.8033,75.9598,185119.0
2024-12-16 13:30:00,77.67,77.72,77.6,77.64,139559.0,75.9696,76.0185,75.9012,75.9403,139559.0
2024-12-16 14:00:00,77.64,77.65,77.4,77.41,178133.0,75.9403,75.9501,75.7055,75.7153,178133.0
2024-12-16 14:30:00,77.42,77.47,77.39,77.46,327691.0,75.7251,75.774,75.6958,75.7642,327691.0
2024-12-16 15:00:00,77.45,77.45,77.18,77.23,532062.0,75.7544,75.7544,75.4904,75.5393,532062.0
2024-12-16 15:30:00,77.23,77.26,76.99,77.01,1643322.0,75.5393,75.5686,75.3045,75.3241,1643322.0
2024-12-17 09:30:00,76.51,76.83,76.39,76.82,1128950.0,74.835,75.148,74.7176,75.1382,1128950.0
2024-12-17 10:00:00,76.81,76.89,76.51,76.8,664931.0,75.1285,75.2067,74.835,75.1187,664931.0
2024-12-17 10:30:00,76.8,77.02,76.71,76.96,451777.0,75.1187,75.3339,75.0306,75.2752,451777.0
2024-12-17 11:00:00,76.97,77.01,76.75,76.82,369905.0,75.285,75.3241,75.0698,75.1382,369905.0
2024-12-17 11:30:00,76.83,76.93,76.68,76.92,455769.0,75.148,75.2458,75.0013,75.236,455769.0
2024-12-17 12:00:00,76.93,76.98,76.76,76.77,359578.0,75.2458,75.2947,75.0795,75.0893,359578.0
2024-12-17 12:30:00,76.77,76.85,76.71,76.78,267627.0,75.0893,75.1676,75.0306,75.0991,267627.0
2024-12-17 13:00:00,76.78,76.84,76.62,76.68,320289.0,75.0991,75.1578,74.9426,75.0013,320289.0
2024-12-17 13:30:00,76.69,76.74,76.62,76.66,256077.0,75.0111,75.06,74.9426,74.9817,256077.0
2024-12-17 14:00:00,76.65,76.73,76.5,76.53,269672.0,74.972,75.0502,74.8252,74.8546,269672.0
2024-12-17 14:30:00,76.52,76.6,76.44,76.48,343703.0,74.8448,74.9231,74.7666,74.8057,343703.0
2024-12-17 15:00:00,76.48,76.54,76.4,76.48,332252.0,74.8057,74.8644,74.7274,74.8057,332252.0
2024-12-17 15:30:00,76.49,76.78,76.43,76.69,1044903.0,74.8155,75.0991,74.7568,75.0111,1044903.0
2024-12-18 09:30:00,76.65,76.68,76.35,76.58,649320.0,74.972,75.0013,74.6785,74.9035,649320.0
2024-12-18 10:00:00,76.58,76.62,76.43,76.48,180194.0,74.9035,74.9426,74.7568,74.8057,180194.0
2024-12-18 10:30:00,76.48,76.76,76.48,76.75,229667.0,74.8057,75.0795,74.8057,75.0698,229667.0
2024-12-18 11:00:00,76.75,76.76,76.52,76.54,262737.0,75.0698,75.0795,74.8448,74.8644,262737.0
2024-12-18 11:30:00,76.54,76.7,76.53,76.62,332662.0,74.8644,75.0209,74.8546,74.9426,332662.0
2024-12-18 12:00:00,76.61,76.61,76.44,76.48,209269.0,74.9328,74.9328,74.7666,74.8057,209269.0
2024-12-18 12:30:00,76.49,76.57,76.42,76.55,267305.0,74.8155,74.8937,74.747,74.8741,267305.0
2024-12-18 13:00:00,76.55,76.62,76.5,76.58,606428.0,74.8741,74.9426,74.8252,74.9035,606428.0
2024-12-18 13:30:00,76.57,76.68,76.56,76.63,280323.0,74.8937,75.0013,74.8839,74.9524,280323.0
2024-12-18 14:00:00,76.63,76.63,75.91,75.97,1179214.0,74.9524,74.9524,74.2482,74.3068,1179214.0
2024-12-18 14:30:00,75.98,76.07,75.54,75.57,1088349.0,74.3166,74.4047,73.8863,73.9156,1088349.0
2024-12-18 15:00:00,75.58,75.99,75.58,75.84,1336455.0,73.9254,74.3264,73.9254,74.1797,1336455.0
2024-12-18 15:30:00,75.85,75.9,74.84,74.88,3950278.0,74.1895,74.2384,73.2016,73.2407,3950278.0
2024-12-19 09:30:00,74.98,75.69,74.94,75.45,1812799.0,73.3385,74.033,73.2994,73.7982,1812799.0
2024-12-19 10:00:00,75.44,75.48,75.17,75.4,874307.0,73.7884,73.8276,73.5244,73.7493,874307.0
2024-12-19 10:30:00,75.4,75.71,75.33,75.64,1132232.0,73.7493,74.0525,73.6809,73.9841,1132232.0
2024-12-19 11:00:00,75.63,75.77,75.43,75.76,1142035.0,73.9743,74.1112,73.7787,74.1014,1142035.0
2024-12-19 11:30:00,75.77,75.8,75.56,75.58,355646.0,74.1112,74.1406,73.9058,73.9254,355646.0
2024-12-19 12:00:00,75.59,75.77,75.54,75.7,388114.0,73.9352,74.1112,73.8863,74.0428,388114.0
2024-12-19 12:30:00,75.72,75.83,75.6,75.78,320520.0,74.0623,74.1699,73.9449,74.121,320520.0
2024-12-19 13:00:00,75.78,76.01,75.7,76.01,640618.0,74.121,74.346,74.0428,74.346,640618.0
2024-12-19 13:30:00,76.01,76.08,75.95,76.05,323754.0,74.346,74.4144,74.2873,74.3851,323754.0
2024-12-19 14:00:00,76.05,76.08,75.79,75.84,332809.0,74.3851,74.4144,74.1308,74.1797,332809.0
2024-12-19 14:30:00,75.84,75.85,75.57,75.57,345065.0,74.1797,74.1895,73.9156,73.9156,345065.0
2024-12-19 15:00:00,75.58,75.79,75.54,75.69,494143.0,73.9254,74.1308,73.8863,74.033,494143.0
2024-12-19 15:30:00,75.7,75.84,75.23,75.25,2273462.0,74.0428,74.1797,73.583,73.6026,2273462.0
2024-12-20 09:30:00,74.8,75.52,74.7,75.46,979144.0,73.1625,73.8667,73.0646,73.808,979144.0
2024-12-20 10:00:00,75.48,75.77,75.34,75.74,600938.0,73.8276,74.1112,73.6906,74.0819,600938.0
2024-12-20 10:30:00,75.73,75.9,75.7,75.73,511458.0,74.0721,74.2384,74.0428,74.0721,511458.0
2024-12-20 11:00:00,75.72,76.33,75.69,76.28,837722.0,74.0623,74.659,74.033,74.6101,837722.0
2024-12-20 11:30:00,76.28,76.47,76.24,76.45,579822.0,74.6101,74.7959,74.5709,74.7763,579822.0
2024-12-20 12:00:00,76.45,76.5,76.31,76.45,502489.0,74.7763,74.8252,74.6394,74.7763,502489.0
2024-12-20 12:30:00,76.45,76.56,76.33,76.45,395812.0,74.7763,74.8839,74.659,74.7763,395812.0
2024-12-20 13:00:00,76.45,76.47,76.29,76.31,308394.0,74.7763,74.7959,74.6198,74.6394,308394.0
2024-12-20 13:30:00,76.31,76.42,76.24,76.25,224840.0,74.6394,74.747,74.5709,74.5807,224840.0
2024-12-20 14:00:00,76.24,76.48,76.22,76.47,420577.0,74.5709,74.8057,74.5514,74.7959,420577.0
2024-12-20 14:30:00,76.46,76.52,76.3,76.37,494009.0,74.7861,74.8448,74.6296,74.6981,494009.0
2024-12-20 15:00:00,76.38,76.5,76.35,76.42,475090.0,74.7079,74.8252,74.6785,74.747,475090.0
2024-12-20 15:30:00,76.42,76.6,76.25,76.41,2763018.0,74.747,74.9231,74.5807,74.7372,2763018.0
2024-12-23 09:30:00,75.61,75.7,74.97,74.98,1080846.0,74.5653,74.6541,73.9342,73.944,1080846.0
2024-12-23 10:00:00,74.98,75.43,74.87,75.39,534469.0,73.944,74.3878,73.8356,74.3484,534469.0
2024-12-23 10:30:00,75.39,75.42,75.25,75.3,340969.0,74.3484,74.378,74.2103,74.2596,340969.0
2024-12-23 11:00:00,75.29,75.65,75.23,75.59,458136.0,74.2498,74.6048,74.1906,74.5456,458136.0
2024-12-23 11:30:00,75.6,75.72,75.55,75.7,284321.0,74.5555,74.6738,74.5062,74.6541,284321.0
2024-12-23 12:00:00,75.69,75.76,75.6,75.72,265491.0,74.6442,74.7133,74.5555,74.6738,265491.0
2024-12-23 12:30:00,75.72,75.77,75.63,75.7,287504.0,74.6738,74.7231,74.5851,74.6541,287504.0
2024-12-23 13:00:00,75.7,75.82,75.63,75.81,277036.0,74.6541,74.7724,74.5851,74.7626,277036.0
2024-12-23 13:30:00,75.81,75.85,75.7,75.85,187081.0,74.7626,74.802,74.6541,74.802,187081.0
2024-12-23 14:00:00,75.84,75.86,75.76,75.8,184270.0,74.7922,74.8119,74.7133,74.7527,184270.0
2024-12-23 14:30:00,75.8,75.82,75.66,75.71,154388.0,74.7527,74.7724,74.6146,74.6639,154388.0
2024-12-23 15:00:00,75.7,75.87,75.7,75.82,421444.0,74.6541,74.8217,74.6541,74.7724,421444.0
2024-12-23 15:30:00,75.82,76.12,75.81,76.07,1329754.0,74.7724,75.0683,74.7626,75.019,1329754.0
2024-12-24 09:30:00,76.1,76.26,75.83,76.05,881000.0,75.0486,75.2064,74.7823,74.9993,881000.0
2024-12-24 10:00:00,76.04,76.2,76.03,76.08,359718.0,74.9894,75.1472,74.9795,75.0288,359718.0
2024-12-24 10:30:00,76.08,76.28,76.03,76.23,316553.0,75.0288,75.2261,74.9795,75.1768,316553.0
2024-12-24 11:00:00,76.24,76.31,76.14,76.22,268917.0,75.1866,75.2557,75.088,75.1669,268917.0
2024-12-24 11:30:00,76.22,76.25,76.08,76.08,232806.0,75.1669,75.1965,75.0288,75.0288,232806.0
2024-12-24 12:00:00,76.08,76.35,76.07,76.32,255006.0,75.0288,75.2951,75.019,75.2655,255006.0
2024-12-24 12:30:00,76.31,76.5,76.18,76.46,781454.0,75.2557,75.443,75.1275,75.4036,781454.0
2024-12-26 09:30:00,76.16,76.43,75.99,76.37,595612.0,75.1077,75.374,74.9401,75.3148,595612.0
2024-12-26 10:00:00,76.36,76.4,76.2,76.25,285549.0,75.305,75.3444,75.1472,75.1965,285549.0
2024-12-26 10:30:00,76.24,76.33,76.11,76.32,158687.0,75.1866,75.2754,75.0584,75.2655,158687.0
2024-12-26 11:00:00,76.32,76.4,76.31,76.37,184760.0,75.2655,75.3444,75.2557,75.3148,184760.0
2024-12-26 11:30:00,76.36,76.51,76.34,76.45,184990.0,75.305,75.4529,75.2852,75.3937,184990.0
2024-12-26 12:00:00,76.44,76.51,76.42,76.45,148698.0,75.3839,75.4529,75.3641,75.3937,148698.0
2024-12-26 12:30:00,76.45,76.49,76.31,76.34,88145.0,75.3937,75.4332,75.2557,75.2852,88145.0
2024-12-26 13:00:00,76.35,76.42,76.32,76.39,99139.0,75.2951,75.3641,75.2655,75.3346,99139.0
2024-12-26 13:30:00,76.4,76.42,76.28,76.39,99224.0,75.3444,75.3641,75.2261,75.3346,99224.0
2024-12-26 14:00:00,76.38,76.38,76.18,76.19,235003.0,75.3247,75.3247,75.1275,75.1373,235003.0
2024-12-26 14:30:00,76.19,76.28,76.19,76.24,498536.0,75.1373,75.2261,75.1373,75.1866,498536.0
2024-12-26 15:00:00,76.24,76.25,76.14,76.2,442606.0,75.1866,75.1965,75.088,75.1472,442606.0
2024-12-26 15:30:00,76.19,76.35,76.05,76.28,890717.0,75.1373,75.2951,74.9993,75.2261,890717.0
2024-12-27 09:30:00,75.9,76.29,75.59,76.28,854575.0,74.8513,75.2359,74.5456,75.2261,854575.0
2024-12-27 10:00:00,76.29,76.3,75.96,76.0,781267.0,75.2359,75.2458,74.9105,74.9499,781267.0
2024-12-27 10:30:00,75.98,76.22,75.98,76.09,305093.0,74.9302,75.1669,74.9302,75.0387,305093.0
2024-12-27 11:00:00,76.09,76.13,75.94,76.13,174980.0,75.0387,75.0781,74.8908,75.0781,174980.0
2024-12-27 11:30:00,76.12,76.2,75.85,75.86,448499.0,75.0683,75.1472,74.802,74.8119,448499.0
2024-12-27 12:00:00,75.86,75.89,75.76,75.87,299678.0,74.8119,74.8415,74.7133,74.8217,299678.0
2024-12-27 12:30:00,75.87,75.92,75.7,75.82,318193.0,74.8217,74.871,74.6541,74.7724,318193.0
2024-12-27 13:00:00,75.81,75.96,75.81,75.93,114884.0,74.7626,74.9105,74.7626,74.8809,114884.0
2024-12-27 13:30:00,75.92,76.0,75.89,75.96,113634.0,74.871,74.9499,74.8415,74.9105,113634.0
2024-12-27 14:00:00,75.96,76.16,75.93,76.13,170173.0,74.9105,75.1077,74.8809,75.0781,170173.0
2024-12-27 14:30:00,76.12,76.3,76.09,76.25,223352.0,75.0683,75.2458,75.0387,75.1965,223352.0
2024-12-27 15:00:00,76.26,76.27,75.94,75.98,577438.0,75.2064,75.2162,74.8908,74.9302,577438.0
2024-12-27 15:30:00,75.98,76.22,75.84,76.09,955851.0,74.9302,75.1669,74.7922,75.0387,955851.0
2024-12-30 09:30:00,75.74,75.75,75.25,75.39,919707.0,74.6935,74.7034,74.2103,74.3484,919707.0
2024-12-30 10:00:00,75.39,75.42,75.15,75.15,947046.0,74.3484,74.378,74.1117,74.1117,947046.0
2024-12-30 10:30:00,75.16,75.29,75.06,75.19,639488.0,74.1215,74.2498,74.0229,74.1511,639488.0
2024-12-30 11:00:00,75.2,75.4,75.13,75.38,309668.0,74.161,74.3582,74.092,74.3385,309668.0
2024-12-30 11:30:00,75.38,75.59,75.37,75.53,374591.0,74.3385,74.5456,74.3286,74.4864,374591.0
2024-12-30 12:00:00,75.53,75.73,75.52,75.71,217690.0,74.4864,74.6837,74.4766,74.6639,217690.0
2024-12-30 12:30:00,75.7,75.73,75.54,75.63,282398.0,74.6541,74.6837,74.4963,74.5851,282398.0
2024-12-30 13:00:00,75.63,75.82,75.54,75.67,595933.0,74.5851,74.7724,74.4963,74.6245,595933.0
2024-12-30 13:30:00,75.65,75.77,75.64,75.72,167581.0,74.6048,74.7231,74.5949,74.6738,167581.0
2024-12-30 14:00:00,75.73,75.76,75.53,75.64,210722.0,74.6837,74.7133,74.4864,74.5949,210722.0
2024-12-30 14:30:00,75.64,75.73,75.61,75.71,164620.0,74.5949,74.6837,74.5653,74.6639,164620.0
2024-12-30 15:00:00,75.7,75.91,75.61,75.76,340229.0,74.6541,74.8612,74.5653,74.7133,340229.0
2024-12-30 15:30:00,75.77,75.95,75.71,75.77,790717.0,74.7231,74.9006,74.6639,74.7231,790717.0
2024-12-31 09:30:00,75.91,76.14,75.76,76.03,949530.0,74.8612,75.088,74.7133,74.9795,949530.0
2024-12-31 10:00:00,76.03,76.13,75.87,75.88,329043.0,74.9795,75.0781,74.8217,74.8316,329043.0
2024-12-31 10:30:00,75.87,75.89,75.68,75.72,312828.0,74.8217,74.8415,74.6344,74.6738,312828.0
2024-12-31 11:00:00,75.72,75.77,75.54,75.56,225274.0,74.6738,74.7231,74.4963,74.516,225274.0
2024-12-31 11:30:00,75.55,75.56,75.37,75.39,330959.0,74.5062,74.516,74.3286,74.3484,330959.0
2024-12-31 12:00:00,75.38,75.49,75.34,75.42,260408.0,74.3385,74.447,74.2991,74.378,260408.0
2024-12-31 12:30:00,75.42,75.6,75.34,75.59,180503.0,74.378,74.5555,74.2991,74.5456,180503.0
2024-12-31 13:00:00,75.59,75.63,75.34,75.42,241871.0,74.5456,74.5851,74.2991,74.378,241871.0
2024-12-31 13:30:00,75.41,75.64,75.41,75.44,219790.0,74.3681,74.5949,74.3681,74.3977,219790.0
2024-12-31 14:00:00,75.43,75.57,75.33,75.42,143271.0,74.3878,74.5259,74.2892,74.378,143271.0
2024-12-31 14:30:00,75.41,75.56,75.37,75.54,217929.0,74.3681,74.516,74.3286,74.4963,217929.0
2024-12-31 15:00:00,75.54,75.58,75.44,75.57,363563.0,74.4963,74.5357,74.3977,74.5259,363563.0
2024-12-31 15:30:00,75.56,75.72,75.43,75.71,1175195.0,74.516,74.6738,74.3878,74.6639,1175195.0
2025-01-02 09:30:00,76.24,76.4,76.01,76.18,891167.0,75.1866,75.3444,74.9598,75.1275,891167.0
2025-01-02 10:00:00,76.18,76.43,76.02,76.33,805776.0,75.1275,75.374,74.9697,75.2754,805776.0
2025-01-02 10:30:00,76.33,76.66,76.28,76.56,668647.0,75.2754,75.6008,75.2261,75.5022,668647.0
2025-01-02 11:00:00,76.56,76.6,76.13,76.33,509937.0,75.5022,75.5417,75.0781,75.2754,509937.0
2025-01-02 11:30:00,76.32,76.52,76.27,76.39,498768.0,75.2655,75.4628,75.2162,75.3346,498768.0
2025-01-02 12:00:00,76.41,76.46,76.16,76.19,375775.0,75.3543,75.4036,75.1077,75.1373,375775.0
2025-01-02 12:30:00,76.19,76.23,75.98,76.16,516468.0,75.1373,75.1768,74.9302,75.1077,516468.0
2025-01-02 13:00:00,76.15,76.15,75.95,76.0,376669.0,75.0979,75.0979,74.9006,74.9499,376669.0
2025-01-02 13:30:00,76.0,76.02,75.72,75.89,697099.0,74.9499,74.9697,74.6738,74.8415,697099.0
2025-01-02 14:00:00,75.89,76.0,75.77,75.99,353095.0,74.8415,74.9499,74.7231,74.9401,353095.0
2025-01-02 14:30:00,75.98,76.05,75.82,75.92,591680.0,74.9302,74.9993,74.7724,74.871,591680.0
2025-01-02 15:00:00,75.92,76.19,75.92,76.11,1352105.0,74.871,75.1373,74.871,75.0584,1352105.0
2025-01-02 15:30:00,76.12,76.31,75.99,76.25,1604530.0,75.0683,75.2557,74.9401,75.1965,1604530.0
2025-01-03 09:30:00,76.71,76.9,76.38,76.89,1098199.0,75.6501,75.8375,75.3247,75.8276,1098199.0
2025-01-03 10:00:00,76.91,77.21,76.89,77.2,699639.0,75.8474,76.1432,75.8276,76.1334,699639.0
2025-01-03 10:30:00,77.2,77.4,77.13,77.35,834688.0,76.1334,76.3306,76.0643,76.2813,834688.0
2025-01-03 11:00:00,77.35,77.4,77.2,77.31,819366.0,76.2813,76.3306,76.1334,76.2418,819366.0
2025-01-03 11:30:00,77.31,77.49,77.3,77.39,442863.0,76.2418,76.4194,76.232,76.3207,442863.0
2025-01-03 12:00:00,77.38,77.48,77.3,77.3,206962.0,76.3109,76.4095,76.232,76.232,206962.0
2025-01-03 12:30:00,77.31,77.36,77.2,77.2,236156.0,76.2418,76.2912,76.1334,76.1334,236156.0
2025-01-03 13:00:00,77.2,77.29,77.14,77.2,150979.0,76.1334,76.2221,76.0742,76.1334,150979.0
2025-01-03 13:30:00,77.21,77.21,76.98,77.07,341776.0,76.1432,76.1432,75.9164,76.0052,341776.0
2025-01-03 14:00:00,77.06,77.22,77.03,77.21,357246.0,75.9953,76.1531,75.9657,76.1432,357246.0
2025-01-03 14:30:00,77.21,77.29,77.19,77.23,271105.0,76.1432,76.2221,76.1235,76.1629,271105.0
2025-01-03 15:00:00,77.23,77.25,77.14,77.18,401841.0,76.1629,76.1827,76.0742,76.1136,401841.0
2025-01-03 15:30:00,77.18,77.22,77.03,77.07,1588953.0,76.1136,76.1531,75.9657,76.0052,1588953.0
2025-01-06 09:30:00,77.02,77.14,75.96,76.31,1648358.0,75.9558,76.0742,74.9105,75.2557,1648358.0
2025-01-06 10:00:00,76.31,76.56,76.1,76.13,1023743.0,75.2557,75.5022,75.0486,75.0781,1023743.0
2025-01-06 10:30:00,76.13,76.41,76.01,76.31,1049210.0,75.0781,75.3543,74.9598,75.2557,1049210.0
2025-01-06 11:00:00,76.32,76.54,76.17,76.48,708859.0,75.2655,75.4825,75.1176,75.4233,708859.0
2025-01-06 11:30:00,76.48,76.69,76.48,76.65,494728.0,75.4233,75.6304,75.4233,75.591,494728.0
2025-01-06 12:00:00,76.67,76.68,76.56,76.6,268633.0,75.6107,75.6205,75.5022,75.5417,268633.0
2025-01-06 12:30:00,76.59,76.76,76.56,76.75,344495.0,75.5318,75.6994,75.5022,75.6896,344495.0
2025-01-06 13:00:00,76.75,76.77,76.51,76.59,236483.0,75.6896,75.7093,75.4529,75.5318,236483.0
2025-01-06 13:30:00,76.59,76.65,76.45,76.52,271918.0,75.5318,75.591,75.3937,75.4628,271918.0
2025-01-06 14:00:00,76.51,76.56,76.38,76.45,325924.0,75.4529,75.5022,75.3247,75.3937,325924.0
2025-01-06 14:30:00,76.44,76.51,76.35,76.48,1570723.0,75.3839,75.4529,75.2951,75.4233,1570723.0
2025-01-06 15:00:00,76.48,76.54,76.41,76.46,482381.0,75.4233,75.4825,75.3543,75.4036,482381.0
2025-01-06 15:30:00,76.45,76.47,76.11,76.26,1913944.0,75.3937,75.4134,75.0584,75.2064,1913944.0
2025-01-07 09:30:00,76.48,76.81,76.33,76.66,1082437.0,75.4233,75.7488,75.2754,75.6008,1082437.0
2025-01-07 10:00:00,76.66,76.66,76.16,76.23,913694.0,75.6008,75.6008,75.1077,75.1768,913694.0
2025-01-07 10:30:00,76.22,76.49,76.2,76.48,901536.0,75.1669,75.4332,75.1472,75.4233,901536.0
2025-01-07 11:00:00,76.49,76.54,76.28,76.36,455752.0,75.4332,75.4825,75.2261,75.305,455752.0
2025-01-07 11:30:00,76.36,76.4,75.97,75.97,512409.0,75.305,75.3444,74.9204,74.9204,512409.0
2025-01-07 12:00:00,75.98,76.25,75.97,76.15,291566.0,74.9302,75.1965,74.9204,75.0979,291566.0
2025-01-07 12:30:00,76.15,76.23,76.0,76.16,285861.0,75.0979,75.1768,74.9499,75.1077,285861.0
2025-01-07 13:00:00,76.16,76.3,76.15,76.29,521935.0,75.1077,75.2458,75.0979,75.2359,521935.0
2025-01-07 13:30:00,76.29,76.31,76.15,76.19,282868.0,75.2359,75.2557,75.0979,75.1373,282868.0
2025-01-07 14:00:00,76.19,76.25,76.12,76.17,227404.0,75.1373,75.1965,75.0683,75.1176,227404.0
2025-01-07 14:30:00,76.16,76.18,76.01,76.03,459122.0,75.1077,75.1275,74.9598,74.9795,459122.0
2025-01-07 15:00:00,76.03,76.08,75.9,76.0,1690524.0,74.9795,75.0288,74.8513,74.9499,1690524.0
2025-01-07 15:30:00,76.0,76.05,75.83,76.05,1815787.0,74.9499,74.9993,74.7823,74.9993,1815787.0
2025-01-08 09:30:00,75.86,75.92,75.15,75.2,1277293.0,74.8119,74.871,74.1117,74.161,1277293.0
2025-01-08 10:00:00,75.19,75.44,75.08,75.15,627445.0,74.1511,74.3977,74.0427,74.1117,627445.0
2025-01-08 10:30:00,75.15,75.52,75.09,75.47,399788.0,74.1117,74.4766,74.0525,74.4273,399788.0
2025-01-08 11:00:00,75.48,75.71,75.43,75.63,572045.0,74.4371,74.6639,74.3878,74.5851,572045.0
2025-01-08 11:30:00,75.64,75.9,75.61,75.76,596498.0,74.5949,74.8513,74.5653,74.7133,596498.0
2025-01-08 12:00:00,75.76,75.81,75.15,75.15,2100371.0,74.7133,74.7626,74.1117,74.1117,2100371.0
2025-01-08 12:30:00,75.15,75.16,74.76,75.05,1333980.0,74.1117,74.1215,73.7271,74.0131,1333980.0
2025-01-08 13:00:00,75.04,75.33,75.01,75.26,689231.0,74.0032,74.2892,73.9736,74.2202,689231.0
2025-01-08 13:30:00,75.27,75.48,75.08,75.21,498527.0,74.23,74.4371,74.0427,74.1709,498527.0
2025-01-08 14:00:00,75.21,75.63,75.17,75.61,637586.0,74.1709,74.5851,74.1314,74.5653,637586.0
2025-01-08 14:30:00,75.61,75.61,75.33,75.4,381868.0,74.5653,74.5653,74.2892,74.3582,381868.0
2025-01-08 15:00:00,75.41,75.71,75.38,75.66,723408.0,74.3681,74.6639,74.3385,74.6146,723408.0
2025-01-08 15:30:00,75.67,76.09,75.58,76.02,1660326.0,74.6245,75.0387,74.5357,74.9697,1660326.0
2025-01-10 09:30:00,76.29,76.84,76.16,76.49,2134762.0,75.2359,75.7783,75.1077,75.4332,2134762.0
2025-01-10 10:00:00,76.48,76.53,75.73,75.85,1618362.0,75.4233,75.4726,74.6837,74.802,1618362.0
2025-01-10 10:30:00,75.85,76.18,75.8,76.01,997135.0,74.802,75.1275,74.7527,74.9598,997135.0
2025-01-10 11:00:00,76.02,76.04,75.45,75.49,957102.0,74.9697,74.9894,74.4075,74.447,957102.0
2025-01-10 11:30:00,75.49,75.66,75.41,75.53,629705.0,74.447,74.6146,74.3681,74.4864,629705.0
2025-01-10 12:00:00,75.53,75.59,75.22,75.52,786516.0,74.4864,74.5456,74.1807,74.4766,786516.0
2025-01-10 12:30:00,75.52,75.78,75.45,75.78,652925.0,74.4766,74.733,74.4075,74.733,652925.0
2025-01-10 13:00:00,75.77,76.04,75.7,76.0,1567292.0,74.7231,74.9894,74.6541,74.9499,1567292.0
2025-01-10 13:30:00,76.0,76.17,75.88,76.12,495382.0,74.9499,75.1176,74.8316,75.0683,495382.0
2025-01-10 14:00:00,76.12,76.12,75.74,75.84,441777.0,75.0683,75.0683,74.6935,74.7922,441777.0
2025-01-10 14:30:00,75.84,75.86,75.66,75.79,428087.0,74.7922,74.8119,74.6146,74.7428,428087.0
2025-01-10 15:00:00,75.79,75.88,75.61,75.7,824731.0,74.7428,74.8316,74.5653,74.6541,824731.0
2025-01-10 15:30:00,75.69,75.8,75.49,75.61,1946462.0,74.6442,74.7527,74.447,74.5653,1946462.0
2025-01-13 09:30:00,75.5,75.58,74.47,74.56,1530072.0,74.4569,74.5357,73.4411,73.5298,1530072.0
2025-01-13 10:00:00,74.56,74.6,74.11,74.3,1018323.0,73.5298,73.5693,73.0861,73.2734,1018323.0
2025-01-13 10:30:00,74.3,74.45,74.17,74.3,951423.0,73.2734,73.4214,73.1452,73.2734,951423.0
2025-01-13 11:00:00,74.3,74.3,73.97,74.1,1106719.0,73.2734,73.2734,72.948,73.0762,1106719.0
2025-01-13 11:30:00,74.09,74.23,73.91,73.99,835834.0,73.0663,73.2044,72.8888,72.9677,835834.0
2025-01-13 12:00:00,73.99,74.4,73.99,74.33,686416.0,72.9677,73.372,72.9677,73.303,686416.0
2025-01-13 12:30:00,74.31,74.6,74.2,74.59,446855.0,73.2833,73.5693,73.1748,73.5594,446855.0
2025-01-13 13:00:00,74.58,74.72,74.47,74.72,417764.0,73.5496,73.6876,73.4411,73.6876,417764.0
2025-01-13 13:30:00,74.73,74.79,74.64,74.74,337780.0,73.6975,73.7567,73.6087,73.7074,337780.0
2025-01-13 14:00:00,74.73,74.81,74.6,74.79,416188.0,73.6975,73.7764,73.5693,73.7567,416188.0
2025-01-13 14:30:00,74.8,74.84,74.7,74.79,421425.0,73.7665,73.806,73.6679,73.7567,421425.0
2025-01-13 15:00:00,74.79,74.88,74.68,74.72,463258.0,73.7567,73.8454,73.6482,73.6876,463258.0
2025-01-13 15:30:00,74.71,74.8,74.62,74.7,2228689.0,73.6778,73.7665,73.589,73.6679,2228689.0
2025-01-14 09:30:00,74.99,75.45,74.79,75.28,1406313.0,73.9539,74.4075,73.7567,74.2399,1406313.0
2025-01-14 10:00:00,75.3,75.49,75.22,75.39,1191656.0,74.2596,74.447,74.1807,74.3484,1191656.0
2025-01-14 10:30:00,75.39,75.56,75.31,75.32,583968.0,74.3484,74.516,74.2695,74.2793,583968.0
2025-01-14 11:00:00,75.33,75.45,75.1,75.33,376781.0,74.2892,74.4075,74.0624,74.2892,376781.0
2025-01-14 11:30:00,75.33,75.37,75.1,75.12,323931.0,74.2892,74.3286,74.0624,74.0821,323931.0
2025-01-14 12:00:00,75.12,75.37,75.11,75.34,324651.0,74.0821,74.3286,74.0722,74.2991,324651.0
2025-01-14 12:30:00,75.33,75.58,75.24,75.56,259257.0,74.2892,74.5357,74.2004,74.516,259257.0
2025-01-14 13:00:00,75.55,75.77,75.54,75.75,311393.0,74.5062,74.7231,74.4963,74.7034,311393.0
2025-01-14 13:30:00,75.75,75.91,75.7,75.86,448927.0,74.7034,74.8612,74.6541,74.8119,448927.0
2025-01-14 14:00:00,75.85,75.86,75.68,75.7,389252.0,74.802,74.8119,74.6344,74.6541,389252.0
2025-01-14 14:30:00,75.71,75.9,75.7,75.75,392680.0,74.6639,74.8513,74.6541,74.7034,392680.0
2025-01-14 15:00:00,75.76,75.84,75.67,75.81,517608.0,74.7133,74.7922,74.6245,74.7626,517608.0
2025-01-14 15:30:00,75.81,75.84,75.63,75.68,1659254.0,74.7626,74.7922,74.5851,74.6344,1659254.0
2025-01-15 09:30:00,77.0,77.55,76.77,77.46,2193732.0,75.9361,76.4785,75.7093,76.3898,2193732.0
2025-01-15 10:00:00,77.46,77.47,77.19,77.23,1157947.0,76.3898,76.3996,76.1235,76.1629,1157947.0
2025-01-15 10:30:00,77.24,77.33,76.99,77.02,696921.0,76.1728,76.2616,75.9263,75.9558,696921.0
2025-01-15 11:00:00,77.02,77.13,76.96,77.03,579363.0,75.9558,76.0643,75.8967,75.9657,579363.0
2025-01-15 11:30:00,77.03,77.04,76.85,77.0,426288.0,75.9657,75.9756,75.7882,75.9361,426288.0
2025-01-15 12:00:00,77.0,77.08,76.93,76.98,320625.0,75.9361,76.015,75.8671,75.9164,320625.0
2025-01-15 12:30:00,76.98,76.99,76.82,76.85,328370.0,75.9164,75.9263,75.7586,75.7882,328370.0
2025-01-15 13:00:00,76.86,76.93,76.74,76.78,357347.0,75.7981,75.8671,75.6797,75.7192,357347.0
2025-01-15 13:30:00,76.78,76.96,76.77,76.89,190940.0,75.7192,75.8967,75.7093,75.8276,190940.0
2025-01-15 14:00:00,76.89,76.91,76.76,76.86,264834.0,75.8276,75.8474,75.6994,75.7981,264834.0
2025-01-15 14:30:00,76.85,76.98,76.78,76.93,203203.0,75.7882,75.9164,75.7192,75.8671,203203.0
2025-01-15 15:00:00,76.93,77.07,76.92,77.02,513467.0,75.8671,76.0052,75.8572,75.9558,513467.0
2025-01-15 15:30:00,77.02,77.02,76.7,76.77,1688994.0,75.9558,75.9558,75.6403,75.7093,1688994.0
2025-01-16 09:30:00,76.75,77.45,76.67,77.24,636992.0,75.6896,76.3799,75.6107,76.1728,636992.0
2025-01-16 10:00:00,77.24,77.48,77.04,77.18,4865900.0,76.1728,76.4095,75.9756,76.1136,4865900.0
2025-01-16 10:30:00,77.17,77.67,77.15,77.65,587740.0,76.1038,76.5969,76.0841,76.5771,587740.0
2025-01-16 11:00:00,77.65,78.15,77.63,78.12,740599.0,76.5771,77.0702,76.5574,77.0407,740599.0
2025-01-16 11:30:00,78.12,78.32,78.07,78.29,901130.0,77.0407,77.2379,76.9913,77.2083,901130.0
2025-01-16 12:00:00,78.28,78.48,78.25,78.39,551561.0,77.1984,77.3957,77.1689,77.3069,551561.0
2025-01-16 12:30:00,78.4,78.45,78.32,78.36,795489.0,77.3168,77.3661,77.2379,77.2773,795489.0
2025-01-16 13:00:00,78.37,78.69,78.36,78.63,513111.0,77.2872,77.6028,77.2773,77.5436,513111.0
2025-01-16 13:30:00,78.63,78.65,78.43,78.48,452206.0,77.5436,77.5633,77.3464,77.3957,452206.0
2025-01-16 14:00:00,78.48,78.59,78.45,78.59,483175.0,77.3957,77.5042,77.3661,77.5042,483175.0
2025-01-16 14:30:00,78.59,78.61,78.45,78.48,294558.0,77.5042,77.5239,77.3661,77.3957,294558.0
2025-01-16 15:00:00,78.48,78.53,78.37,78.45,465169.0,77.3957,77.445,77.2872,77.3661,465169.0
2025-01-16 15:30:00,78.45,78.76,78.44,78.76,1911005.0,77.3661,77.6718,77.3562,77.6718,1911005.0
2025-01-17 09:30:00,78.68,78.98,78.43,78.64,1230182.0,77.5929,77.8888,77.3464,77.5535,1230182.0
2025-01-17 10:00:00,78.62,79.04,78.62,79.01,555147.0,77.5337,77.9479,77.5337,77.9184,555147.0
2025-01-17 10:30:00,79.0,79.04,78.82,78.98,362676.0,77.9085,77.9479,77.731,77.8888,362676.0
2025-01-17 11:00:00,78.98,79.17,78.92,79.1,259453.0,77.8888,78.0761,77.8296,78.0071,259453.0
2025-01-17 11:30:00,79.11,79.17,79.04,79.15,258033.0,78.017,78.0761,77.9479,78.0564,258033.0
2025-01-17 12:00:00,79.14,79.2,79.05,79.12,253751.0,78.0466,78.1057,77.9578,78.0268,253751.0
2025-01-17 12:30:00,79.12,79.19,79.05,79.13,399446.0,78.0268,78.0959,77.9578,78.0367,399446.0
2025-01-17 13:00:00,79.13,79.13,78.97,78.99,278954.0,78.0367,78.0367,77.8789,77.8986,278954.0
2025-01-17 13:30:00,79.0,79.0,78.85,78.98,286262.0,77.9085,77.9085,77.7606,77.8888,286262.0
2025-01-17 14:00:00,78.98,79.02,78.85,78.91,302315.0,77.8888,77.9282,77.7606,77.8197,302315.0
2025-01-17 14:30:00,78.91,78.99,78.81,78.84,217381.0,77.8197,77.8986,77.7211,77.7507,217381.0
2025-01-17 15:00:00,78.83,78.89,78.77,78.88,269128.0,77.7408,77.8,77.6817,77.7902,269128.0
2025-01-17 15:30:00,78.87,78.98,78.81,78.82,1346418.0,77.7803,77.8888,77.7211,77.731,1346418.0
2025-01-21 09:30:00,79.73,80.17,79.52,80.16,1514258.0,78.6284,79.0623,78.4213,79.0525,1514258.0
2025-01-21 10:00:00,80.17,80.19,79.85,79.94,1071216.0,79.0623,79.0821,78.7467,78.8355,1071216.0
2025-01-21 10:30:00,79.95,80.21,79.87,80.06,694473.0,78.8454,79.1018,78.7665,78.9538,694473.0
2025-01-21 11:00:00,80.06,80.13,79.97,80.09,483241.0,78.9538,79.0229,78.8651,78.9834,483241.0
2025-01-21 11:30:00,80.09,80.21,80.08,80.16,696350.0,78.9834,79.1018,78.9736,79.0525,696350.0
2025-01-21 12:00:00,80.16,80.2,79.99,79.99,358594.0,79.0525,79.0919,78.8848,78.8848,358594.0
2025-01-21 12:30:00,79.99,80.14,79.91,80.13,480698.0,78.8848,79.0327,78.8059,79.0229,480698.0
2025-01-21 13:00:00,80.12,80.34,80.11,80.19,465809.0,79.013,79.23,79.0032,79.0821,465809.0
2025-01-21 13:30:00,80.19,80.25,80.14,80.25,583470.0,79.0821,79.1412,79.0327,79.1412,583470.0
2025-01-21 14:00:00,80.24,80.41,80.2,80.31,411207.0,79.1314,79.299,79.0919,79.2004,411207.0
2025-01-21 14:30:00,80.3,80.33,80.18,80.33,323076.0,79.1905,79.2201,79.0722,79.2201,323076.0
2025-01-21 15:00:00,80.32,80.45,80.28,80.39,284470.0,79.2103,79.3385,79.1708,79.2793,284470.0
2025-01-21 15:30:00,80.38,80.39,79.93,80.06,1605378.0,79.2694,79.2793,78.8256,78.9538,1605378.0
2025-01-22 09:30:00,80.23,80.27,79.15,79.34,2292485.0,79.1215,79.1609,78.0564,78.2438,2292485.0
2025-01-22 10:00:00,79.35,79.51,79.21,79.26,998938.0,78.2537,78.4114,78.1156,78.1649,998938.0
2025-01-22 10:30:00,79.25,79.27,78.99,79.08,928612.0,78.155,78.1748,77.8986,77.9874,928612.0
2025-01-22 11:00:00,79.08,79.1,78.79,78.8,805568.0,77.9874,78.0071,77.7014,77.7113,805568.0
2025-01-22 11:30:00,78.8,78.95,78.76,78.85,828448.0,77.7113,77.8592,77.6718,77.7606,828448.0
2025-01-22 12:00:00,78.86,78.89,78.75,78.82,389693.0,77.7704,77.8,77.6619,77.731,389693.0
2025-01-22 12:30:00,78.82,78.87,78.68,78.71,442143.0,77.731,77.7803,77.5929,77.6225,442143.0
2025-01-22 13:00:00,78.7,78.89,78.66,78.86,243848.0,77.6126,77.8,77.5732,77.7704,243848.0
2025-01-22 13:30:00,78.86,78.89,78.69,78.69,273018.0,77.7704,77.8,77.6028,77.6028,273018.0
2025-01-22 14:00:00,78.68,78.89,78.67,78.85,247395.0,77.5929,77.8,77.5831,77.7606,247395.0
2025-01-22 14:30:00,78.85,78.97,78.82,78.9,207392.0,77.7606,77.8789,77.731,77.8099,207392.0
2025-01-22 15:00:00,78.89,78.93,78.71,78.71,453479.0,77.8,77.8395,77.6225,77.6225,453479.0
2025-01-22 15:30:00,78.71,78.74,78.27,78.29,1923046.0,77.6225,77.6521,77.1886,77.2083,1923046.0
2025-01-23 09:30:00,78.61,78.85,78.47,78.85,751948.0,77.5239,77.7606,77.3858,77.7606,751948.0
2025-01-23 10:00:00,78.84,78.85,78.5,78.62,1150180.0,77.7507,77.7606,77.4154,77.5337,1150180.0
2025-01-23 10:30:00,78.62,78.92,78.55,78.87,628361.0,77.5337,77.8296,77.4647,77.7803,628361.0
2025-01-23 11:00:00,78.88,79.26,78.87,78.97,936376.0,77.7902,78.1649,77.7803,77.8789,936376.0
2025-01-23 11:30:00,78.97,79.11,78.79,78.83,756061.0,77.8789,78.017,77.7014,77.7408,756061.0
2025-01-23 12:00:00,78.83,79.07,78.8,79.06,465304.0,77.7408,77.9775,77.7113,77.9677,465304.0
2025-01-23 12:30:00,79.06,79.15,78.94,79.05,449168.0,77.9677,78.0564,77.8493,77.9578,449168.0
2025-01-23 13:00:00,79.05,79.25,79.02,79.15,344606.0,77.9578,78.155,77.9282,78.0564,344606.0
2025-01-23 13:30:00,79.14,79.21,78.82,78.93,650271.0,78.0466,78.1156,77.731,77.8395,650271.0
2025-01-23 14:00:00,78.92,79.07,78.85,78.99,208738.0,77.8296,77.9775,77.7606,77.8986,208738.0
2025-01-23 14:30:00,79.0,79.02,78.85,78.95,204008.0,77.9085,77.9282,77.7606,77.8592,204008.0
2025-01-23 15:00:00,78.95,78.96,78.67,78.76,325624.0,77.8592,77.869,77.5831,77.6718,325624.0
2025-01-23 15:30:00,78.77,78.95,78.59,78.68,1670517.0,77.6817,77.8592,77.5042,77.5929,1670517.0
2025-01-24 09:30:00,78.57,79.37,78.4,79.02,1394656.0,77.4844,78.2734,77.3168,77.9282,1394656.0
2025-01-24 10:00:00,79.02,79.33,78.93,79.19,572770.0,77.9282,78.2339,77.8395,78.0959,572770.0
2025-01-24 10:30:00,79.2,79.34,78.99,79.26,722416.0,78.1057,78.2438,77.8986,78.1649,722416.0
2025-01-24 11:00:00,79.25,79.5,79.21,79.37,333808.0,78.155,78.4016,78.1156,78.2734,333808.0
2025-01-24 11:30:00,79.37,79.51,79.29,79.48,301997.0,78.2734,78.4114,78.1945,78.3819,301997.0
2025-01-24 12:00:00,79.48,79.5,79.33,79.45,258744.0,78.3819,78.4016,78.2339,78.3523,258744.0
2025-01-24 12:30:00,79.45,79.5,79.33,79.36,201385.0,78.3523,78.4016,78.2339,78.2635,201385.0
2025-01-24 13:00:00,79.36,79.41,79.31,79.4,158512.0,78.2635,78.3128,78.2142,78.303,158512.0
2025-01-24 13:30:00,79.4,79.49,79.36,79.41,226290.0,78.303,78.3917,78.2635,78.3128,226290.0
2025-01-24 14:00:00,79.42,79.52,79.39,79.48,354994.0,78.3227,78.4213,78.2931,78.3819,354994.0
2025-01-24 14:30:00,79.47,79.68,79.46,79.64,325479.0,78.372,78.5791,78.3621,78.5397,325479.0
2025-01-24 15:00:00,79.64,79.72,79.55,79.57,296580.0,78.5397,78.6185,78.4509,78.4706,296580.0
2025-01-24 15:30:00,79.57,79.59,79.41,79.51,1449345.0,78.4706,78.4903,78.3128,78.4114,1449345.0
2025-01-27 09:30:00,77.91,78.09,76.87,76.98,4665207.0,76.8336,77.0111,75.8079,75.9164,4665207.0
2025-01-27 10:00:00,76.98,77.09,76.23,76.35,2693571.0,75.9164,76.0249,75.1768,75.2951,2693571.0
2025-01-27 10:30:00,76.35,76.37,75.82,76.16,1852358.0,75.2951,75.3148,74.7724,75.1077,1852358.0
2025-01-27 11:00:00,76.17,76.23,75.97,76.23,954717.0,75.1176,75.1768,74.9204,75.1768,954717.0
2025-01-27 11:30:00,76.24,76.58,76.2,76.44,1291537.0,75.1866,75.5219,75.1472,75.3839,1291537.0
2025-01-27 12:00:00,76.43,76.78,76.31,76.78,650624.0,75.374,75.7192,75.2557,75.7192,650624.0
2025-01-27 12:30:00,76.77,76.79,76.56,76.71,558721.0,75.7093,75.729,75.5022,75.6501,558721.0
2025-01-27 13:00:00,76.7,77.05,76.7,76.96,1069072.0,75.6403,75.9854,75.6403,75.8967,1069072.0
2025-01-27 13:30:00,76.96,77.2,76.9,77.19,429710.0,75.8967,76.1334,75.8375,76.1235,429710.0
2025-01-27 14:00:00,77.19,77.5,77.1,77.48,503233.0,76.1235,76.4292,76.0347,76.4095,503233.0
2025-01-27 14:30:00,77.48,77.64,77.23,77.24,805021.0,76.4095,76.5673,76.1629,76.1728,805021.0
2025-01-27 15:00:00,77.25,77.49,77.0,77.34,683884.0,76.1827,76.4194,75.9361,76.2714,683884.0
2025-01-27 15:30:00,77.35,77.7,77.3,77.66,2003612.0,76.2813,76.6265,76.232,76.587,2003612.0
2025-01-28 09:30:00,77.67,77.7,76.41,76.55,2320033.0,76.5969,76.6265,75.3543,75.4923,2320033.0
2025-01-28 10:00:00,76.54,76.84,76.5,76.73,1967371.0,75.4825,75.7783,75.443,75.6699,1967371.0
2025-01-28 10:30:00,76.72,76.77,76.37,76.4,793183.0,75.66,75.7093,75.3148,75.3444,793183.0
2025-01-28 11:00:00,76.41,76.49,76.01,76.09,819238.0,75.3543,75.4332,74.9598,75.0387,819238.0
2025-01-28 11:30:00,76.09,76.21,75.98,76.19,591103.0,75.0387,75.157,74.9302,75.1373,591103.0
2025-01-28 12:00:00,76.19,76.23,75.9,76.2,451993.0,75.1373,75.1768,74.8513,75.1472,451993.0
2025-01-28 12:30:00,76.21,76.24,75.98,76.19,395157.0,75.157,75.1866,74.9302,75.1373,395157.0
2025-01-28 13:00:00,76.17,76.3,76.08,76.23,498278.0,75.1176,75.2458,75.0288,75.1768,498278.0
2025-01-28 13:30:00,76.23,76.4,76.18,76.27,355402.0,75.1768,75.3444,75.1275,75.2162,355402.0
2025-01-28 14:00:00,76.27,76.39,76.16,76.32,397846.0,75.2162,75.3346,75.1077,75.2655,397846.0
2025-01-28 14:30:00,76.32,76.41,76.19,76.34,369591.0,75.2655,75.3543,75.1373,75.2852,369591.0
2025-01-28 15:00:00,76.35,76.43,76.2,76.33,560783.0,75.2951,75.374,75.1472,75.2754,560783.0
2025-01-28 15:30:00,76.33,76.74,76.32,76.56,2693658.0,75.2754,75.6797,75.2655,75.5022,2693658.0
2025-01-29 09:30:00,76.56,77.48,76.55,77.41,1024333.0,75.5022,76.4095,75.4923,76.3405,1024333.0
2025-01-29 10:00:00,77.4,77.62,76.92,77.1,959630.0,76.3306,76.5476,75.8572,76.0347,959630.0
2025-01-29 10:30:00,77.11,77.34,76.95,77.03,443169.0,76.0446,76.2714,75.8868,75.9657,443169.0
2025-01-29 11:00:00,77.04,77.08,76.9,76.93,319230.0,75.9756,76.015,75.8375,75.8671,319230.0
2025-01-29 11:30:00,76.92,76.96,76.85,76.87,256226.0,75.8572,75.8967,75.7882,75.8079,256226.0
2025-01-29 12:00:00,76.87,77.08,76.87,76.99,247314.0,75.8079,76.015,75.8079,75.9263,247314.0
2025-01-29 12:30:00,76.99,77.02,76.83,76.92,148308.0,75.9263,75.9558,75.7685,75.8572,148308.0
2025-01-29 13:00:00,76.92,77.01,76.74,76.97,313654.0,75.8572,75.946,75.6797,75.9065,313654.0
2025-01-29 13:30:00,76.97,77.05,76.93,76.95,261583.0,75.9065,75.9854,75.8671,75.8868,261583.0
2025-01-29 14:00:00,76.95,76.95,76.48,76.51,990919.0,75.8868,75.8868,75.4233,75.4529,990919.0
2025-01-29 14:30:00,76.51,77.04,76.49,76.95,558880.0,75.4529,75.9756,75.4332,75.8868,558880.0
2025-01-29 15:00:00,76.95,77.11,76.73,77.07,552343.0,75.8868,76.0446,75.6699,76.0052,552343.0
2025-01-29 15:30:00,77.06,77.1,76.62,76.72,1616195.0,75.9953,76.0347,75.5614,75.66,1616195.0
2025-01-30 09:30:00,77.63,77.97,77.56,77.74,1486231.0,76.5574,76.8927,76.4884,76.6659,1486231.0
2025-01-30 10:00:00,77.74,77.87,77.69,77.78,625231.0,76.6659,76.7941,76.6166,76.7053,625231.0
2025-01-30 10:30:00,77.79,78.01,77.74,77.93,427194.0,76.7152,76.9322,76.6659,76.8533,427194.0
2025-01-30 11:00:00,77.92,78.03,77.85,77.95,331056.0,76.8434,76.9519,76.7744,76.873,331056.0
2025-01-30 11:30:00,77.95,78.09,77.84,77.94,488149.0,76.873,77.0111,76.7645,76.8631,488149.0
2025-01-30 12:00:00,77.94,78.06,77.88,77.95,383716.0,76.8631,76.9815,76.804,76.873,383716.0
2025-01-30 12:30:00,77.96,78.08,77.88,78.05,303062.0,76.8829,77.0012,76.804,76.9716,303062.0
2025-01-30 13:00:00,78.04,78.12,77.95,78.11,287261.0,76.9618,77.0407,76.873,77.0308,287261.0
2025-01-30 13:30:00,78.11,78.37,78.11,78.25,525313.0,77.0308,77.2872,77.0308,77.1689,525313.0
2025-01-30 14:00:00,78.26,78.43,78.24,78.39,224228.0,77.1787,77.3464,77.159,77.3069,224228.0
2025-01-30 14:30:00,78.39,78.41,78.28,78.34,261357.0,77.3069,77.3266,77.1984,77.2576,261357.0
2025-01-30 15:00:00,78.33,78.46,78.3,78.42,285999.0,77.2478,77.376,77.2182,77.3365,285999.0
2025-01-30 15:30:00,78.42,78.45,77.82,78.36,2118797.0,77.3365,77.3661,76.7448,77.2773,2118797.0
2025-01-31 09:30:00,78.38,78.41,77.8,77.9,950073.0,77.2971,77.3266,76.7251,76.8237,950073.0
2025-01-31 10:00:00,77.89,78.07,77.77,78.02,395577.0,76.8138,76.9913,76.6955,76.942,395577.0
2025-01-31 10:30:00,78.02,78.35,77.98,78.25,696827.0,76.942,77.2675,76.9026,77.1689,696827.0
2025-01-31 11:00:00,78.25,78.46,78.23,78.31,345439.0,77.1689,77.376,77.1491,77.228,345439.0
2025-01-31 11:30:00,78.31,78.48,77.99,78.03,556925.0,77.228,77.3957,76.9124,76.9519,556925.0
2025-01-31 12:00:00,78.02,78.05,77.84,78.02,505957.0,76.942,76.9716,76.7645,76.942,505957.0
2025-01-31 12:30:00,78.03,78.08,77.85,77.89,195360.0,76.9519,77.0012,76.7744,76.8138,195360.0
2025-01-31 13:00:00,77.88,78.06,77.85,77.93,973498.0,76.804,76.9815,76.7744,76.8533,973498.0
2025-01-31 13:30:00,77.92,78.0,77.76,77.91,466244.0,76.8434,76.9223,76.6856,76.8336,466244.0
2025-01-31 14:00:00,77.91,77.98,77.79,77.93,416452.0,76.8336,76.9026,76.7152,76.8533,416452.0
2025-01-31 14:30:00,77.94,78.06,77.82,78.03,404618.0,76.8631,76.9815,76.7448,76.9519,404618.0
2025-01-31 15:00:00,78.02,78.03,77.75,77.82,494601.0,76.942,76.9519,76.6758,76.7448,494601.0
2025-01-31 15:30:00,77.83,77.96,77.7,77.88,1702482.0,76.7547,76.8829,76.6265,76.804,1702482.0
2025-02-03 09:30:00,76.85,77.5,76.73,77.05,1757503.0,75.7882,76.4292,75.6699,75.9854,1757503.0
2025-02-03 10:00:00,77.05,77.71,77.0,77.66,1827344.0,75.9854,76.6363,75.9361,76.587,1827344.0
2025-02-03 10:30:00,77.67,77.83,77.43,77.66,802475.0,76.5969,76.7547,76.3602,76.587,802475.0
2025-02-03 11:00:00,77.65,78.19,77.52,78.13,991974.0,76.5771,77.1097,76.4489,77.0505,991974.0
2025-02-03 11:30:00,78.14,78.22,77.92,77.98,1257650.0,77.0604,77.1393,76.8434,76.9026,1257650.0
2025-02-03 12:00:00,77.98,78.0,77.73,77.87,597827.0,76.9026,76.9223,76.656,76.7941,597827.0
2025-02-03 12:30:00,77.86,77.94,77.72,77.92,881042.0,76.7842,76.8631,76.6462,76.8434,881042.0
2025-02-03 13:00:00,77.92,78.08,77.78,78.04,1189731.0,76.8434,77.0012,76.7053,76.9618,1189731.0
2025-02-03 13:30:00,78.05,78.26,78.04,78.18,335482.0,76.9716,77.1787,76.9618,77.0998,335482.0
2025-02-03 14:00:00,78.17,78.42,78.15,78.4,283111.0,77.09,77.3365,77.0702,77.3168,283111.0
2025-02-03 14:30:00,78.4,78.59,78.38,78.55,529652.0,77.3168,77.5042,77.2971,77.4647,529652.0
2025-02-03 15:00:00,78.55,78.56,78.23,78.25,684397.0,77.4647,77.4746,77.1491,77.1689,684397.0
2025-02-03 15:30:00,78.25,78.48,78.19,78.3,1099850.0,77.1689,77.3957,77.1097,77.2182,1099850.0
2025-02-04 09:30:00,77.52,77.85,76.83,77.35,1694055.0,76.4489,76.7744,75.7685,76.2813,1694055.0
2025-02-04 10:00:00,77.36,77.98,77.35,77.83,795858.0,76.2912,76.9026,76.2813,76.7547,795858.0
2025-02-04 10:30:00,77.83,77.83,77.39,77.44,628014.0,76.7547,76.7547,76.3207,76.37,628014.0
2025-02-04 11:00:00,77.45,77.87,77.44,77.84,456667.0,76.3799,76.7941,76.37,76.7645,456667.0
2025-02-04 11:30:00,77.83,77.84,77.6,77.73,341465.0,76.7547,76.7645,76.5278,76.656,341465.0
2025-02-04 12:00:00,77.73,77.87,77.71,77.73,357955.0,76.656,76.7941,76.6363,76.656,357955.0
2025-02-04 12:30:00,77.73,77.81,77.64,77.75,224878.0,76.656,76.7349,76.5673,76.6758,224878.0
2025-02-04 13:00:00,77.75,77.86,77.68,77.71,337803.0,76.6758,76.7842,76.6067,76.6363,337803.0
2025-02-04 13:30:00,77.7,77.73,77.52,77.55,277987.0,76.6265,76.656,76.4489,76.4785,277987.0
2025-02-04 14:00:00,77.55,77.77,77.54,77.7,247374.0,76.4785,76.6955,76.4687,76.6265,247374.0
2025-02-04 14:30:00,77.71,77.79,77.68,77.72,506344.0,76.6363,76.7152,76.6067,76.6462,506344.0
2025-02-04 15:00:00,77.72,77.8,77.65,77.68,973080.0,76.6462,76.7251,76.5771,76.6067,973080.0
2025-02-04 15:30:00,77.67,77.76,77.56,77.59,1615144.0,76.5969,76.6856,76.4884,76.518,1615144.0
2025-02-05 09:30:00,78.4,78.51,77.74,77.93,884673.0,77.3168,77.4253,76.6659,76.8533,884673.0
2025-02-05 10:00:00,77.94,78.19,77.77,78.15,807482.0,76.8631,77.1097,76.6955,77.0702,807482.0
2025-02-05 10:30:00,78.14,78.39,78.03,78.23,313112.0,77.0604,77.3069,76.9519,77.1491,313112.0
2025-02-05 11:00:00,78.23,78.41,78.23,78.31,305371.0,77.1491,77.3266,77.1491,77.228,305371.0
2025-02-05 11:30:00,78.32,78.51,78.3,78.4,574434.0,77.2379,77.4253,77.2182,77.3168,574434.0
2025-02-05 12:00:00,78.39,78.4,78.17,78.25,455575.0,77.3069,77.3168,77.09,77.1689,455575.0
2025-02-05 12:30:00,78.26,78.52,78.22,78.48,220427.0,77.1787,77.4351,77.1393,77.3957,220427.0
2025-02-05 13:00:00,78.48,78.6,78.44,78.55,371893.0,77.3957,77.514,77.3562,77.4647,371893.0
2025-02-05 13:30:00,78.54,78.8,78.54,78.71,552289.0,77.4548,77.7113,77.4548,77.6225,552289.0
2025-02-05 14:00:00,78.71,78.92,78.68,78.9,423170.0,77.6225,77.8296,77.5929,77.8099,423170.0
2025-02-05 14:30:00,78.89,78.92,78.61,78.67,363608.0,77.8,77.8296,77.5239,77.5831,363608.0
2025-02-05 15:00:00,78.67,78.73,78.62,78.63,339934.0,77.5831,77.6422,77.5337,77.5436,339934.0
2025-02-05 15:30:00,78.63,78.66,78.36,78.38,1113180.0,77.5436,77.5732,77.2773,77.2971,1113180.0
2025-02-06 09:30:00,78.67,78.73,77.88,77.95,940351.0,77.5831,77.6422,76.804,76.873,940351.0
2025-02-06 10:00:00,77.94,78.15,77.74,77.75,371006.0,76.8631,77.0702,76.6659,76.6758,371006.0
2025-02-06 10:30:00,77.76,78.11,77.75,77.95,414348.0,76.6856,77.0308,76.6758,76.873,414348.0
2025-02-06 11:00:00,77.95,78.28,77.91,78.25,511379.0,76.873,77.1984,76.8336,77.1689,511379.0
2025-02-06 11:30:00,78.25,78.49,78.19,78.42,297645.0,77.1689,77.4055,77.1097,77.3365,297645.0
2025-02-06 12:00:00,78.4,78.41,78.15,78.21,222230.0,77.3168,77.3266,77.0702,77.1294,222230.0
2025-02-06 12:30:00,78.22,78.32,78.16,78.31,184751.0,77.1393,77.2379,77.0801,77.228,184751.0
2025-02-06 13:00:00,78.3,78.4,78.16,78.19,245342.0,77.2182,77.3168,77.0801,77.1097,245342.0
2025-02-06 13:30:00,78.19,78.33,78.18,78.32,120388.0,77.1097,77.2478,77.0998,77.2379,120388.0
2025-02-06 14:00:00,78.32,78.36,78.04,78.05,136203.0,77.2379,77.2773,76.9618,76.9716,136203.0
2025-02-06 14:30:00,78.05,78.15,77.9,78.06,309283.0,76.9716,77.0702,76.8237,76.9815,309283.0
2025-02-06 15:00:00,78.05,78.28,78.04,78.26,391637.0,76.9716,77.1984,76.9618,77.1787,391637.0
2025-02-06 15:30:00,78.25,78.47,78.24,78.33,1065997.0,77.1689,77.3858,77.159,77.2478,1065997.0
2025-02-07 09:30:00,78.28,78.76,78.04,78.74,618386.0,77.1984,77.6718,76.9618,77.6521,618386.0
2025-02-07 10:00:00,78.74,78.84,78.41,78.6,746488.0,77.6521,77.7507,77.3266,77.514,746488.0
2025-02-07 10:30:00,78.61,78.73,78.08,78.29,566654.0,77.5239,77.6422,77.0012,77.2083,566654.0
2025-02-07 11:00:00,78.29,78.45,78.17,78.19,616333.0,77.2083,77.3661,77.09,77.1097,616333.0
2025-02-07 11:30:00,78.2,78.36,78.17,78.22,627411.0,77.1195,77.2773,77.09,77.1393,627411.0
2025-02-07 12:00:00,78.22,78.32,78.05,78.21,657171.0,77.1393,77.2379,76.9716,77.1294,657171.0
2025-02-07 12:30:00,78.22,78.28,78.12,78.15,197773.0,77.1393,77.1984,77.0407,77.0702,197773.0
2025-02-07 13:00:00,78.14,78.46,78.14,78.41,157483.0,77.0604,77.376,77.0604,77.3266,157483.0
2025-02-07 13:30:00,78.39,78.49,78.24,78.26,193868.0,77.3069,77.4055,77.159,77.1787,193868.0
2025-02-07 14:00:00,78.26,78.3,78.19,78.2,222919.0,77.1787,77.2182,77.1097,77.1195,222919.0
2025-02-07 14:30:00,78.19,78.37,78.18,78.23,309812.0,77.1097,77.2872,77.0998,77.1491,309812.0
2025-02-07 15:00:00,78.23,78.24,78.07,78.17,301293.0,77.1491,77.159,76.9913,77.09,301293.0
2025-02-07 15:30:00,78.19,78.27,78.08,78.14,918261.0,77.1097,77.1886,77.0012,77.0604,918261.0
2025-02-10 09:30:00,78.28,78.56,77.92,78.17,678285.0,77.1984,77.4746,76.8434,77.09,678285.0
2025-02-10 10:00:00,78.17,78.43,78.14,78.34,338626.0,77.09,77.3464,77.0604,77.2576,338626.0
2025-02-10 10:30:00,78.34,78.78,78.31,78.67,388944.0,77.2576,77.6915,77.228,77.5831,388944.0
2025-02-10 11:00:00,78.68,78.7,78.4,78.5,500063.0,77.5929,77.6126,77.3168,77.4154,500063.0
2025-02-10 11:30:00,78.51,78.54,78.32,78.34,158514.0,77.4253,77.4548,77.2379,77.2576,158514.0
2025-02-10 12:00:00,78.34,78.37,78.19,78.26,238807.0,77.2576,77.2872,77.1097,77.1787,238807.0
2025-02-10 12:30:00,78.26,78.35,78.17,78.29,250941.0,77.1787,77.2675,77.09,77.2083,250941.0
2025-02-10 13:00:00,78.29,78.42,78.27,78.27,193416.0,77.2083,77.3365,77.1886,77.1886,193416.0
2025-02-10 13:30:00,78.28,78.4,78.24,78.38,181100.0,77.1984,77.3168,77.159,77.2971,181100.0
2025-02-10 14:00:00,78.38,78.48,78.36,78.43,118536.0,77.2971,77.3957,77.2773,77.3464,118536.0
2025-02-10 14:30:00,78.42,78.43,78.34,78.41,229342.0,77.3365,77.3464,77.2576,77.3266,229342.0
2025-02-10 15:00:00,78.41,78.59,78.4,78.58,263651.0,77.3266,77.5042,77.3168,77.4943,263651.0
2025-02-10 15:30:00,78.57,79.02,78.53,79.01,1036231.0,77.4844,77.9282,77.445,77.9184,1036231.0
2025-02-11 09:30:00,78.64,78.68,78.02,78.4,958186.0,77.5535,77.5929,76.942,77.3168,958186.0
2025-02-11 10:00:00,78.41,78.59,78.24,78.36,497178.0,77.3266,77.5042,77.159,77.2773,497178.0
2025-02-11 10:30:00,78.36,78.78,78.31,78.75,268474.0,77.2773,77.6915,77.228,77.6619,268474.0
2025-02-11 11:00:00,78.74,78.97,78.69,78.81,254534.0,77.6521,77.8789,77.6028,77.7211,254534.0
2025-02-11 11:30:00,78.82,78.85,78.69,78.79,132106.0,77.731,77.7606,77.6028,77.7014,132106.0
2025-02-11 12:00:00,78.77,78.9,78.76,78.85,302114.0,77.6817,77.8099,77.6718,77.7606,302114.0
2025-02-11 12:30:00,78.85,78.9,78.74,78.74,90706.0,77.7606,77.8099,77.6521,77.6521,90706.0
2025-02-11 13:00:00,78.74,78.87,78.69,78.79,107399.0,77.6521,77.7803,77.6028,77.7014,107399.0
2025-02-11 13:30:00,78.78,78.9,78.77,78.84,94604.0,77.6915,77.8099,77.6817,77.7507,94604.0
2025-02-11 14:00:00,78.84,78.93,78.77,78.91,68469.0,77.7507,77.8395,77.6817,77.8197,68469.0
2025-02-11 14:30:00,78.91,79.06,78.89,78.94,245250.0,77.8197,77.9677,77.8,77.8493,245250.0
2025-02-11 15:00:00,78.94,79.02,78.94,79.0,146180.0,77.8493,77.9282,77.8493,77.9085,146180.0
2025-02-11 15:30:00,79.0,79.43,78.99,79.41,1173636.0,77.9085,78.3326,77.8986,78.3128,1173636.0
2025-02-12 09:30:00,78.37,78.51,78.02,78.38,1043344.0,77.2872,77.4253,76.942,77.2971,1043344.0
2025-02-12 10:00:00,78.38,78.88,78.29,78.63,705502.0,77.2971,77.7902,77.2083,77.5436,705502.0
2025-02-12 10:30:00,78.63,78.97,78.59,78.95,549759.0,77.5436,77.8789,77.5042,77.8592,549759.0
2025-02-12 11:00:00,78.95,78.95,78.7,78.88,350669.0,77.8592,77.8592,77.6126,77.7902,350669.0
2025-02-12 11:30:00,78.88,79.23,78.85,79.18,366243.0,77.7902,78.1353,77.7606,78.086,366243.0
2025-02-12 12:00:00,79.18,79.25,79.1,79.23,433860.0,78.086,78.155,78.0071,78.1353,433860.0
2025-02-12 12:30:00,79.23,79.42,79.21,79.41,213052.0,78.1353,78.3227,78.1156,78.3128,213052.0
2025-02-12 13:00:00,79.41,79.44,79.24,79.33,360973.0,78.3128,78.3424,78.1452,78.2339,360973.0
2025-02-12 13:30:00,79.33,79.36,79.21,79.22,287225.0,78.2339,78.2635,78.1156,78.1255,287225.0
2025-02-12 14:00:00,79.21,79.24,79.05,79.13,311708.0,78.1156,78.1452,77.9578,78.0367,311708.0
2025-02-12 14:30:00,79.14,79.33,79.12,79.32,243865.0,78.0466,78.2339,78.0268,78.2241,243865.0
2025-02-12 15:00:00,79.32,79.39,79.03,79.04,263360.0,78.2241,78.2931,77.9381,77.9479,263360.0
2025-02-12 15:30:00,79.04,79.33,78.97,79.27,1024642.0,77.9479,78.2339,77.8789,78.1748,1024642.0
2025-02-13 09:30:00,79.4,79.53,79.08,79.28,891294.0,78.303,78.4312,77.9874,78.1846,891294.0
2025-02-13 10:00:00,79.29,79.43,79.16,79.3,392136.0,78.1945,78.3326,78.0663,78.2043,392136.0
2025-02-13 10:30:00,79.3,79.48,79.14,79.34,488707.0,78.2043,78.3819,78.0466,78.2438,488707.0
2025-02-13 11:00:00,79.35,79.45,79.25,79.34,456909.0,78.2537,78.3523,78.155,78.2438,456909.0
2025-02-13 11:30:00,79.35,79.37,79.01,79.12,353773.0,78.2537,78.2734,77.9184,78.0268,353773.0
2025-02-13 12:00:00,79.11,79.34,79.05,79.3,354777.0,78.017,78.2438,77.9578,78.2043,354777.0
2025-02-13 12:30:00,79.29,79.32,78.98,79.06,239177.0,78.1945,78.2241,77.8888,77.9677,239177.0
2025-02-13 13:00:00,79.06,79.11,78.94,79.06,289199.0,77.9677,78.017,77.8493,77.9677,289199.0
2025-02-13 13:30:00,79.06,79.22,78.99,79.2,511583.0,77.9677,78.1255,77.8986,78.1057,511583.0
2025-02-13 14:00:00,79.19,79.43,79.18,79.31,384419.0,78.0959,78.3326,78.086,78.2142,384419.0
2025-02-13 14:30:00,79.3,79.4,79.2,79.22,411079.0,78.2043,78.303,78.1057,78.1255,411079.0
2025-02-13 15:00:00,79.22,79.39,79.17,79.37,566885.0,78.1255,78.2931,78.0761,78.2734,566885.0
2025-02-13 15:30:00,79.36,79.59,79.33,79.42,1230671.0,78.2635,78.4903,78.2339,78.3227,1230671.0
2025-02-14 09:30:00,79.43,79.9,79.34,79.74,997400.0,78.3326,78.7961,78.2438,78.6383,997400.0
2025-02-14 10:00:00,79.74,80.03,79.68,79.93,522568.0,78.6383,78.9243,78.5791,78.8256,522568.0
2025-02-14 10:30:00,79.94,79.99,79.75,79.76,746935.0,78.8355,78.8848,78.6481,78.658,746935.0
2025-02-14 11:00:00,79.76,79.89,79.62,79.69,927995.0,78.658,78.7862,78.5199,78.589,927995.0
2025-02-14 11:30:00,79.68,79.69,79.41,79.62,336004.0,78.5791,78.589,78.3128,78.5199,336004.0
2025-02-14 12:00:00,79.61,79.62,79.48,79.5,276591.0,78.5101,78.5199,78.3819,78.4016,276591.0
2025-02-14 12:30:00,79.5,79.5,79.31,79.35,219818.0,78.4016,78.4016,78.2142,78.2537,219818.0
2025-02-14 13:00:00,79.35,79.4,79.32,79.34,118802.0,78.2537,78.303,78.2241,78.2438,118802.0
2025-02-14 13:30:00,79.34,79.42,79.3,79.33,167492.0,78.2438,78.3227,78.2043,78.2339,167492.0
2025-02-14 14:00:00,79.33,79.33,79.22,79.28,132072.0,78.2339,78.2339,78.1255,78.1846,132072.0
2025-02-14 14:30:00,79.28,79.32,79.19,79.25,139114.0,78.1846,78.2241,78.0959,78.155,139114.0
2025-02-14 15:00:00,79.25,79.31,79.15,79.19,206139.0,78.155,78.2142,78.0564,78.0959,206139.0
2025-02-14 15:30:00,79.19,79.22,79.04,79.07,1161997.0,78.0959,78.1255,77.9479,77.9775,1161997.0
2025-02-18 09:30:00,79.43,79.52,79.25,79.41,721388.0,78.3326,78.4213,78.155,78.3128,721388.0
2025-02-18 10:00:00,79.42,79.51,79.16,79.5,423010.0,78.3227,78.4114,78.0663,78.4016,423010.0
2025-02-18 10:30:00,79.51,79.85,79.43,79.73,576734.0,78.4114,78.7467,78.3326,78.6284,576734.0
2025-02-18 11:00:00,79.73,79.73,79.54,79.58,302014.0,78.6284,78.6284,78.441,78.4805,302014.0
2025-02-18 11:30:00,79.58,79.84,79.55,79.71,218355.0,78.4805,78.7369,78.4509,78.6087,218355.0
2025-02-18 12:00:00,79.71,79.77,79.6,79.7,338855.0,78.6087,78.6679,78.5002,78.5988,338855.0
2025-02-18 12:30:00,79.7,79.8,79.67,79.7,231642.0,78.5988,78.6974,78.5692,78.5988,231642.0
2025-02-18 13:00:00,79.7,79.75,79.6,79.61,364314.0,78.5988,78.6481,78.5002,78.5101,364314.0
2025-02-18 13:30:00,79.6,79.84,79.57,79.83,1087684.0,78.5002,78.7369,78.4706,78.727,1087684.0
2025-02-18 14:00:00,79.83,79.83,79.64,79.72,420039.0,78.727,78.727,78.5397,78.6185,420039.0
2025-02-18 14:30:00,79.72,79.89,79.66,79.83,203350.0,78.6185,78.7862,78.5594,78.727,203350.0
2025-02-18 15:00:00,79.82,79.86,79.66,79.7,179156.0,78.7172,78.7566,78.5594,78.5988,179156.0
2025-02-18 15:30:00,79.7,79.97,79.65,79.87,1002115.0,78.5988,78.8651,78.5495,78.7665,1002115.0
2025-02-19 09:30:00,79.75,80.1,79.67,80.0,698965.0,78.6481,78.9933,78.5692,78.8947,698965.0
2025-02-19 10:00:00,80.01,80.14,79.88,80.11,460379.0,78.9045,79.0327,78.7763,79.0032,460379.0
2025-02-19 10:30:00,80.11,80.16,79.89,80.15,519377.0,79.0032,79.0525,78.7862,79.0426,519377.0
2025-02-19 11:00:00,80.15,80.39,80.15,80.25,681540.0,79.0426,79.2793,79.0426,79.1412,681540.0
2025-02-19 11:30:00,80.24,80.5,80.19,80.37,381499.0,79.1314,79.3878,79.0821,79.2596,381499.0
2025-02-19 12:00:00,80.36,80.4,80.05,80.05,174896.0,79.2497,79.2892,78.944,78.944,174896.0
2025-02-19 12:30:00,80.06,80.08,79.93,79.96,149880.0,78.9538,78.9736,78.8256,78.8552,149880.0
2025-02-19 13:00:00,79.96,80.01,79.9,79.98,186375.0,78.8552,78.9045,78.7961,78.875,186375.0
2025-02-19 13:30:00,79.98,80.05,79.92,79.96,140989.0,78.875,78.944,78.8158,78.8552,140989.0
2025-02-19 14:00:00,79.96,80.14,79.93,79.98,181320.0,78.8552,79.0327,78.8256,78.875,181320.0
2025-02-19 14:30:00,79.97,80.07,79.91,80.01,124546.0,78.8651,78.9637,78.8059,78.9045,124546.0
2025-02-19 15:00:00,80.01,80.11,79.88,80.09,341857.0,78.9045,79.0032,78.7763,78.9834,341857.0
2025-02-19 15:30:00,80.09,80.35,80.07,80.25,1049408.0,78.9834,79.2398,78.9637,79.1412,1049408.0
2025-02-20 09:30:00,79.93,80.0,79.29,79.87,899828.0,78.8256,78.8947,78.1945,78.7665,899828.0
2025-02-20 10:00:00,79.88,80.37,79.74,80.16,1097043.0,78.7763,79.2596,78.6383,79.0525,1097043.0
2025-02-20 10:30:00,80.16,80.2,79.9,80.08,460182.0,79.0525,79.0919,78.7961,78.9736,460182.0
2025-02-20 11:00:00,80.08,80.09,79.83,79.98,847005.0,78.9736,78.9834,78.727,78.875,847005.0
2025-02-20 11:30:00,79.98,80.09,79.86,80.04,256684.0,78.875,78.9834,78.7566,78.9341,256684.0
2025-02-20 12:00:00,80.04,80.07,79.91,80.0,240500.0,78.9341,78.9637,78.8059,78.8947,240500.0
2025-02-20 12:30:00,79.99,80.05,79.9,79.94,283956.0,78.8848,78.944,78.7961,78.8355,283956.0
2025-02-20 13:00:00,79.95,80.31,79.82,80.11,586236.0,78.8454,79.2004,78.7172,79.0032,586236.0
2025-02-20 13:30:00,80.11,80.18,79.95,80.07,299002.0,79.0032,79.0722,78.8454,78.9637,299002.0
2025-02-20 14:00:00,80.08,80.22,80.06,80.19,256930.0,78.9736,79.1116,78.9538,79.0821,256930.0
2025-02-20 14:30:00,80.18,80.34,80.08,80.27,173184.0,79.0722,79.23,78.9736,79.1609,173184.0
2025-02-20 15:00:00,80.27,80.39,80.21,80.34,290377.0,79.1609,79.2793,79.1018,79.23,290377.0
2025-02-20 15:30:00,80.34,80.44,80.22,80.28,1206818.0,79.23,79.3286,79.1116,79.1708,1206818.0
2025-02-21 09:30:00,80.26,80.49,80.08,80.44,799267.0,79.1511,79.3779,78.9736,79.3286,799267.0
2025-02-21 10:00:00,80.45,80.53,80.17,80.19,421493.0,79.3385,79.4174,79.0623,79.0821,421493.0
2025-02-21 10:30:00,80.19,80.27,80.05,80.22,356512.0,79.0821,79.1609,78.944,79.1116,356512.0
2025-02-21 11:00:00,80.23,80.39,80.16,80.34,290546.0,79.1215,79.2793,79.0525,79.23,290546.0
2025-02-21 11:30:00,80.35,80.51,80.32,80.39,194685.0,79.2398,79.3976,79.2103,79.2793,194685.0
2025-02-21 12:00:00,80.37,80.43,80.14,80.14,298693.0,79.2596,79.3187,79.0327,79.0327,298693.0
2025-02-21 12:30:00,80.15,80.19,79.96,80.11,393601.0,79.0426,79.0821,78.8552,79.0032,393601.0
2025-02-21 13:00:00,80.11,80.25,79.91,79.92,443774.0,79.0032,79.1412,78.8059,78.8158,443774.0
2025-02-21 13:30:00,79.91,80.2,79.88,80.18,320339.0,78.8059,79.0919,78.7763,79.0722,320339.0
2025-02-21 14:00:00,80.18,80.27,80.07,80.16,311658.0,79.0722,79.1609,78.9637,79.0525,311658.0
2025-02-21 14:30:00,80.17,80.2,79.98,80.07,316615.0,79.0623,79.0919,78.875,78.9637,316615.0
2025-02-21 15:00:00,80.06,80.31,79.99,80.31,339385.0,78.9538,79.2004,78.8848,79.2004,339385.0
2025-02-21 15:30:00,80.31,80.49,80.23,80.26,1370936.0,79.2004,79.3779,79.1215,79.1511,1370936.0
2025-02-24 09:30:00,80.5,80.51,79.51,79.67,1276183.0,79.3878,79.3976,78.4114,78.5692,1276183.0
2025-02-24 10:00:00,79.67,80.26,79.64,79.99,839401.0,78.5692,79.1511,78.5397,78.8848,839401.0
2025-02-24 10:30:00,79.99,80.12,79.73,79.77,479856.0,78.8848,79.013,78.6284,78.6679,479856.0
2025-02-24 11:00:00,79.78,79.91,79.66,79.83,626706.0,78.6777,78.8059,78.5594,78.727,626706.0
2025-02-24 11:30:00,79.83,79.96,79.76,79.88,575047.0,78.727,78.8552,78.658,78.7763,575047.0
2025-02-24 12:00:00,79.88,80.04,79.85,79.99,217513.0,78.7763,78.9341,78.7467,78.8848,217513.0
2025-02-24 12:30:00,79.98,79.99,79.77,79.78,202316.0,78.875,78.8848,78.6679,78.6777,202316.0
2025-02-24 13:00:00,79.78,79.88,79.76,79.79,226153.0,78.6777,78.7763,78.658,78.6876,226153.0
2025-02-24 13:30:00,79.79,79.86,79.71,79.77,199910.0,78.6876,78.7566,78.6087,78.6679,199910.0
2025-02-24 14:00:00,79.77,79.88,79.64,79.66,183360.0,78.6679,78.7763,78.5397,78.5594,183360.0
2025-02-24 14:30:00,79.66,79.77,79.64,79.77,202503.0,78.5594,78.6679,78.5397,78.6679,202503.0
2025-02-24 15:00:00,79.77,79.83,79.61,79.74,250296.0,78.6679,78.727,78.5101,78.6383,250296.0
2025-02-24 15:30:00,79.75,80.0,79.7,79.89,991370.0,78.6481,78.8947,78.5988,78.7862,991370.0
2025-02-25 09:30:00,79.4,79.63,78.75,78.8,1660160.0,78.303,78.5298,77.6619,77.7113,1660160.0
2025-02-25 10:00:00,78.79,78.9,78.44,78.51,1425345.0,77.7014,77.8099,77.3562,77.4253,1425345.0
2025-02-25 10:30:00,78.52,78.68,78.32,78.66,790846.0,77.4351,77.5929,77.2379,77.5732,790846.0
2025-02-25 11:00:00,78.66,79.04,78.57,78.92,704708.0,77.5732,77.9479,77.4844,77.8296,704708.0
2025-02-25 11:30:00,78.91,79.2,78.77,79.03,846613.0,77.8197,78.1057,77.6817,77.9381,846613.0
2025-02-25 12:00:00,79.04,79.22,78.96,79.13,504971.0,77.9479,78.1255,77.869,78.0367,504971.0
2025-02-25 12:30:00,79.11,79.2,78.92,79.16,346440.0,78.017,78.1057,77.8296,78.0663,346440.0
2025-02-25 13:00:00,79.16,79.43,79.15,79.2,504329.0,78.0663,78.3326,78.0564,78.1057,504329.0
2025-02-25 13:30:00,79.2,79.51,79.19,79.39,294262.0,78.1057,78.4114,78.0959,78.2931,294262.0
2025-02-25 14:00:00,79.38,79.44,79.17,79.19,302367.0,78.2832,78.3424,78.0761,78.0959,302367.0
2025-02-25 14:30:00,79.19,79.57,79.19,79.52,380505.0,78.0959,78.4706,78.0959,78.4213,380505.0
2025-02-25 15:00:00,79.51,79.58,79.25,79.55,450351.0,78.4114,78.4805,78.155,78.4509,450351.0
2025-02-25 15:30:00,79.54,79.57,79.19,79.46,1179342.0,78.441,78.4706,78.0959,78.3621,1179342.0
2025-02-26 09:30:00,79.62,79.86,79.36,79.69,1038280.0,78.5199,78.7566,78.2635,78.589,1038280.0
2025-02-26 10:00:00,79.69,80.2,79.68,80.18,457335.0,78.589,79.0919,78.5791,79.0722,457335.0
2025-02-26 10:30:00,80.17,80.5,80.12,80.17,665793.0,79.0623,79.3878,79.013,79.0623,665793.0
2025-02-26 11:00:00,80.19,80.3,80.1,80.11,474431.0,79.0821,79.1905,78.9933,79.0032,474431.0
2025-02-26 11:30:00,80.11,80.13,79.8,79.88,506121.0,79.0032,79.0229,78.6974,78.7763,506121.0
2025-02-26 12:00:00,79.88,80.01,79.82,79.85,337398.0,78.7763,78.9045,78.7172,78.7467,337398.0
2025-02-26 12:30:00,79.84,79.89,79.51,79.58,226076.0,78.7369,78.7862,78.4114,78.4805,226076.0
2025-02-26 13:00:00,79.6,79.68,79.54,79.56,194954.0,78.5002,78.5791,78.441,78.4608,194954.0
2025-02-26 13:30:00,79.57,79.62,79.5,79.56,250023.0,78.4706,78.5199,78.4016,78.4608,250023.0
2025-02-26 14:00:00,79.56,79.67,79.44,79.64,413606.0,78.4608,78.5692,78.3424,78.5397,413606.0
2025-02-26 14:30:00,79.65,79.89,79.64,79.75,382720.0,78.5495,78.7862,78.5397,78.6481,382720.0
2025-02-26 15:00:00,79.76,79.92,79.73,79.73,347207.0,78.658,78.8158,78.6284,78.6284,347207.0
2025-02-26 15:30:00,79.73,79.92,79.68,79.78,1113866.0,78.6284,78.8158,78.5791,78.6777,1113866.0
2025-02-27 09:30:00,79.58,79.76,79.26,79.32,1456925.0,78.4805,78.658,78.1649,78.2241,1456925.0
2025-02-27 10:00:00,79.32,79.34,78.99,79.15,884964.0,78.2241,78.2438,77.8986,78.0564,884964.0
2025-02-27 10:30:00,79.15,79.21,78.74,78.77,874246.0,78.0564,78.1156,77.6521,77.6817,874246.0
2025-02-27 11:00:00,78.78,78.91,78.65,78.72,531324.0,77.6915,77.8197,77.5633,77.6324,531324.0
2025-02-27 11:30:00,78.71,78.76,78.43,78.44,894315.0,77.6225,77.6718,77.3464,77.3562,894315.0
2025-02-27 12:00:00,78.44,78.58,78.24,78.58,912625.0,77.3562,77.4943,77.159,77.4943,912625.0
2025-02-27 12:30:00,78.58,78.63,78.4,78.53,540645.0,77.4943,77.5436,77.3168,77.445,540645.0
2025-02-27 13:00:00,78.53,78.79,78.51,78.52,514261.0,77.445,77.7014,77.4253,77.4351,514261.0
2025-02-27 13:30:00,78.51,78.81,78.49,78.7,303115.0,77.4253,77.7211,77.4055,77.6126,303115.0
2025-02-27 14:00:00,78.7,78.8,78.58,78.59,444693.0,77.6126,77.7113,77.4943,77.5042,444693.0
2025-02-27 14:30:00,78.59,78.6,78.37,78.41,461149.0,77.5042,77.514,77.2872,77.3266,461149.0
2025-02-27 15:00:00,78.4,78.44,78.23,78.25,747955.0,77.3168,77.3562,77.1491,77.1689,747955.0
2025-02-27 15:30:00,78.26,78.46,77.95,78.03,1899978.0,77.1787,77.376,76.873,76.9519,1899978.0
2025-02-28 09:30:00,78.54,78.97,78.51,78.74,1879648.0,77.4548,77.8789,77.4253,77.6521,1879648.0
2025-02-28 10:00:00,78.73,78.74,78.28,78.47,1094458.0,77.6422,77.6521,77.1984,77.3858,1094458.0
2025-02-28 10:30:00,78.48,78.67,78.36,78.62,558991.0,77.3957,77.5831,77.2773,77.5337,558991.0
2025-02-28 11:00:00,78.62,78.68,78.4,78.42,305594.0,77.5337,77.5929,77.3168,77.3365,305594.0
2025-02-28 11:30:00,78.41,78.5,78.36,78.39,234502.0,77.3266,77.4154,77.2773,77.3069,234502.0
2025-02-28 12:00:00,78.4,78.52,78.31,78.35,263351.0,77.3168,77.4351,77.228,77.2675,263351.0
2025-02-28 12:30:00,78.35,78.36,78.16,78.25,346462.0,77.2675,77.2773,77.0801,77.1689,346462.0
2025-02-28 13:00:00,78.25,78.28,78.12,78.22,276004.0,77.1689,77.1984,77.0407,77.1393,276004.0
2025-02-28 13:30:00,78.22,78.46,78.18,78.25,260834.0,77.1393,77.376,77.0998,77.1689,260834.0
2025-02-28 14:00:00,78.25,78.55,78.24,78.48,279144.0,77.1689,77.4647,77.159,77.3957,279144.0
2025-02-28 14:30:00,78.48,78.75,78.45,78.66,244256.0,77.3957,77.6619,77.3661,77.5732,244256.0
2025-02-28 15:00:00,78.67,78.73,78.56,78.72,346899.0,77.5831,77.6422,77.4746,77.6324,346899.0
2025-02-28 15:30:00,78.71,79.25,78.66,79.19,2098750.0,77.6225,78.155,77.5732,78.0959,2098750.0
2025-03-03 09:30:00,79.09,79.39,78.93,79.23,1008274.0,77.9972,78.2931,77.8395,78.1353,1008274.0
2025-03-03 10:00:00,79.22,79.43,79.05,79.33,737917.0,78.1255,78.3326,77.9578,78.2339,737917.0
2025-03-03 10:30:00,79.32,79.58,79.26,79.38,502630.0,78.2241,78.4805,78.1649,78.2832,502630.0
2025-03-03 11:00:00,79.39,79.58,79.31,79.32,332243.0,78.2931,78.4805,78.2142,78.2241,332243.0
2025-03-03 11:30:00,79.32,79.49,79.32,79.44,279027.0,78.2241,78.3917,78.2241,78.3424,279027.0
2025-03-03 12:00:00,79.44,79.56,79.39,79.44,301265.0,78.3424,78.4608,78.2931,78.3424,301265.0
2025-03-03 12:30:00,79.45,79.56,79.4,79.43,277831.0,78.3523,78.4608,78.303,78.3326,277831.0
2025-03-03 13:00:00,79.42,79.42,79.05,79.06,359869.0,78.3227,78.3227,77.9578,77.9677,359869.0
2025-03-03 13:30:00,79.06,79.2,79.01,79.18,371195.0,77.9677,78.1057,77.9184,78.086,371195.0
2025-03-03 14:00:00,79.17,79.35,79.14,79.23,209964.0,78.0761,78.2537,78.0466,78.1353,209964.0
2025-03-03 14:30:00,79.23,79.36,79.02,79.03,543952.0,78.1353,78.2635,77.9282,77.9381,543952.0
2025-03-03 15:00:00,79.03,79.09,78.8,78.84,555388.0,77.9381,77.9972,77.7113,77.7507,555388.0
2025-03-03 15:30:00,78.84,79.39,78.84,79.35,1821755.0,77.7507,78.2931,77.7507,78.2537,1821755.0
2025-03-04 09:30:00,79.33,79.75,79.26,79.34,1596345.0,78.2339,78.6481,78.1649,78.2438,1596345.0
2025-03-04 10:00:00,79.32,79.57,79.16,79.37,899257.0,78.2241,78.4706,78.0663,78.2734,899257.0
2025-03-04 10:30:00,79.36,79.41,79.01,79.27,974541.0,78.2635,78.3128,77.9184,78.1748,974541.0
2025-03-04 11:00:00,79.27,79.34,78.81,78.88,789256.0,78.1748,78.2438,77.7211,77.7902,789256.0
2025-03-04 11:30:00,78.9,78.97,78.53,78.71,706191.0,77.8099,77.8789,77.445,77.6225,706191.0
2025-03-04 12:00:00,78.72,78.84,78.64,78.69,495090.0,77.6324,77.7507,77.5535,77.6028,495090.0
2025-03-04 12:30:00,78.69,78.83,78.5,78.54,499313.0,77.6028,77.7408,77.4154,77.4548,499313.0
2025-03-04 13:00:00,78.53,78.76,78.47,78.67,311211.0,77.445,77.6718,77.3858,77.5831,311211.0
2025-03-04 13:30:00,78.67,78.88,78.53,78.56,310117.0,77.5831,77.7902,77.445,77.4746,310117.0
2025-03-04 14:00:00,78.55,79.04,78.52,78.75,371327.0,77.4647,77.9479,77.4351,77.6619,371327.0
2025-03-04 14:30:00,78.76,78.96,78.75,78.95,275881.0,77.6718,77.869,77.6619,77.8592,275881.0
2025-03-04 15:00:00,78.95,79.15,78.82,78.96,601573.0,77.8592,78.0564,77.731,77.869,601573.0
2025-03-04 15:30:00,78.96,78.96,77.92,78.04,1887877.0,77.869,77.869,76.8434,76.9618,1887877.0
2025-03-05 09:30:00,77.46,78.04,77.4,77.73,1559000.0,76.3898,76.9618,76.3306,76.656,1559000.0
2025-03-05 10:00:00,77.73,77.97,77.2,77.23,1104296.0,76.656,76.8927,76.1334,76.1629,1104296.0
2025-03-05 10:30:00,77.25,77.38,77.05,77.14,627122.0,76.1827,76.3109,75.9854,76.0742,627122.0
2025-03-05 11:00:00,77.14,77.16,76.95,77.01,611538.0,76.0742,76.0939,75.8868,75.946,611538.0
2025-03-05 11:30:00,77.0,77.12,76.85,77.06,473915.0,75.9361,76.0545,75.7882,75.9953,473915.0
2025-03-05 12:00:00,77.06,77.25,77.02,77.19,358248.0,75.9953,76.1827,75.9558,76.1235,358248.0
2025-03-05 12:30:00,77.2,77.3,77.08,77.22,277441.0,76.1334,76.232,76.015,76.1531,277441.0
2025-03-05 13:00:00,77.22,77.29,77.0,77.21,346019.0,76.1531,76.2221,75.9361,76.1432,346019.0
2025-03-05 13:30:00,77.19,77.41,77.02,77.41,268419.0,76.1235,76.3405,75.9558,76.3405,268419.0
2025-03-05 14:00:00,77.4,77.75,77.39,77.64,522265.0,76.3306,76.6758,76.3207,76.5673,522265.0
2025-03-05 14:30:00,77.65,77.71,77.51,77.51,312369.0,76.5771,76.6363,76.4391,76.4391,312369.0
2025-03-05 15:00:00,77.51,77.67,77.31,77.61,510133.0,76.4391,76.5969,76.2418,76.5377,510133.0
2025-03-05 15:30:00,77.61,77.65,77.3,77.47,1478871.0,76.5377,76.5771,76.232,76.3996,1478871.0
2025-03-06 09:30:00,76.89,76.96,75.9,75.97,1608115.0,75.8276,75.8967,74.8513,74.9204,1608115.0
2025-03-06 10:00:00,75.97,76.26,75.91,76.09,942124.0,74.9204,75.2064,74.8612,75.0387,942124.0
2025-03-06 10:30:00,76.1,76.31,76.06,76.27,585389.0,75.0486,75.2557,75.0091,75.2162,585389.0
2025-03-06 11:00:00,76.28,76.51,76.28,76.4,609687.0,75.2261,75.4529,75.2261,75.3444,609687.0
2025-03-06 11:30:00,76.4,76.52,75.97,75.99,803190.0,75.3444,75.4628,74.9204,74.9401,803190.0
2025-03-06 12:00:00,75.98,76.02,75.74,75.89,494908.0,74.9302,74.9697,74.6935,74.8415,494908.0
2025-03-06 12:30:00,75.88,76.04,75.83,75.99,536960.0,74.8316,74.9894,74.7823,74.9401,536960.0
2025-03-06 13:00:00,75.99,76.07,75.76,75.84,397773.0,74.9401,75.019,74.7133,74.7922,397773.0
2025-03-06 13:30:00,75.83,75.93,75.66,75.84,805842.0,74.7823,74.8809,74.6146,74.7922,805842.0
2025-03-06 14:00:00,75.85,75.97,75.75,75.91,693529.0,74.802,74.9204,74.7034,74.8612,693529.0
2025-03-06 14:30:00,75.9,76.24,75.71,75.73,687117.0,74.8513,75.1866,74.6639,74.6837,687117.0
2025-03-06 15:00:00,75.73,75.99,75.71,75.98,612197.0,74.6837,74.9401,74.6639,74.9302,612197.0
2025-03-06 15:30:00,75.99,76.2,75.82,75.9,1638322.0,74.9401,75.1472,74.7724,74.8513,1638322.0
2025-03-07 09:30:00,76.05,76.84,75.83,76.73,1236794.0,74.9993,75.7783,74.7823,75.6699,1236794.0
2025-03-07 10:00:00,76.72,77.07,76.67,77.02,752070.0,75.66,76.0052,75.6107,75.9558,752070.0
2025-03-07 10:30:00,77.01,77.03,76.5,76.57,710710.0,75.946,75.9657,75.443,75.5121,710710.0
2025-03-07 11:00:00,76.56,76.71,76.44,76.45,661891.0,75.5022,75.6501,75.3839,75.3937,661891.0
2025-03-07 11:30:00,76.45,76.86,76.44,76.86,490730.0,75.3937,75.7981,75.3839,75.7981,490730.0
2025-03-07 12:00:00,76.86,76.96,76.67,76.88,527665.0,75.7981,75.8967,75.6107,75.8178,527665.0
2025-03-07 12:30:00,76.87,77.19,76.83,77.03,755635.0,75.8079,76.1235,75.7685,75.9657,755635.0
2025-03-07 13:00:00,77.03,77.4,77.01,77.24,468674.0,75.9657,76.3306,75.946,76.1728,468674.0
2025-03-07 13:30:00,77.25,77.5,77.23,77.42,339526.0,76.1827,76.4292,76.1629,76.3503,339526.0
2025-03-07 14:00:00,77.42,77.61,77.35,77.48,458467.0,76.3503,76.5377,76.2813,76.4095,458467.0
2025-03-07 14:30:00,77.48,77.63,77.24,77.27,593257.0,76.4095,76.5574,76.1728,76.2024,593257.0
2025-03-07 15:00:00,77.27,77.41,77.16,77.37,686608.0,76.2024,76.3405,76.0939,76.301,686608.0
2025-03-07 15:30:00,77.38,77.45,76.99,77.28,1858490.0,76.3109,76.3799,75.9263,76.2123,1858490.0
2025-03-10 09:30:00,77.08,77.79,77.02,77.45,2577501.0,76.015,76.7152,75.9558,76.3799,2577501.0
2025-03-10 10:00:00,77.45,77.83,77.45,77.7,925271.0,76.3799,76.7547,76.3799,76.6265,925271.0
2025-03-10 10:30:00,77.7,78.24,77.57,78.24,757881.0,76.6265,77.159,76.4983,77.159,757881.0
2025-03-10 11:00:00,78.24,78.37,77.77,77.87,1087697.0,77.159,77.2872,76.6955,76.7941,1087697.0
2025-03-10 11:30:00,77.86,77.94,77.32,77.5,714501.0,76.7842,76.8631,76.2517,76.4292,714501.0
2025-03-10 12:00:00,77.49,77.78,77.48,77.75,1502543.0,76.4194,76.7053,76.4095,76.6758,1502543.0
2025-03-10 12:30:00,77.75,77.91,77.68,77.87,916424.0,76.6758,76.8336,76.6067,76.7941,916424.0
2025-03-10 13:00:00,77.87,78.08,77.82,77.89,982849.0,76.7941,77.0012,76.7448,76.8138,982849.0
2025-03-10 13:30:00,77.89,78.08,77.88,78.06,1260038.0,76.8138,77.0012,76.804,76.9815,1260038.0
2025-03-10 14:00:00,78.06,78.09,77.77,77.82,882876.0,76.9815,77.0111,76.6955,76.7448,882876.0
2025-03-10 14:30:00,77.81,77.81,77.36,77.38,1351663.0,76.7349,76.7349,76.2912,76.3109,1351663.0
2025-03-10 15:00:00,77.38,77.7,77.05,77.58,924140.0,76.3109,76.6265,75.9854,76.5081,924140.0
2025-03-10 15:30:00,77.59,78.17,77.59,78.14,2167805.0,76.518,77.09,76.518,77.0604,2167805.0
2025-03-11 09:30:00,78.1,78.4,77.74,78.12,1402584.0,77.0209,77.3168,76.6659,77.0407,1402584.0
2025-03-11 10:00:00,78.11,78.33,77.79,78.31,1126211.0,77.0308,77.2478,76.7152,77.228,1126211.0
2025-03-11 10:30:00,78.3,78.35,77.58,77.63,978468.0,77.2182,77.2675,76.5081,76.5574,978468.0
2025-03-11 11:00:00,77.63,78.09,77.53,77.77,1472422.0,76.5574,77.0111,76.4588,76.6955,1472422.0
2025-03-11 11:30:00,77.79,77.92,77.57,77.61,379273.0,76.7152,76.8434,76.4983,76.5377,379273.0
2025-03-11 12:00:00,77.6,77.7,77.26,77.37,423547.0,76.5278,76.6265,76.1925,76.301,423547.0
2025-03-11 12:30:00,77.37,77.5,77.14,77.22,502476.0,76.301,76.4292,76.0742,76.1531,502476.0
2025-03-11 13:00:00,77.22,77.27,77.05,77.14,434200.0,76.1531,76.2024,75.9854,76.0742,434200.0
2025-03-11 13:30:00,77.13,77.27,77.0,77.09,404894.0,76.0643,76.2024,75.9361,76.0249,404894.0
2025-03-11 14:00:00,77.1,77.4,77.1,77.37,325265.0,76.0347,76.3306,76.0347,76.301,325265.0
2025-03-11 14:30:00,77.37,77.82,77.3,77.76,846549.0,76.301,76.7448,76.232,76.6856,846549.0
2025-03-11 15:00:00,77.76,77.94,77.61,77.74,821488.0,76.6856,76.8631,76.5377,76.6659,821488.0
2025-03-11 15:30:00,77.75,77.98,77.39,77.42,1693477.0,76.6758,76.9026,76.3207,76.3503,1693477.0
2025-03-12 09:30:00,77.33,77.64,77.03,77.06,1542534.0,76.2616,76.5673,75.9657,75.9953,1542534.0
2025-03-12 10:00:00,77.06,77.43,77.02,77.38,630278.0,75.9953,76.3602,75.9558,76.3109,630278.0
2025-03-12 10:30:00,77.38,77.47,76.92,76.97,619554.0,76.3109,76.3996,75.8572,75.9065,619554.0
2025-03-12 11:00:00,76.97,77.02,76.7,76.9,557891.0,75.9065,75.9558,75.6403,75.8375,557891.0
2025-03-12 11:30:00,76.9,77.13,76.82,77.09,482631.0,75.8375,76.0643,75.7586,76.0249,482631.0
2025-03-12 12:00:00,77.09,77.32,77.03,77.2,563378.0,76.0249,76.2517,75.9657,76.1334,563378.0
2025-03-12 12:30:00,77.21,77.31,77.06,77.13,409440.0,76.1432,76.2418,75.9953,76.0643,409440.0
2025-03-12 13:00:00,77.13,77.45,77.08,77.45,244900.0,76.0643,76.3799,76.015,76.3799,244900.0
2025-03-12 13:30:00,77.44,77.58,77.35,77.38,235980.0,76.37,76.5081,76.2813,76.3109,235980.0
2025-03-12 14:00:00,77.38,77.68,77.31,77.67,247162.0,76.3109,76.6067,76.2418,76.5969,247162.0
2025-03-12 14:30:00,77.67,77.85,77.64,77.72,256659.0,76.5969,76.7744,76.5673,76.6462,256659.0
2025-03-12 15:00:00,77.71,77.73,77.31,77.41,431457.0,76.6363,76.656,76.2418,76.3405,431457.0
2025-03-12 15:30:00,77.41,77.53,77.12,77.15,1078465.0,76.3405,76.4588,76.0545,76.0841,1078465.0
2025-03-13 09:30:00,77.43,77.68,77.05,77.36,893730.0,76.3602,76.6067,75.9854,76.2912,893730.0
2025-03-13 10:00:00,77.39,77.53,77.27,77.39,711161.0,76.3207,76.4588,76.2024,76.3207,711161.0
2025-03-13 10:30:00,77.39,77.52,77.1,77.21,381604.0,76.3207,76.4489,76.0347,76.1432,381604.0
2025-03-13 11:00:00,77.21,77.23,77.03,77.09,361632.0,76.1432,76.1629,75.9657,76.0249,361632.0
2025-03-13 11:30:00,77.08,77.21,76.87,76.9,586581.0,76.015,76.1432,75.8079,75.8375,586581.0
2025-03-13 12:00:00,76.9,77.16,76.89,76.92,449517.0,75.8375,76.0939,75.8276,75.8572,449517.0
2025-03-13 12:30:00,76.9,77.13,76.89,77.11,456990.0,75.8375,76.0643,75.8276,76.0446,456990.0
2025-03-13 13:00:00,77.12,77.27,77.05,77.12,253528.0,76.0545,76.2024,75.9854,76.0545,253528.0
2025-03-13 13:30:00,77.11,77.12,76.96,76.99,344745.0,76.0446,76.0545,75.8967,75.9263,344745.0
2025-03-13 14:00:00,76.98,77.08,76.88,76.92,264102.0,75.9164,76.015,75.8178,75.8572,264102.0
2025-03-13 14:30:00,76.93,77.15,76.9,77.12,382447.0,75.8671,76.0841,75.8375,76.0545,382447.0
2025-03-13 15:00:00,77.11,77.18,76.96,77.05,387982.0,76.0446,76.1136,75.8967,75.9854,387982.0
2025-03-13 15:30:00,77.05,77.41,77.03,77.39,1254342.0,75.9854,76.3405,75.9657,76.3207,1254342.0
2025-03-14 09:30:00,77.59,78.07,77.31,77.96,1417184.0,76.518,76.9913,76.2418,76.8829,1417184.0
2025-03-14 10:00:00,77.96,78.26,77.64,78.13,896131.0,76.8829,77.1787,76.5673,77.0505,896131.0
2025-03-14 10:30:00,78.12,78.21,78.05,78.21,458937.0,77.0407,77.1294,76.9716,77.1294,458937.0
2025-03-14 11:00:00,78.22,78.45,78.15,78.38,310989.0,77.1393,77.3661,77.0702,77.2971,310989.0
2025-03-14 11:30:00,78.38,78.49,78.3,78.44,266140.0,77.2971,77.4055,77.2182,77.3562,266140.0
2025-03-14 12:00:00,78.45,78.45,78.23,78.26,317496.0,77.3661,77.3661,77.1491,77.1787,317496.0
2025-03-14 12:30:00,78.27,78.37,78.21,78.27,190132.0,77.1886,77.2872,77.1294,77.1886,190132.0
2025-03-14 13:00:00,78.26,78.41,78.26,78.31,231092.0,77.1787,77.3266,77.1787,77.228,231092.0
2025-03-14 13:30:00,78.32,78.42,78.29,78.33,214374.0,77.2379,77.3365,77.2083,77.2478,214374.0
2025-03-14 14:00:00,78.34,78.48,78.33,78.37,212397.0,77.2576,77.3957,77.2478,77.2872,212397.0
2025-03-14 14:30:00,78.38,78.57,78.37,78.44,419957.0,77.2971,77.4844,77.2872,77.3562,419957.0
2025-03-14 15:00:00,78.45,78.65,78.39,78.65,431916.0,77.3661,77.5633,77.3069,77.5633,431916.0
2025-03-14 15:30:00,78.65,78.96,78.54,78.84,2055229.0,77.5633,77.869,77.4548,77.7507,2055229.0
2025-03-17 09:30:00,78.84,79.23,78.46,79.2,1191491.0,77.7507,78.1353,77.376,78.1057,1191491.0
2025-03-17 10:00:00,79.2,79.56,79.14,79.43,921870.0,78.1057,78.4608,78.0466,78.3326,921870.0
2025-03-17 10:30:00,79.44,79.61,79.34,79.35,600256.0,78.3424,78.5101,78.2438,78.2537,600256.0
2025-03-17 11:00:00,79.34,79.58,79.33,79.39,408460.0,78.2438,78.4805,78.2339,78.2931,408460.0
2025-03-17 11:30:00,79.4,79.43,79.15,79.19,309456.0,78.303,78.3326,78.0564,78.0959,309456.0
2025-03-17 12:00:00,79.19,79.45,79.17,79.36,269566.0,78.0959,78.3523,78.0761,78.2635,269566.0
2025-03-17 12:30:00,79.34,79.44,79.27,79.38,272350.0,78.2438,78.3424,78.1748,78.2832,272350.0
2025-03-17 13:00:00,79.39,79.58,79.37,79.58,364089.0,78.2931,78.4805,78.2734,78.4805,364089.0
2025-03-17 13:30:00,79.57,79.62,79.44,79.47,316741.0,78.4706,78.5199,78.3424,78.372,316741.0
2025-03-17 14:00:00,79.48,79.66,79.36,79.37,283769.0,78.3819,78.5594,78.2635,78.2734,283769.0
2025-03-17 14:30:00,79.37,79.51,79.36,79.46,297036.0,78.2734,78.4114,78.2635,78.3621,297036.0
2025-03-17 15:00:00,79.45,79.47,79.22,79.24,478746.0,78.3523,78.372,78.1255,78.1452,478746.0
2025-03-17 15:30:00,79.24,79.37,79.13,79.19,2116693.0,78.1452,78.2734,78.0367,78.0959,2116693.0
2025-03-18 09:30:00,78.71,78.87,78.44,78.63,1810161.0,77.6225,77.7803,77.3562,77.5436,1810161.0
2025-03-18 10:00:00,78.63,78.67,78.45,78.58,1337903.0,77.5436,77.5831,77.3661,77.4943,1337903.0
2025-03-18 10:30:00,78.56,78.68,78.51,78.67,440799.0,77.4746,77.5929,77.4253,77.5831,440799.0
2025-03-18 11:00:00,78.67,78.74,78.39,78.4,312752.0,77.5831,77.6521,77.3069,77.3168,312752.0
2025-03-18 11:30:00,78.38,78.41,78.14,78.17,324274.0,77.2971,77.3266,77.0604,77.09,324274.0
2025-03-18 12:00:00,78.16,78.58,78.15,78.58,250440.0,77.0801,77.4943,77.0702,77.4943,250440.0
2025-03-18 12:30:00,78.58,78.67,78.5,78.56,314313.0,77.4943,77.5831,77.4154,77.4746,314313.0
2025-03-18 13:00:00,78.54,78.66,78.4,78.61,328260.0,77.4548,77.5732,77.3168,77.5239,328260.0
2025-03-18 13:30:00,78.61,78.7,78.57,78.6,134934.0,77.5239,77.6126,77.4844,77.514,134934.0
2025-03-18 14:00:00,78.59,78.66,78.48,78.49,224726.0,77.5042,77.5732,77.3957,77.4055,224726.0
2025-03-18 14:30:00,78.5,78.57,78.47,78.48,365963.0,77.4154,77.4844,77.3858,77.3957,365963.0
2025-03-18 15:00:00,78.48,78.5,78.35,78.48,408787.0,77.3957,77.4154,77.2675,77.3957,408787.0
2025-03-18 15:30:00,78.48,78.72,78.45,78.67,1244375.0,77.3957,77.6324,77.3661,77.5831,1244375.0
2025-03-19 09:30:00,78.62,78.87,78.51,78.63,797913.0,77.5337,77.7803,77.4253,77.5436,797913.0
2025-03-19 10:00:00,78.62,78.72,78.55,78.62,456955.0,77.5337,77.6324,77.4647,77.5337,456955.0
2025-03-19 10:30:00,78.61,78.72,78.52,78.55,325267.0,77.5239,77.6324,77.4351,77.4647,325267.0
2025-03-19 11:00:00,78.56,78.62,78.46,78.49,240148.0,77.4746,77.5337,77.376,77.4055,240148.0
2025-03-19 11:30:00,78.51,78.7,78.46,78.63,305240.0,77.4253,77.6126,77.376,77.5436,305240.0
2025-03-19 12:00:00,78.64,78.72,78.57,78.66,459797.0,77.5535,77.6324,77.4844,77.5732,459797.0
2025-03-19 12:30:00,78.66,78.79,78.65,78.73,242071.0,77.5732,77.7014,77.5633,77.6422,242071.0
2025-03-19 13:00:00,78.73,78.8,78.7,78.7,204303.0,77.6422,77.7113,77.6126,77.6126,204303.0
2025-03-19 13:30:00,78.71,78.79,78.52,78.52,207805.0,77.6225,77.7014,77.4351,77.4351,207805.0
2025-03-19 14:00:00,78.47,78.74,78.41,78.65,644260.0,77.3858,77.6521,77.3266,77.5633,644260.0
2025-03-19 14:30:00,78.66,78.92,78.62,78.83,432934.0,77.5732,77.8296,77.5337,77.7408,432934.0
2025-03-19 15:00:00,78.83,79.05,78.76,78.85,622913.0,77.7408,77.9578,77.6718,77.7606,622913.0
2025-03-19 15:30:00,78.86,79.05,78.8,78.92,1869208.0,77.7704,77.9578,77.7113,77.8296,1869208.0
2025-03-20 09:30:00,78.95,79.29,78.8,78.94,747302.0,77.8592,78.1945,77.7113,77.8493,747302.0
2025-03-20 10:00:00,78.94,79.23,78.89,79.09,487974.0,77.8493,78.1353,77.8,77.9972,487974.0
2025-03-20 10:30:00,79.09,79.23,78.97,79.2,763105.0,77.9972,78.1353,77.8789,78.1057,763105.0
2025-03-20 11:00:00,79.22,79.23,79.08,79.12,741385.0,78.1255,78.1353,77.9874,78.0268,741385.0
2025-03-20 11:30:00,79.12,79.13,78.95,79.09,355958.0,78.0268,78.0367,77.8592,77.9972,355958.0
2025-03-20 12:00:00,79.09,79.17,79.0,79.04,335991.0,77.9972,78.0761,77.9085,77.9479,335991.0
2025-03-20 12:30:00,79.05,79.1,78.93,78.99,276294.0,77.9578,78.0071,77.8395,77.8986,276294.0
2025-03-20 13:00:00,78.99,79.08,78.78,78.8,196102.0,77.8986,77.9874,77.6915,77.7113,196102.0
2025-03-20 13:30:00,78.8,78.96,78.79,78.91,135304.0,77.7113,77.869,77.7014,77.8197,135304.0
2025-03-20 14:00:00,78.91,79.06,78.87,78.97,148300.0,77.8197,77.9677,77.7803,77.8789,148300.0
2025-03-20 14:30:00,78.98,79.06,78.91,79.0,296631.0,77.8888,77.9677,77.8197,77.9085,296631.0
2025-03-20 15:00:00,78.98,79.14,78.97,79.05,348916.0,77.8888,78.0466,77.8789,77.9578,348916.0
2025-03-20 15:30:00,79.05,79.38,79.04,79.25,978084.0,77.9578,78.2832,77.9479,78.155,978084.0
2025-03-21 09:30:00,78.95,79.33,78.7,78.89,940516.0,77.8592,78.2339,77.6126,77.8,940516.0
2025-03-21 10:00:00,78.89,78.9,78.49,78.64,394503.0,77.8,77.8099,77.4055,77.5535,394503.0
2025-03-21 10:30:00,78.64,78.68,78.42,78.66,490227.0,77.5535,77.5929,77.3365,77.5732,490227.0
2025-03-21 11:00:00,78.66,78.74,78.59,78.61,447772.0,77.5732,77.6521,77.5042,77.5239,447772.0
2025-03-21 11:30:00,78.61,78.65,78.48,78.48,372602.0,77.5239,77.5633,77.3957,77.3957,372602.0
2025-03-21 12:00:00,78.48,78.67,78.48,78.62,281967.0,77.3957,77.5831,77.3957,77.5337,281967.0
2025-03-21 12:30:00,78.61,78.71,78.48,78.7,246913.0,77.5239,77.6225,77.3957,77.6126,246913.0
2025-03-21 13:00:00,78.7,78.76,78.59,78.63,162252.0,77.6126,77.6718,77.5042,77.5436,162252.0
2025-03-21 13:30:00,78.63,78.82,78.58,78.75,192995.0,77.5436,77.731,77.4943,77.6619,192995.0
2025-03-21 14:00:00,78.75,78.76,78.57,78.58,211369.0,77.6619,77.6718,77.4844,77.4943,211369.0
2025-03-21 14:30:00,78.58,78.66,78.46,78.47,261594.0,77.4943,77.5732,77.376,77.3858,261594.0
2025-03-21 15:00:00,78.46,78.46,78.26,78.38,375130.0,77.376,77.376,77.1787,77.2971,375130.0
2025-03-21 15:30:00,78.37,78.75,78.31,78.71,1414100.0,77.2872,77.6619,77.228,77.6225,1414100.0
2025-03-24 09:30:00,78.47,78.88,78.27,78.8,618192.0,77.9353,78.3425,77.7366,78.263,618192.0
2025-03-24 10:00:00,78.78,79.12,78.75,78.76,495893.0,78.2432,78.5808,78.2134,78.2233,495893.0
2025-03-24 10:30:00,78.76,78.76,78.45,78.49,339928.0,78.2233,78.2233,77.9154,77.9551,339928.0
2025-03-24 11:00:00,78.48,78.48,78.28,78.4,301904.0,77.9452,77.9452,77.7466,77.8658,301904.0
2025-03-24 11:30:00,78.4,78.62,78.36,78.61,138280.0,77.8658,78.0843,77.826,78.0743,138280.0
2025-03-24 12:00:00,78.61,78.65,78.55,78.57,158661.0,78.0743,78.1141,78.0147,78.0346,158661.0
2025-03-24 12:30:00,78.58,78.6,78.36,78.41,151791.0,78.0445,78.0644,77.826,77.8757,151791.0
2025-03-24 13:00:00,78.41,78.44,78.34,78.41,292052.0,77.8757,77.9055,77.8062,77.8757,292052.0
2025-03-24 13:30:00,78.42,78.58,78.42,78.56,170904.0,77.8856,78.0445,77.8856,78.0247,170904.0
2025-03-24 14:00:00,78.56,78.57,78.2,78.21,150319.0,78.0247,78.0346,77.6671,77.677,150319.0
2025-03-24 14:30:00,78.2,78.3,78.13,78.24,399104.0,77.6671,77.7664,77.5976,77.7068,399104.0
2025-03-24 15:00:00,78.25,78.27,78.14,78.17,309648.0,77.7168,77.7366,77.6075,77.6373,309648.0
2025-03-24 15:30:00,78.18,78.33,78.1,78.15,1876451.0,77.6473,77.7962,77.5678,77.6175,1876451.0
2025-03-25 09:30:00,78.09,78.11,76.94,76.95,1806385.0,77.5579,77.5777,76.4157,76.4256,1806385.0
2025-03-25 10:00:00,76.94,77.1,76.77,76.98,769617.0,76.4157,76.5746,76.2469,76.4554,769617.0
2025-03-25 10:30:00,76.98,77.04,76.69,76.92,635466.0,76.4554,76.515,76.1674,76.3958,635466.0
2025-03-25 11:00:00,76.92,77.01,76.79,76.79,469699.0,76.3958,76.4852,76.2667,76.2667,469699.0
2025-03-25 11:30:00,76.79,76.92,76.72,76.72,409727.0,76.2667,76.3958,76.1972,76.1972,409727.0
2025-03-25 12:00:00,76.71,76.77,76.55,76.7,410157.0,76.1873,76.2469,76.0284,76.1773,410157.0
2025-03-25 12:30:00,76.7,76.88,76.7,76.85,232176.0,76.1773,76.3561,76.1773,76.3263,232176.0
2025-03-25 13:00:00,76.86,76.96,76.85,76.95,282709.0,76.3362,76.4356,76.3263,76.4256,282709.0
2025-03-25 13:30:00,76.95,77.15,76.92,77.06,421423.0,76.4256,76.6243,76.3958,76.5349,421423.0
2025-03-25 14:00:00,77.06,77.09,76.95,76.98,367254.0,76.5349,76.5647,76.4256,76.4554,367254.0
2025-03-25 14:30:00,76.98,76.99,76.83,76.83,300022.0,76.4554,76.4654,76.3065,76.3065,300022.0
2025-03-25 15:00:00,76.84,76.86,76.71,76.72,453306.0,76.3164,76.3362,76.1873,76.1972,453306.0
2025-03-25 15:30:00,76.73,76.97,76.59,76.91,1857605.0,76.2071,76.4455,76.0681,76.3859,1857605.0
2025-03-26 09:30:00,77.01,77.36,76.93,77.24,1044998.0,76.4852,76.8328,76.4058,76.7137,1044998.0
2025-03-26 10:00:00,77.23,77.56,77.19,77.38,746171.0,76.7037,77.0315,76.664,76.8527,746171.0
2025-03-26 10:30:00,77.37,77.45,77.31,77.39,643413.0,76.8428,76.9222,76.7832,76.8626,643413.0
2025-03-26 11:00:00,77.39,77.46,77.17,77.18,308859.0,76.8626,76.9322,76.6441,76.6541,308859.0
2025-03-26 11:30:00,77.19,77.24,77.07,77.16,401917.0,76.664,76.7137,76.5448,76.6342,401917.0
2025-03-26 12:00:00,77.15,77.25,77.11,77.21,335983.0,76.6243,76.7236,76.5845,76.6839,335983.0
2025-03-26 12:30:00,77.2,77.32,77.12,77.23,376857.0,76.6739,76.7931,76.5945,76.7037,376857.0
2025-03-26 13:00:00,77.23,77.42,77.23,77.41,293850.0,76.7037,76.8924,76.7037,76.8825,293850.0
2025-03-26 13:30:00,77.4,77.44,77.31,77.31,318018.0,76.8726,76.9123,76.7832,76.7832,318018.0
2025-03-26 14:00:00,77.31,77.43,77.3,77.4,243333.0,76.7832,76.9024,76.7732,76.8726,243333.0
2025-03-26 14:30:00,77.39,77.46,77.35,77.41,158415.0,76.8626,76.9322,76.8229,76.8825,158415.0
2025-03-26 15:00:00,77.41,77.53,77.33,77.45,258097.0,76.8825,77.0017,76.803,76.9222,258097.0
2025-03-26 15:30:00,77.46,77.61,77.4,77.44,1362716.0,76.9322,77.0811,76.8726,76.9123,1362716.0
2025-03-27 09:30:00,77.36,77.71,77.17,77.69,687911.0,76.8328,77.1805,76.6441,77.1606,687911.0
2025-03-27 10:00:00,77.68,77.88,77.59,77.72,367874.0,77.1507,77.3493,77.0613,77.1904,367874.0
2025-03-27 10:30:00,77.72,77.97,77.63,77.91,541619.0,77.1904,77.4387,77.101,77.3791,541619.0
2025-03-27 11:00:00,77.91,78.04,77.84,78.02,266156.0,77.3791,77.5082,77.3096,77.4883,266156.0
2025-03-27 11:30:00,78.02,78.05,77.59,77.61,284397.0,77.4883,77.5181,77.0613,77.0811,284397.0
2025-03-27 12:00:00,77.61,77.66,77.48,77.55,308183.0,77.0811,77.1308,76.952,77.0215,308183.0
2025-03-27 12:30:00,77.55,77.62,77.4,77.47,587316.0,77.0215,77.0911,76.8726,76.9421,587316.0
2025-03-27 13:00:00,77.47,77.64,77.44,77.51,260835.0,76.9421,77.1109,76.9123,76.9818,260835.0
2025-03-27 13:30:00,77.5,77.55,77.42,77.42,168053.0,76.9719,77.0215,76.8924,76.8924,168053.0
2025-03-27 14:00:00,77.42,77.6,77.42,77.47,206064.0,76.8924,77.0712,76.8924,76.9421,206064.0
2025-03-27 14:30:00,77.48,77.51,77.22,77.23,231133.0,76.952,76.9818,76.6938,76.7037,231133.0
2025-03-27 15:00:00,77.24,77.66,77.23,77.66,329808.0,76.7137,77.1308,76.7037,77.1308,329808.0
2025-03-27 15:30:00,77.66,77.66,77.38,77.41,1339726.0,77.1308,77.1308,76.8527,76.8825,1339726.0
2025-03-28 09:30:00,77.88,78.06,77.74,78.01,806892.0,77.3493,77.5281,77.2103,77.4784,806892.0
2025-03-28 10:00:00,77.98,78.33,77.87,78.3,1080730.0,77.4486,77.7962,77.3394,77.7664,1080730.0
2025-03-28 10:30:00,78.3,78.39,78.16,78.33,1084834.0,77.7664,77.8558,77.6274,77.7962,1084834.0
2025-03-28 11:00:00,78.32,78.36,78.22,78.34,539336.0,77.7863,77.826,77.687,77.8062,539336.0
2025-03-28 11:30:00,78.34,78.47,78.28,78.32,468741.0,77.8062,77.9353,77.7466,77.7863,468741.0
2025-03-28 12:00:00,78.33,78.4,78.17,78.17,337269.0,77.7962,77.8658,77.6373,77.6373,337269.0
2025-03-28 12:30:00,78.17,78.24,78.05,78.07,354279.0,77.6373,77.7068,77.5181,77.538,354279.0
2025-03-28 13:00:00,78.06,78.2,78.01,78.16,445499.0,77.5281,77.6671,77.4784,77.6274,445499.0
2025-03-28 13:30:00,78.16,78.24,78.07,78.24,334449.0,77.6274,77.7068,77.538,77.7068,334449.0
2025-03-28 14:00:00,78.24,78.29,78.01,78.07,479449.0,77.7068,77.7565,77.4784,77.538,479449.0
2025-03-28 14:30:00,78.08,78.22,78.01,78.19,254472.0,77.5479,77.687,77.4784,77.6572,254472.0
2025-03-28 15:00:00,78.19,78.22,78.11,78.14,320724.0,77.6572,77.687,77.5777,77.6075,320724.0
2025-03-28 15:30:00,78.14,78.24,77.96,78.01,1740356.0,77.6075,77.7068,77.4288,77.4784,1740356.0
2025-03-31 09:30:00,78.18,79.0,78.08,78.6,1503250.0,77.6473,78.4617,77.5479,78.0644,1503250.0
2025-03-31 10:00:00,78.6,78.67,78.25,78.62,1039430.0,78.0644,78.1339,77.7168,78.0843,1039430.0
2025-03-31 10:30:00,78.61,78.93,78.59,78.91,518467.0,78.0743,78.3921,78.0545,78.3723,518467.0
2025-03-31 11:00:00,78.91,78.99,78.56,78.59,469819.0,78.3723,78.4517,78.0247,78.0545,469819.0
2025-03-31 11:30:00,78.58,78.65,78.37,78.39,614136.0,78.0445,78.1141,77.836,77.8558,614136.0
2025-03-31 12:00:00,78.4,78.48,78.28,78.4,511650.0,77.8658,77.9452,77.7466,77.8658,511650.0
2025-03-31 12:30:00,78.41,78.45,78.26,78.29,347766.0,77.8757,77.9154,77.7267,77.7565,347766.0
2025-03-31 13:00:00,78.29,78.38,78.14,78.15,276467.0,77.7565,77.8459,77.6075,77.6175,276467.0
2025-03-31 13:30:00,78.15,78.34,78.14,78.27,277310.0,77.6175,77.8062,77.6075,77.7366,277310.0
2025-03-31 14:00:00,78.26,78.7,78.26,78.69,409503.0,77.7267,78.1637,77.7267,78.1538,409503.0
2025-03-31 14:30:00,78.69,78.87,78.68,78.72,508184.0,78.1538,78.3326,78.1438,78.1836,508184.0
2025-03-31 15:00:00,78.72,79.04,78.71,78.87,623946.0,78.1836,78.5014,78.1736,78.3326,623946.0
2025-03-31 15:30:00,78.88,79.17,78.72,78.85,2112466.0,78.3425,78.6305,78.1836,78.3127,2112466.0
2025-04-01 09:30:00,78.73,79.04,78.32,78.69,1340922.0,78.1935,78.5014,77.7863,78.1538,1340922.0
2025-04-01 10:00:00,78.72,78.91,78.28,78.44,850797.0,78.1836,78.3723,77.7466,77.9055,850797.0
2025-04-01 10:30:00,78.44,79.07,78.43,79.04,570165.0,77.9055,78.5312,77.8955,78.5014,570165.0
2025-04-01 11:00:00,79.03,79.16,78.97,79.09,658299.0,78.4915,78.6206,78.4319,78.5511,658299.0
2025-04-01 11:30:00,79.09,79.15,79.01,79.14,389499.0,78.5511,78.6106,78.4716,78.6007,389499.0
2025-04-01 12:00:00,79.13,79.28,78.92,78.92,446932.0,78.5908,78.7398,78.3822,78.3822,446932.0
2025-04-01 12:30:00,78.92,79.05,78.87,78.92,335830.0,78.3822,78.5113,78.3326,78.3822,335830.0
2025-04-01 13:00:00,78.91,78.98,78.78,78.84,444168.0,78.3723,78.4418,78.2432,78.3028,444168.0
2025-04-01 13:30:00,78.83,78.9,78.73,78.86,314505.0,78.2928,78.3623,78.1935,78.3226,314505.0
2025-04-01 14:00:00,78.86,78.87,78.69,78.7,284294.0,78.3226,78.3326,78.1538,78.1637,284294.0
2025-04-01 14:30:00,78.7,78.71,78.56,78.7,259200.0,78.1637,78.1736,78.0247,78.1637,259200.0
2025-04-01 15:00:00,78.7,78.94,78.69,78.91,391741.0,78.1637,78.4021,78.1538,78.3723,391741.0
2025-04-01 15:30:00,78.92,79.17,78.91,79.07,1054843.0,78.3822,78.6305,78.3723,78.5312,1054843.0
2025-04-02 09:30:00,79.07,79.11,78.59,78.86,844462.0,78.5312,78.5709,78.0545,78.3226,844462.0
2025-04-02 10:00:00,78.87,79.16,78.8,79.09,402088.0,78.3326,78.6206,78.263,78.5511,402088.0
2025-04-02 10:30:00,79.09,79.52,79.04,79.48,458731.0,78.5511,78.9781,78.5014,78.9384,458731.0
2025-04-02 11:00:00,79.47,79.56,79.42,79.55,368468.0,78.9285,79.0178,78.8788,79.0079,368468.0
2025-04-02 11:30:00,79.54,79.6,79.16,79.17,303649.0,78.998,79.0576,78.6206,78.6305,303649.0
2025-04-02 12:00:00,79.17,79.25,79.11,79.2,176107.0,78.6305,78.71,78.5709,78.6603,176107.0
2025-04-02 12:30:00,79.21,79.39,79.15,79.32,299031.0,78.6702,78.849,78.6106,78.7795,299031.0
2025-04-02 13:00:00,79.31,79.43,79.28,79.31,331041.0,78.7696,78.8887,78.7398,78.7696,331041.0
2025-04-02 13:30:00,79.31,79.39,79.2,79.27,217400.0,78.7696,78.849,78.6603,78.7298,217400.0
2025-04-02 14:00:00,79.28,79.29,79.04,79.04,261408.0,78.7398,78.7497,78.5014,78.5014,261408.0
2025-04-02 14:30:00,79.05,79.27,79.04,79.06,269419.0,78.5113,78.7298,78.5014,78.5213,269419.0
2025-04-02 15:00:00,79.05,79.24,79.04,79.17,322646.0,78.5113,78.7,78.5014,78.6305,322646.0
2025-04-02 15:30:00,79.16,79.5,79.13,79.4,968380.0,78.6206,78.9583,78.5908,78.8589,968380.0
2025-04-03 09:30:00,79.32,80.21,79.32,79.42,3102329.0,78.7795,79.6634,78.7795,78.8788,3102329.0
2025-04-03 10:00:00,79.41,79.49,78.86,79.14,1225145.0,78.8689,78.9483,78.3226,78.6007,1225145.0
2025-04-03 10:30:00,79.13,79.51,79.07,79.39,1010658.0,78.5908,78.9682,78.5312,78.849,1010658.0
2025-04-03 11:00:00,79.38,79.69,79.36,79.58,981343.0,78.8391,79.147,78.8192,79.0377,981343.0
2025-04-03 11:30:00,79.58,79.62,79.32,79.56,919875.0,79.0377,79.0774,78.7795,79.0178,919875.0
2025-04-03 12:00:00,79.55,79.7,79.22,79.42,443018.0,79.0079,79.1569,78.6802,78.8788,443018.0
2025-04-03 12:30:00,79.42,79.45,79.13,79.2,623777.0,78.8788,78.9086,78.5908,78.6603,623777.0
2025-04-03 13:00:00,79.2,79.33,79.05,79.31,717108.0,78.6603,78.7894,78.5113,78.7696,717108.0
2025-04-03 13:30:00,79.32,79.47,79.32,79.42,485368.0,78.7795,78.9285,78.7795,78.8788,485368.0
2025-04-03 14:00:00,79.42,79.65,79.42,79.51,819915.0,78.8788,79.1072,78.8788,78.9682,819915.0
2025-04-03 14:30:00,79.51,79.6,79.28,79.52,1275609.0,78.9682,79.0576,78.7398,78.9781,1275609.0
2025-04-03 15:00:00,79.52,79.53,79.24,79.41,1061173.0,78.9781,78.9881,78.7,78.8689,1061173.0
2025-04-03 15:30:00,79.41,79.46,78.82,78.94,3222374.0,78.8689,78.9185,78.2829,78.4021,3222374.0
2025-04-04 09:30:00,79.23,79.29,77.31,77.52,3824443.0,78.6901,78.7497,76.7832,76.9918,3824443.0
2025-04-04 10:00:00,77.52,77.52,76.66,76.95,2992157.0,76.9918,76.9918,76.1376,76.4256,2992157.0
2025-04-04 10:30:00,76.95,77.72,76.93,77.53,2618218.0,76.4256,77.1904,76.4058,77.0017,2618218.0
2025-04-04 11:00:00,77.53,77.62,76.55,76.58,1745724.0,77.0017,77.0911,76.0284,76.0582,1745724.0
2025-04-04 11:30:00,76.59,76.79,76.31,76.47,1441913.0,76.0681,76.2667,75.79,75.9489,1441913.0
2025-04-04 12:00:00,76.48,76.62,75.8,75.84,1708214.0,75.9588,76.0979,75.2835,75.3232,1708214.0
2025-04-04 12:30:00,75.83,76.04,75.37,75.39,1401496.0,75.3133,75.5218,74.8564,74.8763,1401496.0
2025-04-04 13:00:00,75.38,75.5,74.8,75.23,1380494.0,74.8663,74.9855,74.2903,74.7174,1380494.0
2025-04-04 13:30:00,75.23,75.61,75.15,75.33,1117696.0,74.7174,75.0948,74.6379,74.8167,1117696.0
2025-04-04 14:00:00,75.34,75.4,74.46,74.55,1242721.0,74.8266,74.8862,73.9526,74.042,1242721.0
2025-04-04 14:30:00,74.55,74.61,74.04,74.48,1754823.0,74.042,74.1016,73.5355,73.9725,1754823.0
2025-04-04 15:00:00,74.47,75.06,74.39,74.78,1660495.0,73.9625,74.5485,73.8831,74.2704,1660495.0
2025-04-04 15:30:00,74.78,75.3,74.5,74.52,4955135.0,74.2704,74.7869,73.9923,74.0122,4955135.0
2025-04-07 09:30:00,73.39,73.39,71.77,72.98,4725413.0,72.8899,72.8899,71.2809,72.4827,4725413.0
2025-04-07 10:00:00,72.97,75.64,72.45,73.22,5696578.0,72.4728,75.1246,71.9563,72.7211,5696578.0
2025-04-07 10:30:00,73.23,74.0,72.51,73.75,2557502.0,72.731,73.4957,72.0159,73.2474,2557502.0
2025-04-07 11:00:00,73.75,74.3,72.58,72.66,2784071.0,73.2474,73.7937,72.0854,72.1649,2784071.0
2025-04-07 11:30:00,72.65,73.79,72.65,73.47,2781698.0,72.1549,73.2872,72.1549,72.9693,2781698.0
2025-04-07 12:00:00,73.46,73.66,72.91,73.28,946557.0,72.9594,73.1581,72.4132,72.7806,946557.0
2025-04-07 12:30:00,73.28,73.4,72.63,72.74,824933.0,72.7806,72.8998,72.1351,72.2443,824933.0
2025-04-07 13:00:00,72.74,73.86,72.74,73.84,1111117.0,72.2443,73.3567,72.2443,73.3368,1111117.0
2025-04-07 13:30:00,73.85,74.2,73.51,74.19,1849363.0,73.3468,73.6944,73.0091,73.6844,1849363.0
2025-04-07 14:00:00,74.2,74.54,73.94,74.25,1668711.0,73.6944,74.0321,73.4361,73.744,1668711.0
2025-04-07 14:30:00,74.27,74.42,73.53,73.67,1479579.0,73.7639,73.9129,73.0289,73.168,1479579.0
2025-04-07 15:00:00,73.68,73.98,73.26,73.43,1920589.0,73.1779,73.4759,72.7608,72.9296,1920589.0
2025-04-07 15:30:00,73.44,74.02,73.23,73.44,3644683.0,72.9396,73.5156,72.731,72.9396,3644683.0
2025-04-08 09:30:00,74.7,74.98,73.99,74.82,2935460.0,74.191,74.4691,73.4858,74.3101,2935460.0
2025-04-08 10:00:00,74.82,75.23,74.62,74.91,1951139.0,74.3101,74.7174,74.1115,74.3995,1951139.0
2025-04-08 10:30:00,74.91,75.09,74.65,74.66,1067290.0,74.3995,74.5783,74.1413,74.1512,1067290.0
2025-04-08 11:00:00,74.66,74.91,74.41,74.47,1120924.0,74.1512,74.3995,73.9029,73.9625,1120924.0
2025-04-08 11:30:00,74.46,75.05,74.43,75.02,990508.0,73.9526,74.5386,73.9228,74.5088,990508.0
2025-04-08 12:00:00,75.02,75.2,74.8,75.04,624470.0,74.5088,74.6876,74.2903,74.5287,624470.0
2025-04-08 12:30:00,75.03,75.11,74.27,74.28,1812193.0,74.5187,74.5982,73.7639,73.7738,1812193.0
2025-04-08 13:00:00,74.29,74.39,73.5,73.57,765864.0,73.7838,73.8831,72.9991,73.0687,765864.0
2025-04-08 13:30:00,73.57,74.15,73.46,73.88,1087988.0,73.0687,73.6447,72.9594,73.3766,1087988.0
2025-04-08 14:00:00,73.9,73.94,73.09,73.12,389232.0,73.3964,73.4361,72.5919,72.6217,389232.0
2025-04-08 14:30:00,73.17,73.73,73.14,73.44,733341.0,72.6714,73.2276,72.6416,72.9396,733341.0
2025-04-08 15:00:00,73.44,73.57,72.96,73.21,1395121.0,72.9396,73.0687,72.4628,72.7111,1395121.0
2025-04-08 15:30:00,73.22,73.24,72.24,73.08,2983481.0,72.7211,72.7409,71.7477,72.582,2983481.0
2025-04-09 09:30:00,72.47,72.9,71.98,72.72,2067618.0,71.9762,72.4032,71.4895,72.2245,2067618.0
2025-04-09 10:00:00,72.73,72.93,71.43,71.8,1561953.0,72.2344,72.433,70.9433,71.3107,1561953.0
2025-04-09 10:30:00,71.81,72.06,71.04,71.07,2001059.0,71.3207,71.569,70.5559,70.5857,2001059.0
2025-04-09 11:00:00,71.07,71.96,71.02,71.71,1474815.0,70.5857,71.4696,70.536,71.2213,1474815.0
2025-04-09 11:30:00,71.7,71.84,71.34,71.47,2967642.0,71.2114,71.3505,70.8539,70.983,2967642.0
2025-04-09 12:00:00,71.46,72.28,71.32,72.16,824401.0,70.973,71.7875,70.834,71.6683,824401.0
2025-04-09 12:30:00,72.17,72.51,72.07,72.35,619515.0,71.6782,72.0159,71.5789,71.857,619515.0
2025-04-09 13:00:00,72.35,75.83,72.09,75.05,5551322.0,71.857,75.3133,71.5988,74.5386,5551322.0
2025-04-09 13:30:00,75.05,75.97,74.54,75.47,2974372.0,74.5386,75.4523,74.0321,74.9557,2974372.0
2025-04-09 14:00:00,75.49,75.81,74.62,75.27,2601210.0,74.9756,75.2934,74.1115,74.7571,2601210.0
2025-04-09 14:30:00,75.27,75.45,74.68,74.68,2868165.0,74.7571,74.9359,74.1711,74.1711,2868165.0
2025-04-09 15:00:00,74.67,75.73,74.6,75.69,1736125.0,74.1612,75.2139,74.0916,75.1742,1736125.0
2025-04-09 15:30:00,75.68,76.17,75.46,75.88,3881046.0,75.1643,75.651,74.9458,75.3629,3881046.0
2025-04-10 09:30:00,75.4,75.97,75.02,75.87,2256152.0,74.8862,75.4523,74.5088,75.353,2256152.0
2025-04-10 10:00:00,75.86,76.12,75.35,75.36,2551409.0,75.3431,75.6013,74.8365,74.8465,2551409.0
2025-04-10 10:30:00,75.37,75.65,75.08,75.09,1677003.0,74.8564,75.1345,74.5684,74.5783,1677003.0
2025-04-10 11:00:00,75.09,75.43,75.07,75.31,828279.0,74.5783,74.916,74.5584,74.7968,828279.0
2025-04-10 11:30:00,75.3,75.33,74.54,74.64,1602035.0,74.7869,74.8167,74.0321,74.1314,1602035.0
2025-04-10 12:00:00,74.63,74.78,73.83,74.09,1347016.0,74.1214,74.2704,73.3269,73.5851,1347016.0
2025-04-10 12:30:00,74.08,75.04,74.06,74.84,1129057.0,73.5752,74.5287,73.5553,74.33,1129057.0
2025-04-10 13:00:00,74.83,75.46,74.2,74.77,1392209.0,74.3201,74.9458,73.6944,74.2605,1392209.0
2025-04-10 13:30:00,74.77,75.67,74.66,75.45,1011301.0,74.2605,75.1544,74.1512,74.9359,1011301.0
2025-04-10 14:00:00,75.44,76.07,75.19,76.03,895130.0,74.9259,75.5516,74.6776,75.5119,895130.0
2025-04-10 14:30:00,76.03,76.23,75.6,75.82,669224.0,75.5119,75.7105,75.0848,75.3033,669224.0
2025-04-10 15:00:00,75.83,76.28,75.5,75.5,1148343.0,75.3133,75.7602,74.9855,74.9855,1148343.0
2025-04-10 15:30:00,75.5,75.77,74.78,75.45,2742210.0,74.9855,75.2537,74.2704,74.9359,2742210.0
2025-04-11 09:30:00,75.36,75.53,74.43,74.79,2418089.0,74.8465,75.0153,73.9228,74.2804,2418089.0
2025-04-11 10:00:00,74.77,75.4,74.56,74.73,916826.0,74.2605,74.8862,74.0519,74.2208,916826.0
2025-04-11 10:30:00,74.74,75.36,74.69,74.97,706070.0,74.2307,74.8465,74.181,74.4591,706070.0
2025-04-11 11:00:00,74.95,75.37,74.5,74.83,1527281.0,74.4393,74.8564,73.9923,74.3201,1527281.0
2025-04-11 11:30:00,74.81,75.47,74.77,75.43,451453.0,74.3002,74.9557,74.2605,74.916,451453.0
2025-04-11 12:00:00,75.43,75.76,75.35,75.6,390728.0,74.916,75.2437,74.8365,75.0848,390728.0
2025-04-11 12:30:00,75.6,76.05,75.58,75.96,570964.0,75.0848,75.5318,75.065,75.4424,570964.0
2025-04-11 13:00:00,75.98,76.17,75.76,75.8,594887.0,75.4622,75.651,75.2437,75.2835,594887.0
2025-04-11 13:30:00,75.81,76.56,75.7,76.38,1488475.0,75.2934,76.0383,75.1842,75.8595,1488475.0
2025-04-11 14:00:00,76.37,76.46,76.06,76.3,603264.0,75.8496,75.939,75.5417,75.7801,603264.0
2025-04-11 14:30:00,76.31,76.4,76.13,76.15,453154.0,75.79,75.8794,75.6112,75.6311,453154.0
2025-04-11 15:00:00,76.15,76.59,76.14,76.44,595659.0,75.6311,76.0681,75.6212,75.9191,595659.0
2025-04-11 15:30:00,76.44,76.55,76.26,76.33,1577656.0,75.9191,76.0284,75.7403,75.8099,1577656.0
2025-04-14 09:30:00,76.91,77.49,76.47,77.47,1529352.0,76.3859,76.962,75.9489,76.9421,1529352.0
2025-04-14 10:00:00,77.48,77.71,77.26,77.59,1037261.0,76.952,77.1805,76.7335,77.0613,1037261.0
2025-04-14 10:30:00,77.59,77.7,77.42,77.52,642002.0,77.0613,77.1705,76.8924,76.9918,642002.0
2025-04-14 11:00:00,77.52,77.67,77.26,77.32,581676.0,76.9918,77.1407,76.7335,76.7931,581676.0
2025-04-14 11:30:00,77.32,77.54,77.18,77.27,386934.0,76.7931,77.0116,76.6541,76.7435,386934.0
2025-04-14 12:00:00,77.27,77.52,77.18,77.41,799635.0,76.7435,76.9918,76.6541,76.8825,799635.0
2025-04-14 12:30:00,77.42,77.65,77.33,77.41,328447.0,76.8924,77.1209,76.803,76.8825,328447.0
2025-04-14 13:00:00,77.41,77.74,77.28,77.57,526108.0,76.8825,77.2103,76.7534,77.0414,526108.0
2025-04-14 13:30:00,77.56,77.77,77.47,77.69,300366.0,77.0315,77.24,76.9421,77.1606,300366.0
2025-04-14 14:00:00,77.69,77.85,77.69,77.83,246789.0,77.1606,77.3195,77.1606,77.2996,246789.0
2025-04-14 14:30:00,77.83,77.89,77.71,77.77,362516.0,77.2996,77.3592,77.1805,77.24,362516.0
2025-04-14 15:00:00,77.78,77.95,77.78,77.82,339996.0,77.25,77.4188,77.25,77.2897,339996.0
2025-04-14 15:30:00,77.81,77.93,77.59,77.67,1272684.0,77.2798,77.399,77.0613,77.1407,1272684.0
2025-04-15 09:30:00,77.86,78.2,77.58,78.05,1150416.0,77.3294,77.6671,77.0513,77.5181,1150416.0
2025-04-15 10:00:00,78.06,78.21,77.84,78.18,617723.0,77.5281,77.677,77.3096,77.6473,617723.0
2025-04-15 10:30:00,78.18,78.37,78.09,78.23,515627.0,77.6473,77.836,77.5579,77.6969,515627.0
2025-04-15 11:00:00,78.23,78.36,77.92,77.93,312954.0,77.6969,77.826,77.389,77.399,312954.0
2025-04-15 11:30:00,77.94,78.0,77.79,77.97,346527.0,77.4089,77.4685,77.2599,77.4387,346527.0
2025-04-15 12:00:00,77.98,78.01,77.87,77.98,255590.0,77.4486,77.4784,77.3394,77.4486,255590.0
2025-04-15 12:30:00,77.98,78.14,77.93,78.04,543926.0,77.4486,77.6075,77.399,77.5082,543926.0
2025-04-15 13:00:00,78.04,78.07,77.82,77.88,256177.0,77.5082,77.538,77.2897,77.3493,256177.0
2025-04-15 13:30:00,77.88,77.95,77.72,77.89,148398.0,77.3493,77.4188,77.1904,77.3592,148398.0
2025-04-15 14:00:00,77.88,77.93,77.8,77.86,178877.0,77.3493,77.399,77.2698,77.3294,178877.0
2025-04-15 14:30:00,77.87,77.98,77.86,77.95,229272.0,77.3394,77.4486,77.3294,77.4188,229272.0
2025-04-15 15:00:00,77.94,78.09,77.92,77.99,339743.0,77.4089,77.5579,77.389,77.4585,339743.0
2025-04-15 15:30:00,78.0,78.01,77.64,77.7,1514745.0,77.4685,77.4784,77.1109,77.1705,1514745.0
2025-04-16 09:30:00,77.87,77.95,77.51,77.84,1060674.0,77.3394,77.4188,76.9818,77.3096,1060674.0
2025-04-16 10:00:00,77.84,77.88,77.53,77.81,502243.0,77.3096,77.3493,77.0017,77.2798,502243.0
2025-04-16 10:30:00,77.82,78.01,77.8,77.91,497469.0,77.2897,77.4784,77.2698,77.3791,497469.0
2025-04-16 11:00:00,77.91,78.08,77.84,78.07,274329.0,77.3791,77.5479,77.3096,77.538,274329.0
2025-04-16 11:30:00,78.08,78.17,77.98,78.02,244132.0,77.5479,77.6373,77.4486,77.4883,244132.0
2025-04-16 12:00:00,78.02,78.03,77.72,77.84,292160.0,77.4883,77.4983,77.1904,77.3096,292160.0
2025-04-16 12:30:00,77.84,77.93,77.81,77.84,212604.0,77.3096,77.399,77.2798,77.3096,212604.0
2025-04-16 13:00:00,77.84,77.96,77.76,77.93,264017.0,77.3096,77.4288,77.2301,77.399,264017.0
2025-04-16 13:30:00,77.94,77.94,77.24,77.26,778584.0,77.4089,77.4089,76.7137,76.7335,778584.0
2025-04-16 14:00:00,77.26,77.47,77.24,77.42,641993.0,76.7335,76.9421,76.7137,76.8924,641993.0
2025-04-16 14:30:00,77.42,77.43,77.16,77.17,327072.0,76.8924,76.9024,76.6342,76.6441,327072.0
2025-04-16 15:00:00,77.18,77.2,76.86,76.9,604781.0,76.6541,76.6739,76.3362,76.376,604781.0
2025-04-16 15:30:00,76.9,77.08,76.72,76.99,1807585.0,76.376,76.5547,76.1972,76.4654,1807585.0
2025-04-17 09:30:00,77.35,78.34,77.28,78.27,967463.0,76.8229,77.8062,76.7534,77.7366,967463.0
2025-04-17 10:00:00,78.28,78.45,77.89,77.92,527108.0,77.7466,77.9154,77.3592,77.389,527108.0
2025-04-17 10:30:00,77.92,78.07,77.78,78.04,394230.0,77.389,77.538,77.25,77.5082,394230.0
2025-04-17 11:00:00,78.03,78.48,78.03,78.23,1010862.0,77.4983,77.9452,77.4983,77.6969,1010862.0
2025-04-17 11:30:00,78.23,78.39,78.19,78.31,363558.0,77.6969,77.8558,77.6572,77.7764,363558.0
2025-04-17 12:00:00,78.31,78.54,78.26,78.51,728427.0,77.7764,78.0048,77.7267,77.975,728427.0
2025-04-17 12:30:00,78.5,78.69,78.43,78.66,441763.0,77.9651,78.1538,77.8955,78.124,441763.0
2025-04-17 13:00:00,78.66,78.7,78.44,78.44,327638.0,78.124,78.1637,77.9055,77.9055,327638.0
2025-04-17 13:30:00,78.45,78.64,78.32,78.64,298706.0,77.9154,78.1041,77.7863,78.1041,298706.0
2025-04-17 14:00:00,78.64,78.75,78.52,78.53,330681.0,78.1041,78.2134,77.9849,77.9949,330681.0
2025-04-17 14:30:00,78.53,78.65,78.36,78.41,319841.0,77.9949,78.1141,77.826,77.8757,319841.0
2025-04-17 15:00:00,78.41,78.41,78.08,78.1,470406.0,77.8757,77.8757,77.5479,77.5678,470406.0
2025-04-17 15:30:00,78.11,78.2,77.64,77.76,1963388.0,77.5777,77.6671,77.1109,77.2301,1963388.0
2025-04-21 09:30:00,77.32,77.51,76.78,76.95,1162484.0,76.7931,76.9818,76.2568,76.4256,1162484.0
2025-04-21 10:00:00,76.95,76.95,76.6,76.63,493418.0,76.4256,76.4256,76.078,76.1078,493418.0
2025-04-21 10:30:00,76.64,76.69,76.35,76.35,376857.0,76.1177,76.1674,75.8297,75.8297,376857.0
2025-04-21 11:00:00,76.36,76.39,76.13,76.16,855577.0,75.8397,75.8695,75.6112,75.641,855577.0
2025-04-21 11:30:00,76.16,76.17,75.81,75.84,333118.0,75.641,75.651,75.2934,75.3232,333118.0
2025-04-21 12:00:00,75.84,75.87,75.67,75.72,663388.0,75.3232,75.353,75.1544,75.204,663388.0
2025-04-21 12:30:00,75.72,75.88,75.64,75.66,437522.0,75.204,75.3629,75.1246,75.1444,437522.0
2025-04-21 13:00:00,75.66,75.69,75.28,75.3,638567.0,75.1444,75.1742,74.767,74.7869,638567.0
2025-04-21 13:30:00,75.29,75.37,75.11,75.13,598082.0,74.7769,74.8564,74.5982,74.618,598082.0
2025-04-21 14:00:00,75.12,75.38,75.03,75.37,361846.0,74.6081,74.8663,74.5187,74.8564,361846.0
2025-04-21 14:30:00,75.37,75.46,75.28,75.35,525514.0,74.8564,74.9458,74.767,74.8365,525514.0
2025-04-21 15:00:00,75.34,75.48,75.25,75.38,467118.0,74.8266,74.9657,74.7372,74.8663,467118.0
2025-04-21 15:30:00,75.39,75.97,75.38,75.91,1844712.0,74.8763,75.4523,74.8663,75.3927,1844712.0
2025-04-22 09:30:00,76.82,77.32,76.67,77.22,1077170.0,76.2965,76.7931,76.1475,76.6938,1077170.0
2025-04-22 10:00:00,77.23,77.51,77.19,77.5,556379.0,76.7037,76.9818,76.664,76.9719,556379.0
2025-04-22 10:30:00,77.5,77.8,77.45,77.76,543242.0,76.9719,77.2698,76.9222,77.2301,543242.0
2025-04-22 11:00:00,77.76,77.79,77.59,77.63,566406.0,77.2301,77.2599,77.0613,77.101,566406.0
2025-04-22 11:30:00,77.63,78.03,77.62,77.97,490586.0,77.101,77.4983,77.0911,77.4387,490586.0
2025-04-22 12:00:00,77.98,78.17,77.76,77.83,729819.0,77.4486,77.6373,77.2301,77.2996,729819.0
2025-04-22 12:30:00,77.84,77.89,77.72,77.73,275148.0,77.3096,77.3592,77.1904,77.2003,275148.0
2025-04-22 13:00:00,77.73,77.9,77.33,77.34,1944262.0,77.2003,77.3692,76.803,76.813,1944262.0
2025-04-22 13:30:00,77.34,77.37,77.05,77.06,474190.0,76.813,76.8428,76.525,76.5349,474190.0
2025-04-22 14:00:00,77.06,77.63,77.05,77.55,410873.0,76.5349,77.101,76.525,77.0215,410873.0
2025-04-22 14:30:00,77.56,77.86,77.55,77.77,291090.0,77.0315,77.3294,77.0215,77.24,291090.0
2025-04-22 15:00:00,77.76,77.85,77.64,77.77,445942.0,77.2301,77.3195,77.1109,77.24,445942.0
2025-04-22 15:30:00,77.76,78.13,77.7,77.99,1737100.0,77.2301,77.5976,77.1705,77.4585,1737100.0
2025-04-23 09:30:00,78.77,79.06,78.23,79.01,2700932.0,78.2332,78.5213,77.6969,78.4716,2700932.0
2025-04-23 10:00:00,79.01,79.19,78.59,79.12,1388355.0,78.4716,78.6504,78.0545,78.5808,1388355.0
2025-04-23 10:30:00,79.12,79.21,78.85,78.87,696441.0,78.5808,78.6702,78.3127,78.3326,696441.0
2025-04-23 11:00:00,78.87,78.99,78.15,78.23,986928.0,78.3326,78.4517,77.6175,77.6969,986928.0
2025-04-23 11:30:00,78.26,78.33,77.97,78.17,759073.0,77.7267,77.7962,77.4387,77.6373,759073.0
2025-04-23 12:00:00,78.17,78.19,77.62,77.84,554145.0,77.6373,77.6572,77.0911,77.3096,554145.0
2025-04-23 12:30:00,77.84,78.04,77.76,78.04,443053.0,77.3096,77.5082,77.2301,77.5082,443053.0
2025-04-23 13:00:00,78.03,78.36,77.81,78.09,1181683.0,77.4983,77.826,77.2798,77.5579,1181683.0
2025-04-23 13:30:00,78.1,78.17,77.81,78.05,397698.0,77.5678,77.6373,77.2798,77.5181,397698.0
2025-04-23 14:00:00,78.04,78.14,77.79,77.83,456151.0,77.5082,77.6075,77.2599,77.2996,456151.0
2025-04-23 14:30:00,77.83,77.97,77.81,77.86,356228.0,77.2996,77.4387,77.2798,77.3294,356228.0
2025-04-23 15:00:00,77.85,78.02,77.73,77.96,449475.0,77.3195,77.4883,77.2003,77.4288,449475.0
2025-04-23 15:30:00,77.96,78.47,77.96,78.28,1470971.0,77.4288,77.9353,77.4288,77.7466,1470971.0
2025-04-24 09:30:00,78.27,78.27,77.74,77.95,999789.0,77.7366,77.7366,77.2103,77.4188,999789.0
2025-04-24 10:00:00,77.97,78.08,77.71,78.04,724471.0,77.4387,77.5479,77.1805,77.5082,724471.0
2025-04-24 10:30:00,78.02,78.23,77.92,78.12,353812.0,77.4883,77.6969,77.389,77.5877,353812.0
2025-04-24 11:00:00,78.12,78.2,77.99,78.17,222589.0,77.5877,77.6671,77.4585,77.6373,222589.0
2025-04-24 11:30:00,78.17,78.37,78.08,78.32,271362.0,77.6373,77.836,77.5479,77.7863,271362.0
2025-04-24 12:00:00,78.33,78.65,78.32,78.56,428220.0,77.7962,78.1141,77.7863,78.0247,428220.0
2025-04-24 12:30:00,78.56,78.81,78.55,78.72,199601.0,78.0247,78.273,78.0147,78.1836,199601.0
2025-04-24 13:00:00,78.72,78.78,78.62,78.62,156647.0,78.1836,78.2432,78.0843,78.0843,156647.0
2025-04-24 13:30:00,78.63,78.68,78.43,78.48,261197.0,78.0942,78.1438,77.8955,77.9452,261197.0
2025-04-24 14:00:00,78.48,78.76,78.48,78.56,272750.0,77.9452,78.2233,77.9452,78.0247,272750.0
2025-04-24 14:30:00,78.56,78.73,78.55,78.59,228019.0,78.0247,78.1935,78.0147,78.0545,228019.0
2025-04-24 15:00:00,78.59,78.59,78.29,78.44,509012.0,78.0545,78.0545,77.7565,77.9055,509012.0
2025-04-24 15:30:00,78.44,78.68,78.4,78.45,1408180.0,77.9055,78.1438,77.8658,77.9154,1408180.0
2025-04-25 09:30:00,78.52,78.57,77.92,77.95,1396671.0,77.9849,78.0346,77.389,77.4188,1396671.0
2025-04-25 10:00:00,77.96,78.28,77.87,77.98,716142.0,77.4288,77.7466,77.3394,77.4486,716142.0
2025-04-25 10:30:00,77.98,78.22,77.93,78.14,530235.0,77.4486,77.687,77.399,77.6075,530235.0
2025-04-25 11:00:00,78.14,78.28,77.97,78.0,227332.0,77.6075,77.7466,77.4387,77.4685,227332.0
2025-04-25 11:30:00,78.0,78.07,77.86,78.05,253110.0,77.4685,77.538,77.3294,77.5181,253110.0
2025-04-25 12:00:00,78.06,78.21,78.05,78.21,218055.0,77.5281,77.677,77.5181,77.677,218055.0
2025-04-25 12:30:00,78.2,78.21,77.96,77.98,226834.0,77.6671,77.677,77.4288,77.4486,226834.0
2025-04-25 13:00:00,77.98,78.04,77.87,78.04,262902.0,77.4486,77.5082,77.3394,77.5082,262902.0
2025-04-25 13:30:00,78.04,78.12,77.86,77.92,447891.0,77.5082,77.5877,77.3294,77.389,447891.0
2025-04-25 14:00:00,77.92,78.36,77.86,78.29,293087.0,77.389,77.826,77.3294,77.7565,293087.0
2025-04-25 14:30:00,78.3,78.35,78.12,78.14,175668.0,77.7664,77.8161,77.5877,77.6075,175668.0
2025-04-25 15:00:00,78.14,78.34,78.12,78.22,262888.0,77.6075,77.8062,77.5877,77.687,262888.0
2025-04-25 15:30:00,78.22,78.26,78.08,78.17,1057128.0,77.687,77.7267,77.5479,77.6373,1057128.0
2025-04-28 09:30:00,78.25,78.47,77.71,77.76,1024466.0,77.7168,77.9353,77.1805,77.2301,1024466.0
2025-04-28 10:00:00,77.77,78.13,77.71,78.03,339575.0,77.24,77.5976,77.1805,77.4983,339575.0
2025-04-28 10:30:00,78.04,78.39,77.91,78.38,343026.0,77.5082,77.8558,77.3791,77.8459,343026.0
2025-04-28 11:00:00,78.38,78.49,78.31,78.44,561326.0,77.8459,77.9551,77.7764,77.9055,561326.0
2025-04-28 11:30:00,78.45,78.46,78.31,78.34,219853.0,77.9154,77.9253,77.7764,77.8062,219853.0
2025-04-28 12:00:00,78.33,78.39,78.18,78.34,196195.0,77.7962,77.8558,77.6473,77.8062,196195.0
2025-04-28 12:30:00,78.34,78.4,78.29,78.37,164572.0,77.8062,77.8658,77.7565,77.836,164572.0
2025-04-28 13:00:00,78.36,78.42,78.24,78.27,213583.0,77.826,77.8856,77.7068,77.7366,213583.0
2025-04-28 13:30:00,78.27,78.45,78.22,78.43,134728.0,77.7366,77.9154,77.687,77.8955,134728.0
2025-04-28 14:00:00,78.44,78.56,78.34,78.56,135760.0,77.9055,78.0247,77.8062,78.0247,135760.0
2025-04-28 14:30:00,78.56,78.58,78.46,78.47,118516.0,78.0247,78.0445,77.9253,77.9353,118516.0
2025-04-28 15:00:00,78.48,78.64,78.47,78.57,212942.0,77.9452,78.1041,77.9353,78.0346,212942.0
2025-04-28 15:30:00,78.56,78.85,78.47,78.7,1005537.0,78.0247,78.3127,77.9353,78.1637,1005537.0
2025-04-29 09:30:00,78.58,78.95,78.25,78.79,742852.0,78.0445,78.412,77.7168,78.2531,742852.0
2025-04-29 10:00:00,78.8,78.85,78.51,78.64,625067.0,78.263,78.3127,77.975,78.1041,625067.0
2025-04-29 10:30:00,78.64,78.97,78.58,78.97,412260.0,78.1041,78.4319,78.0445,78.4319,412260.0
2025-04-29 11:00:00,78.97,79.08,78.77,78.93,351868.0,78.4319,78.5411,78.2332,78.3921,351868.0
2025-04-29 11:30:00,78.93,79.04,78.77,78.94,279348.0,78.3921,78.5014,78.2332,78.4021,279348.0
2025-04-29 12:00:00,78.94,79.13,78.89,79.12,228111.0,78.4021,78.5908,78.3524,78.5808,228111.0
2025-04-29 12:30:00,79.12,79.17,78.99,79.02,242274.0,78.5808,78.6305,78.4517,78.4815,242274.0
2025-04-29 13:00:00,79.02,79.22,78.98,79.21,245645.0,78.4815,78.6802,78.4418,78.6702,245645.0
2025-04-29 13:30:00,79.2,79.43,79.16,79.35,403433.0,78.6603,78.8887,78.6206,78.8093,403433.0
2025-04-29 14:00:00,79.36,79.38,79.09,79.13,351213.0,78.8192,78.8391,78.5511,78.5908,351213.0
2025-04-29 14:30:00,79.13,79.25,79.06,79.12,300769.0,78.5908,78.71,78.5213,78.5808,300769.0
2025-04-29 15:00:00,79.13,79.23,79.11,79.18,437073.0,78.5908,78.6901,78.5709,78.6404,437073.0
2025-04-29 15:30:00,79.18,79.36,79.09,79.26,909393.0,78.6404,78.8192,78.5511,78.7199,909393.0
2025-04-30 09:30:00,78.99,79.17,77.63,77.67,1603094.0,78.4517,78.6305,77.101,77.1407,1603094.0
2025-04-30 10:00:00,77.69,77.97,77.53,77.88,945435.0,77.1606,77.4387,77.0017,77.3493,945435.0
2025-04-30 10:30:00,77.87,78.25,77.87,78.23,447277.0,77.3394,77.7168,77.3394,77.6969,447277.0
2025-04-30 11:00:00,78.22,78.59,78.21,78.53,402497.0,77.687,78.0545,77.677,77.9949,402497.0
2025-04-30 11:30:00,78.55,78.6,78.25,78.39,239600.0,78.0147,78.0644,77.7168,77.8558,239600.0
2025-04-30 12:00:00,78.38,78.43,78.27,78.33,287574.0,77.8459,77.8955,77.7366,77.7962,287574.0
2025-04-30 12:30:00,78.33,78.59,78.24,78.56,194479.0,77.7962,78.0545,77.7068,78.0247,194479.0
2025-04-30 13:00:00,78.55,78.57,78.21,78.53,192546.0,78.0147,78.0346,77.677,77.9949,192546.0
2025-04-30 13:30:00,78.53,78.6,78.52,78.53,213307.0,77.9949,78.0644,77.9849,77.9949,213307.0
2025-04-30 14:00:00,78.53,78.83,78.29,78.34,704092.0,77.9949,78.2928,77.7565,77.8062,704092.0
2025-04-30 14:30:00,78.33,78.37,78.13,78.16,404114.0,77.7962,77.836,77.5976,77.6274,404114.0
2025-04-30 15:00:00,78.16,78.46,78.16,78.26,313447.0,77.6274,77.9253,77.6274,77.7267,313447.0
2025-04-30 15:30:00,78.27,79.1,78.06,78.88,1613508.0,77.7366,78.561,77.5281,78.3425,1613508.0
2025-05-01 09:30:00,79.58,80.1,78.87,79.63,1421907.0,79.0377,79.5542,78.3326,79.0874,1421907.0
2025-05-01 10:00:00,79.63,79.97,79.56,79.87,612609.0,79.0874,79.4251,79.0178,79.3257,612609.0
2025-05-01 10:30:00,79.88,80.11,79.66,80.07,489278.0,79.3357,79.5641,79.1172,79.5244,489278.0
2025-05-01 11:00:00,80.08,80.13,79.74,79.78,603518.0,79.5343,79.584,79.1966,79.2364,603518.0
2025-05-01 11:30:00,79.78,79.79,79.33,79.47,441387.0,79.2364,79.2463,78.7894,78.9285,441387.0
2025-05-01 12:00:00,79.48,79.52,79.23,79.39,308080.0,78.9384,78.9781,78.6901,78.849,308080.0
2025-05-01 12:30:00,79.39,79.42,79.22,79.25,339782.0,78.849,78.8788,78.6802,78.71,339782.0
2025-05-01 13:00:00,79.25,79.58,79.25,79.51,297836.0,78.71,79.0377,78.71,78.9682,297836.0
2025-05-01 13:30:00,79.52,79.58,79.28,79.29,402073.0,78.9781,79.0377,78.7398,78.7497,402073.0
2025-05-01 14:00:00,79.29,79.51,79.28,79.46,257357.0,78.7497,78.9682,78.7398,78.9185,257357.0
2025-05-01 14:30:00,79.46,79.51,79.33,79.38,302789.0,78.9185,78.9682,78.7894,78.8391,302789.0
2025-05-01 15:00:00,79.38,79.52,79.36,79.5,326770.0,78.8391,78.9781,78.8192,78.9583,326770.0
2025-05-01 15:30:00,79.51,79.59,79.07,79.15,1478137.0,78.9682,79.0476,78.5312,78.6106,1478137.0
2025-05-02 09:30:00,79.45,79.74,78.98,79.23,1240902.0,78.9086,79.1966,78.4418,78.6901,1240902.0
2025-05-02 10:00:00,79.21,79.76,79.12,79.72,710060.0,78.6702,79.2165,78.5808,79.1768,710060.0
2025-05-02 10:30:00,79.73,79.86,79.62,79.68,478833.0,79.1867,79.3158,79.0774,79.137,478833.0
2025-05-02 11:00:00,79.68,79.69,79.41,79.61,439763.0,79.137,79.147,78.8689,79.0675,439763.0
2025-05-02 11:30:00,79.62,79.73,79.51,79.63,711678.0,79.0774,79.1867,78.9682,79.0874,711678.0
2025-05-02 12:00:00,79.63,79.78,79.59,79.67,427067.0,79.0874,79.2364,79.0476,79.1271,427067.0
2025-05-02 12:30:00,79.68,79.71,79.42,79.48,262581.0,79.137,79.1668,78.8788,78.9384,262581.0
2025-05-02 13:00:00,79.49,79.6,79.48,79.55,180199.0,78.9483,79.0576,78.9384,79.0079,180199.0
2025-05-02 13:30:00,79.56,79.76,79.46,79.64,232044.0,79.0178,79.2165,78.9185,79.0973,232044.0
2025-05-02 14:00:00,79.64,79.75,79.63,79.73,186263.0,79.0973,79.2066,79.0874,79.1867,186263.0
2025-05-02 14:30:00,79.73,79.87,79.67,79.77,408181.0,79.1867,79.3257,79.1271,79.2264,408181.0
2025-05-02 15:00:00,79.77,79.99,79.74,79.92,228420.0,79.2264,79.4449,79.1966,79.3754,228420.0
2025-05-02 15:30:00,79.9,79.97,79.66,79.73,1250749.0,79.3555,79.4251,79.1172,79.1867,1250749.0
2025-05-05 09:30:00,79.59,79.64,78.77,78.83,1250304.0,79.0476,79.0973,78.2332,78.2928,1250304.0
2025-05-05 10:00:00,78.83,79.24,78.8,79.21,886029.0,78.2928,78.7,78.263,78.6702,886029.0
2025-05-05 10:30:00,79.2,79.49,79.11,79.42,439335.0,78.6603,78.9483,78.5709,78.8788,439335.0
2025-05-05 11:00:00,79.42,79.56,79.41,79.43,522065.0,78.8788,79.0178,78.8689,78.8887,522065.0
2025-05-05 11:30:00,79.43,79.61,79.39,79.51,241579.0,78.8887,79.0675,78.849,78.9682,241579.0
2025-05-05 12:00:00,79.52,79.6,79.45,79.5,227246.0,78.9781,79.0576,78.9086,78.9583,227246.0
2025-05-05 12:30:00,79.5,79.58,79.42,79.46,229351.0,78.9583,79.0377,78.8788,78.9185,229351.0
2025-05-05 13:00:00,79.45,79.45,79.31,79.35,288179.0,78.9086,78.9086,78.7696,78.8093,288179.0
2025-05-05 13:30:00,79.34,79.57,79.34,79.56,258583.0,78.7993,79.0278,78.7993,79.0178,258583.0
2025-05-05 14:00:00,79.56,79.68,79.52,79.67,178768.0,79.0178,79.137,78.9781,79.1271,178768.0
2025-05-05 14:30:00,79.67,79.79,79.66,79.7,242554.0,79.1271,79.2463,79.1172,79.1569,242554.0
2025-05-05 15:00:00,79.69,79.7,79.51,79.58,444220.0,79.147,79.1569,78.9682,79.0377,444220.0
2025-05-05 15:30:00,79.58,79.63,79.44,79.54,989918.0,79.0377,79.0874,78.8987,78.998,989918.0
2025-05-06 09:30:00,79.56,80.23,79.49,80.01,1572768.0,79.0178,79.6833,78.9483,79.4648,1572768.0
2025-05-06 10:00:00,80.0,80.31,79.93,80.23,667243.0,79.4549,79.7627,79.3853,79.6833,667243.0
2025-05-06 10:30:00,80.23,80.56,80.23,80.55,540807.0,79.6833,80.011,79.6833,80.0011,540807.0
2025-05-06 11:00:00,80.55,80.75,80.55,80.71,574649.0,80.0011,80.1997,80.0011,80.16,574649.0
2025-05-06 11:30:00,80.71,80.82,80.66,80.78,308313.0,80.16,80.2693,80.1104,80.2295,308313.0
2025-05-06 12:00:00,80.78,80.95,80.56,80.59,632301.0,80.2295,80.3984,80.011,80.0408,632301.0
2025-05-06 12:30:00,80.59,80.76,80.46,80.5,300331.0,80.0408,80.2097,79.9117,79.9514,300331.0
2025-05-06 13:00:00,80.5,80.82,80.48,80.7,288555.0,79.9514,80.2693,79.9316,80.1501,288555.0
2025-05-06 13:30:00,80.7,80.79,80.69,80.7,234325.0,80.1501,80.2395,80.1401,80.1501,234325.0
2025-05-06 14:00:00,80.69,80.99,80.65,80.99,310147.0,80.1401,80.4381,80.1004,80.4381,310147.0
2025-05-06 14:30:00,80.99,81.06,80.94,81.04,450569.0,80.4381,80.5076,80.3884,80.4878,450569.0
2025-05-06 15:00:00,81.05,81.08,80.86,80.92,467814.0,80.4977,80.5275,80.309,80.3686,467814.0
2025-05-06 15:30:00,80.92,80.98,80.44,80.48,1993376.0,80.3686,80.4282,79.8919,79.9316,1993376.0
2025-05-07 09:30:00,80.38,80.9,80.1,80.78,1094575.0,79.8323,80.3487,79.5542,80.2295,1094575.0
2025-05-07 10:00:00,80.77,80.84,80.43,80.49,579656.0,80.2196,80.2891,79.8819,79.9415,579656.0
2025-05-07 10:30:00,80.49,80.57,80.33,80.52,277648.0,79.9415,80.021,79.7826,79.9713,277648.0
2025-05-07 11:00:00,80.51,80.69,80.46,80.69,310543.0,79.9614,80.1401,79.9117,80.1401,310543.0
2025-05-07 11:30:00,80.68,80.92,80.61,80.91,1154404.0,80.1302,80.3686,80.0607,80.3587,1154404.0
2025-05-07 12:00:00,80.91,81.14,80.9,81.02,403422.0,80.3587,80.5871,80.3487,80.4679,403422.0
2025-05-07 12:30:00,81.04,81.14,81.01,81.09,319904.0,80.4878,80.5871,80.458,80.5374,319904.0
2025-05-07 13:00:00,81.11,81.22,81.01,81.11,340708.0,80.5573,80.6665,80.458,80.5573,340708.0
2025-05-07 13:30:00,81.11,81.13,80.57,80.68,453671.0,80.5573,80.5772,80.021,80.1302,453671.0
2025-05-07 14:00:00,80.68,80.85,80.44,80.69,512117.0,80.1302,80.2991,79.8919,80.1401,512117.0
2025-05-07 14:30:00,80.7,81.04,80.58,81.0,597680.0,80.1501,80.4878,80.0309,80.448,597680.0
2025-05-07 15:00:00,80.99,81.02,80.5,80.52,781591.0,80.4381,80.4679,79.9514,79.9713,781591.0
2025-05-07 15:30:00,80.53,80.99,80.48,80.71,1417477.0,79.9812,80.4381,79.9316,80.16,1417477.0
2025-05-08 09:30:00,80.76,80.9,80.27,80.44,836043.0,80.2097,80.3487,79.723,79.8919,836043.0
2025-05-08 10:00:00,80.42,80.8,80.31,80.76,776164.0,79.872,80.2494,79.7627,80.2097,776164.0
2025-05-08 10:30:00,80.77,80.79,80.38,80.44,995934.0,80.2196,80.2395,79.8323,79.8919,995934.0
2025-05-08 11:00:00,80.41,80.93,80.24,80.78,623624.0,79.8621,80.3785,79.6932,80.2295,623624.0
2025-05-08 11:30:00,80.79,80.99,80.71,80.87,702417.0,80.2395,80.4381,80.16,80.3189,702417.0
2025-05-08 12:00:00,80.87,80.98,80.66,80.66,356698.0,80.3189,80.4282,80.1104,80.1104,356698.0
2025-05-08 12:30:00,80.66,80.97,80.66,80.94,920295.0,80.1104,80.4182,80.1104,80.3884,920295.0
2025-05-08 13:00:00,80.94,80.97,80.77,80.8,353865.0,80.3884,80.4182,80.2196,80.2494,353865.0
2025-05-08 13:30:00,80.8,80.81,80.48,80.52,409058.0,80.2494,80.2593,79.9316,79.9713,409058.0
2025-05-08 14:00:00,80.5,80.7,80.28,80.36,490672.0,79.9514,80.1501,79.7329,79.8124,490672.0
2025-05-08 14:30:00,80.36,80.46,80.23,80.39,702102.0,79.8124,79.9117,79.6833,79.8422,702102.0
2025-05-08 15:00:00,80.4,80.5,80.27,80.42,495535.0,79.8521,79.9514,79.723,79.872,495535.0
2025-05-08 15:30:00,80.42,80.46,79.98,80.08,1756001.0,79.872,79.9117,79.435,79.5343,1756001.0
2025-05-09 09:30:00,80.31,80.33,79.85,80.17,802971.0,79.7627,79.7826,79.3059,79.6237,802971.0
2025-05-09 10:00:00,80.17,80.33,80.03,80.19,304880.0,79.6237,79.7826,79.4846,79.6436,304880.0
2025-05-09 10:30:00,80.21,80.3,79.98,80.04,406668.0,79.6634,79.7528,79.435,79.4946,406668.0
2025-05-09 11:00:00,80.04,80.08,79.72,79.94,791622.0,79.4946,79.5343,79.1768,79.3953,791622.0
2025-05-09 11:30:00,79.94,80.13,79.91,80.08,393630.0,79.3953,79.584,79.3655,79.5343,393630.0
2025-05-09 12:00:00,80.09,80.19,79.98,80.06,457580.0,79.5442,79.6436,79.435,79.5144,457580.0
2025-05-09 12:30:00,80.06,80.06,79.8,79.84,375530.0,79.5144,79.5144,79.2562,79.2959,375530.0
2025-05-09 13:00:00,79.84,79.99,79.79,79.95,1609316.0,79.2959,79.4449,79.2463,79.4052,1609316.0
2025-05-09 13:30:00,79.95,80.23,79.9,80.22,333401.0,79.4052,79.6833,79.3555,79.6734,333401.0
2025-05-09 14:00:00,80.22,80.24,79.96,80.0,297723.0,79.6734,79.6932,79.4151,79.4549,297723.0
2025-05-09 14:30:00,80.01,80.15,80.01,80.09,194582.0,79.4648,79.6038,79.4648,79.5442,194582.0
2025-05-09 15:00:00,80.09,80.25,80.05,80.17,353577.0,79.5442,79.7031,79.5045,79.6237,353577.0
2025-05-09 15:30:00,80.17,80.28,80.05,80.22,1032934.0,79.6237,79.7329,79.5045,79.6734,1032934.0
2025-05-12 09:30:00,80.65,80.82,79.79,80.19,2095833.0,80.1004,80.2693,79.2463,79.6436,2095833.0
2025-05-12 10:00:00,80.19,80.35,79.8,80.01,977593.0,79.6436,79.8025,79.2562,79.4648,977593.0
2025-05-12 10:30:00,80.0,80.23,79.81,79.91,1161404.0,79.4549,79.6833,79.2661,79.3655,1161404.0
2025-05-12 11:00:00,79.9,80.21,79.58,79.6,763345.0,79.3555,79.6634,79.0377,79.0576,763345.0
2025-05-12 11:30:00,79.6,79.78,79.49,79.56,691724.0,79.0576,79.2364,78.9483,79.0178,691724.0
2025-05-12 12:00:00,79.56,79.88,79.5,79.81,507082.0,79.0178,79.3357,78.9583,79.2661,507082.0
2025-05-12 12:30:00,79.81,80.0,79.73,79.98,442378.0,79.2661,79.4549,79.1867,79.435,442378.0
2025-05-12 13:00:00,79.99,80.11,79.7,79.75,346539.0,79.4449,79.5641,79.1569,79.2066,346539.0
2025-05-12 13:30:00,79.74,79.93,79.74,79.87,323470.0,79.1966,79.3853,79.1966,79.3257,323470.0
2025-05-12 14:00:00,79.87,80.07,79.82,79.91,335370.0,79.3257,79.5244,79.2761,79.3655,335370.0
2025-05-12 14:30:00,79.91,79.99,79.69,79.71,327866.0,79.3655,79.4449,79.147,79.1668,327866.0
2025-05-12 15:00:00,79.71,80.0,79.67,79.82,885663.0,79.1668,79.4549,79.1271,79.2761,885663.0
2025-05-12 15:30:00,79.83,79.87,79.4,79.72,2352699.0,79.286,79.3257,78.8589,79.1768,2352699.0
2025-05-13 09:30:00,79.64,79.92,79.21,79.35,1761388.0,79.0973,79.3754,78.6702,78.8093,1761388.0
2025-05-13 10:00:00,79.35,79.77,79.24,79.63,1138096.0,78.8093,79.2264,78.7,79.0874,1138096.0
2025-05-13 10:30:00,79.62,80.02,79.62,79.87,571699.0,79.0774,79.4747,79.0774,79.3257,571699.0
2025-05-13 11:00:00,79.87,80.09,79.81,79.98,649383.0,79.3257,79.5442,79.2661,79.435,649383.0
2025-05-13 11:30:00,79.98,80.12,79.81,80.08,620585.0,79.435,79.574,79.2661,79.5343,620585.0
2025-05-13 12:00:00,80.09,80.14,79.92,80.03,621442.0,79.5442,79.5939,79.3754,79.4846,621442.0
2025-05-13 12:30:00,80.03,80.11,79.91,80.08,301967.0,79.4846,79.5641,79.3655,79.5343,301967.0
2025-05-13 13:00:00,80.08,80.25,80.0,80.19,292420.0,79.5343,79.7031,79.4549,79.6436,292420.0
2025-05-13 13:30:00,80.2,80.27,79.98,80.07,405153.0,79.6535,79.723,79.435,79.5244,405153.0
2025-05-13 14:00:00,80.07,80.25,79.89,79.91,508865.0,79.5244,79.7031,79.3456,79.3655,508865.0
2025-05-13 14:30:00,79.91,80.03,79.8,80.01,487271.0,79.3655,79.4846,79.2562,79.4648,487271.0
2025-05-13 15:00:00,80.01,80.02,79.85,79.87,665111.0,79.4648,79.4747,79.3059,79.3257,665111.0
2025-05-13 15:30:00,79.87,80.01,79.58,79.64,2037643.0,79.3257,79.4648,79.0377,79.0973,2037643.0
2025-05-14 09:30:00,79.41,79.48,78.43,78.72,1510930.0,78.8689,78.9384,77.8955,78.1836,1510930.0
2025-05-14 10:00:00,78.72,78.73,78.41,78.5,823396.0,78.1836,78.1935,77.8757,77.9651,823396.0
2025-05-14 10:30:00,78.49,78.58,78.19,78.34,658112.0,77.9551,78.0445,77.6572,77.8062,658112.0
2025-05-14 11:00:00,78.34,78.59,78.11,78.56,558529.0,77.8062,78.0545,77.5777,78.0247,558529.0
2025-05-14 11:30:00,78.56,78.7,78.5,78.65,403123.0,78.0247,78.1637,77.9651,78.1141,403123.0
2025-05-14 12:00:00,78.66,78.72,78.51,78.53,321449.0,78.124,78.1836,77.975,77.9949,321449.0
2025-05-14 12:30:00,78.53,78.71,78.5,78.67,443392.0,77.9949,78.1736,77.9651,78.1339,443392.0
2025-05-14 13:00:00,78.67,78.92,78.63,78.81,504242.0,78.1339,78.3822,78.0942,78.273,504242.0
2025-05-14 13:30:00,78.81,78.93,78.73,78.93,451152.0,78.273,78.3921,78.1935,78.3921,451152.0
2025-05-14 14:00:00,78.94,79.15,78.93,79.09,812182.0,78.4021,78.6106,78.3921,78.5511,812182.0
2025-05-14 14:30:00,79.1,79.31,79.09,79.14,715570.0,78.561,78.7696,78.5511,78.6007,715570.0
2025-05-14 15:00:00,79.14,79.27,79.02,79.21,719457.0,78.6007,78.7298,78.4815,78.6702,719457.0
2025-05-14 15:30:00,79.2,79.51,79.18,79.3,1964592.0,78.6603,78.9682,78.6404,78.7596,1964592.0
2025-05-15 09:30:00,79.74,80.49,79.57,80.42,1857606.0,79.1966,79.9415,79.0278,79.872,1857606.0
2025-05-15 10:00:00,80.42,80.51,80.26,80.38,1118164.0,79.872,79.9614,79.7131,79.8323,1118164.0
2025-05-15 10:30:00,80.37,80.57,80.36,80.46,592152.0,79.8223,80.021,79.8124,79.9117,592152.0
2025-05-15 11:00:00,80.45,80.59,80.31,80.45,732131.0,79.9018,80.0408,79.7627,79.9018,732131.0
2025-05-15 11:30:00,80.45,80.5,80.26,80.42,559266.0,79.9018,79.9514,79.7131,79.872,559266.0
2025-05-15 12:00:00,80.42,80.62,80.39,80.55,537560.0,79.872,80.0706,79.8422,80.0011,537560.0
2025-05-15 12:30:00,80.56,80.61,80.41,80.6,689099.0,80.011,80.0607,79.8621,80.0508,689099.0
2025-05-15 13:00:00,80.6,80.71,80.55,80.61,553939.0,80.0508,80.16,80.0011,80.0607,553939.0
2025-05-15 13:30:00,80.6,80.72,80.58,80.65,554395.0,80.0508,80.1699,80.0309,80.1004,554395.0
2025-05-15 14:00:00,80.66,80.79,80.56,80.78,340048.0,80.1104,80.2395,80.011,80.2295,340048.0
2025-05-15 14:30:00,80.78,80.95,80.75,80.94,524688.0,80.2295,80.3984,80.1997,80.3884,524688.0
2025-05-15 15:00:00,80.93,81.21,80.93,81.14,914417.0,80.3785,80.6566,80.3785,80.5871,914417.0
2025-05-15 15:30:00,81.15,81.17,80.89,81.02,2348521.0,80.597,80.6169,80.3388,80.4679,2348521.0
2025-05-16 09:30:00,81.05,81.44,80.93,81.26,1008510.0,80.4977,80.885,80.3785,80.7063,1008510.0
2025-05-16 10:00:00,81.24,81.25,80.91,81.23,2914060.0,80.6864,80.6963,80.3587,80.6765,2914060.0
2025-05-16 10:30:00,81.22,81.53,81.2,81.36,623121.0,80.6665,80.9744,80.6467,80.8056,623121.0
2025-05-16 11:00:00,81.35,81.67,81.32,81.61,402587.0,80.7957,81.1135,80.7659,81.0539,402587.0
2025-05-16 11:30:00,81.6,81.65,81.43,81.5,248243.0,81.0439,81.0936,80.8751,80.9446,248243.0
2025-05-16 12:00:00,81.51,81.82,81.51,81.81,321925.0,80.9546,81.2624,80.9546,81.2525,321925.0
2025-05-16 12:30:00,81.81,81.84,81.68,81.81,397783.0,81.2525,81.2823,81.1234,81.2525,397783.0
2025-05-16 13:00:00,81.81,81.91,81.8,81.81,184264.0,81.2525,81.3518,81.2426,81.2525,184264.0
2025-05-16 13:30:00,81.82,81.88,81.78,81.81,251804.0,81.2624,81.322,81.2227,81.2525,251804.0
2025-05-16 14:00:00,81.82,81.94,81.79,81.91,206616.0,81.2624,81.3816,81.2327,81.3518,206616.0
2025-05-16 14:30:00,81.91,81.99,81.85,81.95,298429.0,81.3518,81.4313,81.2922,81.3916,298429.0
2025-05-16 15:00:00,81.95,82.06,81.93,82.0,329777.0,81.3916,81.5008,81.3717,81.4412,329777.0
2025-05-16 15:30:00,82.0,82.21,81.97,82.19,1656523.0,81.4412,81.6498,81.4114,81.6299,1656523.0
2025-05-19 09:30:00,81.49,81.85,81.47,81.73,1352405.0,80.9347,81.2922,80.9148,81.1731,1352405.0
2025-05-19 10:00:00,81.72,82.19,81.72,82.19,734281.0,81.1631,81.6299,81.1631,81.6299,734281.0
2025-05-19 10:30:00,82.19,82.2,81.86,81.93,596801.0,81.6299,81.6399,81.3022,81.3717,596801.0
2025-05-19 11:00:00,81.94,82.23,81.93,82.11,304578.0,81.3816,81.6697,81.3717,81.5505,304578.0
2025-05-19 11:30:00,82.11,82.27,82.04,82.15,515594.0,81.5505,81.7094,81.4809,81.5902,515594.0
2025-05-19 12:00:00,82.16,82.31,82.15,82.23,291580.0,81.6001,81.7491,81.5902,81.6697,291580.0
2025-05-19 12:30:00,82.22,82.39,82.15,82.39,285955.0,81.6597,81.8286,81.5902,81.8286,285955.0
2025-05-19 13:00:00,82.39,82.46,82.34,82.44,372739.0,81.8286,81.8981,81.7789,81.8782,372739.0
2025-05-19 13:30:00,82.44,82.47,82.35,82.36,257055.0,81.8782,81.908,81.7888,81.7988,257055.0
2025-05-19 14:00:00,82.36,82.44,82.31,82.39,264306.0,81.7988,81.8782,81.7491,81.8286,264306.0
2025-05-19 14:30:00,82.38,82.42,82.33,82.41,315483.0,81.8186,81.8584,81.769,81.8484,315483.0
2025-05-19 15:00:00,82.41,82.44,82.23,82.28,435065.0,81.8484,81.8782,81.6697,81.7193,435065.0
2025-05-19 15:30:00,82.27,82.57,82.27,82.53,1231966.0,81.7094,82.0073,81.7094,81.9676,1231966.0
2025-05-20 09:30:00,82.45,83.04,82.4,83.0,1784421.0,81.8882,82.4741,81.8385,82.4344,1784421.0
2025-05-20 10:00:00,83.0,83.05,82.86,82.87,825679.0,82.4344,82.4841,82.2954,82.3053,825679.0
2025-05-20 10:30:00,82.86,82.97,82.7,82.83,379244.0,82.2954,82.4046,82.1365,82.2656,379244.0
2025-05-20 11:00:00,82.82,82.98,82.74,82.88,581200.0,82.2556,82.4145,82.1762,82.3152,581200.0
2025-05-20 11:30:00,82.88,82.88,82.68,82.82,312379.0,82.3152,82.3152,82.1166,82.2556,312379.0
2025-05-20 12:00:00,82.82,82.82,82.63,82.71,423010.0,82.2556,82.2556,82.0669,82.1464,423010.0
2025-05-20 12:30:00,82.71,82.84,82.7,82.83,254019.0,82.1464,82.2755,82.1365,82.2656,254019.0
2025-05-20 13:00:00,82.83,82.99,82.82,82.94,244798.0,82.2656,82.4245,82.2556,82.3748,244798.0
2025-05-20 13:30:00,82.94,83.0,82.86,82.98,318010.0,82.3748,82.4344,82.2954,82.4145,318010.0
2025-05-20 14:00:00,82.98,82.98,82.74,82.76,484656.0,82.4145,82.4145,82.1762,82.196,484656.0
2025-05-20 14:30:00,82.75,82.88,82.71,82.79,374802.0,82.1861,82.3152,82.1464,82.2258,374802.0
2025-05-20 15:00:00,82.78,82.85,82.66,82.72,495780.0,82.2159,82.2854,82.0967,82.1563,495780.0
2025-05-20 15:30:00,82.72,82.82,82.64,82.8,1172561.0,82.1563,82.2556,82.0769,82.2358,1172561.0
2025-05-21 09:30:00,82.45,82.66,82.26,82.26,1185405.0,81.8882,82.0967,81.6995,81.6995,1185405.0
2025-05-21 10:00:00,82.27,82.28,81.89,81.89,925888.0,81.7094,81.7193,81.332,81.332,925888.0
2025-05-21 10:30:00,81.9,82.11,81.74,81.83,722129.0,81.3419,81.5505,81.183,81.2724,722129.0
2025-05-21 11:00:00,81.82,82.14,81.77,82.02,510811.0,81.2624,81.5803,81.2128,81.4611,510811.0
2025-05-21 11:30:00,82.02,82.11,81.88,81.89,419761.0,81.4611,81.5505,81.322,81.332,419761.0
2025-05-21 12:00:00,81.88,81.9,81.72,81.78,218693.0,81.322,81.3419,81.1631,81.2227,218693.0
2025-05-21 12:30:00,81.78,81.98,81.77,81.9,360141.0,81.2227,81.4214,81.2128,81.3419,360141.0
2025-05-21 13:00:00,81.9,81.98,81.49,81.58,591412.0,81.3419,81.4214,80.9347,81.0241,591412.0
2025-05-21 13:30:00,81.59,81.78,81.42,81.45,577782.0,81.034,81.2227,80.8652,80.895,577782.0
2025-05-21 14:00:00,81.44,81.47,81.18,81.27,611438.0,80.885,80.9148,80.6268,80.7162,611438.0
2025-05-21 14:30:00,81.27,81.36,81.1,81.14,586196.0,80.7162,80.8056,80.5474,80.5871,586196.0
2025-05-21 15:00:00,81.15,81.26,81.1,81.15,543686.0,80.597,80.7063,80.5474,80.597,543686.0
2025-05-21 15:30:00,81.14,81.51,81.14,81.23,1439592.0,80.5871,80.9546,80.5871,80.6765,1439592.0
2025-05-22 09:30:00,80.57,80.57,79.54,79.7,2807378.0,80.021,80.021,78.998,79.1569,2807378.0
2025-05-22 10:00:00,79.71,79.81,79.44,79.47,1344946.0,79.1668,79.2661,78.8987,78.9285,1344946.0
2025-05-22 10:30:00,79.48,79.7,79.16,79.68,1077609.0,78.9384,79.1569,78.6206,79.137,1077609.0
2025-05-22 11:00:00,79.68,79.76,79.47,79.66,691074.0,79.137,79.2165,78.9285,79.1172,691074.0
2025-05-22 11:30:00,79.65,80.08,79.61,79.95,630579.0,79.1072,79.5343,79.0675,79.4052,630579.0
2025-05-22 12:00:00,79.96,80.12,79.9,79.94,413551.0,79.4151,79.574,79.3555,79.3953,413551.0
2025-05-22 12:30:00,79.94,79.97,79.73,79.74,367628.0,79.3953,79.4251,79.1867,79.1966,367628.0
2025-05-22 13:00:00,79.74,80.24,79.66,80.23,464571.0,79.1966,79.6932,79.1172,79.6833,464571.0
2025-05-22 13:30:00,80.22,80.36,80.13,80.23,603263.0,79.6734,79.8124,79.584,79.6833,603263.0
2025-05-22 14:00:00,80.23,80.32,80.19,80.22,385971.0,79.6833,79.7727,79.6436,79.6734,385971.0
2025-05-22 14:30:00,80.23,80.31,80.11,80.24,469547.0,79.6833,79.7627,79.5641,79.6932,469547.0
2025-05-22 15:00:00,80.23,80.44,80.19,80.42,505906.0,79.6833,79.8919,79.6436,79.872,505906.0
2025-05-22 15:30:00,80.43,80.44,80.01,80.11,2407760.0,79.8819,79.8919,79.4648,79.5641,2407760.0
2025-05-23 09:30:00,80.64,80.8,79.7,79.84,1260576.0,80.0905,80.2494,79.1569,79.2959,1260576.0
2025-05-23 10:00:00,79.84,80.1,79.79,79.88,585683.0,79.2959,79.5542,79.2463,79.3357,585683.0
2025-05-23 10:30:00,79.89,80.03,79.76,79.89,500042.0,79.3456,79.4846,79.2165,79.3456,500042.0
2025-05-23 11:00:00,79.9,80.23,79.83,80.13,594879.0,79.3555,79.6833,79.286,79.584,594879.0
2025-05-23 11:30:00,80.13,80.44,80.12,80.32,1003007.0,79.584,79.8919,79.574,79.7727,1003007.0
2025-05-23 12:00:00,80.33,80.52,80.26,80.49,489269.0,79.7826,79.9713,79.7131,79.9415,489269.0
2025-05-23 12:30:00,80.48,80.66,80.41,80.57,249356.0,79.9316,80.1104,79.8621,80.021,249356.0
2025-05-23 13:00:00,80.57,80.93,80.53,80.92,506363.0,80.021,80.3785,79.9812,80.3686,506363.0
2025-05-23 13:30:00,80.92,81.03,80.84,80.88,518349.0,80.3686,80.4778,80.2891,80.3289,518349.0
2025-05-23 14:00:00,80.88,81.05,80.84,80.98,605228.0,80.3289,80.4977,80.2891,80.4282,605228.0
2025-05-23 14:30:00,80.98,81.1,80.97,81.0,612421.0,80.4282,80.5474,80.4182,80.448,612421.0
2025-05-23 15:00:00,81.0,81.1,80.86,80.89,593053.0,80.448,80.5474,80.309,80.3388,593053.0
2025-05-23 15:30:00,80.89,81.13,80.84,81.04,1845566.0,80.3388,80.5772,80.2891,80.4878,1845566.0
2025-05-27 09:30:00,81.7,81.71,81.04,81.29,1008100.0,81.1433,81.1532,80.4878,80.7361,1008100.0
2025-05-27 10:00:00,81.29,81.45,81.07,81.31,534053.0,80.7361,80.895,80.5176,80.7559,534053.0
2025-05-27 10:30:00,81.31,81.69,81.29,81.63,804890.0,80.7559,81.1333,80.7361,81.0737,804890.0
2025-05-27 11:00:00,81.64,81.74,81.54,81.71,717693.0,81.0837,81.183,80.9844,81.1532,717693.0
2025-05-27 11:30:00,81.71,81.73,81.53,81.58,437410.0,81.1532,81.1731,80.9744,81.0241,437410.0
2025-05-27 12:00:00,81.58,81.71,81.54,81.62,351885.0,81.0241,81.1532,80.9844,81.0638,351885.0
2025-05-27 12:30:00,81.62,81.73,81.55,81.64,368916.0,81.0638,81.1731,80.9943,81.0837,368916.0
2025-05-27 13:00:00,81.63,81.67,81.48,81.53,304844.0,81.0737,81.1135,80.9248,80.9744,304844.0
2025-05-27 13:30:00,81.53,81.75,81.44,81.75,219428.0,80.9744,81.1929,80.885,81.1929,219428.0
2025-05-27 14:00:00,81.74,81.83,81.68,81.75,524823.0,81.183,81.2724,81.1234,81.1929,524823.0
2025-05-27 14:30:00,81.75,81.84,81.73,81.78,308298.0,81.1929,81.2823,81.1731,81.2227,308298.0
2025-05-27 15:00:00,81.78,81.88,81.76,81.81,477428.0,81.2227,81.322,81.2029,81.2525,477428.0
2025-05-27 15:30:00,81.82,81.88,81.61,81.68,1817154.0,81.2624,81.322,81.0539,81.1234,1817154.0
2025-05-28 09:30:00,81.52,81.66,81.27,81.38,1597672.0,80.9645,81.1035,80.7162,80.8254,1597672.0
2025-05-28 10:00:00,81.38,81.4,81.09,81.12,474933.0,80.8254,80.8453,80.5374,80.5672,474933.0
2025-05-28 10:30:00,81.12,81.3,80.96,81.06,409880.0,80.5672,80.746,80.4083,80.5076,409880.0
2025-05-28 11:00:00,81.06,81.18,80.74,80.75,555046.0,80.5076,80.6268,80.1898,80.1997,555046.0
2025-05-28 11:30:00,80.76,80.79,80.52,80.62,422161.0,80.2097,80.2395,79.9713,80.0706,422161.0
2025-05-28 12:00:00,80.63,80.69,80.52,80.56,404298.0,80.0806,80.1401,79.9713,80.011,404298.0
2025-05-28 12:30:00,80.57,80.69,80.55,80.61,486876.0,80.021,80.1401,80.0011,80.0607,486876.0
2025-05-28 13:00:00,80.61,80.7,80.55,80.61,456522.0,80.0607,80.1501,80.0011,80.0607,456522.0
2025-05-28 13:30:00,80.61,80.61,80.41,80.46,542891.0,80.0607,80.0607,79.8621,79.9117,542891.0
2025-05-28 14:00:00,80.46,80.57,80.35,80.45,744225.0,79.9117,80.021,79.8025,79.9018,744225.0
2025-05-28 14:30:00,80.46,80.55,80.18,80.45,582371.0,79.9117,80.0011,79.6336,79.9018,582371.0
2025-05-28 15:00:00,80.45,80.65,80.41,80.62,587362.0,79.9018,80.1004,79.8621,80.0706,587362.0
2025-05-28 15:30:00,80.61,80.63,80.38,80.52,1857268.0,80.0607,80.0806,79.8323,79.9713,1857268.0
2025-05-29 09:30:00,80.5,80.79,80.21,80.7,1411125.0,79.9514,80.2395,79.6634,80.1501,1411125.0
2025-05-29 10:00:00,80.7,80.93,80.62,80.79,1045922.0,80.1501,80.3785,80.0706,80.2395,1045922.0
2025-05-29 10:30:00,80.79,80.87,80.61,80.74,490588.0,80.2395,80.3189,80.0607,80.1898,490588.0
2025-05-29 11:00:00,80.73,80.77,80.51,80.76,933920.0,80.1799,80.2196,79.9614,80.2097,933920.0
2025-05-29 11:30:00,80.76,80.77,80.49,80.65,475237.0,80.2097,80.2196,79.9415,80.1004,475237.0
2025-05-29 12:00:00,80.64,80.88,80.54,80.78,878649.0,80.0905,80.3289,79.9912,80.2295,878649.0
2025-05-29 12:30:00,80.78,81.02,80.76,80.97,383276.0,80.2295,80.4679,80.2097,80.4182,383276.0
2025-05-29 13:00:00,80.97,81.11,80.92,81.03,283414.0,80.4182,80.5573,80.3686,80.4778,283414.0
2025-05-29 13:30:00,81.02,81.16,80.93,81.05,408299.0,80.4679,80.6069,80.3785,80.4977,408299.0
2025-05-29 14:00:00,81.06,81.13,80.95,81.04,320422.0,80.5076,80.5772,80.3984,80.4878,320422.0
2025-05-29 14:30:00,81.04,81.22,81.02,81.06,350616.0,80.4878,80.6665,80.4679,80.5076,350616.0
2025-05-29 15:00:00,81.07,81.15,80.98,81.0,520801.0,80.5176,80.597,80.4282,80.448,520801.0
2025-05-29 15:30:00,81.0,81.13,80.95,81.1,1588011.0,80.448,80.5772,80.3984,80.5474,1588011.0
2025-05-30 09:30:00,80.93,81.44,80.78,81.24,1010506.0,80.3785,80.885,80.2295,80.6864,1010506.0
2025-05-30 10:00:00,81.25,81.39,81.15,81.27,690491.0,80.6963,80.8354,80.597,80.7162,690491.0
2025-05-30 10:30:00,81.26,81.43,81.21,81.28,594247.0,80.7063,80.8751,80.6566,80.7261,594247.0
2025-05-30 11:00:00,81.28,81.48,81.26,81.34,367249.0,80.7261,80.9248,80.7063,80.7857,367249.0
2025-05-30 11:30:00,81.34,81.44,81.17,81.2,434978.0,80.7857,80.885,80.6169,80.6467,434978.0
2025-05-30 12:00:00,81.2,81.49,81.12,81.2,807076.0,80.6467,80.9347,80.5672,80.6467,807076.0
2025-05-30 12:30:00,81.19,81.45,81.16,81.38,782858.0,80.6367,80.895,80.6069,80.8254,782858.0
2025-05-30 13:00:00,81.37,81.52,81.35,81.5,336927.0,80.8155,80.9645,80.7957,80.9446,336927.0
2025-05-30 13:30:00,81.51,81.54,81.38,81.45,278094.0,80.9546,80.9844,80.8254,80.895,278094.0
2025-05-30 14:00:00,81.46,81.79,81.46,81.67,574131.0,80.9049,81.2327,80.9049,81.1135,574131.0
2025-05-30 14:30:00,81.67,81.84,81.66,81.81,390535.0,81.1135,81.2823,81.1035,81.2525,390535.0
2025-05-30 15:00:00,81.81,81.97,81.8,81.92,637305.0,81.2525,81.4114,81.2426,81.3618,637305.0
2025-05-30 15:30:00,81.92,82.06,81.74,81.92,2127805.0,81.3618,81.5008,81.183,81.3618,2127805.0
2025-06-02 09:30:00,81.57,81.83,81.28,81.32,1509897.0,81.0142,81.2724,80.7261,80.7659,1509897.0
2025-06-02 10:00:00,81.3,81.74,81.24,81.69,1303642.0,80.746,81.183,80.6864,81.1333,1303642.0
2025-06-02 10:30:00,81.69,82.21,81.69,82.11,1140611.0,81.1333,81.6498,81.1333,81.5505,1140611.0
2025-06-02 11:00:00,82.11,82.29,81.99,82.04,892586.0,81.5505,81.7292,81.4313,81.4809,892586.0
2025-06-02 11:30:00,82.04,82.1,81.89,82.06,570032.0,81.4809,81.5405,81.332,81.5008,570032.0
2025-06-02 12:00:00,82.06,82.15,81.85,81.94,525496.0,81.5008,81.5902,81.2922,81.3816,525496.0
2025-06-02 12:30:00,81.95,81.97,81.79,81.86,399480.0,81.3916,81.4114,81.2327,81.3022,399480.0
2025-06-02 13:00:00,81.87,81.96,81.8,81.82,437982.0,81.3121,81.4015,81.2426,81.2624,437982.0
2025-06-02 13:30:00,81.83,81.91,81.77,81.87,493637.0,81.2724,81.3518,81.2128,81.3121,493637.0
2025-06-02 14:00:00,81.87,82.07,81.79,82.04,854598.0,81.3121,81.5107,81.2327,81.4809,854598.0
2025-06-02 14:30:00,82.05,82.08,81.94,82.07,716263.0,81.4909,81.5207,81.3816,81.5107,716263.0
2025-06-02 15:00:00,82.08,82.18,81.97,82.14,683389.0,81.5207,81.62,81.4114,81.5803,683389.0
2025-06-02 15:30:00,82.14,82.24,82.08,82.2,2064078.0,81.5803,81.6796,81.5207,81.6399,2064078.0
2025-06-03 09:30:00,83.09,83.17,82.07,82.23,2313877.0,82.5238,82.6032,81.5107,81.6697,2313877.0
2025-06-03 10:00:00,82.23,82.48,82.17,82.31,1221664.0,81.6697,81.918,81.6101,81.7491,1221664.0
2025-06-03 10:30:00,82.31,82.42,81.89,81.97,1013259.0,81.7491,81.8584,81.332,81.4114,1013259.0
2025-06-03 11:00:00,81.98,82.2,81.74,82.11,904047.0,81.4214,81.6399,81.183,81.5505,904047.0
2025-06-03 11:30:00,82.09,82.41,82.07,82.39,604441.0,81.5306,81.8484,81.5107,81.8286,604441.0
2025-06-03 12:00:00,82.39,82.43,82.24,82.37,748428.0,81.8286,81.8683,81.6796,81.8087,748428.0
2025-06-03 12:30:00,82.37,82.45,82.3,82.41,511189.0,81.8087,81.8882,81.7392,81.8484,511189.0
2025-06-03 13:00:00,82.42,82.61,82.39,82.52,440190.0,81.8584,82.0471,81.8286,81.9577,440190.0
2025-06-03 13:30:00,82.52,82.57,82.12,82.17,842824.0,81.9577,82.0073,81.5604,81.6101,842824.0
2025-06-03 14:00:00,82.17,82.32,82.02,82.31,905143.0,81.6101,81.759,81.4611,81.7491,905143.0
2025-06-03 14:30:00,82.31,82.4,82.24,82.33,428329.0,81.7491,81.8385,81.6796,81.769,428329.0
2025-06-03 15:00:00,82.33,82.38,82.21,82.33,838829.0,81.769,81.8186,81.6498,81.769,838829.0
2025-06-03 15:30:00,82.32,82.47,82.3,82.39,1672950.0,81.759,81.908,81.7392,81.8286,1672950.0
2025-06-04 09:30:00,82.13,82.26,81.4,81.54,2169084.0,81.5703,81.6995,80.8453,80.9844,2169084.0
2025-06-04 10:00:00,81.54,81.94,81.47,81.89,1401035.0,80.9844,81.3816,80.9148,81.332,1401035.0
2025-06-04 10:30:00,81.89,81.95,81.63,81.88,831178.0,81.332,81.3916,81.0737,81.322,831178.0
2025-06-04 11:00:00,81.89,81.93,81.69,81.85,998721.0,81.332,81.3717,81.1333,81.2922,998721.0
2025-06-04 11:30:00,81.85,81.88,81.66,81.78,445195.0,81.2922,81.322,81.1035,81.2227,445195.0
2025-06-04 12:00:00,81.78,81.87,81.71,81.82,364973.0,81.2227,81.3121,81.1532,81.2624,364973.0
2025-06-04 12:30:00,81.82,82.05,81.82,81.98,400269.0,81.2624,81.4909,81.2624,81.4214,400269.0
2025-06-04 13:00:00,81.98,82.14,81.98,82.02,598259.0,81.4214,81.5803,81.4214,81.4611,598259.0
2025-06-04 13:30:00,82.02,82.14,81.99,82.06,484416.0,81.4611,81.5803,81.4313,81.5008,484416.0
2025-06-04 14:00:00,82.06,82.14,81.82,81.83,412213.0,81.5008,81.5803,81.2624,81.2724,412213.0
2025-06-04 14:30:00,81.83,81.86,81.46,81.53,1073292.0,81.2724,81.3022,80.9049,80.9744,1073292.0
2025-06-04 15:00:00,81.53,81.62,81.32,81.39,1183154.0,80.9744,81.0638,80.7659,80.8354,1183154.0
2025-06-04 15:30:00,81.39,81.43,80.96,80.97,4481129.0,80.8354,80.8751,80.4083,80.4182,4481129.0
2025-06-05 09:30:00,81.19,81.19,80.69,80.85,1340573.0,80.6367,80.6367,80.1401,80.2991,1340573.0
2025-06-05 10:00:00,80.84,81.02,80.75,80.84,981134.0,80.2891,80.4679,80.1997,80.2891,981134.0
2025-06-05 10:30:00,80.84,80.96,80.7,80.95,821991.0,80.2891,80.4083,80.1501,80.3984,821991.0
2025-06-05 11:00:00,80.95,80.99,80.79,80.83,458337.0,80.3984,80.4381,80.2395,80.2792,458337.0
2025-06-05 11:30:00,80.83,80.88,80.67,80.7,444160.0,80.2792,80.3289,80.1203,80.1501,444160.0
2025-06-05 12:00:00,80.7,80.89,80.66,80.81,437984.0,80.1501,80.3388,80.1104,80.2593,437984.0
2025-06-05 12:30:00,80.81,80.9,80.74,80.87,553913.0,80.2593,80.3487,80.1898,80.3189,553913.0
2025-06-05 13:00:00,80.88,81.07,80.87,80.97,356622.0,80.3289,80.5176,80.3189,80.4182,356622.0
2025-06-05 13:30:00,80.98,81.15,80.92,81.08,712758.0,80.4282,80.597,80.3686,80.5275,712758.0
2025-06-05 14:00:00,81.08,81.08,80.82,81.0,505246.0,80.5275,80.5275,80.2693,80.448,505246.0
2025-06-05 14:30:00,81.01,81.18,81.0,81.03,654750.0,80.458,80.6268,80.448,80.4778,654750.0
2025-06-05 15:00:00,81.03,81.15,80.8,80.86,638290.0,80.4778,80.597,80.2494,80.309,638290.0
2025-06-05 15:30:00,80.86,81.14,80.72,80.86,1319951.0,80.309,80.5871,80.1699,80.309,1319951.0
2025-06-06 09:30:00,81.24,81.24,80.57,81.17,1529670.0,80.6864,80.6864,80.021,80.6169,1529670.0
2025-06-06 10:00:00,81.17,81.19,80.8,80.98,1087902.0,80.6169,80.6367,80.2494,80.4282,1087902.0
2025-06-06 10:30:00,80.98,81.05,80.73,80.78,656357.0,80.4282,80.4977,80.1799,80.2295,656357.0
2025-06-06 11:00:00,80.77,80.88,80.58,80.75,842156.0,80.2196,80.3289,80.0309,80.1997,842156.0
2025-06-06 11:30:00,80.76,80.78,80.49,80.73,714586.0,80.2097,80.2295,79.9415,80.1799,714586.0
2025-06-06 12:00:00,80.74,80.87,80.65,80.83,380185.0,80.1898,80.3189,80.1004,80.2792,380185.0
2025-06-06 12:30:00,80.83,80.92,80.69,80.73,287428.0,80.2792,80.3686,80.1401,80.1799,287428.0
2025-06-06 13:00:00,80.73,80.94,80.67,80.92,354913.0,80.1799,80.3884,80.1203,80.3686,354913.0
2025-06-06 13:30:00,80.92,81.03,80.89,81.0,281390.0,80.3686,80.4778,80.3388,80.448,281390.0
2025-06-06 14:00:00,80.99,81.13,80.99,81.04,567057.0,80.4381,80.5772,80.4381,80.4878,567057.0
2025-06-06 14:30:00,81.04,81.17,81.03,81.12,383175.0,80.4878,80.6169,80.4778,80.5672,383175.0
2025-06-06 15:00:00,81.11,81.24,81.1,81.19,479301.0,80.5573,80.6864,80.5474,80.6367,479301.0
2025-06-06 15:30:00,81.19,81.33,81.16,81.17,1564796.0,80.6367,80.7758,80.6069,80.6169,1564796.0
2025-06-09 09:30:00,81.05,81.18,80.53,80.9,2459839.0,80.4977,80.6268,79.9812,80.3487,2459839.0
2025-06-09 10:00:00,80.89,81.19,80.81,81.05,1189649.0,80.3388,80.6367,80.2593,80.4977,1189649.0
2025-06-09 10:30:00,81.06,81.16,80.94,81.06,878058.0,80.5076,80.6069,80.3884,80.5076,878058.0
2025-06-09 11:00:00,81.06,81.21,80.96,81.13,853229.0,80.5076,80.6566,80.4083,80.5772,853229.0
2025-06-09 11:30:00,81.14,81.36,81.12,81.22,726327.0,80.5871,80.8056,80.5672,80.6665,726327.0
2025-06-09 12:00:00,81.22,81.35,81.08,81.32,453926.0,80.6665,80.7957,80.5275,80.7659,453926.0
2025-06-09 12:30:00,81.31,81.34,81.11,81.16,690552.0,80.7559,80.7857,80.5573,80.6069,690552.0
2025-06-09 13:00:00,81.17,81.36,81.11,81.34,368504.0,80.6169,80.8056,80.5573,80.7857,368504.0
2025-06-09 13:30:00,81.33,81.33,81.15,81.17,452346.0,80.7758,80.7758,80.597,80.6169,452346.0
2025-06-09 14:00:00,81.17,81.29,81.1,81.14,405202.0,80.6169,80.7361,80.5474,80.5871,405202.0
2025-06-09 14:30:00,81.15,81.27,81.15,81.23,352017.0,80.597,80.7162,80.597,80.6765,352017.0
2025-06-09 15:00:00,81.23,81.26,80.91,80.95,403128.0,80.6765,80.7063,80.3587,80.3984,403128.0
2025-06-09 15:30:00,80.95,80.95,80.65,80.67,1808749.0,80.3984,80.3984,80.1004,80.1203,1808749.0
2025-06-10 09:30:00,80.84,81.05,80.5,80.55,1886866.0,80.2891,80.4977,79.9514,80.0011,1886866.0
2025-06-10 10:00:00,80.55,80.64,80.34,80.4,1323343.0,80.0011,80.0905,79.7925,79.8521,1323343.0
2025-06-10 10:30:00,80.4,80.5,80.25,80.47,1044191.0,79.8521,79.9514,79.7031,79.9216,1044191.0
2025-06-10 11:00:00,80.47,80.65,80.46,80.56,617798.0,79.9216,80.1004,79.9117,80.011,617798.0
2025-06-10 11:30:00,80.56,80.78,80.56,80.66,593798.0,80.011,80.2295,80.011,80.1104,593798.0
2025-06-10 12:00:00,80.66,80.86,80.65,80.74,344349.0,80.1104,80.309,80.1004,80.1898,344349.0
2025-06-10 12:30:00,80.75,80.81,80.69,80.7,373159.0,80.1997,80.2593,80.1401,80.1501,373159.0
2025-06-10 13:00:00,80.72,80.79,80.69,80.73,369126.0,80.1699,80.2395,80.1401,80.1799,369126.0
2025-06-10 13:30:00,80.72,80.87,80.68,80.69,327640.0,80.1699,80.3189,80.1302,80.1401,327640.0
2025-06-10 14:00:00,80.69,80.69,80.5,80.64,466168.0,80.1401,80.1401,79.9514,80.0905,466168.0
2025-06-10 14:30:00,80.64,80.78,80.62,80.67,409980.0,80.0905,80.2295,80.0706,80.1203,409980.0
2025-06-10 15:00:00,80.67,80.9,80.64,80.88,909731.0,80.1203,80.3487,80.0905,80.3289,909731.0
2025-06-10 15:30:00,80.88,80.91,80.65,80.87,2520228.0,80.3289,80.3587,80.1004,80.3189,2520228.0
2025-06-11 09:30:00,81.1,81.22,80.8,80.89,1308782.0,80.5474,80.6665,80.2494,80.3388,1308782.0
2025-06-11 10:00:00,80.9,81.05,80.72,80.84,1408693.0,80.3487,80.4977,80.1699,80.2891,1408693.0
2025-06-11 10:30:00,80.84,81.04,80.78,80.93,640739.0,80.2891,80.4878,80.2295,80.3785,640739.0
2025-06-11 11:00:00,80.93,81.0,80.8,80.98,415394.0,80.3785,80.448,80.2494,80.4282,415394.0
2025-06-11 11:30:00,80.97,80.98,80.68,80.8,760577.0,80.4182,80.4282,80.1302,80.2494,760577.0
2025-06-11 12:00:00,80.79,80.88,80.64,80.84,556019.0,80.2395,80.3289,80.0905,80.2891,556019.0
2025-06-11 12:30:00,80.85,80.93,80.78,80.87,263677.0,80.2991,80.3785,80.2295,80.3189,263677.0
2025-06-11 13:00:00,80.87,81.06,80.87,81.03,281823.0,80.3189,80.5076,80.3189,80.4778,281823.0
2025-06-11 13:30:00,81.02,81.14,80.95,81.12,453494.0,80.4679,80.5871,80.3984,80.5672,453494.0
2025-06-11 14:00:00,81.11,81.16,80.78,80.83,435612.0,80.5573,80.6069,80.2295,80.2792,435612.0
2025-06-11 14:30:00,80.84,80.96,80.74,80.76,506891.0,80.2891,80.4083,80.1898,80.2097,506891.0
2025-06-11 15:00:00,80.76,80.93,80.72,80.83,575056.0,80.2097,80.3785,80.1699,80.2792,575056.0
2025-06-11 15:30:00,80.83,80.98,80.7,80.91,1736530.0,80.2792,80.4282,80.1501,80.3587,1736530.0
2025-06-12 09:30:00,81.0,81.74,80.92,81.59,1474090.0,80.448,81.183,80.3686,81.034,1474090.0
2025-06-12 10:00:00,81.59,81.77,81.45,81.68,1140012.0,81.034,81.2128,80.895,81.1234,1140012.0
2025-06-12 10:30:00,81.69,81.74,81.4,81.45,743791.0,81.1333,81.183,80.8453,80.895,743791.0
2025-06-12 11:00:00,81.44,81.51,81.25,81.38,768103.0,80.885,80.9546,80.6963,80.8254,768103.0
2025-06-12 11:30:00,81.38,81.52,81.33,81.48,397689.0,80.8254,80.9645,80.7758,80.9248,397689.0
2025-06-12 12:00:00,81.48,81.51,81.36,81.45,400882.0,80.9248,80.9546,80.8056,80.895,400882.0
2025-06-12 12:30:00,81.44,81.56,81.39,81.44,389053.0,80.885,81.0042,80.8354,80.885,389053.0
2025-06-12 13:00:00,81.43,81.59,81.36,81.55,306806.0,80.8751,81.034,80.8056,80.9943,306806.0
2025-06-12 13:30:00,81.54,81.68,81.53,81.66,205621.0,80.9844,81.1234,80.9744,81.1035,205621.0
2025-06-12 14:00:00,81.66,81.84,81.65,81.8,329004.0,81.1035,81.2823,81.0936,81.2426,329004.0
2025-06-12 14:30:00,81.8,81.87,81.74,81.86,425902.0,81.2426,81.3121,81.183,81.3022,425902.0
2025-06-12 15:00:00,81.85,81.92,81.78,81.92,431677.0,81.2922,81.3618,81.2227,81.3618,431677.0
2025-06-12 15:30:00,81.92,81.94,81.79,81.9,1523281.0,81.3618,81.3816,81.2327,81.3419,1523281.0
2025-06-13 09:30:00,81.82,81.91,81.51,81.55,1874772.0,81.2624,81.3518,80.9546,80.9943,1874772.0
2025-06-13 10:00:00,81.56,81.89,81.54,81.84,1497236.0,81.0042,81.332,80.9844,81.2823,1497236.0
2025-06-13 10:30:00,81.82,81.89,81.5,81.69,842719.0,81.2624,81.332,80.9446,81.1333,842719.0
2025-06-13 11:00:00,81.69,81.81,81.53,81.67,803529.0,81.1333,81.2525,80.9744,81.1135,803529.0
2025-06-13 11:30:00,81.67,81.75,81.62,81.69,565964.0,81.1135,81.1929,81.0638,81.1333,565964.0
2025-06-13 12:00:00,81.69,81.74,81.51,81.54,447029.0,81.1333,81.183,80.9546,80.9844,447029.0
2025-06-13 12:30:00,81.54,81.65,81.42,81.53,324740.0,80.9844,81.0936,80.8652,80.9744,324740.0
2025-06-13 13:00:00,81.52,81.58,81.36,81.39,316964.0,80.9645,81.0241,80.8056,80.8354,316964.0
2025-06-13 13:30:00,81.39,81.47,81.26,81.4,345604.0,80.8354,80.9148,80.7063,80.8453,345604.0
2025-06-13 14:00:00,81.4,81.65,81.39,81.5,688418.0,80.8453,81.0936,80.8354,80.9446,688418.0
2025-06-13 14:30:00,81.5,81.53,81.33,81.49,584182.0,80.9446,80.9744,80.7758,80.9347,584182.0
2025-06-13 15:00:00,81.48,81.63,81.41,81.54,711465.0,80.9248,81.0737,80.8552,80.9844,711465.0
2025-06-13 15:30:00,81.53,81.57,81.18,81.42,2225600.0,80.9744,81.0142,80.6268,80.8652,2225600.0
2025-06-16 09:30:00,81.82,82.26,81.53,81.95,2402129.0,81.2624,81.6995,80.9744,81.3916,2402129.0
2025-06-16 10:00:00,81.95,82.14,81.84,81.88,1071608.0,81.3916,81.5803,81.2823,81.322,1071608.0
2025-06-16 10:30:00,81.9,82.1,81.83,81.9,722930.0,81.3419,81.5405,81.2724,81.3419,722930.0
2025-06-16 11:00:00,81.9,81.94,81.51,81.56,1385678.0,81.3419,81.3816,80.9546,81.0042,1385678.0
2025-06-16 11:30:00,81.55,81.7,81.5,81.58,357847.0,80.9943,81.1433,80.9446,81.0241,357847.0
2025-06-16 12:00:00,81.58,81.61,81.26,81.31,366463.0,81.0241,81.0539,80.7063,80.7559,366463.0
2025-06-16 12:30:00,81.3,81.31,81.15,81.19,450092.0,80.746,80.7559,80.597,80.6367,450092.0
2025-06-16 13:00:00,81.18,81.19,80.95,81.17,621625.0,80.6268,80.6367,80.3984,80.6169,621625.0
2025-06-16 13:30:00,81.18,81.27,80.99,81.0,372855.0,80.6268,80.7162,80.4381,80.448,372855.0
2025-06-16 14:00:00,81.0,81.02,80.81,80.86,698690.0,80.448,80.4679,80.2593,80.309,698690.0
2025-06-16 14:30:00,80.86,81.06,80.82,80.99,356578.0,80.309,80.5076,80.2693,80.4381,356578.0
2025-06-16 15:00:00,80.98,80.99,80.62,80.68,757315.0,80.4282,80.4381,80.0706,80.1302,757315.0
2025-06-16 15:30:00,80.67,81.16,80.66,81.04,2385046.0,80.1203,80.6069,80.1104,80.4878,2385046.0
2025-06-17 09:30:00,80.9,80.94,79.78,80.79,2795223.0,80.3487,80.3884,79.2364,80.2395,2795223.0
2025-06-17 10:00:00,80.8,81.1,80.77,80.98,1222365.0,80.2494,80.5474,80.2196,80.4282,1222365.0
2025-06-17 10:30:00,80.97,81.03,80.56,80.56,778083.0,80.4182,80.4778,80.011,80.011,778083.0
2025-06-17 11:00:00,80.56,80.59,80.43,80.48,846787.0,80.011,80.0408,79.8819,79.9316,846787.0
2025-06-17 11:30:00,80.49,80.57,80.37,80.4,674068.0,79.9415,80.021,79.8223,79.8521,674068.0
2025-06-17 12:00:00,80.4,80.56,80.39,80.52,806623.0,79.8521,80.011,79.8422,79.9713,806623.0
2025-06-17 12:30:00,80.51,80.59,80.46,80.53,469845.0,79.9614,80.0408,79.9117,79.9812,469845.0
2025-06-17 13:00:00,80.53,80.59,80.17,80.22,533543.0,79.9812,80.0408,79.6237,79.6734,533543.0
2025-06-17 13:30:00,80.21,80.28,80.02,80.19,647963.0,79.6634,79.7329,79.4747,79.6436,647963.0
2025-06-17 14:00:00,80.18,80.32,80.08,80.32,534395.0,79.6336,79.7727,79.5343,79.7727,534395.0
2025-06-17 14:30:00,80.31,80.37,80.21,80.35,759450.0,79.7627,79.8223,79.6634,79.8025,759450.0
2025-06-17 15:00:00,80.35,80.47,80.25,80.45,684955.0,79.8025,79.9216,79.7031,79.9018,684955.0
2025-06-17 15:30:00,80.45,80.55,80.3,80.37,1746905.0,79.9018,80.0011,79.7528,79.8223,1746905.0
2025-06-18 09:30:00,80.54,80.55,80.14,80.36,1829741.0,79.9912,80.0011,79.5939,79.8124,1829741.0
2025-06-18 10:00:00,80.37,80.55,80.31,80.34,932295.0,79.8223,80.0011,79.7627,79.7925,932295.0
2025-06-18 10:30:00,80.34,80.52,80.24,80.5,454598.0,79.7925,79.9713,79.6932,79.9514,454598.0
2025-06-18 11:00:00,80.5,80.64,80.47,80.59,496099.0,79.9514,80.0905,79.9216,80.0408,496099.0
2025-06-18 11:30:00,80.59,80.6,80.44,80.53,377378.0,80.0408,80.0508,79.8919,79.9812,377378.0
2025-06-18 12:00:00,80.53,80.68,80.53,80.55,353844.0,79.9812,80.1302,79.9812,80.0011,353844.0
2025-06-18 12:30:00,80.56,80.62,80.53,80.54,243222.0,80.011,80.0706,79.9812,79.9912,243222.0
2025-06-18 13:00:00,80.54,80.66,80.47,80.64,245776.0,79.9912,80.1104,79.9216,80.0905,245776.0
2025-06-18 13:30:00,80.64,80.65,80.55,80.57,285866.0,80.0905,80.1004,80.0011,80.021,285866.0
2025-06-18 14:00:00,80.58,80.76,80.43,80.73,696941.0,80.0309,80.2097,79.8819,80.1799,696941.0
2025-06-18 14:30:00,80.74,80.96,80.61,80.62,892449.0,80.1898,80.4083,80.0607,80.0706,892449.0
2025-06-18 15:00:00,80.62,80.76,80.47,80.59,1289494.0,80.0706,80.2097,79.9216,80.0408,1289494.0
2025-06-18 15:30:00,80.59,80.78,80.48,80.58,1659397.0,80.0408,80.2295,79.9316,80.0309,1659397.0
2025-06-20 09:30:00,80.73,81.1,80.71,81.05,2096752.0,80.1799,80.5474,80.16,80.4977,2096752.0
2025-06-20 10:00:00,81.06,81.21,80.91,80.94,1312517.0,80.5076,80.6566,80.3587,80.3884,1312517.0
2025-06-20 10:30:00,80.94,81.23,80.84,81.2,920009.0,80.3884,80.6765,80.2891,80.6467,920009.0
2025-06-20 11:00:00,81.2,81.44,81.17,81.28,1143998.0,80.6467,80.885,80.6169,80.7261,1143998.0
2025-06-20 11:30:00,81.27,81.41,81.07,81.09,847384.0,80.7162,80.8552,80.5176,80.5374,847384.0
2025-06-20 12:00:00,81.08,81.11,80.78,80.86,467092.0,80.5275,80.5573,80.2295,80.309,467092.0
2025-06-20 12:30:00,80.85,80.99,80.83,80.9,414622.0,80.2991,80.4381,80.2792,80.3487,414622.0
2025-06-20 13:00:00,80.89,81.04,80.89,80.98,569214.0,80.3388,80.4878,80.3388,80.4282,569214.0
2025-06-20 13:30:00,80.98,81.0,80.86,80.93,326794.0,80.4282,80.448,80.309,80.3785,326794.0
2025-06-20 14:00:00,80.93,81.09,80.91,81.01,437497.0,80.3785,80.5374,80.3587,80.458,437497.0
2025-06-20 14:30:00,81.01,81.04,80.86,80.89,811813.0,80.458,80.4878,80.309,80.3388,811813.0
2025-06-20 15:00:00,80.89,80.93,80.76,80.78,928293.0,80.3388,80.3785,80.2097,80.2295,928293.0
2025-06-20 15:30:00,80.78,80.94,80.67,80.78,2771710.0,80.2295,80.3884,80.1203,80.2295,2771710.0